24/08/17,02:00:00,00,12,1, 12.0,1,1, 15.325, 10508.385, 432.789, 52874.020 24/08/17,02:00:00,01,12,1, 12.0,1,1, 15.325, 10508.389, 432.787, 52874.021 24/08/17,02:00:00,02,12,1, 12.0,1,1, 15.325, 10508.388, 432.751, 52873.897 24/08/17,02:00:00,03,12,1, 12.0,1,1, 15.325, 10508.405, 432.752, 52873.889 24/08/17,02:00:00,04,12,1, 12.0,1,1, 15.325, 10508.403, 432.762, 52873.898 24/08/17,02:00:00,05,12,1, 12.0,1,1, 15.325, 10508.409, 432.774, 52873.846 24/08/17,02:00:00,06,12,1, 12.0,1,1, 15.325, 10508.414, 432.760, 52873.853 24/08/17,02:00:00,07,12,1, 12.0,1,1, 15.325, 10508.409, 432.770, 52873.941 24/08/17,02:00:00,08,12,1, 12.0,1,1, 15.325, 10508.405, 432.753, 52873.919 24/08/17,02:00:00,09,12,1, 12.0,1,1, 15.325, 10508.405, 432.764, 52873.885 24/08/17,02:00:00,10,12,1, 12.0,1,1, 15.325, 10508.402, 432.763, 52873.897 24/08/17,02:00:00,11,12,1, 12.0,1,1, 15.325, 10508.412, 432.768, 52873.935 24/08/17,02:00:00,12,12,1, 12.0,1,1, 15.325, 10508.421, 432.760, 52873.880 24/08/17,02:00:00,13,12,1, 12.0,1,1, 15.325, 10508.452, 432.769, 52873.899 24/08/17,02:00:00,14,12,1, 12.0,1,1, 15.325, 10508.405, 432.749, 52873.916 24/08/17,02:00:00,15,12,1, 12.0,1,1, 15.325, 10508.443, 432.758, 52873.934 24/08/17,02:00:00,16,12,1, 12.0,1,1, 15.325, 10508.426, 432.749, 52873.919 24/08/17,02:00:00,17,12,1, 12.0,1,1, 15.325, 10508.433, 432.743, 52873.846 24/08/17,02:00:00,18,12,1, 12.0,1,1, 15.325, 10508.430, 432.759, 52873.928 24/08/17,02:00:00,19,12,1, 12.0,1,1, 15.325, 10508.427, 432.783, 52873.856 24/08/17,02:00:01,00,12,1, 11.9,1,1, 15.329, 10508.426, 432.783, 52873.856 24/08/17,02:00:01,01,12,1, 11.9,1,1, 15.329, 10508.434, 432.747, 52873.928 24/08/17,02:00:01,02,12,1, 11.9,1,1, 15.329, 10508.421, 432.775, 52873.867 24/08/17,02:00:01,03,12,1, 11.9,1,1, 15.329, 10508.433, 432.777, 52873.895 24/08/17,02:00:01,04,12,1, 11.9,1,1, 15.329, 10508.456, 432.755, 52873.851 24/08/17,02:00:01,05,12,1, 11.9,1,1, 15.329, 10508.426, 432.784, 52873.878 24/08/17,02:00:01,06,12,1, 11.9,1,1, 15.329, 10508.431, 432.767, 52873.894 24/08/17,02:00:01,07,12,1, 11.9,1,1, 15.329, 10508.439, 432.790, 52873.913 24/08/17,02:00:01,08,12,1, 11.9,1,1, 15.329, 10508.474, 432.734, 52873.864 24/08/17,02:00:01,09,12,1, 11.9,1,1, 15.329, 10508.441, 432.754, 52873.948 24/08/17,02:00:01,10,12,1, 11.9,1,1, 15.329, 10508.474, 432.791, 52873.935 24/08/17,02:00:01,11,12,1, 11.9,1,1, 15.329, 10508.455, 432.750, 52873.837 24/08/17,02:00:01,12,12,1, 11.9,1,1, 15.329, 10508.474, 432.742, 52873.853 24/08/17,02:00:01,13,12,1, 11.9,1,1, 15.329, 10508.460, 432.775, 52873.898 24/08/17,02:00:01,14,12,1, 11.9,1,1, 15.329, 10508.472, 432.774, 52873.888 24/08/17,02:00:01,15,12,1, 11.9,1,1, 15.329, 10508.473, 432.757, 52873.835 24/08/17,02:00:01,16,12,1, 11.9,1,1, 15.329, 10508.475, 432.751, 52873.920 24/08/17,02:00:01,17,12,1, 11.9,1,1, 15.329, 10508.450, 432.738, 52873.914 24/08/17,02:00:01,18,12,1, 11.9,1,1, 15.329, 10508.463, 432.740, 52873.807 24/08/17,02:00:01,19,12,1, 11.9,1,1, 15.329, 10508.482, 432.766, 52873.917 24/08/17,02:00:02,00,12,1, 12.0,1,1, 15.327, 10508.476, 432.766, 52873.917 24/08/17,02:00:02,01,12,1, 12.0,1,1, 15.327, 10508.488, 432.738, 52873.864 24/08/17,02:00:02,02,12,1, 12.0,1,1, 15.327, 10508.497, 432.765, 52873.917 24/08/17,02:00:02,03,12,1, 12.0,1,1, 15.327, 10508.483, 432.758, 52873.928 24/08/17,02:00:02,04,12,1, 12.0,1,1, 15.327, 10508.477, 432.769, 52873.908 24/08/17,02:00:02,05,12,1, 12.0,1,1, 15.327, 10508.480, 432.781, 52873.892 24/08/17,02:00:02,06,12,1, 12.0,1,1, 15.327, 10508.494, 432.741, 52873.923 24/08/17,02:00:02,07,12,1, 12.0,1,1, 15.327, 10508.481, 432.747, 52873.890 24/08/17,02:00:02,08,12,1, 12.0,1,1, 15.327, 10508.518, 432.751, 52873.857 24/08/17,02:00:02,09,12,1, 12.0,1,1, 15.327, 10508.490, 432.729, 52873.860 24/08/17,02:00:02,10,12,1, 12.0,1,1, 15.327, 10508.477, 432.744, 52873.842 24/08/17,02:00:02,11,12,1, 12.0,1,1, 15.327, 10508.497, 432.732, 52873.841 24/08/17,02:00:02,12,12,1, 12.0,1,1, 15.327, 10508.501, 432.718, 52873.838 24/08/17,02:00:02,13,12,1, 12.0,1,1, 15.327, 10508.502, 432.719, 52873.838 24/08/17,02:00:02,14,12,1, 12.0,1,1, 15.327, 10508.487, 432.743, 52873.849 24/08/17,02:00:02,15,12,1, 12.0,1,1, 15.327, 10508.516, 432.736, 52873.906 24/08/17,02:00:02,16,12,1, 12.0,1,1, 15.327, 10508.511, 432.723, 52873.903 24/08/17,02:00:02,17,12,1, 12.0,1,1, 15.327, 10508.500, 432.733, 52873.883 24/08/17,02:00:02,18,12,1, 12.0,1,1, 15.327, 10508.522, 432.734, 52873.888 24/08/17,02:00:02,19,12,1, 12.0,1,1, 15.327, 10508.501, 432.740, 52873.914 24/08/17,02:00:03,00,12,1, 12.0,1,1, 15.324, 10508.493, 432.740, 52873.914 24/08/17,02:00:03,01,12,1, 12.0,1,1, 15.324, 10508.554, 432.765, 52873.898 24/08/17,02:00:03,02,12,1, 12.0,1,1, 15.324, 10508.535, 432.735, 52873.836 24/08/17,02:00:03,03,12,1, 12.0,1,1, 15.324, 10508.548, 432.711, 52873.913 24/08/17,02:00:03,04,12,1, 12.0,1,1, 15.324, 10508.540, 432.730, 52873.879 24/08/17,02:00:03,05,12,1, 12.0,1,1, 15.324, 10508.572, 432.729, 52873.838 24/08/17,02:00:03,06,12,1, 12.0,1,1, 15.324, 10508.524, 432.719, 52873.858 24/08/17,02:00:03,07,12,1, 12.0,1,1, 15.324, 10508.537, 432.727, 52873.858 24/08/17,02:00:03,08,12,1, 12.0,1,1, 15.324, 10508.558, 432.741, 52873.873 24/08/17,02:00:03,09,12,1, 12.0,1,1, 15.324, 10508.546, 432.713, 52873.843 24/08/17,02:00:03,10,12,1, 12.0,1,1, 15.324, 10508.537, 432.739, 52873.894 24/08/17,02:00:03,11,12,1, 12.0,1,1, 15.324, 10508.575, 432.734, 52873.878 24/08/17,02:00:03,12,12,1, 12.0,1,1, 15.324, 10508.550, 432.724, 52873.864 24/08/17,02:00:03,13,12,1, 12.0,1,1, 15.324, 10508.561, 432.729, 52873.918 24/08/17,02:00:03,14,12,1, 12.0,1,1, 15.324, 10508.550, 432.696, 52873.879 24/08/17,02:00:03,15,12,1, 12.0,1,1, 15.324, 10508.554, 432.743, 52873.815 24/08/17,02:00:03,16,12,1, 12.0,1,1, 15.324, 10508.560, 432.731, 52873.843 24/08/17,02:00:03,17,12,1, 12.0,1,1, 15.324, 10508.558, 432.717, 52873.824 24/08/17,02:00:03,18,12,1, 12.0,1,1, 15.324, 10508.555, 432.750, 52873.865 24/08/17,02:00:03,19,12,1, 12.0,1,1, 15.324, 10508.559, 432.713, 52873.841 24/08/17,02:00:04,00,12,1, 11.8,1,1, 15.326, 10508.552, 432.713, 52873.841 24/08/17,02:00:04,01,12,1, 11.8,1,1, 15.326, 10508.565, 432.725, 52873.858 24/08/17,02:00:04,02,12,1, 11.8,1,1, 15.326, 10508.554, 432.730, 52873.893 24/08/17,02:00:04,03,12,1, 11.8,1,1, 15.326, 10508.576, 432.717, 52873.872 24/08/17,02:00:04,04,12,1, 11.8,1,1, 15.326, 10508.607, 432.721, 52873.860 24/08/17,02:00:04,05,12,1, 11.8,1,1, 15.326, 10508.572, 432.721, 52873.819 24/08/17,02:00:04,06,12,1, 11.8,1,1, 15.326, 10508.598, 432.697, 52873.902 24/08/17,02:00:04,07,12,1, 11.8,1,1, 15.326, 10508.575, 432.715, 52873.866 24/08/17,02:00:04,08,12,1, 11.8,1,1, 15.326, 10508.592, 432.723, 52873.915 24/08/17,02:00:04,09,12,1, 11.8,1,1, 15.326, 10508.595, 432.695, 52873.891 24/08/17,02:00:04,10,12,1, 11.8,1,1, 15.326, 10508.583, 432.706, 52873.875 24/08/17,02:00:04,11,12,1, 11.8,1,1, 15.326, 10508.597, 432.721, 52873.874 24/08/17,02:00:04,12,12,1, 11.8,1,1, 15.326, 10508.609, 432.713, 52873.911 24/08/17,02:00:04,13,12,1, 11.8,1,1, 15.326, 10508.599, 432.705, 52873.867 24/08/17,02:00:04,14,12,1, 11.8,1,1, 15.326, 10508.606, 432.712, 52873.891 24/08/17,02:00:04,15,12,1, 11.8,1,1, 15.326, 10508.586, 432.728, 52873.860 24/08/17,02:00:04,16,12,1, 11.8,1,1, 15.326, 10508.608, 432.686, 52873.910 24/08/17,02:00:04,17,12,1, 11.8,1,1, 15.326, 10508.610, 432.727, 52873.904 24/08/17,02:00:04,18,12,1, 11.8,1,1, 15.326, 10508.602, 432.695, 52873.969 24/08/17,02:00:04,19,12,1, 11.8,1,1, 15.326, 10508.612, 432.731, 52873.967 24/08/17,02:00:05,00,12,1, 11.9,1,1, 15.329, 10508.610, 432.731, 52873.967 24/08/17,02:00:05,01,12,1, 11.9,1,1, 15.329, 10508.619, 432.692, 52873.924 24/08/17,02:00:05,02,12,1, 11.9,1,1, 15.329, 10508.615, 432.721, 52873.908 24/08/17,02:00:05,03,12,1, 11.9,1,1, 15.329, 10508.632, 432.731, 52873.917 24/08/17,02:00:05,04,12,1, 11.9,1,1, 15.329, 10508.619, 432.708, 52873.852 24/08/17,02:00:05,05,12,1, 11.9,1,1, 15.329, 10508.628, 432.693, 52873.858 24/08/17,02:00:05,06,12,1, 11.9,1,1, 15.329, 10508.628, 432.683, 52873.905 24/08/17,02:00:05,07,12,1, 11.9,1,1, 15.329, 10508.638, 432.700, 52873.857 24/08/17,02:00:05,08,12,1, 11.9,1,1, 15.329, 10508.624, 432.703, 52873.868 24/08/17,02:00:05,09,12,1, 11.9,1,1, 15.329, 10508.613, 432.699, 52873.910 24/08/17,02:00:05,10,12,1, 11.9,1,1, 15.329, 10508.607, 432.700, 52873.827 24/08/17,02:00:05,11,12,1, 11.9,1,1, 15.329, 10508.648, 432.691, 52873.862 24/08/17,02:00:05,12,12,1, 11.9,1,1, 15.329, 10508.610, 432.697, 52873.883 24/08/17,02:00:05,13,12,1, 11.9,1,1, 15.329, 10508.635, 432.709, 52873.869 24/08/17,02:00:05,14,12,1, 11.9,1,1, 15.329, 10508.633, 432.685, 52873.885 24/08/17,02:00:05,15,12,1, 11.9,1,1, 15.329, 10508.638, 432.693, 52873.884 24/08/17,02:00:05,16,12,1, 11.9,1,1, 15.329, 10508.650, 432.680, 52873.823 24/08/17,02:00:05,17,12,1, 11.9,1,1, 15.329, 10508.667, 432.702, 52873.881 24/08/17,02:00:05,18,12,1, 11.9,1,1, 15.329, 10508.637, 432.719, 52873.840 24/08/17,02:00:05,19,12,1, 11.9,1,1, 15.329, 10508.637, 432.707, 52873.845 24/08/17,02:00:06,00,12,1, 11.9,1,1, 15.325, 10508.635, 432.707, 52873.845 24/08/17,02:00:06,01,12,1, 11.9,1,1, 15.325, 10508.659, 432.704, 52873.852 24/08/17,02:00:06,02,12,1, 11.9,1,1, 15.325, 10508.656, 432.706, 52873.808 24/08/17,02:00:06,03,12,1, 11.9,1,1, 15.325, 10508.656, 432.711, 52873.888 24/08/17,02:00:06,04,12,1, 11.9,1,1, 15.325, 10508.656, 432.685, 52873.899 24/08/17,02:00:06,05,12,1, 11.9,1,1, 15.325, 10508.674, 432.696, 52873.890 24/08/17,02:00:06,06,12,1, 11.9,1,1, 15.325, 10508.669, 432.711, 52873.859 24/08/17,02:00:06,07,12,1, 11.9,1,1, 15.325, 10508.679, 432.693, 52873.883 24/08/17,02:00:06,08,12,1, 11.9,1,1, 15.325, 10508.653, 432.709, 52873.901 24/08/17,02:00:06,09,12,1, 11.9,1,1, 15.325, 10508.702, 432.690, 52873.784 24/08/17,02:00:06,10,12,1, 11.9,1,1, 15.325, 10508.691, 432.697, 52873.888 24/08/17,02:00:06,11,12,1, 11.9,1,1, 15.325, 10508.699, 432.701, 52873.828 24/08/17,02:00:06,12,12,1, 11.9,1,1, 15.325, 10508.685, 432.694, 52873.829 24/08/17,02:00:06,13,12,1, 11.9,1,1, 15.325, 10508.674, 432.725, 52873.833 24/08/17,02:00:06,14,12,1, 11.9,1,1, 15.325, 10508.695, 432.692, 52873.846 24/08/17,02:00:06,15,12,1, 11.9,1,1, 15.325, 10508.685, 432.702, 52873.893 24/08/17,02:00:06,16,12,1, 11.9,1,1, 15.325, 10508.676, 432.677, 52873.872 24/08/17,02:00:06,17,12,1, 11.9,1,1, 15.325, 10508.668, 432.665, 52873.876 24/08/17,02:00:06,18,12,1, 11.9,1,1, 15.325, 10508.677, 432.706, 52873.840 24/08/17,02:00:06,19,12,1, 11.9,1,1, 15.325, 10508.694, 432.697, 52873.839 24/08/17,02:00:07,00,12,1, 11.9,1,1, 15.323, 10508.693, 432.697, 52873.839 24/08/17,02:00:07,01,12,1, 11.9,1,1, 15.323, 10508.685, 432.666, 52873.827 24/08/17,02:00:07,02,12,1, 11.9,1,1, 15.323, 10508.703, 432.690, 52873.808 24/08/17,02:00:07,03,12,1, 11.9,1,1, 15.323, 10508.692, 432.661, 52873.776 24/08/17,02:00:07,04,12,1, 11.9,1,1, 15.323, 10508.725, 432.711, 52873.859 24/08/17,02:00:07,05,12,1, 11.9,1,1, 15.323, 10508.660, 432.699, 52873.853 24/08/17,02:00:07,06,12,1, 11.9,1,1, 15.323, 10508.701, 432.706, 52873.864 24/08/17,02:00:07,07,12,1, 11.9,1,1, 15.323, 10508.693, 432.671, 52873.819 24/08/17,02:00:07,08,12,1, 11.9,1,1, 15.323, 10508.700, 432.697, 52873.876 24/08/17,02:00:07,09,12,1, 11.9,1,1, 15.323, 10508.706, 432.707, 52873.815 24/08/17,02:00:07,10,12,1, 11.9,1,1, 15.323, 10508.724, 432.678, 52873.834 24/08/17,02:00:07,11,12,1, 11.9,1,1, 15.323, 10508.714, 432.683, 52873.872 24/08/17,02:00:07,12,12,1, 11.9,1,1, 15.323, 10508.699, 432.693, 52873.852 24/08/17,02:00:07,13,12,1, 11.9,1,1, 15.323, 10508.705, 432.691, 52873.866 24/08/17,02:00:07,14,12,1, 11.9,1,1, 15.323, 10508.720, 432.710, 52873.869 24/08/17,02:00:07,15,12,1, 11.9,1,1, 15.323, 10508.710, 432.718, 52873.879 24/08/17,02:00:07,16,12,1, 11.9,1,1, 15.323, 10508.713, 432.705, 52873.800 24/08/17,02:00:07,17,12,1, 11.9,1,1, 15.323, 10508.741, 432.690, 52873.819 24/08/17,02:00:07,18,12,1, 11.9,1,1, 15.323, 10508.744, 432.700, 52873.827 24/08/17,02:00:07,19,12,1, 11.9,1,1, 15.323, 10508.756, 432.703, 52873.836 24/08/17,02:00:08,00,12,1, 11.9,1,1, 15.325, 10508.752, 432.703, 52873.836 24/08/17,02:00:08,01,12,1, 11.9,1,1, 15.325, 10508.738, 432.708, 52873.894 24/08/17,02:00:08,02,12,1, 11.9,1,1, 15.325, 10508.734, 432.689, 52873.935 24/08/17,02:00:08,03,12,1, 11.9,1,1, 15.325, 10508.762, 432.698, 52873.856 24/08/17,02:00:08,04,12,1, 11.9,1,1, 15.325, 10508.714, 432.708, 52873.828 24/08/17,02:00:08,05,12,1, 11.9,1,1, 15.325, 10508.731, 432.719, 52873.883 24/08/17,02:00:08,06,12,1, 11.9,1,1, 15.325, 10508.748, 432.700, 52873.878 24/08/17,02:00:08,07,12,1, 11.9,1,1, 15.325, 10508.733, 432.690, 52873.811 24/08/17,02:00:08,08,12,1, 11.9,1,1, 15.325, 10508.752, 432.706, 52873.862 24/08/17,02:00:08,09,12,1, 11.9,1,1, 15.325, 10508.736, 432.701, 52873.810 24/08/17,02:00:08,10,12,1, 11.9,1,1, 15.325, 10508.748, 432.713, 52873.858 24/08/17,02:00:08,11,12,1, 11.9,1,1, 15.325, 10508.760, 432.688, 52873.884 24/08/17,02:00:08,12,12,1, 11.9,1,1, 15.325, 10508.746, 432.698, 52873.855 24/08/17,02:00:08,13,12,1, 11.9,1,1, 15.325, 10508.740, 432.686, 52873.833 24/08/17,02:00:08,14,12,1, 11.9,1,1, 15.325, 10508.758, 432.677, 52873.854 24/08/17,02:00:08,15,12,1, 11.9,1,1, 15.325, 10508.769, 432.665, 52873.836 24/08/17,02:00:08,16,12,1, 11.9,1,1, 15.325, 10508.750, 432.675, 52873.845 24/08/17,02:00:08,17,12,1, 11.9,1,1, 15.325, 10508.778, 432.686, 52873.755 24/08/17,02:00:08,18,12,1, 11.9,1,1, 15.325, 10508.784, 432.690, 52873.785 24/08/17,02:00:08,19,12,1, 11.9,1,1, 15.325, 10508.744, 432.695, 52873.797 24/08/17,02:00:09,00,12,1, 11.9,1,1, 15.331, 10508.744, 432.695, 52873.797 24/08/17,02:00:09,01,12,1, 11.9,1,1, 15.331, 10508.777, 432.674, 52873.777 24/08/17,02:00:09,02,12,1, 11.9,1,1, 15.331, 10508.766, 432.671, 52873.824 24/08/17,02:00:09,03,12,1, 11.9,1,1, 15.331, 10508.772, 432.697, 52873.794 24/08/17,02:00:09,04,12,1, 11.9,1,1, 15.331, 10508.780, 432.679, 52873.834 24/08/17,02:00:09,05,12,1, 11.9,1,1, 15.331, 10508.790, 432.709, 52873.798 24/08/17,02:00:09,06,12,1, 11.9,1,1, 15.331, 10508.799, 432.694, 52873.784 24/08/17,02:00:09,07,12,1, 11.9,1,1, 15.331, 10508.769, 432.667, 52873.813 24/08/17,02:00:09,08,12,1, 11.9,1,1, 15.331, 10508.793, 432.681, 52873.797 24/08/17,02:00:09,09,12,1, 11.9,1,1, 15.331, 10508.791, 432.689, 52873.899 24/08/17,02:00:09,10,12,1, 11.9,1,1, 15.331, 10508.788, 432.675, 52873.859 24/08/17,02:00:09,11,12,1, 11.9,1,1, 15.331, 10508.793, 432.670, 52873.776 24/08/17,02:00:09,12,12,1, 11.9,1,1, 15.331, 10508.811, 432.689, 52873.870 24/08/17,02:00:09,13,12,1, 11.9,1,1, 15.331, 10508.817, 432.697, 52873.841 24/08/17,02:00:09,14,12,1, 11.9,1,1, 15.331, 10508.811, 432.695, 52873.822 24/08/17,02:00:09,15,12,1, 11.9,1,1, 15.331, 10508.804, 432.672, 52873.773 24/08/17,02:00:09,16,12,1, 11.9,1,1, 15.331, 10508.809, 432.707, 52873.800 24/08/17,02:00:09,17,12,1, 11.9,1,1, 15.331, 10508.799, 432.678, 52873.896 24/08/17,02:00:09,18,12,1, 11.9,1,1, 15.331, 10508.786, 432.685, 52873.819 24/08/17,02:00:09,19,12,1, 11.9,1,1, 15.331, 10508.811, 432.685, 52873.850 24/08/17,02:00:10,00,12,1, 11.9,1,1, 15.325, 10508.810, 432.685, 52873.850 24/08/17,02:00:10,01,12,1, 11.9,1,1, 15.325, 10508.821, 432.672, 52873.742 24/08/17,02:00:10,02,12,1, 11.9,1,1, 15.325, 10508.811, 432.713, 52873.738 24/08/17,02:00:10,03,12,1, 11.9,1,1, 15.325, 10508.833, 432.679, 52873.684 24/08/17,02:00:10,04,12,1, 11.9,1,1, 15.325, 10508.789, 432.700, 52873.876 24/08/17,02:00:10,05,12,1, 11.9,1,1, 15.325, 10508.785, 432.671, 52873.841 24/08/17,02:00:10,06,12,1, 11.9,1,1, 15.325, 10508.795, 432.684, 52873.854 24/08/17,02:00:10,07,12,1, 11.9,1,1, 15.325, 10508.807, 432.679, 52873.831 24/08/17,02:00:10,08,12,1, 11.9,1,1, 15.325, 10508.794, 432.679, 52873.768 24/08/17,02:00:10,09,12,1, 11.9,1,1, 15.325, 10508.827, 432.685, 52873.878 24/08/17,02:00:10,10,12,1, 11.9,1,1, 15.325, 10508.821, 432.679, 52873.794 24/08/17,02:00:10,11,12,1, 11.9,1,1, 15.325, 10508.820, 432.677, 52873.808 24/08/17,02:00:10,12,12,1, 11.9,1,1, 15.325, 10508.831, 432.651, 52873.759 24/08/17,02:00:10,13,12,1, 11.9,1,1, 15.325, 10508.834, 432.657, 52873.800 24/08/17,02:00:10,14,12,1, 11.9,1,1, 15.325, 10508.846, 432.670, 52873.802 24/08/17,02:00:10,15,12,1, 11.9,1,1, 15.325, 10508.831, 432.650, 52873.840 24/08/17,02:00:10,16,12,1, 11.9,1,1, 15.325, 10508.838, 432.698, 52873.784 24/08/17,02:00:10,17,12,1, 11.9,1,1, 15.325, 10508.838, 432.677, 52873.820 24/08/17,02:00:10,18,12,1, 11.9,1,1, 15.325, 10508.829, 432.700, 52873.811 24/08/17,02:00:10,19,12,1, 11.9,1,1, 15.325, 10508.875, 432.695, 52873.785 24/08/17,02:00:11,00,12,1, 11.8,1,1, 15.329, 10508.869, 432.695, 52873.785 24/08/17,02:00:11,01,12,1, 11.8,1,1, 15.329, 10508.841, 432.670, 52873.792 24/08/17,02:00:11,02,12,1, 11.8,1,1, 15.329, 10508.826, 432.703, 52873.834 24/08/17,02:00:11,03,12,1, 11.8,1,1, 15.329, 10508.862, 432.694, 52873.793 24/08/17,02:00:11,04,12,1, 11.8,1,1, 15.329, 10508.859, 432.680, 52873.733 24/08/17,02:00:11,05,12,1, 11.8,1,1, 15.329, 10508.847, 432.694, 52873.754 24/08/17,02:00:11,06,12,1, 11.8,1,1, 15.329, 10508.846, 432.687, 52873.791 24/08/17,02:00:11,07,12,1, 11.8,1,1, 15.329, 10508.852, 432.671, 52873.757 24/08/17,02:00:11,08,12,1, 11.8,1,1, 15.329, 10508.882, 432.685, 52873.806 24/08/17,02:00:11,09,12,1, 11.8,1,1, 15.329, 10508.845, 432.671, 52873.836 24/08/17,02:00:11,10,12,1, 11.8,1,1, 15.329, 10508.825, 432.665, 52873.831 24/08/17,02:00:11,11,12,1, 11.8,1,1, 15.329, 10508.863, 432.678, 52873.725 24/08/17,02:00:11,12,12,1, 11.8,1,1, 15.329, 10508.863, 432.658, 52873.805 24/08/17,02:00:11,13,12,1, 11.8,1,1, 15.329, 10508.867, 432.660, 52873.771 24/08/17,02:00:11,14,12,1, 11.8,1,1, 15.329, 10508.871, 432.651, 52873.761 24/08/17,02:00:11,15,12,1, 11.8,1,1, 15.329, 10508.874, 432.675, 52873.830 24/08/17,02:00:11,16,12,1, 11.8,1,1, 15.329, 10508.853, 432.689, 52873.834 24/08/17,02:00:11,17,12,1, 11.8,1,1, 15.329, 10508.862, 432.653, 52873.821 24/08/17,02:00:11,18,12,1, 11.8,1,1, 15.329, 10508.858, 432.657, 52873.812 24/08/17,02:00:11,19,12,1, 11.8,1,1, 15.329, 10508.873, 432.698, 52873.794 24/08/17,02:00:12,00,12,1, 11.9,1,1, 15.324, 10508.869, 432.698, 52873.794 24/08/17,02:00:12,01,12,1, 11.9,1,1, 15.324, 10508.852, 432.638, 52873.778 24/08/17,02:00:12,02,12,1, 11.9,1,1, 15.324, 10508.865, 432.636, 52873.848 24/08/17,02:00:12,03,12,1, 11.9,1,1, 15.324, 10508.870, 432.683, 52873.767 24/08/17,02:00:12,04,12,1, 11.9,1,1, 15.324, 10508.870, 432.654, 52873.721 24/08/17,02:00:12,05,12,1, 11.9,1,1, 15.324, 10508.873, 432.663, 52873.797 24/08/17,02:00:12,06,12,1, 11.9,1,1, 15.324, 10508.902, 432.678, 52873.815 24/08/17,02:00:12,07,12,1, 11.9,1,1, 15.324, 10508.873, 432.656, 52873.759 24/08/17,02:00:12,08,12,1, 11.9,1,1, 15.324, 10508.868, 432.685, 52873.785 24/08/17,02:00:12,09,12,1, 11.9,1,1, 15.324, 10508.878, 432.692, 52873.827 24/08/17,02:00:12,10,12,1, 11.9,1,1, 15.324, 10508.881, 432.661, 52873.720 24/08/17,02:00:12,11,12,1, 11.9,1,1, 15.324, 10508.902, 432.676, 52873.737 24/08/17,02:00:12,12,12,1, 11.9,1,1, 15.324, 10508.889, 432.650, 52873.807 24/08/17,02:00:12,13,12,1, 11.9,1,1, 15.324, 10508.884, 432.677, 52873.763 24/08/17,02:00:12,14,12,1, 11.9,1,1, 15.324, 10508.905, 432.674, 52873.732 24/08/17,02:00:12,15,12,1, 11.9,1,1, 15.324, 10508.901, 432.674, 52873.768 24/08/17,02:00:12,16,12,1, 11.9,1,1, 15.324, 10508.890, 432.677, 52873.785 24/08/17,02:00:12,17,12,1, 11.9,1,1, 15.324, 10508.895, 432.682, 52873.767 24/08/17,02:00:12,18,12,1, 11.9,1,1, 15.324, 10508.884, 432.686, 52873.779 24/08/17,02:00:12,19,12,1, 11.9,1,1, 15.324, 10508.899, 432.673, 52873.806 24/08/17,02:00:13,00,12,1, 11.9,1,1, 15.328, 10508.894, 432.673, 52873.806 24/08/17,02:00:13,01,12,1, 11.9,1,1, 15.328, 10508.914, 432.681, 52873.865 24/08/17,02:00:13,02,12,1, 11.9,1,1, 15.328, 10508.877, 432.677, 52873.801 24/08/17,02:00:13,03,12,1, 11.9,1,1, 15.328, 10508.884, 432.675, 52873.780 24/08/17,02:00:13,04,12,1, 11.9,1,1, 15.328, 10508.901, 432.653, 52873.801 24/08/17,02:00:13,05,12,1, 11.9,1,1, 15.328, 10508.897, 432.691, 52873.814 24/08/17,02:00:13,06,12,1, 11.9,1,1, 15.328, 10508.897, 432.675, 52873.759 24/08/17,02:00:13,07,12,1, 11.9,1,1, 15.328, 10508.899, 432.660, 52873.739 24/08/17,02:00:13,08,12,1, 11.9,1,1, 15.328, 10508.894, 432.660, 52873.755 24/08/17,02:00:13,09,12,1, 11.9,1,1, 15.328, 10508.913, 432.680, 52873.815 24/08/17,02:00:13,10,12,1, 11.9,1,1, 15.328, 10508.898, 432.684, 52873.815 24/08/17,02:00:13,11,12,1, 11.9,1,1, 15.328, 10508.920, 432.651, 52873.702 24/08/17,02:00:13,12,12,1, 11.9,1,1, 15.328, 10508.899, 432.677, 52873.738 24/08/17,02:00:13,13,12,1, 11.9,1,1, 15.328, 10508.893, 432.688, 52873.820 24/08/17,02:00:13,14,12,1, 11.9,1,1, 15.328, 10508.902, 432.661, 52873.725 24/08/17,02:00:13,15,12,1, 11.9,1,1, 15.328, 10508.898, 432.685, 52873.752 24/08/17,02:00:13,16,12,1, 11.9,1,1, 15.328, 10508.899, 432.665, 52873.711 24/08/17,02:00:13,17,12,1, 11.9,1,1, 15.328, 10508.891, 432.671, 52873.745 24/08/17,02:00:13,18,12,1, 11.9,1,1, 15.328, 10508.909, 432.671, 52873.728 24/08/17,02:00:13,19,12,1, 11.9,1,1, 15.328, 10508.914, 432.656, 52873.733 24/08/17,02:00:14,00,12,1, 11.8,1,1, 15.330, 10508.910, 432.656, 52873.733 24/08/17,02:00:14,01,12,1, 11.8,1,1, 15.330, 10508.918, 432.678, 52873.817 24/08/17,02:00:14,02,12,1, 11.8,1,1, 15.330, 10508.908, 432.662, 52873.748 24/08/17,02:00:14,03,12,1, 11.8,1,1, 15.330, 10508.915, 432.660, 52873.756 24/08/17,02:00:14,04,12,1, 11.8,1,1, 15.330, 10508.913, 432.662, 52873.757 24/08/17,02:00:14,05,12,1, 11.8,1,1, 15.330, 10508.923, 432.662, 52873.778 24/08/17,02:00:14,06,12,1, 11.8,1,1, 15.330, 10508.938, 432.677, 52873.703 24/08/17,02:00:14,07,12,1, 11.8,1,1, 15.330, 10508.933, 432.635, 52873.674 24/08/17,02:00:14,08,12,1, 11.8,1,1, 15.330, 10508.927, 432.659, 52873.790 24/08/17,02:00:14,09,12,1, 11.8,1,1, 15.330, 10508.937, 432.658, 52873.758 24/08/17,02:00:14,10,12,1, 11.8,1,1, 15.330, 10508.929, 432.643, 52873.788 24/08/17,02:00:14,11,12,1, 11.8,1,1, 15.330, 10508.931, 432.684, 52873.781 24/08/17,02:00:14,12,12,1, 11.8,1,1, 15.330, 10508.936, 432.680, 52873.783 24/08/17,02:00:14,13,12,1, 11.8,1,1, 15.330, 10508.943, 432.662, 52873.756 24/08/17,02:00:14,14,12,1, 11.8,1,1, 15.330, 10508.951, 432.660, 52873.763 24/08/17,02:00:14,15,12,1, 11.8,1,1, 15.330, 10508.935, 432.652, 52873.825 24/08/17,02:00:14,16,12,1, 11.8,1,1, 15.330, 10508.900, 432.662, 52873.759 24/08/17,02:00:14,17,12,1, 11.8,1,1, 15.330, 10508.922, 432.660, 52873.754 24/08/17,02:00:14,18,12,1, 11.8,1,1, 15.330, 10508.940, 432.644, 52873.757 24/08/17,02:00:14,19,12,1, 11.8,1,1, 15.330, 10508.944, 432.688, 52873.826 24/08/17,02:00:15,00,12,1, 11.9,1,1, 15.327, 10508.944, 432.688, 52873.826 24/08/17,02:00:15,01,12,1, 11.9,1,1, 15.327, 10508.950, 432.688, 52873.863 24/08/17,02:00:15,02,12,1, 11.9,1,1, 15.327, 10508.935, 432.653, 52873.729 24/08/17,02:00:15,03,12,1, 11.9,1,1, 15.327, 10508.945, 432.662, 52873.753 24/08/17,02:00:15,04,12,1, 11.9,1,1, 15.327, 10508.942, 432.666, 52873.784 24/08/17,02:00:15,05,12,1, 11.9,1,1, 15.327, 10508.952, 432.672, 52873.801 24/08/17,02:00:15,06,12,1, 11.9,1,1, 15.327, 10508.927, 432.646, 52873.740 24/08/17,02:00:15,07,12,1, 11.9,1,1, 15.327, 10508.948, 432.666, 52873.836 24/08/17,02:00:15,08,12,1, 11.9,1,1, 15.327, 10508.938, 432.674, 52873.777 24/08/17,02:00:15,09,12,1, 11.9,1,1, 15.327, 10508.930, 432.660, 52873.782 24/08/17,02:00:15,10,12,1, 11.9,1,1, 15.327, 10508.949, 432.654, 52873.768 24/08/17,02:00:15,11,12,1, 11.9,1,1, 15.327, 10508.919, 432.677, 52873.732 24/08/17,02:00:15,12,12,1, 11.9,1,1, 15.327, 10508.942, 432.699, 52873.823 24/08/17,02:00:15,13,12,1, 11.9,1,1, 15.327, 10508.917, 432.688, 52873.809 24/08/17,02:00:15,14,12,1, 11.9,1,1, 15.327, 10508.921, 432.678, 52873.805 24/08/17,02:00:15,15,12,1, 11.9,1,1, 15.327, 10508.946, 432.682, 52873.743 24/08/17,02:00:15,16,12,1, 11.9,1,1, 15.327, 10508.938, 432.674, 52873.786 24/08/17,02:00:15,17,12,1, 11.9,1,1, 15.327, 10508.952, 432.660, 52873.735 24/08/17,02:00:15,18,12,1, 11.9,1,1, 15.327, 10508.926, 432.676, 52873.725 24/08/17,02:00:15,19,12,1, 11.9,1,1, 15.327, 10508.951, 432.677, 52873.769 24/08/17,02:00:16,00,12,1, 11.9,1,1, 15.328, 10508.944, 432.677, 52873.769 24/08/17,02:00:16,01,12,1, 11.9,1,1, 15.328, 10508.940, 432.702, 52873.762 24/08/17,02:00:16,02,12,1, 11.9,1,1, 15.328, 10508.932, 432.693, 52873.739 24/08/17,02:00:16,03,12,1, 11.9,1,1, 15.328, 10508.952, 432.693, 52873.775 24/08/17,02:00:16,04,12,1, 11.9,1,1, 15.328, 10508.931, 432.703, 52873.763 24/08/17,02:00:16,05,12,1, 11.9,1,1, 15.328, 10508.946, 432.657, 52873.736 24/08/17,02:00:16,06,12,1, 11.9,1,1, 15.328, 10508.945, 432.664, 52873.641 24/08/17,02:00:16,07,12,1, 11.9,1,1, 15.328, 10508.943, 432.670, 52873.704 24/08/17,02:00:16,08,12,1, 11.9,1,1, 15.328, 10508.975, 432.710, 52873.803 24/08/17,02:00:16,09,12,1, 11.9,1,1, 15.328, 10508.949, 432.691, 52873.748 24/08/17,02:00:16,10,12,1, 11.9,1,1, 15.328, 10508.957, 432.712, 52873.763 24/08/17,02:00:16,11,12,1, 11.9,1,1, 15.328, 10508.972, 432.686, 52873.778 24/08/17,02:00:16,12,12,1, 11.9,1,1, 15.328, 10508.939, 432.698, 52873.701 24/08/17,02:00:16,13,12,1, 11.9,1,1, 15.328, 10508.933, 432.668, 52873.765 24/08/17,02:00:16,14,12,1, 11.9,1,1, 15.328, 10508.943, 432.727, 52873.791 24/08/17,02:00:16,15,12,1, 11.9,1,1, 15.328, 10508.955, 432.703, 52873.720 24/08/17,02:00:16,16,12,1, 11.9,1,1, 15.328, 10508.968, 432.707, 52873.730 24/08/17,02:00:16,17,12,1, 11.9,1,1, 15.328, 10508.960, 432.712, 52873.743 24/08/17,02:00:16,18,12,1, 11.9,1,1, 15.328, 10508.972, 432.701, 52873.808 24/08/17,02:00:16,19,12,1, 11.9,1,1, 15.328, 10508.962, 432.703, 52873.706 24/08/17,02:00:17,00,12,1, 11.8,1,1, 15.328, 10508.960, 432.703, 52873.706 24/08/17,02:00:17,01,12,1, 11.8,1,1, 15.328, 10508.974, 432.701, 52873.702 24/08/17,02:00:17,02,12,1, 11.8,1,1, 15.328, 10508.935, 432.719, 52873.747 24/08/17,02:00:17,03,12,1, 11.8,1,1, 15.328, 10508.944, 432.724, 52873.708 24/08/17,02:00:17,04,12,1, 11.8,1,1, 15.328, 10508.956, 432.713, 52873.738 24/08/17,02:00:17,05,12,1, 11.8,1,1, 15.328, 10508.955, 432.711, 52873.787 24/08/17,02:00:17,06,12,1, 11.8,1,1, 15.328, 10508.955, 432.715, 52873.863 24/08/17,02:00:17,07,12,1, 11.8,1,1, 15.328, 10508.967, 432.703, 52873.735 24/08/17,02:00:17,08,12,1, 11.8,1,1, 15.328, 10508.948, 432.700, 52873.772 24/08/17,02:00:17,09,12,1, 11.8,1,1, 15.328, 10508.972, 432.714, 52873.770 24/08/17,02:00:17,10,12,1, 11.8,1,1, 15.328, 10508.951, 432.721, 52873.775 24/08/17,02:00:17,11,12,1, 11.8,1,1, 15.328, 10508.949, 432.696, 52873.751 24/08/17,02:00:17,12,12,1, 11.8,1,1, 15.328, 10508.951, 432.707, 52873.759 24/08/17,02:00:17,13,12,1, 11.8,1,1, 15.328, 10508.948, 432.728, 52873.723 24/08/17,02:00:17,14,12,1, 11.8,1,1, 15.328, 10508.965, 432.740, 52873.717 24/08/17,02:00:17,15,12,1, 11.8,1,1, 15.328, 10508.946, 432.715, 52873.792 24/08/17,02:00:17,16,12,1, 11.8,1,1, 15.328, 10508.962, 432.686, 52873.752 24/08/17,02:00:17,17,12,1, 11.8,1,1, 15.328, 10508.939, 432.729, 52873.736 24/08/17,02:00:17,18,12,1, 11.8,1,1, 15.328, 10508.962, 432.715, 52873.773 24/08/17,02:00:17,19,12,1, 11.8,1,1, 15.328, 10508.959, 432.735, 52873.741 24/08/17,02:00:18,00,12,1, 11.9,1,1, 15.328, 10508.952, 432.735, 52873.741 24/08/17,02:00:18,01,12,1, 11.9,1,1, 15.328, 10508.954, 432.707, 52873.790 24/08/17,02:00:18,02,12,1, 11.9,1,1, 15.328, 10508.966, 432.728, 52873.760 24/08/17,02:00:18,03,12,1, 11.9,1,1, 15.328, 10508.958, 432.710, 52873.737 24/08/17,02:00:18,04,12,1, 11.9,1,1, 15.328, 10508.961, 432.724, 52873.718 24/08/17,02:00:18,05,12,1, 11.9,1,1, 15.328, 10508.989, 432.705, 52873.716 24/08/17,02:00:18,06,12,1, 11.9,1,1, 15.328, 10508.948, 432.743, 52873.814 24/08/17,02:00:18,07,12,1, 11.9,1,1, 15.328, 10508.944, 432.704, 52873.721 24/08/17,02:00:18,08,12,1, 11.9,1,1, 15.328, 10508.963, 432.715, 52873.737 24/08/17,02:00:18,09,12,1, 11.9,1,1, 15.328, 10508.972, 432.689, 52873.707 24/08/17,02:00:18,10,12,1, 11.9,1,1, 15.328, 10508.950, 432.729, 52873.711 24/08/17,02:00:18,11,12,1, 11.9,1,1, 15.328, 10508.972, 432.742, 52873.782 24/08/17,02:00:18,12,12,1, 11.9,1,1, 15.328, 10508.953, 432.714, 52873.772 24/08/17,02:00:18,13,12,1, 11.9,1,1, 15.328, 10508.956, 432.691, 52873.721 24/08/17,02:00:18,14,12,1, 11.9,1,1, 15.328, 10508.953, 432.719, 52873.805 24/08/17,02:00:18,15,12,1, 11.9,1,1, 15.328, 10508.952, 432.728, 52873.765 24/08/17,02:00:18,16,12,1, 11.9,1,1, 15.328, 10508.950, 432.735, 52873.745 24/08/17,02:00:18,17,12,1, 11.9,1,1, 15.328, 10508.947, 432.723, 52873.821 24/08/17,02:00:18,18,12,1, 11.9,1,1, 15.328, 10508.954, 432.728, 52873.809 24/08/17,02:00:18,19,12,1, 11.9,1,1, 15.328, 10508.952, 432.705, 52873.745 24/08/17,02:00:19,00,11,1, 11.9,1,1, 15.327, 10508.944, 432.705, 52873.745 24/08/17,02:00:19,01,11,1, 11.9,1,1, 15.327, 10508.955, 432.734, 52873.717 24/08/17,02:00:19,02,11,1, 11.9,1,1, 15.327, 10508.945, 432.732, 52873.718 24/08/17,02:00:19,03,11,1, 11.9,1,1, 15.327, 10508.968, 432.739, 52873.733 24/08/17,02:00:19,04,11,1, 11.9,1,1, 15.327, 10508.964, 432.741, 52873.723 24/08/17,02:00:19,05,11,1, 11.9,1,1, 15.327, 10508.951, 432.744, 52873.789 24/08/17,02:00:19,06,11,1, 11.9,1,1, 15.327, 10508.976, 432.744, 52873.775 24/08/17,02:00:19,07,11,1, 11.9,1,1, 15.327, 10508.943, 432.744, 52873.757 24/08/17,02:00:19,08,11,1, 11.9,1,1, 15.327, 10508.944, 432.754, 52873.771 24/08/17,02:00:19,09,11,1, 11.9,1,1, 15.327, 10508.952, 432.750, 52873.758 24/08/17,02:00:19,10,11,1, 11.9,1,1, 15.327, 10508.940, 432.733, 52873.744 24/08/17,02:00:19,11,11,1, 11.9,1,1, 15.327, 10508.955, 432.771, 52873.735 24/08/17,02:00:19,12,11,1, 11.9,1,1, 15.327, 10508.954, 432.722, 52873.736 24/08/17,02:00:19,13,11,1, 11.9,1,1, 15.327, 10508.971, 432.758, 52873.761 24/08/17,02:00:19,14,11,1, 11.9,1,1, 15.327, 10508.958, 432.750, 52873.716 24/08/17,02:00:19,15,11,1, 11.9,1,1, 15.327, 10508.971, 432.732, 52873.750 24/08/17,02:00:19,16,11,1, 11.9,1,1, 15.327, 10508.984, 432.750, 52873.743 24/08/17,02:00:19,17,11,1, 11.9,1,1, 15.327, 10508.965, 432.757, 52873.716 24/08/17,02:00:19,18,11,1, 11.9,1,1, 15.327, 10508.959, 432.729, 52873.743 24/08/17,02:00:19,19,11,1, 11.9,1,1, 15.327, 10508.956, 432.724, 52873.713 24/08/17,02:00:20,00,11,1, 11.9,1,1, 15.325, 10508.952, 432.724, 52873.713 24/08/17,02:00:20,01,11,1, 11.9,1,1, 15.325, 10508.949, 432.740, 52873.698 24/08/17,02:00:20,02,11,1, 11.9,1,1, 15.325, 10508.985, 432.754, 52873.791 24/08/17,02:00:20,03,11,1, 11.9,1,1, 15.325, 10508.957, 432.726, 52873.690 24/08/17,02:00:20,04,11,1, 11.9,1,1, 15.325, 10508.952, 432.750, 52873.765 24/08/17,02:00:20,05,11,1, 11.9,1,1, 15.325, 10508.973, 432.728, 52873.710 24/08/17,02:00:20,06,11,1, 11.9,1,1, 15.325, 10508.959, 432.756, 52873.770 24/08/17,02:00:20,07,11,1, 11.9,1,1, 15.325, 10508.955, 432.763, 52873.775 24/08/17,02:00:20,08,11,1, 11.9,1,1, 15.325, 10508.966, 432.735, 52873.726 24/08/17,02:00:20,09,11,1, 11.9,1,1, 15.325, 10508.940, 432.762, 52873.751 24/08/17,02:00:20,10,11,1, 11.9,1,1, 15.325, 10508.953, 432.734, 52873.731 24/08/17,02:00:20,11,11,1, 11.9,1,1, 15.325, 10508.987, 432.770, 52873.663 24/08/17,02:00:20,12,11,1, 11.9,1,1, 15.325, 10508.962, 432.744, 52873.775 24/08/17,02:00:20,13,11,1, 11.9,1,1, 15.325, 10508.971, 432.781, 52873.719 24/08/17,02:00:20,14,11,1, 11.9,1,1, 15.325, 10508.964, 432.748, 52873.727 24/08/17,02:00:20,15,11,1, 11.9,1,1, 15.325, 10508.967, 432.733, 52873.719 24/08/17,02:00:20,16,11,1, 11.9,1,1, 15.325, 10508.984, 432.745, 52873.697 24/08/17,02:00:20,17,11,1, 11.9,1,1, 15.325, 10508.966, 432.751, 52873.700 24/08/17,02:00:20,18,11,1, 11.9,1,1, 15.325, 10508.963, 432.791, 52873.726 24/08/17,02:00:20,19,11,1, 11.9,1,1, 15.325, 10508.962, 432.746, 52873.699 24/08/17,02:00:21,00,12,1, 11.9,1,1, 15.330, 10508.960, 432.746, 52873.699 24/08/17,02:00:21,01,12,1, 11.9,1,1, 15.330, 10508.925, 432.751, 52873.766 24/08/17,02:00:21,02,12,1, 11.9,1,1, 15.330, 10508.988, 432.767, 52873.746 24/08/17,02:00:21,03,12,1, 11.9,1,1, 15.330, 10508.938, 432.766, 52873.728 24/08/17,02:00:21,04,12,1, 11.9,1,1, 15.330, 10508.947, 432.769, 52873.694 24/08/17,02:00:21,05,12,1, 11.9,1,1, 15.330, 10508.965, 432.769, 52873.712 24/08/17,02:00:21,06,12,1, 11.9,1,1, 15.330, 10508.939, 432.746, 52873.785 24/08/17,02:00:21,07,12,1, 11.9,1,1, 15.330, 10508.953, 432.755, 52873.706 24/08/17,02:00:21,08,12,1, 11.9,1,1, 15.330, 10508.960, 432.738, 52873.745 24/08/17,02:00:21,09,12,1, 11.9,1,1, 15.330, 10508.987, 432.750, 52873.697 24/08/17,02:00:21,10,12,1, 11.9,1,1, 15.330, 10508.986, 432.749, 52873.739 24/08/17,02:00:21,11,12,1, 11.9,1,1, 15.330, 10508.955, 432.767, 52873.793 24/08/17,02:00:21,12,12,1, 11.9,1,1, 15.330, 10508.998, 432.767, 52873.685 24/08/17,02:00:21,13,12,1, 11.9,1,1, 15.330, 10508.969, 432.751, 52873.717 24/08/17,02:00:21,14,12,1, 11.9,1,1, 15.330, 10508.955, 432.745, 52873.746 24/08/17,02:00:21,15,12,1, 11.9,1,1, 15.330, 10508.954, 432.767, 52873.791 24/08/17,02:00:21,16,12,1, 11.9,1,1, 15.330, 10508.961, 432.748, 52873.779 24/08/17,02:00:21,17,12,1, 11.9,1,1, 15.330, 10508.960, 432.780, 52873.815 24/08/17,02:00:21,18,12,1, 11.9,1,1, 15.330, 10508.976, 432.791, 52873.724 24/08/17,02:00:21,19,12,1, 11.9,1,1, 15.330, 10509.001, 432.758, 52873.709 24/08/17,02:00:22,00,11,1, 11.9,1,1, 15.332, 10508.994, 432.758, 52873.709 24/08/17,02:00:22,01,11,1, 11.9,1,1, 15.332, 10508.986, 432.783, 52873.803 24/08/17,02:00:22,02,11,1, 11.9,1,1, 15.332, 10508.989, 432.811, 52873.825 24/08/17,02:00:22,03,11,1, 11.9,1,1, 15.332, 10508.987, 432.784, 52873.730 24/08/17,02:00:22,04,11,1, 11.9,1,1, 15.332, 10508.982, 432.802, 52873.769 24/08/17,02:00:22,05,11,1, 11.9,1,1, 15.332, 10508.998, 432.805, 52873.731 24/08/17,02:00:22,06,11,1, 11.9,1,1, 15.332, 10508.998, 432.768, 52873.765 24/08/17,02:00:22,07,11,1, 11.9,1,1, 15.332, 10508.971, 432.809, 52873.747 24/08/17,02:00:22,08,11,1, 11.9,1,1, 15.332, 10509.002, 432.806, 52873.770 24/08/17,02:00:22,09,11,1, 11.9,1,1, 15.332, 10509.007, 432.833, 52873.785 24/08/17,02:00:22,10,11,1, 11.9,1,1, 15.332, 10509.006, 432.823, 52873.802 24/08/17,02:00:22,11,11,1, 11.9,1,1, 15.332, 10509.020, 432.832, 52873.765 24/08/17,02:00:22,12,11,1, 11.9,1,1, 15.332, 10509.021, 432.799, 52873.757 24/08/17,02:00:22,13,11,1, 11.9,1,1, 15.332, 10509.009, 432.824, 52873.798 24/08/17,02:00:22,14,11,1, 11.9,1,1, 15.332, 10509.032, 432.821, 52873.758 24/08/17,02:00:22,15,11,1, 11.9,1,1, 15.332, 10509.019, 432.812, 52873.763 24/08/17,02:00:22,16,11,1, 11.9,1,1, 15.332, 10509.019, 432.839, 52873.737 24/08/17,02:00:22,17,11,1, 11.9,1,1, 15.332, 10509.045, 432.833, 52873.770 24/08/17,02:00:22,18,11,1, 11.9,1,1, 15.332, 10509.015, 432.805, 52873.756 24/08/17,02:00:22,19,11,1, 11.9,1,1, 15.332, 10509.024, 432.841, 52873.819 24/08/17,02:00:23,00,11,1, 12.0,1,1, 15.326, 10509.019, 432.841, 52873.819 24/08/17,02:00:23,01,11,1, 12.0,1,1, 15.326, 10509.040, 432.843, 52873.788 24/08/17,02:00:23,02,11,1, 12.0,1,1, 15.326, 10509.044, 432.845, 52873.783 24/08/17,02:00:23,03,11,1, 12.0,1,1, 15.326, 10509.025, 432.828, 52873.764 24/08/17,02:00:23,04,11,1, 12.0,1,1, 15.326, 10509.053, 432.864, 52873.771 24/08/17,02:00:23,05,11,1, 12.0,1,1, 15.326, 10509.056, 432.842, 52873.755 24/08/17,02:00:23,06,11,1, 12.0,1,1, 15.326, 10509.031, 432.837, 52873.740 24/08/17,02:00:23,07,11,1, 12.0,1,1, 15.326, 10509.053, 432.865, 52873.804 24/08/17,02:00:23,08,11,1, 12.0,1,1, 15.326, 10509.050, 432.837, 52873.762 24/08/17,02:00:23,09,11,1, 12.0,1,1, 15.326, 10509.046, 432.828, 52873.728 24/08/17,02:00:23,10,11,1, 12.0,1,1, 15.326, 10509.063, 432.860, 52873.789 24/08/17,02:00:23,11,11,1, 12.0,1,1, 15.326, 10509.047, 432.843, 52873.734 24/08/17,02:00:23,12,11,1, 12.0,1,1, 15.326, 10509.046, 432.836, 52873.735 24/08/17,02:00:23,13,11,1, 12.0,1,1, 15.326, 10509.064, 432.856, 52873.785 24/08/17,02:00:23,14,11,1, 12.0,1,1, 15.326, 10509.050, 432.853, 52873.744 24/08/17,02:00:23,15,11,1, 12.0,1,1, 15.326, 10509.057, 432.858, 52873.724 24/08/17,02:00:23,16,11,1, 12.0,1,1, 15.326, 10509.065, 432.881, 52873.767 24/08/17,02:00:23,17,11,1, 12.0,1,1, 15.326, 10509.042, 432.884, 52873.828 24/08/17,02:00:23,18,11,1, 12.0,1,1, 15.326, 10509.064, 432.860, 52873.733 24/08/17,02:00:23,19,11,1, 12.0,1,1, 15.326, 10509.061, 432.872, 52873.773 24/08/17,02:00:24,00,11,1, 11.8,1,1, 15.322, 10509.061, 432.872, 52873.773 24/08/17,02:00:24,01,11,1, 11.8,1,1, 15.322, 10509.073, 432.875, 52873.734 24/08/17,02:00:24,02,11,1, 11.8,1,1, 15.322, 10509.063, 432.873, 52873.799 24/08/17,02:00:24,03,11,1, 11.8,1,1, 15.322, 10509.058, 432.871, 52873.780 24/08/17,02:00:24,04,11,1, 11.8,1,1, 15.322, 10509.072, 432.867, 52873.799 24/08/17,02:00:24,05,11,1, 11.8,1,1, 15.322, 10509.070, 432.866, 52873.717 24/08/17,02:00:24,06,11,1, 11.8,1,1, 15.322, 10509.074, 432.875, 52873.786 24/08/17,02:00:24,07,11,1, 11.8,1,1, 15.322, 10509.100, 432.885, 52873.809 24/08/17,02:00:24,08,11,1, 11.8,1,1, 15.322, 10509.096, 432.913, 52873.788 24/08/17,02:00:24,09,11,1, 11.8,1,1, 15.322, 10509.094, 432.890, 52873.777 24/08/17,02:00:24,10,11,1, 11.8,1,1, 15.322, 10509.096, 432.875, 52873.766 24/08/17,02:00:24,11,11,1, 11.8,1,1, 15.322, 10509.090, 432.903, 52873.847 24/08/17,02:00:24,12,11,1, 11.8,1,1, 15.322, 10509.117, 432.925, 52873.770 24/08/17,02:00:24,13,11,1, 11.8,1,1, 15.322, 10509.106, 432.895, 52873.811 24/08/17,02:00:24,14,11,1, 11.8,1,1, 15.322, 10509.108, 432.924, 52873.845 24/08/17,02:00:24,15,11,1, 11.8,1,1, 15.322, 10509.141, 432.894, 52873.777 24/08/17,02:00:24,16,11,1, 11.8,1,1, 15.322, 10509.122, 432.969, 52873.869 24/08/17,02:00:24,17,11,1, 11.8,1,1, 15.322, 10509.136, 432.900, 52873.818 24/08/17,02:00:24,18,11,1, 11.8,1,1, 15.322, 10509.127, 432.902, 52873.877 24/08/17,02:00:24,19,11,1, 11.8,1,1, 15.322, 10509.137, 432.905, 52873.800 24/08/17,02:00:25,00,12,1, 11.8,1,1, 15.324, 10509.136, 432.905, 52873.800 24/08/17,02:00:25,01,12,1, 11.8,1,1, 15.324, 10509.158, 432.912, 52873.804 24/08/17,02:00:25,02,12,1, 11.8,1,1, 15.324, 10509.145, 432.933, 52873.875 24/08/17,02:00:25,03,12,1, 11.8,1,1, 15.324, 10509.140, 432.923, 52873.810 24/08/17,02:00:25,04,12,1, 11.8,1,1, 15.324, 10509.148, 432.931, 52873.859 24/08/17,02:00:25,05,12,1, 11.8,1,1, 15.324, 10509.146, 432.922, 52873.830 24/08/17,02:00:25,06,12,1, 11.8,1,1, 15.324, 10509.164, 432.931, 52873.707 24/08/17,02:00:25,07,12,1, 11.8,1,1, 15.324, 10509.120, 432.935, 52873.853 24/08/17,02:00:25,08,12,1, 11.8,1,1, 15.324, 10509.126, 432.944, 52873.862 24/08/17,02:00:25,09,12,1, 11.8,1,1, 15.324, 10509.142, 432.936, 52873.830 24/08/17,02:00:25,10,12,1, 11.8,1,1, 15.324, 10509.146, 432.940, 52873.900 24/08/17,02:00:25,11,12,1, 11.8,1,1, 15.324, 10509.139, 432.932, 52873.825 24/08/17,02:00:25,12,12,1, 11.8,1,1, 15.324, 10509.150, 432.916, 52873.822 24/08/17,02:00:25,13,12,1, 11.8,1,1, 15.324, 10509.169, 432.930, 52873.813 24/08/17,02:00:25,14,12,1, 11.8,1,1, 15.324, 10509.161, 432.934, 52873.827 24/08/17,02:00:25,15,12,1, 11.8,1,1, 15.324, 10509.157, 432.944, 52873.827 24/08/17,02:00:25,16,12,1, 11.8,1,1, 15.324, 10509.136, 432.965, 52873.860 24/08/17,02:00:25,17,12,1, 11.8,1,1, 15.324, 10509.153, 432.945, 52873.866 24/08/17,02:00:25,18,12,1, 11.8,1,1, 15.324, 10509.148, 432.968, 52873.806 24/08/17,02:00:25,19,12,1, 11.8,1,1, 15.324, 10509.170, 432.949, 52873.843 24/08/17,02:00:26,00,12,1, 11.8,1,1, 15.326, 10509.169, 432.949, 52873.843 24/08/17,02:00:26,01,12,1, 11.8,1,1, 15.326, 10509.163, 432.954, 52873.857 24/08/17,02:00:26,02,12,1, 11.8,1,1, 15.326, 10509.146, 432.989, 52873.867 24/08/17,02:00:26,03,12,1, 11.8,1,1, 15.326, 10509.146, 432.958, 52873.830 24/08/17,02:00:26,04,12,1, 11.8,1,1, 15.326, 10509.169, 433.001, 52873.849 24/08/17,02:00:26,05,12,1, 11.8,1,1, 15.326, 10509.176, 433.001, 52873.872 24/08/17,02:00:26,06,12,1, 11.8,1,1, 15.326, 10509.187, 432.989, 52873.880 24/08/17,02:00:26,07,12,1, 11.8,1,1, 15.326, 10509.160, 433.006, 52873.896 24/08/17,02:00:26,08,12,1, 11.8,1,1, 15.326, 10509.158, 433.016, 52873.916 24/08/17,02:00:26,09,12,1, 11.8,1,1, 15.326, 10509.164, 432.980, 52873.877 24/08/17,02:00:26,10,12,1, 11.8,1,1, 15.326, 10509.182, 432.988, 52873.859 24/08/17,02:00:26,11,12,1, 11.8,1,1, 15.326, 10509.161, 432.999, 52873.844 24/08/17,02:00:26,12,12,1, 11.8,1,1, 15.326, 10509.176, 432.989, 52873.831 24/08/17,02:00:26,13,12,1, 11.8,1,1, 15.326, 10509.183, 433.023, 52873.830 24/08/17,02:00:26,14,12,1, 11.8,1,1, 15.326, 10509.169, 433.009, 52873.871 24/08/17,02:00:26,15,12,1, 11.8,1,1, 15.326, 10509.189, 433.021, 52873.887 24/08/17,02:00:26,16,12,1, 11.8,1,1, 15.326, 10509.185, 432.987, 52873.801 24/08/17,02:00:26,17,12,1, 11.8,1,1, 15.326, 10509.206, 433.009, 52873.813 24/08/17,02:00:26,18,12,1, 11.8,1,1, 15.326, 10509.196, 433.003, 52873.846 24/08/17,02:00:26,19,12,1, 11.8,1,1, 15.326, 10509.190, 433.014, 52873.921 24/08/17,02:00:27,00,12,1, 12.0,1,1, 15.325, 10509.186, 433.014, 52873.921 24/08/17,02:00:27,01,12,1, 12.0,1,1, 15.325, 10509.197, 432.986, 52873.823 24/08/17,02:00:27,02,12,1, 12.0,1,1, 15.325, 10509.219, 433.017, 52873.869 24/08/17,02:00:27,03,12,1, 12.0,1,1, 15.325, 10509.215, 433.020, 52873.923 24/08/17,02:00:27,04,12,1, 12.0,1,1, 15.325, 10509.205, 432.989, 52873.854 24/08/17,02:00:27,05,12,1, 12.0,1,1, 15.325, 10509.201, 433.005, 52873.820 24/08/17,02:00:27,06,12,1, 12.0,1,1, 15.325, 10509.217, 433.022, 52873.877 24/08/17,02:00:27,07,12,1, 12.0,1,1, 15.325, 10509.213, 433.011, 52873.843 24/08/17,02:00:27,08,12,1, 12.0,1,1, 15.325, 10509.220, 433.036, 52873.879 24/08/17,02:00:27,09,12,1, 12.0,1,1, 15.325, 10509.236, 433.010, 52873.826 24/08/17,02:00:27,10,12,1, 12.0,1,1, 15.325, 10509.236, 433.024, 52873.794 24/08/17,02:00:27,11,12,1, 12.0,1,1, 15.325, 10509.221, 433.049, 52873.900 24/08/17,02:00:27,12,12,1, 12.0,1,1, 15.325, 10509.237, 433.044, 52873.861 24/08/17,02:00:27,13,12,1, 12.0,1,1, 15.325, 10509.249, 433.019, 52873.848 24/08/17,02:00:27,14,12,1, 12.0,1,1, 15.325, 10509.231, 433.042, 52873.871 24/08/17,02:00:27,15,12,1, 12.0,1,1, 15.325, 10509.240, 433.019, 52873.858 24/08/17,02:00:27,16,12,1, 12.0,1,1, 15.325, 10509.227, 433.051, 52873.923 24/08/17,02:00:27,17,12,1, 12.0,1,1, 15.325, 10509.228, 433.032, 52873.928 24/08/17,02:00:27,18,12,1, 12.0,1,1, 15.325, 10509.265, 433.044, 52873.898 24/08/17,02:00:27,19,12,1, 12.0,1,1, 15.325, 10509.261, 433.039, 52873.849 24/08/17,02:00:28,00,12,1, 11.9,1,1, 15.321, 10509.253, 433.039, 52873.849 24/08/17,02:00:28,01,12,1, 11.9,1,1, 15.321, 10509.278, 433.061, 52873.910 24/08/17,02:00:28,02,12,1, 11.9,1,1, 15.321, 10509.249, 433.058, 52873.857 24/08/17,02:00:28,03,12,1, 11.9,1,1, 15.321, 10509.248, 433.047, 52873.881 24/08/17,02:00:28,04,12,1, 11.9,1,1, 15.321, 10509.283, 433.077, 52873.892 24/08/17,02:00:28,05,12,1, 11.9,1,1, 15.321, 10509.283, 433.049, 52873.918 24/08/17,02:00:28,06,12,1, 11.9,1,1, 15.321, 10509.277, 433.068, 52873.907 24/08/17,02:00:28,07,12,1, 11.9,1,1, 15.321, 10509.282, 433.067, 52873.880 24/08/17,02:00:28,08,12,1, 11.9,1,1, 15.321, 10509.270, 433.056, 52873.926 24/08/17,02:00:28,09,12,1, 11.9,1,1, 15.321, 10509.298, 433.083, 52873.933 24/08/17,02:00:28,10,12,1, 11.9,1,1, 15.321, 10509.308, 433.073, 52873.948 24/08/17,02:00:28,11,12,1, 11.9,1,1, 15.321, 10509.293, 433.108, 52873.868 24/08/17,02:00:28,12,12,1, 11.9,1,1, 15.321, 10509.296, 433.060, 52873.929 24/08/17,02:00:28,13,12,1, 11.9,1,1, 15.321, 10509.298, 433.058, 52873.886 24/08/17,02:00:28,14,12,1, 11.9,1,1, 15.321, 10509.291, 433.097, 52873.880 24/08/17,02:00:28,15,12,1, 11.9,1,1, 15.321, 10509.320, 433.087, 52873.914 24/08/17,02:00:28,16,12,1, 11.9,1,1, 15.321, 10509.312, 433.093, 52873.945 24/08/17,02:00:28,17,12,1, 11.9,1,1, 15.321, 10509.308, 433.086, 52873.943 24/08/17,02:00:28,18,12,1, 11.9,1,1, 15.321, 10509.308, 433.098, 52873.949 24/08/17,02:00:28,19,12,1, 11.9,1,1, 15.321, 10509.295, 433.111, 52873.905 24/08/17,02:00:29,00,12,1, 11.8,1,1, 15.323, 10509.294, 433.111, 52873.905 24/08/17,02:00:29,01,12,1, 11.8,1,1, 15.323, 10509.301, 433.127, 52873.914 24/08/17,02:00:29,02,12,1, 11.8,1,1, 15.323, 10509.301, 433.094, 52873.873 24/08/17,02:00:29,03,12,1, 11.8,1,1, 15.323, 10509.312, 433.111, 52873.913 24/08/17,02:00:29,04,12,1, 11.8,1,1, 15.323, 10509.311, 433.107, 52873.884 24/08/17,02:00:29,05,12,1, 11.8,1,1, 15.323, 10509.306, 433.090, 52873.954 24/08/17,02:00:29,06,12,1, 11.8,1,1, 15.323, 10509.325, 433.116, 52873.890 24/08/17,02:00:29,07,12,1, 11.8,1,1, 15.323, 10509.315, 433.132, 52873.924 24/08/17,02:00:29,08,12,1, 11.8,1,1, 15.323, 10509.325, 433.134, 52873.909 24/08/17,02:00:29,09,12,1, 11.8,1,1, 15.323, 10509.328, 433.137, 52873.982 24/08/17,02:00:29,10,12,1, 11.8,1,1, 15.323, 10509.319, 433.165, 52873.946 24/08/17,02:00:29,11,12,1, 11.8,1,1, 15.323, 10509.338, 433.125, 52873.894 24/08/17,02:00:29,12,12,1, 11.8,1,1, 15.323, 10509.317, 433.127, 52873.908 24/08/17,02:00:29,13,12,1, 11.8,1,1, 15.323, 10509.349, 433.148, 52873.929 24/08/17,02:00:29,14,12,1, 11.8,1,1, 15.323, 10509.359, 433.136, 52873.863 24/08/17,02:00:29,15,12,1, 11.8,1,1, 15.323, 10509.362, 433.145, 52873.963 24/08/17,02:00:29,16,12,1, 11.8,1,1, 15.323, 10509.343, 433.150, 52873.954 24/08/17,02:00:29,17,12,1, 11.8,1,1, 15.323, 10509.369, 433.149, 52873.954 24/08/17,02:00:29,18,12,1, 11.8,1,1, 15.323, 10509.376, 433.152, 52874.051 24/08/17,02:00:29,19,12,1, 11.8,1,1, 15.323, 10509.367, 433.148, 52873.890 24/08/17,02:00:30,00,12,1, 11.9,1,1, 15.321, 10509.361, 433.148, 52873.890 24/08/17,02:00:30,01,12,1, 11.9,1,1, 15.321, 10509.369, 433.147, 52873.936 24/08/17,02:00:30,02,12,1, 11.9,1,1, 15.321, 10509.396, 433.168, 52873.929 24/08/17,02:00:30,03,12,1, 11.9,1,1, 15.321, 10509.365, 433.157, 52873.888 24/08/17,02:00:30,04,12,1, 11.9,1,1, 15.321, 10509.371, 433.183, 52873.939 24/08/17,02:00:30,05,12,1, 11.9,1,1, 15.321, 10509.380, 433.139, 52873.913 24/08/17,02:00:30,06,12,1, 11.9,1,1, 15.321, 10509.362, 433.191, 52873.918 24/08/17,02:00:30,07,12,1, 11.9,1,1, 15.321, 10509.370, 433.168, 52873.895 24/08/17,02:00:30,08,12,1, 11.9,1,1, 15.321, 10509.388, 433.198, 52873.952 24/08/17,02:00:30,09,12,1, 11.9,1,1, 15.321, 10509.375, 433.190, 52873.909 24/08/17,02:00:30,10,12,1, 11.9,1,1, 15.321, 10509.365, 433.188, 52873.899 24/08/17,02:00:30,11,12,1, 11.9,1,1, 15.321, 10509.384, 433.181, 52873.902 24/08/17,02:00:30,12,12,1, 11.9,1,1, 15.321, 10509.398, 433.163, 52873.919 24/08/17,02:00:30,13,12,1, 11.9,1,1, 15.321, 10509.411, 433.154, 52873.961 24/08/17,02:00:30,14,12,1, 11.9,1,1, 15.321, 10509.425, 433.177, 52873.920 24/08/17,02:00:30,15,12,1, 11.9,1,1, 15.321, 10509.434, 433.209, 52873.967 24/08/17,02:00:30,16,12,1, 11.9,1,1, 15.321, 10509.435, 433.168, 52873.914 24/08/17,02:00:30,17,12,1, 11.9,1,1, 15.321, 10509.430, 433.191, 52873.942 24/08/17,02:00:30,18,12,1, 11.9,1,1, 15.321, 10509.397, 433.177, 52873.962 24/08/17,02:00:30,19,12,1, 11.9,1,1, 15.321, 10509.434, 433.197, 52873.933 24/08/17,02:00:31,00,11,1, 12.0,1,1, 15.320, 10509.428, 433.197, 52873.933 24/08/17,02:00:31,01,11,1, 12.0,1,1, 15.320, 10509.448, 433.199, 52873.922 24/08/17,02:00:31,02,11,1, 12.0,1,1, 15.320, 10509.397, 433.220, 52874.013 24/08/17,02:00:31,03,11,1, 12.0,1,1, 15.320, 10509.436, 433.213, 52874.044 24/08/17,02:00:31,04,11,1, 12.0,1,1, 15.320, 10509.440, 433.218, 52874.004 24/08/17,02:00:31,05,11,1, 12.0,1,1, 15.320, 10509.450, 433.221, 52873.973 24/08/17,02:00:31,06,11,1, 12.0,1,1, 15.320, 10509.469, 433.197, 52873.986 24/08/17,02:00:31,07,11,1, 12.0,1,1, 15.320, 10509.457, 433.224, 52873.957 24/08/17,02:00:31,08,11,1, 12.0,1,1, 15.320, 10509.451, 433.234, 52873.994 24/08/17,02:00:31,09,11,1, 12.0,1,1, 15.320, 10509.470, 433.201, 52873.908 24/08/17,02:00:31,10,11,1, 12.0,1,1, 15.320, 10509.470, 433.225, 52873.936 24/08/17,02:00:31,11,11,1, 12.0,1,1, 15.320, 10509.439, 433.230, 52874.016 24/08/17,02:00:31,12,11,1, 12.0,1,1, 15.320, 10509.489, 433.224, 52873.966 24/08/17,02:00:31,13,11,1, 12.0,1,1, 15.320, 10509.487, 433.214, 52873.964 24/08/17,02:00:31,14,11,1, 12.0,1,1, 15.320, 10509.470, 433.220, 52873.966 24/08/17,02:00:31,15,11,1, 12.0,1,1, 15.320, 10509.443, 433.210, 52873.972 24/08/17,02:00:31,16,11,1, 12.0,1,1, 15.320, 10509.468, 433.223, 52873.959 24/08/17,02:00:31,17,11,1, 12.0,1,1, 15.320, 10509.462, 433.250, 52873.981 24/08/17,02:00:31,18,11,1, 12.0,1,1, 15.320, 10509.468, 433.218, 52873.934 24/08/17,02:00:31,19,11,1, 12.0,1,1, 15.320, 10509.493, 433.229, 52873.998 24/08/17,02:00:32,00,12,1, 11.9,1,1, 15.323, 10509.486, 433.229, 52873.998 24/08/17,02:00:32,01,12,1, 11.9,1,1, 15.323, 10509.481, 433.247, 52873.978 24/08/17,02:00:32,02,12,1, 11.9,1,1, 15.323, 10509.519, 433.237, 52873.975 24/08/17,02:00:32,03,12,1, 11.9,1,1, 15.323, 10509.543, 433.238, 52874.027 24/08/17,02:00:32,04,12,1, 11.9,1,1, 15.323, 10509.528, 433.243, 52873.927 24/08/17,02:00:32,05,12,1, 11.9,1,1, 15.323, 10509.541, 433.247, 52873.951 24/08/17,02:00:32,06,12,1, 11.9,1,1, 15.323, 10509.522, 433.252, 52873.952 24/08/17,02:00:32,07,12,1, 11.9,1,1, 15.323, 10509.538, 433.219, 52873.997 24/08/17,02:00:32,08,12,1, 11.9,1,1, 15.323, 10509.524, 433.244, 52873.974 24/08/17,02:00:32,09,12,1, 11.9,1,1, 15.323, 10509.544, 433.244, 52873.995 24/08/17,02:00:32,10,12,1, 11.9,1,1, 15.323, 10509.524, 433.241, 52873.921 24/08/17,02:00:32,11,12,1, 11.9,1,1, 15.323, 10509.545, 433.250, 52873.981 24/08/17,02:00:32,12,12,1, 11.9,1,1, 15.323, 10509.554, 433.242, 52873.996 24/08/17,02:00:32,13,12,1, 11.9,1,1, 15.323, 10509.572, 433.241, 52873.955 24/08/17,02:00:32,14,12,1, 11.9,1,1, 15.323, 10509.563, 433.260, 52873.955 24/08/17,02:00:32,15,12,1, 11.9,1,1, 15.323, 10509.539, 433.261, 52873.967 24/08/17,02:00:32,16,12,1, 11.9,1,1, 15.323, 10509.556, 433.268, 52873.948 24/08/17,02:00:32,17,12,1, 11.9,1,1, 15.323, 10509.555, 433.257, 52873.959 24/08/17,02:00:32,18,12,1, 11.9,1,1, 15.323, 10509.551, 433.299, 52873.907 24/08/17,02:00:32,19,12,1, 11.9,1,1, 15.323, 10509.587, 433.262, 52873.961 24/08/17,02:00:33,00,12,1, 11.9,1,1, 15.322, 10509.586, 433.262, 52873.961 24/08/17,02:00:33,01,12,1, 11.9,1,1, 15.322, 10509.584, 433.272, 52874.022 24/08/17,02:00:33,02,12,1, 11.9,1,1, 15.322, 10509.587, 433.284, 52873.999 24/08/17,02:00:33,03,12,1, 11.9,1,1, 15.322, 10509.597, 433.257, 52873.983 24/08/17,02:00:33,04,12,1, 11.9,1,1, 15.322, 10509.564, 433.278, 52873.987 24/08/17,02:00:33,05,12,1, 11.9,1,1, 15.322, 10509.597, 433.255, 52873.920 24/08/17,02:00:33,06,12,1, 11.9,1,1, 15.322, 10509.580, 433.273, 52873.965 24/08/17,02:00:33,07,12,1, 11.9,1,1, 15.322, 10509.607, 433.288, 52873.991 24/08/17,02:00:33,08,12,1, 11.9,1,1, 15.322, 10509.609, 433.280, 52874.000 24/08/17,02:00:33,09,12,1, 11.9,1,1, 15.322, 10509.585, 433.266, 52873.977 24/08/17,02:00:33,10,12,1, 11.9,1,1, 15.322, 10509.597, 433.281, 52873.977 24/08/17,02:00:33,11,12,1, 11.9,1,1, 15.322, 10509.589, 433.280, 52873.974 24/08/17,02:00:33,12,12,1, 11.9,1,1, 15.322, 10509.575, 433.275, 52873.982 24/08/17,02:00:33,13,12,1, 11.9,1,1, 15.322, 10509.606, 433.258, 52873.997 24/08/17,02:00:33,14,12,1, 11.9,1,1, 15.322, 10509.596, 433.290, 52873.958 24/08/17,02:00:33,15,12,1, 11.9,1,1, 15.322, 10509.596, 433.298, 52873.955 24/08/17,02:00:33,16,12,1, 11.9,1,1, 15.322, 10509.596, 433.259, 52873.980 24/08/17,02:00:33,17,12,1, 11.9,1,1, 15.322, 10509.601, 433.279, 52873.935 24/08/17,02:00:33,18,12,1, 11.9,1,1, 15.322, 10509.601, 433.302, 52873.989 24/08/17,02:00:33,19,12,1, 11.9,1,1, 15.322, 10509.601, 433.282, 52873.967 24/08/17,02:00:34,00,12,1, 11.9,1,1, 15.320, 10509.595, 433.282, 52873.967 24/08/17,02:00:34,01,12,1, 11.9,1,1, 15.320, 10509.636, 433.270, 52873.982 24/08/17,02:00:34,02,12,1, 11.9,1,1, 15.320, 10509.596, 433.271, 52874.008 24/08/17,02:00:34,03,12,1, 11.9,1,1, 15.320, 10509.613, 433.288, 52873.950 24/08/17,02:00:34,04,12,1, 11.9,1,1, 15.320, 10509.604, 433.261, 52873.886 24/08/17,02:00:34,05,12,1, 11.9,1,1, 15.320, 10509.620, 433.288, 52873.910 24/08/17,02:00:34,06,12,1, 11.9,1,1, 15.320, 10509.606, 433.267, 52873.944 24/08/17,02:00:34,07,12,1, 11.9,1,1, 15.320, 10509.606, 433.272, 52873.944 24/08/17,02:00:34,08,12,1, 11.9,1,1, 15.320, 10509.601, 433.286, 52873.965 24/08/17,02:00:34,09,12,1, 11.9,1,1, 15.320, 10509.621, 433.263, 52873.905 24/08/17,02:00:34,10,12,1, 11.9,1,1, 15.320, 10509.612, 433.283, 52873.901 24/08/17,02:00:34,11,12,1, 11.9,1,1, 15.320, 10509.646, 433.311, 52873.939 24/08/17,02:00:34,12,12,1, 11.9,1,1, 15.320, 10509.740, 433.370, 52873.989 24/08/17,02:00:34,13,12,1, 11.9,1,1, 15.320, 10509.731, 433.383, 52874.015 24/08/17,02:00:34,14,12,1, 11.9,1,1, 15.320, 10509.730, 433.389, 52874.037 24/08/17,02:00:34,15,12,1, 11.9,1,1, 15.320, 10509.736, 433.394, 52873.978 24/08/17,02:00:34,16,12,1, 11.9,1,1, 15.320, 10509.747, 433.372, 52873.974 24/08/17,02:00:34,17,12,1, 11.9,1,1, 15.320, 10509.749, 433.370, 52874.006 24/08/17,02:00:34,18,12,1, 11.9,1,1, 15.320, 10509.778, 433.354, 52874.094 24/08/17,02:00:34,19,12,1, 11.9,1,1, 15.320, 10509.745, 433.380, 52874.032 24/08/17,02:00:35,00,12,1, 11.9,1,1, 15.316, 10509.737, 433.380, 52874.032 24/08/17,02:00:35,01,12,1, 11.9,1,1, 15.316, 10509.777, 433.362, 52874.025 24/08/17,02:00:35,02,12,1, 11.9,1,1, 15.316, 10509.756, 433.384, 52873.974 24/08/17,02:00:35,03,12,1, 11.9,1,1, 15.316, 10509.756, 433.388, 52873.959 24/08/17,02:00:35,04,12,1, 11.9,1,1, 15.316, 10509.780, 433.368, 52873.995 24/08/17,02:00:35,05,12,1, 11.9,1,1, 15.316, 10509.765, 433.360, 52874.066 24/08/17,02:00:35,06,12,1, 11.9,1,1, 15.316, 10509.759, 433.377, 52874.026 24/08/17,02:00:35,07,12,1, 11.9,1,1, 15.316, 10509.766, 433.371, 52874.074 24/08/17,02:00:35,08,12,1, 11.9,1,1, 15.316, 10509.760, 433.374, 52874.064 24/08/17,02:00:35,09,12,1, 11.9,1,1, 15.316, 10509.770, 433.383, 52874.003 24/08/17,02:00:35,10,12,1, 11.9,1,1, 15.316, 10509.752, 433.388, 52874.039 24/08/17,02:00:35,11,12,1, 11.9,1,1, 15.316, 10509.763, 433.388, 52874.059 24/08/17,02:00:35,12,12,1, 11.9,1,1, 15.316, 10509.751, 433.381, 52874.006 24/08/17,02:00:35,13,12,1, 11.9,1,1, 15.316, 10509.767, 433.380, 52874.013 24/08/17,02:00:35,14,12,1, 11.9,1,1, 15.316, 10509.780, 433.376, 52874.014 24/08/17,02:00:35,15,12,1, 11.9,1,1, 15.316, 10509.771, 433.394, 52874.064 24/08/17,02:00:35,16,12,1, 11.9,1,1, 15.316, 10509.779, 433.374, 52873.980 24/08/17,02:00:35,17,12,1, 11.9,1,1, 15.316, 10509.785, 433.373, 52874.014 24/08/17,02:00:35,18,12,1, 11.9,1,1, 15.316, 10509.776, 433.379, 52873.975 24/08/17,02:00:35,19,12,1, 11.9,1,1, 15.316, 10509.754, 433.382, 52874.017 24/08/17,02:00:36,00,12,1, 11.9,1,1, 15.317, 10509.753, 433.382, 52874.017 24/08/17,02:00:36,01,12,1, 11.9,1,1, 15.317, 10509.786, 433.400, 52873.979 24/08/17,02:00:36,02,12,1, 11.9,1,1, 15.317, 10509.794, 433.374, 52873.995 24/08/17,02:00:36,03,12,1, 11.9,1,1, 15.317, 10509.788, 433.404, 52873.998 24/08/17,02:00:36,04,12,1, 11.9,1,1, 15.317, 10509.802, 433.388, 52874.014 24/08/17,02:00:36,05,12,1, 11.9,1,1, 15.317, 10509.805, 433.394, 52873.991 24/08/17,02:00:36,06,12,1, 11.9,1,1, 15.317, 10509.807, 433.387, 52873.984 24/08/17,02:00:36,07,12,1, 11.9,1,1, 15.317, 10509.803, 433.394, 52873.995 24/08/17,02:00:36,08,12,1, 11.9,1,1, 15.317, 10509.797, 433.384, 52873.976 24/08/17,02:00:36,09,12,1, 11.9,1,1, 15.317, 10509.785, 433.393, 52873.974 24/08/17,02:00:36,10,12,1, 11.9,1,1, 15.317, 10509.800, 433.386, 52874.013 24/08/17,02:00:36,11,12,1, 11.9,1,1, 15.317, 10509.813, 433.390, 52873.990 24/08/17,02:00:36,12,12,1, 11.9,1,1, 15.317, 10509.803, 433.376, 52873.988 24/08/17,02:00:36,13,12,1, 11.9,1,1, 15.317, 10509.802, 433.386, 52874.011 24/08/17,02:00:36,14,12,1, 11.9,1,1, 15.317, 10509.795, 433.384, 52873.993 24/08/17,02:00:36,15,12,1, 11.9,1,1, 15.317, 10509.776, 433.398, 52873.985 24/08/17,02:00:36,16,12,1, 11.9,1,1, 15.317, 10509.796, 433.377, 52874.068 24/08/17,02:00:36,17,12,1, 11.9,1,1, 15.317, 10509.807, 433.387, 52873.985 24/08/17,02:00:36,18,12,1, 11.9,1,1, 15.317, 10509.809, 433.395, 52874.000 24/08/17,02:00:36,19,12,1, 11.9,1,1, 15.317, 10509.791, 433.396, 52874.031 24/08/17,02:00:37,00,12,1, 11.9,1,1, 15.316, 10509.787, 433.396, 52874.031 24/08/17,02:00:37,01,12,1, 11.9,1,1, 15.316, 10509.804, 433.411, 52873.978 24/08/17,02:00:37,02,12,1, 11.9,1,1, 15.316, 10509.794, 433.382, 52873.967 24/08/17,02:00:37,03,12,1, 11.9,1,1, 15.316, 10509.798, 433.399, 52874.016 24/08/17,02:00:37,04,12,1, 11.9,1,1, 15.316, 10509.790, 433.399, 52873.979 24/08/17,02:00:37,05,12,1, 11.9,1,1, 15.316, 10509.815, 433.375, 52873.986 24/08/17,02:00:37,06,12,1, 11.9,1,1, 15.316, 10509.835, 433.408, 52874.017 24/08/17,02:00:37,07,12,1, 11.9,1,1, 15.316, 10509.835, 433.408, 52873.981 24/08/17,02:00:37,08,12,1, 11.9,1,1, 15.316, 10509.844, 433.390, 52874.024 24/08/17,02:00:37,09,12,1, 11.9,1,1, 15.316, 10509.818, 433.385, 52873.952 24/08/17,02:00:37,10,12,1, 11.9,1,1, 15.316, 10509.830, 433.414, 52873.986 24/08/17,02:00:37,11,12,1, 11.9,1,1, 15.316, 10509.843, 433.401, 52873.958 24/08/17,02:00:37,12,12,1, 11.9,1,1, 15.316, 10509.833, 433.371, 52873.985 24/08/17,02:00:37,13,12,1, 11.9,1,1, 15.316, 10509.847, 433.386, 52873.985 24/08/17,02:00:37,14,12,1, 11.9,1,1, 15.316, 10509.838, 433.382, 52873.909 24/08/17,02:00:37,15,12,1, 11.9,1,1, 15.316, 10509.861, 433.415, 52873.905 24/08/17,02:00:37,16,12,1, 11.9,1,1, 15.316, 10509.827, 433.391, 52873.938 24/08/17,02:00:37,17,12,1, 11.9,1,1, 15.316, 10509.832, 433.390, 52873.955 24/08/17,02:00:37,18,12,1, 11.9,1,1, 15.316, 10509.843, 433.405, 52873.939 24/08/17,02:00:37,19,12,1, 11.9,1,1, 15.316, 10509.832, 433.367, 52873.944 24/08/17,02:00:38,00,11,1, 11.8,1,1, 15.322, 10509.828, 433.367, 52873.944 24/08/17,02:00:38,01,11,1, 11.8,1,1, 15.322, 10509.839, 433.372, 52874.009 24/08/17,02:00:38,02,11,1, 11.8,1,1, 15.322, 10509.829, 433.409, 52873.999 24/08/17,02:00:38,03,11,1, 11.8,1,1, 15.322, 10509.833, 433.402, 52873.969 24/08/17,02:00:38,04,11,1, 11.8,1,1, 15.322, 10509.865, 433.404, 52873.991 24/08/17,02:00:38,05,11,1, 11.8,1,1, 15.322, 10509.849, 433.389, 52873.889 24/08/17,02:00:38,06,11,1, 11.8,1,1, 15.322, 10509.846, 433.400, 52873.949 24/08/17,02:00:38,07,11,1, 11.8,1,1, 15.322, 10509.840, 433.375, 52873.940 24/08/17,02:00:38,08,11,1, 11.8,1,1, 15.322, 10509.863, 433.389, 52873.961 24/08/17,02:00:38,09,11,1, 11.8,1,1, 15.322, 10509.830, 433.432, 52874.020 24/08/17,02:00:38,10,11,1, 11.8,1,1, 15.322, 10509.870, 433.407, 52874.105 24/08/17,02:00:38,11,11,1, 11.8,1,1, 15.322, 10509.862, 433.400, 52873.909 24/08/17,02:00:38,12,11,1, 11.8,1,1, 15.322, 10509.852, 433.383, 52873.890 24/08/17,02:00:38,13,11,1, 11.8,1,1, 15.322, 10509.866, 433.403, 52873.898 24/08/17,02:00:38,14,11,1, 11.8,1,1, 15.322, 10509.876, 433.420, 52873.947 24/08/17,02:00:38,15,11,1, 11.8,1,1, 15.322, 10509.855, 433.403, 52873.985 24/08/17,02:00:38,16,11,1, 11.8,1,1, 15.322, 10509.859, 433.404, 52873.897 24/08/17,02:00:38,17,11,1, 11.8,1,1, 15.322, 10509.873, 433.386, 52873.965 24/08/17,02:00:38,18,11,1, 11.8,1,1, 15.322, 10509.843, 433.386, 52873.988 24/08/17,02:00:38,19,11,1, 11.8,1,1, 15.322, 10509.870, 433.393, 52873.975 24/08/17,02:00:39,00,11,1, 11.9,1,1, 15.317, 10509.870, 433.393, 52873.975 24/08/17,02:00:39,01,11,1, 11.9,1,1, 15.317, 10509.878, 433.408, 52873.897 24/08/17,02:00:39,02,11,1, 11.9,1,1, 15.317, 10509.883, 433.370, 52873.981 24/08/17,02:00:39,03,11,1, 11.9,1,1, 15.317, 10509.866, 433.379, 52873.965 24/08/17,02:00:39,04,11,1, 11.9,1,1, 15.317, 10509.857, 433.400, 52873.920 24/08/17,02:00:39,05,11,1, 11.9,1,1, 15.317, 10509.845, 433.383, 52873.949 24/08/17,02:00:39,06,11,1, 11.9,1,1, 15.317, 10509.854, 433.371, 52873.838 24/08/17,02:00:39,07,11,1, 11.9,1,1, 15.317, 10509.825, 433.405, 52874.113 24/08/17,02:00:39,08,11,1, 11.9,1,1, 15.317, 10509.861, 433.388, 52873.912 24/08/17,02:00:39,09,11,1, 11.9,1,1, 15.317, 10509.863, 433.397, 52873.948 24/08/17,02:00:39,10,11,1, 11.9,1,1, 15.317, 10509.860, 433.370, 52873.880 24/08/17,02:00:39,11,11,1, 11.9,1,1, 15.317, 10509.867, 433.380, 52873.888 24/08/17,02:00:39,12,11,1, 11.9,1,1, 15.317, 10509.858, 433.403, 52873.954 24/08/17,02:00:39,13,11,1, 11.9,1,1, 15.317, 10509.874, 433.394, 52873.879 24/08/17,02:00:39,14,11,1, 11.9,1,1, 15.317, 10509.864, 433.390, 52873.889 24/08/17,02:00:39,15,11,1, 11.9,1,1, 15.317, 10509.867, 433.408, 52873.915 24/08/17,02:00:39,16,11,1, 11.9,1,1, 15.317, 10509.878, 433.392, 52873.931 24/08/17,02:00:39,17,11,1, 11.9,1,1, 15.317, 10509.861, 433.384, 52873.869 24/08/17,02:00:39,18,11,1, 11.9,1,1, 15.317, 10509.867, 433.407, 52873.912 24/08/17,02:00:39,19,11,1, 11.9,1,1, 15.317, 10509.904, 433.392, 52873.940 24/08/17,02:00:40,00,11,1, 11.9,1,1, 15.318, 10509.903, 433.392, 52873.940 24/08/17,02:00:40,01,11,1, 11.9,1,1, 15.318, 10509.904, 433.417, 52873.953 24/08/17,02:00:40,02,11,1, 11.9,1,1, 15.318, 10509.882, 433.422, 52873.973 24/08/17,02:00:40,03,11,1, 11.9,1,1, 15.318, 10509.895, 433.405, 52873.926 24/08/17,02:00:40,04,11,1, 11.9,1,1, 15.318, 10509.881, 433.418, 52873.968 24/08/17,02:00:40,05,11,1, 11.9,1,1, 15.318, 10509.905, 433.399, 52873.880 24/08/17,02:00:40,06,11,1, 11.9,1,1, 15.318, 10509.862, 433.397, 52873.929 24/08/17,02:00:40,07,11,1, 11.9,1,1, 15.318, 10509.890, 433.400, 52873.871 24/08/17,02:00:40,08,11,1, 11.9,1,1, 15.318, 10509.874, 433.390, 52873.858 24/08/17,02:00:40,09,11,1, 11.9,1,1, 15.318, 10509.874, 433.394, 52873.928 24/08/17,02:00:40,10,11,1, 11.9,1,1, 15.318, 10509.880, 433.412, 52873.954 24/08/17,02:00:40,11,11,1, 11.9,1,1, 15.318, 10509.901, 433.428, 52873.969 24/08/17,02:00:40,12,11,1, 11.9,1,1, 15.318, 10509.886, 433.404, 52873.886 24/08/17,02:00:40,13,11,1, 11.9,1,1, 15.318, 10509.901, 433.413, 52873.932 24/08/17,02:00:40,14,11,1, 11.9,1,1, 15.318, 10509.896, 433.399, 52873.948 24/08/17,02:00:40,15,11,1, 11.9,1,1, 15.318, 10509.904, 433.393, 52873.869 24/08/17,02:00:40,16,11,1, 11.9,1,1, 15.318, 10509.892, 433.413, 52873.948 24/08/17,02:00:40,17,11,1, 11.9,1,1, 15.318, 10509.897, 433.399, 52873.970 24/08/17,02:00:40,18,11,1, 11.9,1,1, 15.318, 10509.878, 433.424, 52873.901 24/08/17,02:00:40,19,11,1, 11.9,1,1, 15.318, 10509.883, 433.424, 52873.865 24/08/17,02:00:41,00,11,1, 11.9,1,1, 15.317, 10509.878, 433.424, 52873.865 24/08/17,02:00:41,01,11,1, 11.9,1,1, 15.317, 10509.883, 433.418, 52873.914 24/08/17,02:00:41,02,11,1, 11.9,1,1, 15.317, 10509.887, 433.409, 52873.830 24/08/17,02:00:41,03,11,1, 11.9,1,1, 15.317, 10509.866, 433.401, 52873.855 24/08/17,02:00:41,04,11,1, 11.9,1,1, 15.317, 10509.898, 433.418, 52873.890 24/08/17,02:00:41,05,11,1, 11.9,1,1, 15.317, 10509.903, 433.398, 52873.925 24/08/17,02:00:41,06,11,1, 11.9,1,1, 15.317, 10509.894, 433.422, 52873.895 24/08/17,02:00:41,07,11,1, 11.9,1,1, 15.317, 10509.904, 433.414, 52873.926 24/08/17,02:00:41,08,11,1, 11.9,1,1, 15.317, 10509.903, 433.396, 52873.966 24/08/17,02:00:41,09,11,1, 11.9,1,1, 15.317, 10509.872, 433.389, 52873.906 24/08/17,02:00:41,10,11,1, 11.9,1,1, 15.317, 10509.898, 433.400, 52873.934 24/08/17,02:00:41,11,11,1, 11.9,1,1, 15.317, 10509.872, 433.432, 52873.924 24/08/17,02:00:41,12,11,1, 11.9,1,1, 15.317, 10509.901, 433.416, 52873.889 24/08/17,02:00:41,13,11,1, 11.9,1,1, 15.317, 10509.899, 433.414, 52873.885 24/08/17,02:00:41,14,11,1, 11.9,1,1, 15.317, 10509.903, 433.412, 52873.845 24/08/17,02:00:41,15,11,1, 11.9,1,1, 15.317, 10509.880, 433.399, 52873.866 24/08/17,02:00:41,16,11,1, 11.9,1,1, 15.317, 10509.886, 433.423, 52873.847 24/08/17,02:00:41,17,11,1, 11.9,1,1, 15.317, 10509.880, 433.411, 52873.857 24/08/17,02:00:41,18,11,1, 11.9,1,1, 15.317, 10509.891, 433.403, 52873.852 24/08/17,02:00:41,19,11,1, 11.9,1,1, 15.317, 10509.919, 433.396, 52873.838 24/08/17,02:00:42,00,11,1, 11.9,1,1, 15.319, 10509.912, 433.396, 52873.838 24/08/17,02:00:42,01,11,1, 11.9,1,1, 15.319, 10509.884, 433.413, 52873.841 24/08/17,02:00:42,02,11,1, 11.9,1,1, 15.319, 10509.903, 433.404, 52873.919 24/08/17,02:00:42,03,11,1, 11.9,1,1, 15.319, 10509.895, 433.395, 52873.920 24/08/17,02:00:42,04,11,1, 11.9,1,1, 15.319, 10509.902, 433.382, 52873.810 24/08/17,02:00:42,05,11,1, 11.9,1,1, 15.319, 10509.892, 433.411, 52873.908 24/08/17,02:00:42,06,11,1, 11.9,1,1, 15.319, 10509.891, 433.410, 52873.827 24/08/17,02:00:42,07,11,1, 11.9,1,1, 15.319, 10509.900, 433.398, 52873.829 24/08/17,02:00:42,08,11,1, 11.9,1,1, 15.319, 10509.891, 433.405, 52873.903 24/08/17,02:00:42,09,11,1, 11.9,1,1, 15.319, 10509.908, 433.400, 52873.928 24/08/17,02:00:42,10,11,1, 11.9,1,1, 15.319, 10509.900, 433.421, 52873.840 24/08/17,02:00:42,11,11,1, 11.9,1,1, 15.319, 10509.917, 433.405, 52873.804 24/08/17,02:00:42,12,11,1, 11.9,1,1, 15.319, 10509.919, 433.413, 52873.894 24/08/17,02:00:42,13,11,1, 11.9,1,1, 15.319, 10509.891, 433.412, 52873.898 24/08/17,02:00:42,14,11,1, 11.9,1,1, 15.319, 10509.912, 433.412, 52873.923 24/08/17,02:00:42,15,11,1, 11.9,1,1, 15.319, 10509.899, 433.402, 52873.905 24/08/17,02:00:42,16,11,1, 11.9,1,1, 15.319, 10509.909, 433.400, 52873.825 24/08/17,02:00:42,17,11,1, 11.9,1,1, 15.319, 10509.875, 433.431, 52873.857 24/08/17,02:00:42,18,11,1, 11.9,1,1, 15.319, 10509.920, 433.417, 52873.848 24/08/17,02:00:42,19,11,1, 11.9,1,1, 15.319, 10509.895, 433.421, 52873.867 24/08/17,02:00:43,00,11,1, 11.9,1,1, 15.319, 10509.887, 433.421, 52873.867 24/08/17,02:00:43,01,11,1, 11.9,1,1, 15.319, 10509.900, 433.416, 52873.834 24/08/17,02:00:43,02,11,1, 11.9,1,1, 15.319, 10509.904, 433.427, 52873.986 24/08/17,02:00:43,03,11,1, 11.9,1,1, 15.319, 10509.922, 433.409, 52873.774 24/08/17,02:00:43,04,11,1, 11.9,1,1, 15.319, 10509.915, 433.419, 52873.832 24/08/17,02:00:43,05,11,1, 11.9,1,1, 15.319, 10509.920, 433.421, 52873.759 24/08/17,02:00:43,06,11,1, 11.9,1,1, 15.319, 10509.873, 433.445, 52873.924 24/08/17,02:00:43,07,11,1, 11.9,1,1, 15.319, 10509.891, 433.443, 52873.828 24/08/17,02:00:43,08,11,1, 11.9,1,1, 15.319, 10509.883, 433.421, 52873.883 24/08/17,02:00:43,09,11,1, 11.9,1,1, 15.319, 10509.897, 433.450, 52873.844 24/08/17,02:00:43,10,11,1, 11.9,1,1, 15.319, 10509.903, 433.435, 52873.863 24/08/17,02:00:43,11,11,1, 11.9,1,1, 15.319, 10509.895, 433.426, 52873.853 24/08/17,02:00:43,12,11,1, 11.9,1,1, 15.319, 10509.895, 433.427, 52873.889 24/08/17,02:00:43,13,11,1, 11.9,1,1, 15.319, 10509.898, 433.419, 52873.860 24/08/17,02:00:43,14,11,1, 11.9,1,1, 15.319, 10509.902, 433.417, 52873.810 24/08/17,02:00:43,15,11,1, 11.9,1,1, 15.319, 10509.914, 433.434, 52873.826 24/08/17,02:00:43,16,11,1, 11.9,1,1, 15.319, 10509.909, 433.431, 52873.813 24/08/17,02:00:43,17,11,1, 11.9,1,1, 15.319, 10509.886, 433.465, 52873.894 24/08/17,02:00:43,18,11,1, 11.9,1,1, 15.319, 10509.882, 433.434, 52873.833 24/08/17,02:00:43,19,11,1, 11.9,1,1, 15.319, 10509.903, 433.443, 52873.908 24/08/17,02:00:44,00,12,1, 11.9,1,1, 15.320, 10509.895, 433.443, 52873.908 24/08/17,02:00:44,01,12,1, 11.9,1,1, 15.320, 10509.909, 433.439, 52873.825 24/08/17,02:00:44,02,12,1, 11.9,1,1, 15.320, 10509.899, 433.418, 52873.839 24/08/17,02:00:44,03,12,1, 11.9,1,1, 15.320, 10509.876, 433.457, 52873.858 24/08/17,02:00:44,04,12,1, 11.9,1,1, 15.320, 10509.897, 433.451, 52873.801 24/08/17,02:00:44,05,12,1, 11.9,1,1, 15.320, 10509.913, 433.446, 52873.796 24/08/17,02:00:44,06,12,1, 11.9,1,1, 15.320, 10509.935, 433.450, 52873.872 24/08/17,02:00:44,07,12,1, 11.9,1,1, 15.320, 10509.908, 433.460, 52873.826 24/08/17,02:00:44,08,12,1, 11.9,1,1, 15.320, 10509.940, 433.452, 52873.812 24/08/17,02:00:44,09,12,1, 11.9,1,1, 15.320, 10509.911, 433.437, 52873.862 24/08/17,02:00:44,10,12,1, 11.9,1,1, 15.320, 10509.902, 433.458, 52873.827 24/08/17,02:00:44,11,12,1, 11.9,1,1, 15.320, 10509.903, 433.447, 52873.843 24/08/17,02:00:44,12,12,1, 11.9,1,1, 15.320, 10509.900, 433.446, 52873.855 24/08/17,02:00:44,13,12,1, 11.9,1,1, 15.320, 10509.907, 433.468, 52873.867 24/08/17,02:00:44,14,12,1, 11.9,1,1, 15.320, 10509.919, 433.431, 52873.885 24/08/17,02:00:44,15,12,1, 11.9,1,1, 15.320, 10509.907, 433.452, 52873.888 24/08/17,02:00:44,16,12,1, 11.9,1,1, 15.320, 10509.897, 433.471, 52873.941 24/08/17,02:00:44,17,12,1, 11.9,1,1, 15.320, 10509.908, 433.439, 52873.883 24/08/17,02:00:44,18,12,1, 11.9,1,1, 15.320, 10509.900, 433.458, 52873.815 24/08/17,02:00:44,19,12,1, 11.9,1,1, 15.320, 10509.902, 433.447, 52873.869 24/08/17,02:00:45,00,11,1, 11.9,1,1, 15.317, 10509.895, 433.447, 52873.869 24/08/17,02:00:45,01,11,1, 11.9,1,1, 15.317, 10509.912, 433.446, 52873.849 24/08/17,02:00:45,02,11,1, 11.9,1,1, 15.317, 10509.904, 433.440, 52873.864 24/08/17,02:00:45,03,11,1, 11.9,1,1, 15.317, 10509.914, 433.457, 52873.815 24/08/17,02:00:45,04,11,1, 11.9,1,1, 15.317, 10509.935, 433.470, 52873.789 24/08/17,02:00:45,05,11,1, 11.9,1,1, 15.317, 10509.929, 433.462, 52873.849 24/08/17,02:00:45,06,11,1, 11.9,1,1, 15.317, 10509.899, 433.456, 52873.835 24/08/17,02:00:45,07,11,1, 11.9,1,1, 15.317, 10509.913, 433.473, 52873.839 24/08/17,02:00:45,08,11,1, 11.9,1,1, 15.317, 10509.920, 433.461, 52873.859 24/08/17,02:00:45,09,11,1, 11.9,1,1, 15.317, 10509.922, 433.460, 52873.837 24/08/17,02:00:45,10,11,1, 11.9,1,1, 15.317, 10509.919, 433.465, 52873.875 24/08/17,02:00:45,11,11,1, 11.9,1,1, 15.317, 10509.908, 433.461, 52873.830 24/08/17,02:00:45,12,11,1, 11.9,1,1, 15.317, 10509.912, 433.480, 52873.849 24/08/17,02:00:45,13,11,1, 11.9,1,1, 15.317, 10509.919, 433.490, 52873.836 24/08/17,02:00:45,14,11,1, 11.9,1,1, 15.317, 10509.908, 433.497, 52873.855 24/08/17,02:00:45,15,11,1, 11.9,1,1, 15.317, 10509.917, 433.482, 52873.858 24/08/17,02:00:45,16,11,1, 11.9,1,1, 15.317, 10509.894, 433.511, 52873.851 24/08/17,02:00:45,17,11,1, 11.9,1,1, 15.317, 10509.914, 433.487, 52873.847 24/08/17,02:00:45,18,11,1, 11.9,1,1, 15.317, 10509.895, 433.489, 52873.873 24/08/17,02:00:45,19,11,1, 11.9,1,1, 15.317, 10509.900, 433.498, 52873.869 24/08/17,02:00:46,00,11,1, 11.9,1,1, 15.321, 10509.895, 433.498, 52873.869 24/08/17,02:00:46,01,11,1, 11.9,1,1, 15.321, 10509.907, 433.513, 52873.826 24/08/17,02:00:46,02,11,1, 11.9,1,1, 15.321, 10509.894, 433.512, 52873.907 24/08/17,02:00:46,03,11,1, 11.9,1,1, 15.321, 10509.894, 433.523, 52873.840 24/08/17,02:00:46,04,11,1, 11.9,1,1, 15.321, 10509.891, 433.498, 52873.845 24/08/17,02:00:46,05,11,1, 11.9,1,1, 15.321, 10509.901, 433.509, 52873.870 24/08/17,02:00:46,06,11,1, 11.9,1,1, 15.321, 10509.901, 433.510, 52873.833 24/08/17,02:00:46,07,11,1, 11.9,1,1, 15.321, 10509.913, 433.507, 52873.804 24/08/17,02:00:46,08,11,1, 11.9,1,1, 15.321, 10509.901, 433.504, 52873.849 24/08/17,02:00:46,09,11,1, 11.9,1,1, 15.321, 10509.916, 433.514, 52873.839 24/08/17,02:00:46,10,11,1, 11.9,1,1, 15.321, 10509.931, 433.518, 52873.797 24/08/17,02:00:46,11,11,1, 11.9,1,1, 15.321, 10509.902, 433.486, 52873.784 24/08/17,02:00:46,12,11,1, 11.9,1,1, 15.321, 10509.902, 433.519, 52873.816 24/08/17,02:00:46,13,11,1, 11.9,1,1, 15.321, 10509.901, 433.494, 52873.792 24/08/17,02:00:46,14,11,1, 11.9,1,1, 15.321, 10509.921, 433.499, 52873.892 24/08/17,02:00:46,15,11,1, 11.9,1,1, 15.321, 10509.898, 433.493, 52873.775 24/08/17,02:00:46,16,11,1, 11.9,1,1, 15.321, 10509.912, 433.488, 52873.825 24/08/17,02:00:46,17,11,1, 11.9,1,1, 15.321, 10509.897, 433.537, 52873.887 24/08/17,02:00:46,18,11,1, 11.9,1,1, 15.321, 10509.906, 433.508, 52873.789 24/08/17,02:00:46,19,11,1, 11.9,1,1, 15.321, 10509.911, 433.483, 52873.826 24/08/17,02:00:47,00,10,1, 11.8,1,1, 15.317, 10509.903, 433.483, 52873.826 24/08/17,02:00:47,01,10,1, 11.8,1,1, 15.317, 10509.906, 433.513, 52873.863 24/08/17,02:00:47,02,10,1, 11.8,1,1, 15.317, 10509.902, 433.509, 52873.812 24/08/17,02:00:47,03,10,1, 11.8,1,1, 15.317, 10509.907, 433.496, 52873.878 24/08/17,02:00:47,04,10,1, 11.8,1,1, 15.317, 10509.903, 433.513, 52873.864 24/08/17,02:00:47,05,10,1, 11.8,1,1, 15.317, 10509.905, 433.518, 52873.790 24/08/17,02:00:47,06,10,1, 11.8,1,1, 15.317, 10509.898, 433.503, 52873.766 24/08/17,02:00:47,07,10,1, 11.8,1,1, 15.317, 10509.906, 433.546, 52873.859 24/08/17,02:00:47,08,10,1, 11.8,1,1, 15.317, 10509.905, 433.539, 52873.834 24/08/17,02:00:47,09,10,1, 11.8,1,1, 15.317, 10509.889, 433.530, 52873.796 24/08/17,02:00:47,10,10,1, 11.8,1,1, 15.317, 10509.890, 433.556, 52873.803 24/08/17,02:00:47,11,10,1, 11.8,1,1, 15.317, 10509.896, 433.530, 52873.863 24/08/17,02:00:47,12,10,1, 11.8,1,1, 15.317, 10509.882, 433.551, 52873.886 24/08/17,02:00:47,13,10,1, 11.8,1,1, 15.317, 10509.901, 433.536, 52873.807 24/08/17,02:00:47,14,10,1, 11.8,1,1, 15.317, 10509.911, 433.550, 52873.845 24/08/17,02:00:47,15,10,1, 11.8,1,1, 15.317, 10509.908, 433.536, 52873.833 24/08/17,02:00:47,16,10,1, 11.8,1,1, 15.317, 10509.885, 433.554, 52873.753 24/08/17,02:00:47,17,10,1, 11.8,1,1, 15.317, 10509.911, 433.548, 52873.814 24/08/17,02:00:47,18,10,1, 11.8,1,1, 15.317, 10509.876, 433.543, 52873.850 24/08/17,02:00:47,19,10,1, 11.8,1,1, 15.317, 10509.889, 433.555, 52873.776 24/08/17,02:00:48,00,11,1, 11.9,1,1, 15.317, 10509.887, 433.555, 52873.776 24/08/17,02:00:48,01,11,1, 11.9,1,1, 15.317, 10509.894, 433.541, 52873.797 24/08/17,02:00:48,02,11,1, 11.9,1,1, 15.317, 10509.893, 433.544, 52873.843 24/08/17,02:00:48,03,11,1, 11.9,1,1, 15.317, 10509.880, 433.533, 52873.857 24/08/17,02:00:48,04,11,1, 11.9,1,1, 15.317, 10509.888, 433.563, 52873.854 24/08/17,02:00:48,05,11,1, 11.9,1,1, 15.317, 10509.890, 433.560, 52873.811 24/08/17,02:00:48,06,11,1, 11.9,1,1, 15.317, 10509.883, 433.541, 52873.832 24/08/17,02:00:48,07,11,1, 11.9,1,1, 15.317, 10509.868, 433.577, 52873.792 24/08/17,02:00:48,08,11,1, 11.9,1,1, 15.317, 10509.883, 433.571, 52873.787 24/08/17,02:00:48,09,11,1, 11.9,1,1, 15.317, 10509.878, 433.587, 52873.792 24/08/17,02:00:48,10,11,1, 11.9,1,1, 15.317, 10509.892, 433.603, 52873.812 24/08/17,02:00:48,11,11,1, 11.9,1,1, 15.317, 10509.886, 433.584, 52873.839 24/08/17,02:00:48,12,11,1, 11.9,1,1, 15.317, 10509.872, 433.576, 52873.836 24/08/17,02:00:48,13,11,1, 11.9,1,1, 15.317, 10509.891, 433.570, 52873.765 24/08/17,02:00:48,14,11,1, 11.9,1,1, 15.317, 10509.872, 433.565, 52873.793 24/08/17,02:00:48,15,11,1, 11.9,1,1, 15.317, 10509.871, 433.582, 52873.822 24/08/17,02:00:48,16,11,1, 11.9,1,1, 15.317, 10509.878, 433.593, 52873.839 24/08/17,02:00:48,17,11,1, 11.9,1,1, 15.317, 10509.894, 433.598, 52873.819 24/08/17,02:00:48,18,11,1, 11.9,1,1, 15.317, 10509.887, 433.606, 52873.806 24/08/17,02:00:48,19,11,1, 11.9,1,1, 15.317, 10509.889, 433.590, 52873.820 24/08/17,02:00:49,00,10,1, 11.9,1,1, 15.319, 10509.887, 433.590, 52873.820 24/08/17,02:00:49,01,10,1, 11.9,1,1, 15.319, 10509.875, 433.599, 52873.784 24/08/17,02:00:49,02,10,1, 11.9,1,1, 15.319, 10509.865, 433.607, 52873.780 24/08/17,02:00:49,03,10,1, 11.9,1,1, 15.319, 10509.868, 433.599, 52873.794 24/08/17,02:00:49,04,10,1, 11.9,1,1, 15.319, 10509.866, 433.625, 52873.817 24/08/17,02:00:49,05,10,1, 11.9,1,1, 15.319, 10509.895, 433.579, 52873.773 24/08/17,02:00:49,06,10,1, 11.9,1,1, 15.319, 10509.852, 433.617, 52873.824 24/08/17,02:00:49,07,10,1, 11.9,1,1, 15.319, 10509.857, 433.625, 52873.823 24/08/17,02:00:49,08,10,1, 11.9,1,1, 15.319, 10509.870, 433.578, 52873.819 24/08/17,02:00:49,09,10,1, 11.9,1,1, 15.319, 10509.873, 433.611, 52873.718 24/08/17,02:00:49,10,10,1, 11.9,1,1, 15.319, 10509.870, 433.599, 52873.783 24/08/17,02:00:49,11,10,1, 11.9,1,1, 15.319, 10509.859, 433.624, 52873.823 24/08/17,02:00:49,12,10,1, 11.9,1,1, 15.319, 10509.876, 433.605, 52873.797 24/08/17,02:00:49,13,10,1, 11.9,1,1, 15.319, 10509.884, 433.609, 52873.888 24/08/17,02:00:49,14,10,1, 11.9,1,1, 15.319, 10509.865, 433.621, 52873.783 24/08/17,02:00:49,15,10,1, 11.9,1,1, 15.319, 10509.864, 433.614, 52873.841 24/08/17,02:00:49,16,10,1, 11.9,1,1, 15.319, 10509.846, 433.612, 52873.806 24/08/17,02:00:49,17,10,1, 11.9,1,1, 15.319, 10509.871, 433.593, 52873.787 24/08/17,02:00:49,18,10,1, 11.9,1,1, 15.319, 10509.864, 433.592, 52873.783 24/08/17,02:00:49,19,10,1, 11.9,1,1, 15.319, 10509.866, 433.618, 52873.749 24/08/17,02:00:50,00,11,1, 12.0,1,1, 15.320, 10509.862, 433.618, 52873.749 24/08/17,02:00:50,01,11,1, 12.0,1,1, 15.320, 10509.862, 433.607, 52873.781 24/08/17,02:00:50,02,11,1, 12.0,1,1, 15.320, 10509.850, 433.598, 52873.805 24/08/17,02:00:50,03,11,1, 12.0,1,1, 15.320, 10509.869, 433.593, 52873.819 24/08/17,02:00:50,04,11,1, 12.0,1,1, 15.320, 10509.855, 433.624, 52873.833 24/08/17,02:00:50,05,11,1, 12.0,1,1, 15.320, 10509.855, 433.607, 52873.853 24/08/17,02:00:50,06,11,1, 12.0,1,1, 15.320, 10509.867, 433.588, 52873.729 24/08/17,02:00:50,07,11,1, 12.0,1,1, 15.320, 10509.871, 433.605, 52873.776 24/08/17,02:00:50,08,11,1, 12.0,1,1, 15.320, 10509.855, 433.624, 52873.788 24/08/17,02:00:50,09,11,1, 12.0,1,1, 15.320, 10509.853, 433.609, 52873.818 24/08/17,02:00:50,10,11,1, 12.0,1,1, 15.320, 10509.843, 433.614, 52873.805 24/08/17,02:00:50,11,11,1, 12.0,1,1, 15.320, 10509.845, 433.609, 52873.729 24/08/17,02:00:50,12,11,1, 12.0,1,1, 15.320, 10509.838, 433.631, 52873.812 24/08/17,02:00:50,13,11,1, 12.0,1,1, 15.320, 10509.875, 433.616, 52873.800 24/08/17,02:00:50,14,11,1, 12.0,1,1, 15.320, 10509.819, 433.649, 52873.833 24/08/17,02:00:50,15,11,1, 12.0,1,1, 15.320, 10509.861, 433.633, 52873.812 24/08/17,02:00:50,16,11,1, 12.0,1,1, 15.320, 10509.838, 433.674, 52873.826 24/08/17,02:00:50,17,11,1, 12.0,1,1, 15.320, 10509.848, 433.639, 52873.819 24/08/17,02:00:50,18,11,1, 12.0,1,1, 15.320, 10509.861, 433.665, 52873.805 24/08/17,02:00:50,19,11,1, 12.0,1,1, 15.320, 10509.856, 433.668, 52873.825 24/08/17,02:00:51,00,11,1, 11.9,1,1, 15.318, 10509.853, 433.668, 52873.825 24/08/17,02:00:51,01,11,1, 11.9,1,1, 15.318, 10509.825, 433.649, 52873.737 24/08/17,02:00:51,02,11,1, 11.9,1,1, 15.318, 10509.853, 433.654, 52873.763 24/08/17,02:00:51,03,11,1, 11.9,1,1, 15.318, 10509.827, 433.662, 52873.824 24/08/17,02:00:51,04,11,1, 11.9,1,1, 15.318, 10509.850, 433.666, 52873.808 24/08/17,02:00:51,05,11,1, 11.9,1,1, 15.318, 10509.842, 433.669, 52873.832 24/08/17,02:00:51,06,11,1, 11.9,1,1, 15.318, 10509.840, 433.661, 52873.792 24/08/17,02:00:51,07,11,1, 11.9,1,1, 15.318, 10509.852, 433.638, 52873.740 24/08/17,02:00:51,08,11,1, 11.9,1,1, 15.318, 10509.839, 433.650, 52873.794 24/08/17,02:00:51,09,11,1, 11.9,1,1, 15.318, 10509.807, 433.694, 52873.780 24/08/17,02:00:51,10,11,1, 11.9,1,1, 15.318, 10509.840, 433.674, 52873.773 24/08/17,02:00:51,11,11,1, 11.9,1,1, 15.318, 10509.830, 433.672, 52873.783 24/08/17,02:00:51,12,11,1, 11.9,1,1, 15.318, 10509.816, 433.667, 52873.768 24/08/17,02:00:51,13,11,1, 11.9,1,1, 15.318, 10509.842, 433.689, 52873.783 24/08/17,02:00:51,14,11,1, 11.9,1,1, 15.318, 10509.844, 433.672, 52873.799 24/08/17,02:00:51,15,11,1, 11.9,1,1, 15.318, 10509.806, 433.674, 52873.776 24/08/17,02:00:51,16,11,1, 11.9,1,1, 15.318, 10509.804, 433.676, 52873.761 24/08/17,02:00:51,17,11,1, 11.9,1,1, 15.318, 10509.814, 433.681, 52873.802 24/08/17,02:00:51,18,11,1, 11.9,1,1, 15.318, 10509.807, 433.714, 52873.786 24/08/17,02:00:51,19,11,1, 11.9,1,1, 15.318, 10509.812, 433.713, 52873.778 24/08/17,02:00:52,00,11,1, 11.8,1,1, 15.317, 10509.812, 433.713, 52873.778 24/08/17,02:00:52,01,11,1, 11.8,1,1, 15.317, 10509.799, 433.689, 52873.849 24/08/17,02:00:52,02,11,1, 11.8,1,1, 15.317, 10509.822, 433.697, 52873.765 24/08/17,02:00:52,03,11,1, 11.8,1,1, 15.317, 10509.790, 433.706, 52873.751 24/08/17,02:00:52,04,11,1, 11.8,1,1, 15.317, 10509.784, 433.708, 52873.782 24/08/17,02:00:52,05,11,1, 11.8,1,1, 15.317, 10509.781, 433.702, 52873.787 24/08/17,02:00:52,06,11,1, 11.8,1,1, 15.317, 10509.792, 433.691, 52873.805 24/08/17,02:00:52,07,11,1, 11.8,1,1, 15.317, 10509.796, 433.716, 52873.839 24/08/17,02:00:52,08,11,1, 11.8,1,1, 15.317, 10509.797, 433.725, 52873.870 24/08/17,02:00:52,09,11,1, 11.8,1,1, 15.317, 10509.791, 433.716, 52873.777 24/08/17,02:00:52,10,11,1, 11.8,1,1, 15.317, 10509.790, 433.709, 52873.840 24/08/17,02:00:52,11,11,1, 11.8,1,1, 15.317, 10509.801, 433.706, 52873.720 24/08/17,02:00:52,12,11,1, 11.8,1,1, 15.317, 10509.802, 433.705, 52873.809 24/08/17,02:00:52,13,11,1, 11.8,1,1, 15.317, 10509.807, 433.733, 52873.830 24/08/17,02:00:52,14,11,1, 11.8,1,1, 15.317, 10509.819, 433.713, 52873.836 24/08/17,02:00:52,15,11,1, 11.8,1,1, 15.317, 10509.801, 433.731, 52873.823 24/08/17,02:00:52,16,11,1, 11.8,1,1, 15.317, 10509.811, 433.722, 52873.788 24/08/17,02:00:52,17,11,1, 11.8,1,1, 15.317, 10509.783, 433.714, 52873.806 24/08/17,02:00:52,18,11,1, 11.8,1,1, 15.317, 10509.787, 433.709, 52873.804 24/08/17,02:00:52,19,11,1, 11.8,1,1, 15.317, 10509.791, 433.735, 52873.764 24/08/17,02:00:53,00,11,1, 11.9,1,1, 15.317, 10509.787, 433.735, 52873.764 24/08/17,02:00:53,01,11,1, 11.9,1,1, 15.317, 10509.788, 433.731, 52873.754 24/08/17,02:00:53,02,11,1, 11.9,1,1, 15.317, 10509.765, 433.728, 52873.723 24/08/17,02:00:53,03,11,1, 11.9,1,1, 15.317, 10509.759, 433.735, 52873.791 24/08/17,02:00:53,04,11,1, 11.9,1,1, 15.317, 10509.751, 433.768, 52873.768 24/08/17,02:00:53,05,11,1, 11.9,1,1, 15.317, 10509.759, 433.749, 52873.727 24/08/17,02:00:53,06,11,1, 11.9,1,1, 15.317, 10509.742, 433.736, 52873.721 24/08/17,02:00:53,07,11,1, 11.9,1,1, 15.317, 10509.759, 433.731, 52873.759 24/08/17,02:00:53,08,11,1, 11.9,1,1, 15.317, 10509.754, 433.754, 52873.748 24/08/17,02:00:53,09,11,1, 11.9,1,1, 15.317, 10509.728, 433.740, 52873.706 24/08/17,02:00:53,10,11,1, 11.9,1,1, 15.317, 10509.745, 433.750, 52873.709 24/08/17,02:00:53,11,11,1, 11.9,1,1, 15.317, 10509.748, 433.776, 52873.783 24/08/17,02:00:53,12,11,1, 11.9,1,1, 15.317, 10509.737, 433.751, 52873.816 24/08/17,02:00:53,13,11,1, 11.9,1,1, 15.317, 10509.742, 433.780, 52873.756 24/08/17,02:00:53,14,11,1, 11.9,1,1, 15.317, 10509.734, 433.739, 52873.753 24/08/17,02:00:53,15,11,1, 11.9,1,1, 15.317, 10509.744, 433.761, 52873.724 24/08/17,02:00:53,16,11,1, 11.9,1,1, 15.317, 10509.735, 433.760, 52873.744 24/08/17,02:00:53,17,11,1, 11.9,1,1, 15.317, 10509.712, 433.777, 52873.824 24/08/17,02:00:53,18,11,1, 11.9,1,1, 15.317, 10509.740, 433.767, 52873.783 24/08/17,02:00:53,19,11,1, 11.9,1,1, 15.317, 10509.736, 433.774, 52873.800 24/08/17,02:00:54,00,11,1, 12.0,1,1, 15.316, 10509.728, 433.774, 52873.800 24/08/17,02:00:54,01,11,1, 12.0,1,1, 15.316, 10509.762, 433.764, 52873.800 24/08/17,02:00:54,02,11,1, 12.0,1,1, 15.316, 10509.759, 433.785, 52873.868 24/08/17,02:00:54,03,11,1, 12.0,1,1, 15.316, 10509.719, 433.764, 52873.798 24/08/17,02:00:54,04,11,1, 12.0,1,1, 15.316, 10509.740, 433.782, 52873.778 24/08/17,02:00:54,05,11,1, 12.0,1,1, 15.316, 10509.734, 433.780, 52873.769 24/08/17,02:00:54,06,11,1, 12.0,1,1, 15.316, 10509.732, 433.803, 52873.795 24/08/17,02:00:54,07,11,1, 12.0,1,1, 15.316, 10509.720, 433.779, 52873.748 24/08/17,02:00:54,08,11,1, 12.0,1,1, 15.316, 10509.735, 433.806, 52873.787 24/08/17,02:00:54,09,11,1, 12.0,1,1, 15.316, 10509.712, 433.807, 52873.814 24/08/17,02:00:54,10,11,1, 12.0,1,1, 15.316, 10509.719, 433.802, 52873.763 24/08/17,02:00:54,11,11,1, 12.0,1,1, 15.316, 10509.713, 433.828, 52873.805 24/08/17,02:00:54,12,11,1, 12.0,1,1, 15.316, 10509.702, 433.805, 52873.769 24/08/17,02:00:54,13,11,1, 12.0,1,1, 15.316, 10509.695, 433.825, 52873.814 24/08/17,02:00:54,14,11,1, 12.0,1,1, 15.316, 10509.716, 433.815, 52873.794 24/08/17,02:00:54,15,11,1, 12.0,1,1, 15.316, 10509.710, 433.805, 52873.747 24/08/17,02:00:54,16,11,1, 12.0,1,1, 15.316, 10509.701, 433.829, 52873.821 24/08/17,02:00:54,17,11,1, 12.0,1,1, 15.316, 10509.711, 433.808, 52873.811 24/08/17,02:00:54,18,11,1, 12.0,1,1, 15.316, 10509.718, 433.835, 52873.803 24/08/17,02:00:54,19,11,1, 12.0,1,1, 15.316, 10509.704, 433.831, 52873.737 24/08/17,02:00:55,00,10,1, 11.9,1,1, 15.317, 10509.703, 433.831, 52873.737 24/08/17,02:00:55,01,10,1, 11.9,1,1, 15.317, 10509.743, 433.841, 52873.850 24/08/17,02:00:55,02,10,1, 11.9,1,1, 15.317, 10509.740, 433.845, 52873.773 24/08/17,02:00:55,03,10,1, 11.9,1,1, 15.317, 10509.719, 433.833, 52873.839 24/08/17,02:00:55,04,10,1, 11.9,1,1, 15.317, 10509.719, 433.852, 52873.820 24/08/17,02:00:55,05,10,1, 11.9,1,1, 15.317, 10509.710, 433.860, 52873.796 24/08/17,02:00:55,06,10,1, 11.9,1,1, 15.317, 10509.685, 433.858, 52873.776 24/08/17,02:00:55,07,10,1, 11.9,1,1, 15.317, 10509.709, 433.857, 52873.801 24/08/17,02:00:55,08,10,1, 11.9,1,1, 15.317, 10509.709, 433.873, 52873.791 24/08/17,02:00:55,09,10,1, 11.9,1,1, 15.317, 10509.738, 433.872, 52873.790 24/08/17,02:00:55,10,10,1, 11.9,1,1, 15.317, 10509.692, 433.868, 52873.830 24/08/17,02:00:55,11,10,1, 11.9,1,1, 15.317, 10509.720, 433.865, 52873.766 24/08/17,02:00:55,12,10,1, 11.9,1,1, 15.317, 10509.720, 433.846, 52873.810 24/08/17,02:00:55,13,10,1, 11.9,1,1, 15.317, 10509.695, 433.875, 52873.862 24/08/17,02:00:55,14,10,1, 11.9,1,1, 15.317, 10509.707, 433.890, 52873.849 24/08/17,02:00:55,15,10,1, 11.9,1,1, 15.317, 10509.713, 433.871, 52873.856 24/08/17,02:00:55,16,10,1, 11.9,1,1, 15.317, 10509.710, 433.873, 52873.764 24/08/17,02:00:55,17,10,1, 11.9,1,1, 15.317, 10509.687, 433.880, 52873.834 24/08/17,02:00:55,18,10,1, 11.9,1,1, 15.317, 10509.685, 433.867, 52873.844 24/08/17,02:00:55,19,10,1, 11.9,1,1, 15.317, 10509.699, 433.885, 52873.857 24/08/17,02:00:56,00,12,1, 11.9,1,1, 15.316, 10509.695, 433.885, 52873.857 24/08/17,02:00:56,01,12,1, 11.9,1,1, 15.316, 10509.687, 433.891, 52873.779 24/08/17,02:00:56,02,12,1, 11.9,1,1, 15.316, 10509.679, 433.882, 52873.753 24/08/17,02:00:56,03,12,1, 11.9,1,1, 15.316, 10509.659, 433.891, 52873.831 24/08/17,02:00:56,04,12,1, 11.9,1,1, 15.316, 10509.664, 433.883, 52873.783 24/08/17,02:00:56,05,12,1, 11.9,1,1, 15.316, 10509.651, 433.926, 52873.819 24/08/17,02:00:56,06,12,1, 11.9,1,1, 15.316, 10509.678, 433.924, 52873.785 24/08/17,02:00:56,07,12,1, 11.9,1,1, 15.316, 10509.662, 433.895, 52873.835 24/08/17,02:00:56,08,12,1, 11.9,1,1, 15.316, 10509.670, 433.906, 52873.792 24/08/17,02:00:56,09,12,1, 11.9,1,1, 15.316, 10509.654, 433.915, 52873.805 24/08/17,02:00:56,10,12,1, 11.9,1,1, 15.316, 10509.655, 433.921, 52873.789 24/08/17,02:00:56,11,12,1, 11.9,1,1, 15.316, 10509.690, 433.932, 52873.823 24/08/17,02:00:56,12,12,1, 11.9,1,1, 15.316, 10509.708, 433.934, 52873.774 24/08/17,02:00:56,13,12,1, 11.9,1,1, 15.316, 10509.675, 433.945, 52873.810 24/08/17,02:00:56,14,12,1, 11.9,1,1, 15.316, 10509.681, 433.945, 52873.806 24/08/17,02:00:56,15,12,1, 11.9,1,1, 15.316, 10509.663, 433.960, 52873.843 24/08/17,02:00:56,16,12,1, 11.9,1,1, 15.316, 10509.656, 433.936, 52873.795 24/08/17,02:00:56,17,12,1, 11.9,1,1, 15.316, 10509.640, 433.954, 52873.856 24/08/17,02:00:56,18,12,1, 11.9,1,1, 15.316, 10509.636, 433.928, 52873.790 24/08/17,02:00:56,19,12,1, 11.9,1,1, 15.316, 10509.678, 433.965, 52873.783 24/08/17,02:00:57,00,10,1, 11.9,1,1, 15.318, 10509.678, 433.965, 52873.783 24/08/17,02:00:57,01,10,1, 11.9,1,1, 15.318, 10509.666, 433.956, 52873.738 24/08/17,02:00:57,02,10,1, 11.9,1,1, 15.318, 10509.640, 433.989, 52873.964 24/08/17,02:00:57,03,10,1, 11.9,1,1, 15.318, 10509.657, 433.979, 52873.935 24/08/17,02:00:57,04,10,1, 11.9,1,1, 15.318, 10509.655, 434.004, 52873.939 24/08/17,02:00:57,05,10,1, 11.9,1,1, 15.318, 10509.647, 433.986, 52873.936 24/08/17,02:00:57,06,10,1, 11.9,1,1, 15.318, 10509.675, 434.001, 52873.983 24/08/17,02:00:57,07,10,1, 11.9,1,1, 15.318, 10509.648, 434.000, 52873.913 24/08/17,02:00:57,08,10,1, 11.9,1,1, 15.318, 10509.664, 434.007, 52873.959 24/08/17,02:00:57,09,10,1, 11.9,1,1, 15.318, 10509.651, 434.008, 52873.970 24/08/17,02:00:57,10,10,1, 11.9,1,1, 15.318, 10509.653, 434.035, 52873.976 24/08/17,02:00:57,11,10,1, 11.9,1,1, 15.318, 10509.635, 434.017, 52873.923 24/08/17,02:00:57,12,10,1, 11.9,1,1, 15.318, 10509.654, 434.036, 52873.946 24/08/17,02:00:57,13,10,1, 11.9,1,1, 15.318, 10509.654, 434.050, 52873.959 24/08/17,02:00:57,14,10,1, 11.9,1,1, 15.318, 10509.608, 434.045, 52873.985 24/08/17,02:00:57,15,10,1, 11.9,1,1, 15.318, 10509.644, 434.040, 52873.928 24/08/17,02:00:57,16,10,1, 11.9,1,1, 15.318, 10509.655, 434.024, 52873.918 24/08/17,02:00:57,17,10,1, 11.9,1,1, 15.318, 10509.638, 434.026, 52873.976 24/08/17,02:00:57,18,10,1, 11.9,1,1, 15.318, 10509.662, 434.009, 52873.919 24/08/17,02:00:57,19,10,1, 11.9,1,1, 15.318, 10509.640, 434.050, 52873.935 24/08/17,02:00:58,00,11,1, 11.8,1,1, 15.314, 10509.636, 434.050, 52873.935 24/08/17,02:00:58,01,11,1, 11.8,1,1, 15.314, 10509.637, 434.033, 52873.931 24/08/17,02:00:58,02,11,1, 11.8,1,1, 15.314, 10509.662, 434.054, 52873.910 24/08/17,02:00:58,03,11,1, 11.8,1,1, 15.314, 10509.638, 434.056, 52874.002 24/08/17,02:00:58,04,11,1, 11.8,1,1, 15.314, 10509.612, 434.052, 52873.940 24/08/17,02:00:58,05,11,1, 11.8,1,1, 15.314, 10509.646, 434.045, 52873.971 24/08/17,02:00:58,06,11,1, 11.8,1,1, 15.314, 10509.630, 434.075, 52873.926 24/08/17,02:00:58,07,11,1, 11.8,1,1, 15.314, 10509.618, 434.066, 52873.954 24/08/17,02:00:58,08,11,1, 11.8,1,1, 15.314, 10509.626, 434.042, 52873.938 24/08/17,02:00:58,09,11,1, 11.8,1,1, 15.314, 10509.639, 434.069, 52873.924 24/08/17,02:00:58,10,11,1, 11.8,1,1, 15.314, 10509.613, 434.055, 52873.952 24/08/17,02:00:58,11,11,1, 11.8,1,1, 15.314, 10509.614, 434.072, 52873.912 24/08/17,02:00:58,12,11,1, 11.8,1,1, 15.314, 10509.626, 434.081, 52873.965 24/08/17,02:00:58,13,11,1, 11.8,1,1, 15.314, 10509.621, 434.092, 52873.935 24/08/17,02:00:58,14,11,1, 11.8,1,1, 15.314, 10509.626, 434.076, 52873.931 24/08/17,02:00:58,15,11,1, 11.8,1,1, 15.314, 10509.623, 434.093, 52873.938 24/08/17,02:00:58,16,11,1, 11.8,1,1, 15.314, 10509.617, 434.086, 52873.927 24/08/17,02:00:58,17,11,1, 11.8,1,1, 15.314, 10509.626, 434.084, 52873.943 24/08/17,02:00:58,18,11,1, 11.8,1,1, 15.314, 10509.654, 434.102, 52873.930 24/08/17,02:00:58,19,11,1, 11.8,1,1, 15.314, 10509.638, 434.104, 52873.988 24/08/17,02:00:59,00,11,1, 11.9,1,1, 15.316, 10509.636, 434.104, 52873.988 24/08/17,02:00:59,01,11,1, 11.9,1,1, 15.316, 10509.609, 434.090, 52873.918 24/08/17,02:00:59,02,11,1, 11.9,1,1, 15.316, 10509.647, 434.112, 52873.875 24/08/17,02:00:59,03,11,1, 11.9,1,1, 15.316, 10509.652, 434.111, 52873.915 24/08/17,02:00:59,04,11,1, 11.9,1,1, 15.316, 10509.644, 434.111, 52873.926 24/08/17,02:00:59,05,11,1, 11.9,1,1, 15.316, 10509.630, 434.105, 52873.892 24/08/17,02:00:59,06,11,1, 11.9,1,1, 15.316, 10509.625, 434.101, 52873.964 24/08/17,02:00:59,07,11,1, 11.9,1,1, 15.316, 10509.601, 434.120, 52873.939 24/08/17,02:00:59,08,11,1, 11.9,1,1, 15.316, 10509.614, 434.118, 52873.946 24/08/17,02:00:59,09,11,1, 11.9,1,1, 15.316, 10509.613, 434.116, 52873.939 24/08/17,02:00:59,10,11,1, 11.9,1,1, 15.316, 10509.616, 434.108, 52873.903 24/08/17,02:00:59,11,11,1, 11.9,1,1, 15.316, 10509.624, 434.132, 52873.936 24/08/17,02:00:59,12,11,1, 11.9,1,1, 15.316, 10509.618, 434.149, 52873.951 24/08/17,02:00:59,13,11,1, 11.9,1,1, 15.316, 10509.614, 434.119, 52873.888 24/08/17,02:00:59,14,11,1, 11.9,1,1, 15.316, 10509.614, 434.143, 52873.997 24/08/17,02:00:59,15,11,1, 11.9,1,1, 15.316, 10509.604, 434.142, 52873.965 24/08/17,02:00:59,16,11,1, 11.9,1,1, 15.316, 10509.615, 434.141, 52873.963 24/08/17,02:00:59,17,11,1, 11.9,1,1, 15.316, 10509.609, 434.155, 52873.905 24/08/17,02:00:59,18,11,1, 11.9,1,1, 15.316, 10509.615, 434.155, 52873.903 24/08/17,02:00:59,19,11,1, 11.9,1,1, 15.316, 10509.621, 434.151, 52873.928 24/08/17,02:01:00,00,11,1, 12.0,1,1, 15.315, 10509.620, 434.151, 52873.928 24/08/17,02:01:00,01,11,1, 12.0,1,1, 15.315, 10509.583, 434.151, 52873.942 24/08/17,02:01:00,02,11,1, 12.0,1,1, 15.315, 10509.591, 434.143, 52873.967 24/08/17,02:01:00,03,11,1, 12.0,1,1, 15.315, 10509.585, 434.166, 52873.948 24/08/17,02:01:00,04,11,1, 12.0,1,1, 15.315, 10509.590, 434.165, 52873.951 24/08/17,02:01:00,05,11,1, 12.0,1,1, 15.315, 10509.576, 434.166, 52873.984 24/08/17,02:01:00,06,11,1, 12.0,1,1, 15.315, 10509.622, 434.171, 52873.920 24/08/17,02:01:00,07,11,1, 12.0,1,1, 15.315, 10509.590, 434.179, 52873.992 24/08/17,02:01:00,08,11,1, 12.0,1,1, 15.315, 10509.607, 434.183, 52873.947 24/08/17,02:01:00,09,11,1, 12.0,1,1, 15.315, 10509.599, 434.149, 52873.904 24/08/17,02:01:00,10,11,1, 12.0,1,1, 15.315, 10509.581, 434.174, 52873.894 24/08/17,02:01:00,11,11,1, 12.0,1,1, 15.315, 10509.601, 434.202, 52873.975 24/08/17,02:01:00,12,11,1, 12.0,1,1, 15.315, 10509.577, 434.186, 52873.983 24/08/17,02:01:00,13,11,1, 12.0,1,1, 15.315, 10509.572, 434.189, 52873.949 24/08/17,02:01:00,14,11,1, 12.0,1,1, 15.315, 10509.611, 434.179, 52873.947 24/08/17,02:01:00,15,11,1, 12.0,1,1, 15.315, 10509.588, 434.207, 52873.921 24/08/17,02:01:00,16,11,1, 12.0,1,1, 15.315, 10509.588, 434.195, 52873.977 24/08/17,02:01:00,17,11,1, 12.0,1,1, 15.315, 10509.584, 434.197, 52873.960 24/08/17,02:01:00,18,11,1, 12.0,1,1, 15.315, 10509.567, 434.195, 52873.974 24/08/17,02:01:00,19,11,1, 12.0,1,1, 15.315, 10509.601, 434.225, 52873.941 24/08/17,02:01:01,00,11,1, 11.9,1,1, 15.316, 10509.595, 434.225, 52873.941 24/08/17,02:01:01,01,11,1, 11.9,1,1, 15.316, 10509.608, 434.224, 52873.915 24/08/17,02:01:01,02,11,1, 11.9,1,1, 15.316, 10509.606, 434.219, 52873.944 24/08/17,02:01:01,03,11,1, 11.9,1,1, 15.316, 10509.597, 434.214, 52874.011 24/08/17,02:01:01,04,11,1, 11.9,1,1, 15.316, 10509.574, 434.228, 52873.974 24/08/17,02:01:01,05,11,1, 11.9,1,1, 15.316, 10509.576, 434.218, 52873.928 24/08/17,02:01:01,06,11,1, 11.9,1,1, 15.316, 10509.573, 434.219, 52873.910 24/08/17,02:01:01,07,11,1, 11.9,1,1, 15.316, 10509.567, 434.223, 52873.990 24/08/17,02:01:01,08,11,1, 11.9,1,1, 15.316, 10509.582, 434.237, 52873.972 24/08/17,02:01:01,09,11,1, 11.9,1,1, 15.316, 10509.580, 434.241, 52873.917 24/08/17,02:01:01,10,11,1, 11.9,1,1, 15.316, 10509.582, 434.246, 52873.939 24/08/17,02:01:01,11,11,1, 11.9,1,1, 15.316, 10509.600, 434.252, 52873.950 24/08/17,02:01:01,12,11,1, 11.9,1,1, 15.316, 10509.594, 434.257, 52873.969 24/08/17,02:01:01,13,11,1, 11.9,1,1, 15.316, 10509.563, 434.257, 52873.955 24/08/17,02:01:01,14,11,1, 11.9,1,1, 15.316, 10509.605, 434.242, 52873.969 24/08/17,02:01:01,15,11,1, 11.9,1,1, 15.316, 10509.564, 434.271, 52873.957 24/08/17,02:01:01,16,11,1, 11.9,1,1, 15.316, 10509.569, 434.273, 52873.912 24/08/17,02:01:01,17,11,1, 11.9,1,1, 15.316, 10509.596, 434.288, 52873.976 24/08/17,02:01:01,18,11,1, 11.9,1,1, 15.316, 10509.567, 434.280, 52873.987 24/08/17,02:01:01,19,11,1, 11.9,1,1, 15.316, 10509.562, 434.276, 52873.944 24/08/17,02:01:02,00,11,1, 11.9,1,1, 15.317, 10509.561, 434.276, 52873.944 24/08/17,02:01:02,01,11,1, 11.9,1,1, 15.317, 10509.562, 434.262, 52873.891 24/08/17,02:01:02,02,11,1, 11.9,1,1, 15.317, 10509.544, 434.262, 52873.878 24/08/17,02:01:02,03,11,1, 11.9,1,1, 15.317, 10509.568, 434.312, 52873.886 24/08/17,02:01:02,04,11,1, 11.9,1,1, 15.317, 10509.584, 434.260, 52873.927 24/08/17,02:01:02,05,11,1, 11.9,1,1, 15.317, 10509.581, 434.295, 52873.902 24/08/17,02:01:02,06,11,1, 11.9,1,1, 15.317, 10509.555, 434.282, 52873.950 24/08/17,02:01:02,07,11,1, 11.9,1,1, 15.317, 10509.590, 434.272, 52873.955 24/08/17,02:01:02,08,11,1, 11.9,1,1, 15.317, 10509.584, 434.289, 52873.864 24/08/17,02:01:02,09,11,1, 11.9,1,1, 15.317, 10509.583, 434.294, 52873.994 24/08/17,02:01:02,10,11,1, 11.9,1,1, 15.317, 10509.578, 434.295, 52873.884 24/08/17,02:01:02,11,11,1, 11.9,1,1, 15.317, 10509.584, 434.310, 52873.930 24/08/17,02:01:02,12,11,1, 11.9,1,1, 15.317, 10509.542, 434.303, 52873.924 24/08/17,02:01:02,13,11,1, 11.9,1,1, 15.317, 10509.576, 434.308, 52873.949 24/08/17,02:01:02,14,11,1, 11.9,1,1, 15.317, 10509.567, 434.307, 52873.970 24/08/17,02:01:02,15,11,1, 11.9,1,1, 15.317, 10509.558, 434.303, 52874.008 24/08/17,02:01:02,16,11,1, 11.9,1,1, 15.317, 10509.569, 434.306, 52874.022 24/08/17,02:01:02,17,11,1, 11.9,1,1, 15.317, 10509.541, 434.306, 52873.947 24/08/17,02:01:02,18,11,1, 11.9,1,1, 15.317, 10509.583, 434.309, 52873.989 24/08/17,02:01:02,19,11,1, 11.9,1,1, 15.317, 10509.546, 434.314, 52873.987 24/08/17,02:01:03,00,11,1, 11.9,1,1, 15.313, 10509.545, 434.314, 52873.987 24/08/17,02:01:03,01,11,1, 11.9,1,1, 15.313, 10509.579, 434.321, 52873.936 24/08/17,02:01:03,02,11,1, 11.9,1,1, 15.313, 10509.565, 434.299, 52873.896 24/08/17,02:01:03,03,11,1, 11.9,1,1, 15.313, 10509.565, 434.311, 52873.923 24/08/17,02:01:03,04,11,1, 11.9,1,1, 15.313, 10509.561, 434.316, 52873.936 24/08/17,02:01:03,05,11,1, 11.9,1,1, 15.313, 10509.539, 434.321, 52873.952 24/08/17,02:01:03,06,11,1, 11.9,1,1, 15.313, 10509.574, 434.314, 52873.958 24/08/17,02:01:03,07,11,1, 11.9,1,1, 15.313, 10509.534, 434.347, 52874.000 24/08/17,02:01:03,08,11,1, 11.9,1,1, 15.313, 10509.569, 434.354, 52873.970 24/08/17,02:01:03,09,11,1, 11.9,1,1, 15.313, 10509.544, 434.340, 52873.985 24/08/17,02:01:03,10,11,1, 11.9,1,1, 15.313, 10509.547, 434.354, 52873.916 24/08/17,02:01:03,11,11,1, 11.9,1,1, 15.313, 10509.545, 434.361, 52873.952 24/08/17,02:01:03,12,11,1, 11.9,1,1, 15.313, 10509.550, 434.342, 52873.904 24/08/17,02:01:03,13,11,1, 11.9,1,1, 15.313, 10509.535, 434.356, 52873.995 24/08/17,02:01:03,14,11,1, 11.9,1,1, 15.313, 10509.542, 434.350, 52873.883 24/08/17,02:01:03,15,11,1, 11.9,1,1, 15.313, 10509.575, 434.380, 52873.991 24/08/17,02:01:03,16,11,1, 11.9,1,1, 15.313, 10509.534, 434.345, 52873.986 24/08/17,02:01:03,17,11,1, 11.9,1,1, 15.313, 10509.577, 434.359, 52873.942 24/08/17,02:01:03,18,11,1, 11.9,1,1, 15.313, 10509.581, 434.385, 52873.932 24/08/17,02:01:03,19,11,1, 11.9,1,1, 15.313, 10509.568, 434.340, 52873.878 24/08/17,02:01:04,00,11,1, 11.9,1,1, 15.319, 10509.561, 434.340, 52873.878 24/08/17,02:01:04,01,11,1, 11.9,1,1, 15.319, 10509.560, 434.369, 52873.909 24/08/17,02:01:04,02,11,1, 11.9,1,1, 15.319, 10509.574, 434.364, 52873.977 24/08/17,02:01:04,03,11,1, 11.9,1,1, 15.319, 10509.557, 434.389, 52873.981 24/08/17,02:01:04,04,11,1, 11.9,1,1, 15.319, 10509.527, 434.372, 52873.943 24/08/17,02:01:04,05,11,1, 11.9,1,1, 15.319, 10509.539, 434.377, 52873.890 24/08/17,02:01:04,06,11,1, 11.9,1,1, 15.319, 10509.533, 434.392, 52873.896 24/08/17,02:01:04,07,11,1, 11.9,1,1, 15.319, 10509.518, 434.393, 52873.917 24/08/17,02:01:04,08,11,1, 11.9,1,1, 15.319, 10509.552, 434.400, 52873.986 24/08/17,02:01:04,09,11,1, 11.9,1,1, 15.319, 10509.551, 434.400, 52873.917 24/08/17,02:01:04,10,11,1, 11.9,1,1, 15.319, 10509.530, 434.419, 52874.031 24/08/17,02:01:04,11,11,1, 11.9,1,1, 15.319, 10509.532, 434.405, 52873.941 24/08/17,02:01:04,12,11,1, 11.9,1,1, 15.319, 10509.546, 434.410, 52874.004 24/08/17,02:01:04,13,11,1, 11.9,1,1, 15.319, 10509.531, 434.383, 52873.933 24/08/17,02:01:04,14,11,1, 11.9,1,1, 15.319, 10509.512, 434.416, 52873.891 24/08/17,02:01:04,15,11,1, 11.9,1,1, 15.319, 10509.508, 434.398, 52873.999 24/08/17,02:01:04,16,11,1, 11.9,1,1, 15.319, 10509.516, 434.387, 52873.947 24/08/17,02:01:04,17,11,1, 11.9,1,1, 15.319, 10509.535, 434.412, 52873.935 24/08/17,02:01:04,18,11,1, 11.9,1,1, 15.319, 10509.505, 434.406, 52873.985 24/08/17,02:01:04,19,11,1, 11.9,1,1, 15.319, 10509.513, 434.421, 52873.993 24/08/17,02:01:05,00,11,1, 11.9,1,1, 15.313, 10509.511, 434.421, 52873.993 24/08/17,02:01:05,01,11,1, 11.9,1,1, 15.313, 10509.503, 434.401, 52873.949 24/08/17,02:01:05,02,11,1, 11.9,1,1, 15.313, 10509.531, 434.408, 52873.924 24/08/17,02:01:05,03,11,1, 11.9,1,1, 15.313, 10509.496, 434.394, 52873.891 24/08/17,02:01:05,04,11,1, 11.9,1,1, 15.313, 10509.522, 434.418, 52873.931 24/08/17,02:01:05,05,11,1, 11.9,1,1, 15.313, 10509.525, 434.429, 52873.957 24/08/17,02:01:05,06,11,1, 11.9,1,1, 15.313, 10509.520, 434.423, 52873.941 24/08/17,02:01:05,07,11,1, 11.9,1,1, 15.313, 10509.513, 434.432, 52873.961 24/08/17,02:01:05,08,11,1, 11.9,1,1, 15.313, 10509.504, 434.450, 52873.962 24/08/17,02:01:05,09,11,1, 11.9,1,1, 15.313, 10509.523, 434.441, 52873.968 24/08/17,02:01:05,10,11,1, 11.9,1,1, 15.313, 10509.522, 434.436, 52873.989 24/08/17,02:01:05,11,11,1, 11.9,1,1, 15.313, 10509.531, 434.464, 52873.945 24/08/17,02:01:05,12,11,1, 11.9,1,1, 15.313, 10509.516, 434.458, 52873.960 24/08/17,02:01:05,13,11,1, 11.9,1,1, 15.313, 10509.506, 434.447, 52873.958 24/08/17,02:01:05,14,11,1, 11.9,1,1, 15.313, 10509.495, 434.442, 52873.945 24/08/17,02:01:05,15,11,1, 11.9,1,1, 15.313, 10509.506, 434.454, 52873.918 24/08/17,02:01:05,16,11,1, 11.9,1,1, 15.313, 10509.500, 434.442, 52873.903 24/08/17,02:01:05,17,11,1, 11.9,1,1, 15.313, 10509.506, 434.454, 52873.993 24/08/17,02:01:05,18,11,1, 11.9,1,1, 15.313, 10509.503, 434.467, 52873.959 24/08/17,02:01:05,19,11,1, 11.9,1,1, 15.313, 10509.520, 434.463, 52873.954 24/08/17,02:01:06,00,11,1, 12.0,1,1, 15.317, 10509.520, 434.463, 52873.954 24/08/17,02:01:06,01,11,1, 12.0,1,1, 15.317, 10509.486, 434.431, 52873.957 24/08/17,02:01:06,02,11,1, 12.0,1,1, 15.317, 10509.491, 434.478, 52873.951 24/08/17,02:01:06,03,11,1, 12.0,1,1, 15.317, 10509.502, 434.484, 52873.918 24/08/17,02:01:06,04,11,1, 12.0,1,1, 15.317, 10509.497, 434.471, 52873.950 24/08/17,02:01:06,05,11,1, 12.0,1,1, 15.317, 10509.511, 434.490, 52873.955 24/08/17,02:01:06,06,11,1, 12.0,1,1, 15.317, 10509.475, 434.510, 52873.942 24/08/17,02:01:06,07,11,1, 12.0,1,1, 15.317, 10509.503, 434.498, 52873.954 24/08/17,02:01:06,08,11,1, 12.0,1,1, 15.317, 10509.508, 434.504, 52873.943 24/08/17,02:01:06,09,11,1, 12.0,1,1, 15.317, 10509.476, 434.524, 52873.992 24/08/17,02:01:06,10,11,1, 12.0,1,1, 15.317, 10509.489, 434.516, 52873.931 24/08/17,02:01:06,11,11,1, 12.0,1,1, 15.317, 10509.487, 434.533, 52873.957 24/08/17,02:01:06,12,11,1, 12.0,1,1, 15.317, 10509.474, 434.539, 52873.965 24/08/17,02:01:06,13,11,1, 12.0,1,1, 15.317, 10509.472, 434.518, 52873.882 24/08/17,02:01:06,14,11,1, 12.0,1,1, 15.317, 10509.475, 434.524, 52873.937 24/08/17,02:01:06,15,11,1, 12.0,1,1, 15.317, 10509.471, 434.536, 52874.033 24/08/17,02:01:06,16,11,1, 12.0,1,1, 15.317, 10509.489, 434.535, 52873.999 24/08/17,02:01:06,17,11,1, 12.0,1,1, 15.317, 10509.490, 434.526, 52873.995 24/08/17,02:01:06,18,11,1, 12.0,1,1, 15.317, 10509.456, 434.529, 52873.988 24/08/17,02:01:06,19,11,1, 12.0,1,1, 15.317, 10509.487, 434.526, 52873.976 24/08/17,02:01:07,00,11,1, 11.9,1,1, 15.312, 10509.486, 434.526, 52873.976 24/08/17,02:01:07,01,11,1, 11.9,1,1, 15.312, 10509.437, 434.522, 52873.955 24/08/17,02:01:07,02,11,1, 11.9,1,1, 15.312, 10509.455, 434.547, 52873.990 24/08/17,02:01:07,03,11,1, 11.9,1,1, 15.312, 10509.450, 434.542, 52873.964 24/08/17,02:01:07,04,11,1, 11.9,1,1, 15.312, 10509.460, 434.544, 52873.954 24/08/17,02:01:07,05,11,1, 11.9,1,1, 15.312, 10509.445, 434.548, 52873.968 24/08/17,02:01:07,06,11,1, 11.9,1,1, 15.312, 10509.462, 434.544, 52873.958 24/08/17,02:01:07,07,11,1, 11.9,1,1, 15.312, 10509.462, 434.541, 52873.974 24/08/17,02:01:07,08,11,1, 11.9,1,1, 15.312, 10509.449, 434.561, 52874.001 24/08/17,02:01:07,09,11,1, 11.9,1,1, 15.312, 10509.463, 434.569, 52873.929 24/08/17,02:01:07,10,11,1, 11.9,1,1, 15.312, 10509.439, 434.576, 52874.002 24/08/17,02:01:07,11,11,1, 11.9,1,1, 15.312, 10509.459, 434.576, 52873.996 24/08/17,02:01:07,12,11,1, 11.9,1,1, 15.312, 10509.447, 434.571, 52874.001 24/08/17,02:01:07,13,11,1, 11.9,1,1, 15.312, 10509.462, 434.598, 52874.002 24/08/17,02:01:07,14,11,1, 11.9,1,1, 15.312, 10509.462, 434.577, 52873.987 24/08/17,02:01:07,15,11,1, 11.9,1,1, 15.312, 10509.443, 434.572, 52873.937 24/08/17,02:01:07,16,11,1, 11.9,1,1, 15.312, 10509.443, 434.583, 52873.947 24/08/17,02:01:07,17,11,1, 11.9,1,1, 15.312, 10509.443, 434.580, 52873.989 24/08/17,02:01:07,18,11,1, 11.9,1,1, 15.312, 10509.425, 434.603, 52874.032 24/08/17,02:01:07,19,11,1, 11.9,1,1, 15.312, 10509.457, 434.593, 52873.994 24/08/17,02:01:08,00,11,1, 11.9,1,1, 15.315, 10509.453, 434.593, 52873.994 24/08/17,02:01:08,01,11,1, 11.9,1,1, 15.315, 10509.433, 434.593, 52874.003 24/08/17,02:01:08,02,11,1, 11.9,1,1, 15.315, 10509.428, 434.600, 52873.974 24/08/17,02:01:08,03,11,1, 11.9,1,1, 15.315, 10509.411, 434.630, 52873.953 24/08/17,02:01:08,04,11,1, 11.9,1,1, 15.315, 10509.451, 434.605, 52874.020 24/08/17,02:01:08,05,11,1, 11.9,1,1, 15.315, 10509.456, 434.610, 52873.944 24/08/17,02:01:08,06,11,1, 11.9,1,1, 15.315, 10509.439, 434.591, 52873.934 24/08/17,02:01:08,07,11,1, 11.9,1,1, 15.315, 10509.427, 434.627, 52873.981 24/08/17,02:01:08,08,11,1, 11.9,1,1, 15.315, 10509.433, 434.610, 52873.929 24/08/17,02:01:08,09,11,1, 11.9,1,1, 15.315, 10509.408, 434.616, 52873.955 24/08/17,02:01:08,10,11,1, 11.9,1,1, 15.315, 10509.423, 434.639, 52873.923 24/08/17,02:01:08,11,11,1, 11.9,1,1, 15.315, 10509.449, 434.638, 52873.931 24/08/17,02:01:08,12,11,1, 11.9,1,1, 15.315, 10509.456, 434.636, 52873.940 24/08/17,02:01:08,13,11,1, 11.9,1,1, 15.315, 10509.426, 434.629, 52873.914 24/08/17,02:01:08,14,11,1, 11.9,1,1, 15.315, 10509.423, 434.638, 52874.027 24/08/17,02:01:08,15,11,1, 11.9,1,1, 15.315, 10509.427, 434.638, 52873.915 24/08/17,02:01:08,16,11,1, 11.9,1,1, 15.315, 10509.420, 434.633, 52873.903 24/08/17,02:01:08,17,11,1, 11.9,1,1, 15.315, 10509.416, 434.638, 52873.906 24/08/17,02:01:08,18,11,1, 11.9,1,1, 15.315, 10509.418, 434.607, 52873.951 24/08/17,02:01:08,19,11,1, 11.9,1,1, 15.315, 10509.420, 434.644, 52873.950 24/08/17,02:01:09,00,11,1, 11.9,1,1, 15.314, 10509.419, 434.644, 52873.950 24/08/17,02:01:09,01,11,1, 11.9,1,1, 15.314, 10509.406, 434.646, 52874.008 24/08/17,02:01:09,02,11,1, 11.9,1,1, 15.314, 10509.428, 434.652, 52874.011 24/08/17,02:01:09,03,11,1, 11.9,1,1, 15.314, 10509.417, 434.643, 52873.968 24/08/17,02:01:09,04,11,1, 11.9,1,1, 15.314, 10509.399, 434.646, 52873.903 24/08/17,02:01:09,05,11,1, 11.9,1,1, 15.314, 10509.418, 434.646, 52873.954 24/08/17,02:01:09,06,11,1, 11.9,1,1, 15.314, 10509.418, 434.658, 52874.000 24/08/17,02:01:09,07,11,1, 11.9,1,1, 15.314, 10509.385, 434.669, 52873.970 24/08/17,02:01:09,08,11,1, 11.9,1,1, 15.314, 10509.397, 434.660, 52873.926 24/08/17,02:01:09,09,11,1, 11.9,1,1, 15.314, 10509.402, 434.688, 52873.976 24/08/17,02:01:09,10,11,1, 11.9,1,1, 15.314, 10509.392, 434.676, 52873.953 24/08/17,02:01:09,11,11,1, 11.9,1,1, 15.314, 10509.389, 434.669, 52873.963 24/08/17,02:01:09,12,11,1, 11.9,1,1, 15.314, 10509.384, 434.676, 52873.925 24/08/17,02:01:09,13,11,1, 11.9,1,1, 15.314, 10509.402, 434.672, 52873.963 24/08/17,02:01:09,14,11,1, 11.9,1,1, 15.314, 10509.391, 434.670, 52874.003 24/08/17,02:01:09,15,11,1, 11.9,1,1, 15.314, 10509.411, 434.676, 52873.886 24/08/17,02:01:09,16,11,1, 11.9,1,1, 15.314, 10509.367, 434.669, 52874.004 24/08/17,02:01:09,17,11,1, 11.9,1,1, 15.314, 10509.368, 434.669, 52873.905 24/08/17,02:01:09,18,11,1, 11.9,1,1, 15.314, 10509.374, 434.702, 52873.975 24/08/17,02:01:09,19,11,1, 11.9,1,1, 15.314, 10509.360, 434.698, 52873.913 24/08/17,02:01:10,00,11,1, 11.9,1,1, 15.317, 10509.353, 434.698, 52873.913 24/08/17,02:01:10,01,11,1, 11.9,1,1, 15.317, 10509.383, 434.699, 52873.908 24/08/17,02:01:10,02,11,1, 11.9,1,1, 15.317, 10509.367, 434.711, 52873.991 24/08/17,02:01:10,03,11,1, 11.9,1,1, 15.317, 10509.383, 434.729, 52873.968 24/08/17,02:01:10,04,11,1, 11.9,1,1, 15.317, 10509.363, 434.724, 52874.038 24/08/17,02:01:10,05,11,1, 11.9,1,1, 15.317, 10509.392, 434.729, 52873.989 24/08/17,02:01:10,06,11,1, 11.9,1,1, 15.317, 10509.372, 434.714, 52873.887 24/08/17,02:01:10,07,11,1, 11.9,1,1, 15.317, 10509.372, 434.705, 52874.025 24/08/17,02:01:10,08,11,1, 11.9,1,1, 15.317, 10509.371, 434.717, 52873.969 24/08/17,02:01:10,09,11,1, 11.9,1,1, 15.317, 10509.372, 434.701, 52873.943 24/08/17,02:01:10,10,11,1, 11.9,1,1, 15.317, 10509.379, 434.725, 52873.943 24/08/17,02:01:10,11,11,1, 11.9,1,1, 15.317, 10509.372, 434.717, 52873.927 24/08/17,02:01:10,12,11,1, 11.9,1,1, 15.317, 10509.356, 434.728, 52873.933 24/08/17,02:01:10,13,11,1, 11.9,1,1, 15.317, 10509.373, 434.705, 52873.956 24/08/17,02:01:10,14,11,1, 11.9,1,1, 15.317, 10509.340, 434.734, 52873.972 24/08/17,02:01:10,15,11,1, 11.9,1,1, 15.317, 10509.360, 434.708, 52873.939 24/08/17,02:01:10,16,11,1, 11.9,1,1, 15.317, 10509.314, 434.749, 52873.965 24/08/17,02:01:10,17,11,1, 11.9,1,1, 15.317, 10509.336, 434.740, 52873.989 24/08/17,02:01:10,18,11,1, 11.9,1,1, 15.317, 10509.349, 434.748, 52873.951 24/08/17,02:01:10,19,11,1, 11.9,1,1, 15.317, 10509.321, 434.773, 52873.883 24/08/17,02:01:11,00,11,1, 12.0,1,1, 15.316, 10509.319, 434.773, 52873.883 24/08/17,02:01:11,01,11,1, 12.0,1,1, 15.316, 10509.305, 434.744, 52873.918 24/08/17,02:01:11,02,11,1, 12.0,1,1, 15.316, 10509.346, 434.772, 52874.009 24/08/17,02:01:11,03,11,1, 12.0,1,1, 15.316, 10509.334, 434.766, 52874.007 24/08/17,02:01:11,04,11,1, 12.0,1,1, 15.316, 10509.323, 434.759, 52873.864 24/08/17,02:01:11,05,11,1, 12.0,1,1, 15.316, 10509.350, 434.765, 52873.940 24/08/17,02:01:11,06,11,1, 12.0,1,1, 15.316, 10509.338, 434.765, 52873.890 24/08/17,02:01:11,07,11,1, 12.0,1,1, 15.316, 10509.327, 434.739, 52873.919 24/08/17,02:01:11,08,11,1, 12.0,1,1, 15.316, 10509.335, 434.775, 52873.977 24/08/17,02:01:11,09,11,1, 12.0,1,1, 15.316, 10509.339, 434.746, 52873.900 24/08/17,02:01:11,10,11,1, 12.0,1,1, 15.316, 10509.282, 434.777, 52873.966 24/08/17,02:01:11,11,11,1, 12.0,1,1, 15.316, 10509.333, 434.787, 52873.993 24/08/17,02:01:11,12,11,1, 12.0,1,1, 15.316, 10509.302, 434.777, 52873.943 24/08/17,02:01:11,13,11,1, 12.0,1,1, 15.316, 10509.318, 434.789, 52873.949 24/08/17,02:01:11,14,11,1, 12.0,1,1, 15.316, 10509.307, 434.780, 52873.944 24/08/17,02:01:11,15,11,1, 12.0,1,1, 15.316, 10509.320, 434.796, 52873.924 24/08/17,02:01:11,16,11,1, 12.0,1,1, 15.316, 10509.307, 434.785, 52873.914 24/08/17,02:01:11,17,11,1, 12.0,1,1, 15.316, 10509.304, 434.779, 52873.922 24/08/17,02:01:11,18,11,1, 12.0,1,1, 15.316, 10509.303, 434.807, 52873.969 24/08/17,02:01:11,19,11,1, 12.0,1,1, 15.316, 10509.305, 434.812, 52873.962 24/08/17,02:01:12,00,11,1, 11.9,1,1, 15.315, 10509.303, 434.812, 52873.962 24/08/17,02:01:12,01,11,1, 11.9,1,1, 15.315, 10509.310, 434.828, 52873.961 24/08/17,02:01:12,02,11,1, 11.9,1,1, 15.315, 10509.307, 434.809, 52873.935 24/08/17,02:01:12,03,11,1, 11.9,1,1, 15.315, 10509.300, 434.833, 52873.984 24/08/17,02:01:12,04,11,1, 11.9,1,1, 15.315, 10509.273, 434.834, 52873.956 24/08/17,02:01:12,05,11,1, 11.9,1,1, 15.315, 10509.316, 434.840, 52873.908 24/08/17,02:01:12,06,11,1, 11.9,1,1, 15.315, 10509.282, 434.841, 52873.904 24/08/17,02:01:12,07,11,1, 11.9,1,1, 15.315, 10509.251, 434.835, 52873.964 24/08/17,02:01:12,08,11,1, 11.9,1,1, 15.315, 10509.276, 434.856, 52873.990 24/08/17,02:01:12,09,11,1, 11.9,1,1, 15.315, 10509.278, 434.862, 52873.950 24/08/17,02:01:12,10,11,1, 11.9,1,1, 15.315, 10509.270, 434.875, 52874.177 24/08/17,02:01:12,11,11,1, 11.9,1,1, 15.315, 10509.324, 434.844, 52873.866 24/08/17,02:01:12,12,11,1, 11.9,1,1, 15.315, 10509.279, 434.861, 52873.884 24/08/17,02:01:12,13,11,1, 11.9,1,1, 15.315, 10509.269, 434.858, 52873.919 24/08/17,02:01:12,14,11,1, 11.9,1,1, 15.315, 10509.280, 434.858, 52873.926 24/08/17,02:01:12,15,11,1, 11.9,1,1, 15.315, 10509.268, 434.841, 52873.944 24/08/17,02:01:12,16,11,1, 11.9,1,1, 15.315, 10509.269, 434.869, 52873.934 24/08/17,02:01:12,17,11,1, 11.9,1,1, 15.315, 10509.272, 434.848, 52873.930 24/08/17,02:01:12,18,11,1, 11.9,1,1, 15.315, 10509.239, 434.862, 52873.983 24/08/17,02:01:12,19,11,1, 11.9,1,1, 15.315, 10509.261, 434.863, 52873.869 24/08/17,02:01:13,00,12,1, 11.9,1,1, 15.318, 10509.261, 434.863, 52873.869 24/08/17,02:01:13,01,12,1, 11.9,1,1, 15.318, 10509.264, 434.851, 52873.923 24/08/17,02:01:13,02,12,1, 11.9,1,1, 15.318, 10509.253, 434.849, 52873.889 24/08/17,02:01:13,03,12,1, 11.9,1,1, 15.318, 10509.259, 434.878, 52873.899 24/08/17,02:01:13,04,12,1, 11.9,1,1, 15.318, 10509.248, 434.877, 52873.952 24/08/17,02:01:13,05,12,1, 11.9,1,1, 15.318, 10509.245, 434.894, 52873.961 24/08/17,02:01:13,06,12,1, 11.9,1,1, 15.318, 10509.236, 434.889, 52873.961 24/08/17,02:01:13,07,12,1, 11.9,1,1, 15.318, 10509.234, 434.901, 52873.863 24/08/17,02:01:13,08,12,1, 11.9,1,1, 15.318, 10509.226, 434.879, 52873.923 24/08/17,02:01:13,09,12,1, 11.9,1,1, 15.318, 10509.242, 434.888, 52873.930 24/08/17,02:01:13,10,12,1, 11.9,1,1, 15.318, 10509.247, 434.898, 52873.962 24/08/17,02:01:13,11,12,1, 11.9,1,1, 15.318, 10509.210, 434.908, 52873.899 24/08/17,02:01:13,12,12,1, 11.9,1,1, 15.318, 10509.243, 434.910, 52873.926 24/08/17,02:01:13,13,12,1, 11.9,1,1, 15.318, 10509.200, 434.909, 52873.945 24/08/17,02:01:13,14,12,1, 11.9,1,1, 15.318, 10509.209, 434.935, 52873.954 24/08/17,02:01:13,15,12,1, 11.9,1,1, 15.318, 10509.248, 434.930, 52873.969 24/08/17,02:01:13,16,12,1, 11.9,1,1, 15.318, 10509.220, 434.926, 52873.914 24/08/17,02:01:13,17,12,1, 11.9,1,1, 15.318, 10509.222, 434.953, 52873.968 24/08/17,02:01:13,18,12,1, 11.9,1,1, 15.318, 10509.223, 434.936, 52873.915 24/08/17,02:01:13,19,12,1, 11.9,1,1, 15.318, 10509.200, 434.941, 52873.883 24/08/17,02:01:14,00,11,1, 11.9,1,1, 15.315, 10509.194, 434.941, 52873.883 24/08/17,02:01:14,01,11,1, 11.9,1,1, 15.315, 10509.220, 434.924, 52873.927 24/08/17,02:01:14,02,11,1, 11.9,1,1, 15.315, 10509.206, 434.953, 52873.921 24/08/17,02:01:14,03,11,1, 11.9,1,1, 15.315, 10509.218, 434.973, 52873.890 24/08/17,02:01:14,04,11,1, 11.9,1,1, 15.315, 10509.224, 434.961, 52873.853 24/08/17,02:01:14,05,11,1, 11.9,1,1, 15.315, 10509.204, 434.967, 52873.956 24/08/17,02:01:14,06,11,1, 11.9,1,1, 15.315, 10509.194, 434.969, 52873.954 24/08/17,02:01:14,07,11,1, 11.9,1,1, 15.315, 10509.192, 434.966, 52873.947 24/08/17,02:01:14,08,11,1, 11.9,1,1, 15.315, 10509.190, 434.967, 52873.944 24/08/17,02:01:14,09,11,1, 11.9,1,1, 15.315, 10509.177, 434.977, 52873.921 24/08/17,02:01:14,10,11,1, 11.9,1,1, 15.315, 10509.184, 434.987, 52873.991 24/08/17,02:01:14,11,11,1, 11.9,1,1, 15.315, 10509.195, 434.992, 52873.880 24/08/17,02:01:14,12,11,1, 11.9,1,1, 15.315, 10509.173, 435.005, 52873.918 24/08/17,02:01:14,13,11,1, 11.9,1,1, 15.315, 10509.193, 434.985, 52873.990 24/08/17,02:01:14,14,11,1, 11.9,1,1, 15.315, 10509.207, 434.983, 52873.782 24/08/17,02:01:14,15,11,1, 11.9,1,1, 15.315, 10509.202, 434.983, 52873.869 24/08/17,02:01:14,16,11,1, 11.9,1,1, 15.315, 10509.192, 434.993, 52873.934 24/08/17,02:01:14,17,11,1, 11.9,1,1, 15.315, 10509.168, 434.999, 52873.919 24/08/17,02:01:14,18,11,1, 11.9,1,1, 15.315, 10509.192, 434.973, 52873.904 24/08/17,02:01:14,19,11,1, 11.9,1,1, 15.315, 10509.177, 435.009, 52873.942 24/08/17,02:01:15,00,11,1, 11.8,1,1, 15.317, 10509.169, 435.009, 52873.942 24/08/17,02:01:15,01,11,1, 11.8,1,1, 15.317, 10509.183, 435.016, 52873.943 24/08/17,02:01:15,02,11,1, 11.8,1,1, 15.317, 10509.155, 435.020, 52873.952 24/08/17,02:01:15,03,11,1, 11.8,1,1, 15.317, 10509.191, 435.016, 52873.935 24/08/17,02:01:15,04,11,1, 11.8,1,1, 15.317, 10509.168, 435.040, 52873.932 24/08/17,02:01:15,05,11,1, 11.8,1,1, 15.317, 10509.159, 435.035, 52873.959 24/08/17,02:01:15,06,11,1, 11.8,1,1, 15.317, 10509.179, 435.043, 52873.925 24/08/17,02:01:15,07,11,1, 11.8,1,1, 15.317, 10509.176, 435.046, 52873.856 24/08/17,02:01:15,08,11,1, 11.8,1,1, 15.317, 10509.145, 435.018, 52873.871 24/08/17,02:01:15,09,11,1, 11.8,1,1, 15.317, 10509.152, 435.016, 52873.923 24/08/17,02:01:15,10,11,1, 11.8,1,1, 15.317, 10509.149, 435.042, 52873.876 24/08/17,02:01:15,11,11,1, 11.8,1,1, 15.317, 10509.153, 435.056, 52873.904 24/08/17,02:01:15,12,11,1, 11.8,1,1, 15.317, 10509.147, 435.036, 52873.927 24/08/17,02:01:15,13,11,1, 11.8,1,1, 15.317, 10509.142, 435.057, 52873.949 24/08/17,02:01:15,14,11,1, 11.8,1,1, 15.317, 10509.157, 435.062, 52873.915 24/08/17,02:01:15,15,11,1, 11.8,1,1, 15.317, 10509.152, 435.079, 52873.881 24/08/17,02:01:15,16,11,1, 11.8,1,1, 15.317, 10509.138, 435.068, 52873.880 24/08/17,02:01:15,17,11,1, 11.8,1,1, 15.317, 10509.157, 435.093, 52873.853 24/08/17,02:01:15,18,11,1, 11.8,1,1, 15.317, 10509.156, 435.074, 52873.891 24/08/17,02:01:15,19,11,1, 11.8,1,1, 15.317, 10509.129, 435.071, 52873.891 24/08/17,02:01:16,00,11,1, 11.9,1,1, 15.319, 10509.127, 435.071, 52873.891 24/08/17,02:01:16,01,11,1, 11.9,1,1, 15.319, 10509.122, 435.093, 52873.853 24/08/17,02:01:16,02,11,1, 11.9,1,1, 15.319, 10509.118, 435.085, 52873.882 24/08/17,02:01:16,03,11,1, 11.9,1,1, 15.319, 10509.111, 435.115, 52873.929 24/08/17,02:01:16,04,11,1, 11.9,1,1, 15.319, 10509.138, 435.093, 52873.919 24/08/17,02:01:16,05,11,1, 11.9,1,1, 15.319, 10509.127, 435.109, 52873.948 24/08/17,02:01:16,06,11,1, 11.9,1,1, 15.319, 10509.121, 435.108, 52873.811 24/08/17,02:01:16,07,11,1, 11.9,1,1, 15.319, 10509.175, 435.088, 52873.782 24/08/17,02:01:16,08,11,1, 11.9,1,1, 15.319, 10509.138, 435.115, 52873.862 24/08/17,02:01:16,09,11,1, 11.9,1,1, 15.319, 10509.138, 435.098, 52873.908 24/08/17,02:01:16,10,11,1, 11.9,1,1, 15.319, 10509.126, 435.124, 52873.934 24/08/17,02:01:16,11,11,1, 11.9,1,1, 15.319, 10509.139, 435.117, 52873.891 24/08/17,02:01:16,12,11,1, 11.9,1,1, 15.319, 10509.116, 435.107, 52873.918 24/08/17,02:01:16,13,11,1, 11.9,1,1, 15.319, 10509.122, 435.122, 52873.841 24/08/17,02:01:16,14,11,1, 11.9,1,1, 15.319, 10509.124, 435.121, 52873.926 24/08/17,02:01:16,15,11,1, 11.9,1,1, 15.319, 10509.123, 435.129, 52873.936 24/08/17,02:01:16,16,11,1, 11.9,1,1, 15.319, 10509.116, 435.145, 52873.891 24/08/17,02:01:16,17,11,1, 11.9,1,1, 15.319, 10509.102, 435.133, 52873.960 24/08/17,02:01:16,18,11,1, 11.9,1,1, 15.319, 10509.107, 435.155, 52873.955 24/08/17,02:01:16,19,11,1, 11.9,1,1, 15.319, 10509.117, 435.128, 52873.885 24/08/17,02:01:17,00,11,1, 11.9,1,1, 15.316, 10509.111, 435.128, 52873.885 24/08/17,02:01:17,01,11,1, 11.9,1,1, 15.316, 10509.090, 435.189, 52873.875 24/08/17,02:01:17,02,11,1, 11.9,1,1, 15.316, 10509.109, 435.157, 52873.903 24/08/17,02:01:17,03,11,1, 11.9,1,1, 15.316, 10509.119, 435.136, 52873.904 24/08/17,02:01:17,04,11,1, 11.9,1,1, 15.316, 10509.111, 435.157, 52873.924 24/08/17,02:01:17,05,11,1, 11.9,1,1, 15.316, 10509.112, 435.161, 52873.899 24/08/17,02:01:17,06,11,1, 11.9,1,1, 15.316, 10509.117, 435.167, 52873.921 24/08/17,02:01:17,07,11,1, 11.9,1,1, 15.316, 10509.090, 435.156, 52873.926 24/08/17,02:01:17,08,11,1, 11.9,1,1, 15.316, 10509.087, 435.186, 52873.931 24/08/17,02:01:17,09,11,1, 11.9,1,1, 15.316, 10509.088, 435.162, 52873.908 24/08/17,02:01:17,10,11,1, 11.9,1,1, 15.316, 10509.093, 435.186, 52873.945 24/08/17,02:01:17,11,11,1, 11.9,1,1, 15.316, 10509.117, 435.171, 52873.865 24/08/17,02:01:17,12,11,1, 11.9,1,1, 15.316, 10509.088, 435.188, 52873.893 24/08/17,02:01:17,13,11,1, 11.9,1,1, 15.316, 10509.087, 435.188, 52873.936 24/08/17,02:01:17,14,11,1, 11.9,1,1, 15.316, 10509.099, 435.189, 52873.896 24/08/17,02:01:17,15,11,1, 11.9,1,1, 15.316, 10509.065, 435.177, 52873.924 24/08/17,02:01:17,16,11,1, 11.9,1,1, 15.316, 10509.083, 435.190, 52873.920 24/08/17,02:01:17,17,11,1, 11.9,1,1, 15.316, 10509.083, 435.195, 52873.861 24/08/17,02:01:17,18,11,1, 11.9,1,1, 15.316, 10509.074, 435.199, 52873.966 24/08/17,02:01:17,19,11,1, 11.9,1,1, 15.316, 10509.087, 435.195, 52873.916 24/08/17,02:01:18,00,11,1, 11.9,1,1, 15.316, 10509.086, 435.195, 52873.916 24/08/17,02:01:18,01,11,1, 11.9,1,1, 15.316, 10509.076, 435.219, 52873.883 24/08/17,02:01:18,02,11,1, 11.9,1,1, 15.316, 10509.083, 435.238, 52873.931 24/08/17,02:01:18,03,11,1, 11.9,1,1, 15.316, 10509.067, 435.244, 52873.963 24/08/17,02:01:18,04,11,1, 11.9,1,1, 15.316, 10509.072, 435.246, 52873.925 24/08/17,02:01:18,05,11,1, 11.9,1,1, 15.316, 10509.063, 435.237, 52873.887 24/08/17,02:01:18,06,11,1, 11.9,1,1, 15.316, 10509.055, 435.233, 52873.935 24/08/17,02:01:18,07,11,1, 11.9,1,1, 15.316, 10509.083, 435.223, 52873.939 24/08/17,02:01:18,08,11,1, 11.9,1,1, 15.316, 10509.065, 435.210, 52873.954 24/08/17,02:01:18,09,11,1, 11.9,1,1, 15.316, 10509.059, 435.239, 52873.913 24/08/17,02:01:18,10,11,1, 11.9,1,1, 15.316, 10509.083, 435.243, 52873.931 24/08/17,02:01:18,11,11,1, 11.9,1,1, 15.316, 10509.050, 435.262, 52873.895 24/08/17,02:01:18,12,11,1, 11.9,1,1, 15.316, 10509.072, 435.246, 52873.934 24/08/17,02:01:18,13,11,1, 11.9,1,1, 15.316, 10509.059, 435.253, 52873.910 24/08/17,02:01:18,14,11,1, 11.9,1,1, 15.316, 10509.059, 435.239, 52873.917 24/08/17,02:01:18,15,11,1, 11.9,1,1, 15.316, 10509.064, 435.244, 52873.933 24/08/17,02:01:18,16,11,1, 11.9,1,1, 15.316, 10509.063, 435.263, 52873.948 24/08/17,02:01:18,17,11,1, 11.9,1,1, 15.316, 10509.048, 435.247, 52873.852 24/08/17,02:01:18,18,11,1, 11.9,1,1, 15.316, 10509.053, 435.235, 52873.922 24/08/17,02:01:18,19,11,1, 11.9,1,1, 15.316, 10509.044, 435.232, 52873.913 24/08/17,02:01:19,00,11,1, 11.9,1,1, 15.316, 10509.036, 435.232, 52873.913 24/08/17,02:01:19,01,11,1, 11.9,1,1, 15.316, 10509.049, 435.248, 52873.904 24/08/17,02:01:19,02,11,1, 11.9,1,1, 15.316, 10509.029, 435.261, 52873.873 24/08/17,02:01:19,03,11,1, 11.9,1,1, 15.316, 10509.054, 435.254, 52873.906 24/08/17,02:01:19,04,11,1, 11.9,1,1, 15.316, 10509.060, 435.247, 52873.903 24/08/17,02:01:19,05,11,1, 11.9,1,1, 15.316, 10509.045, 435.270, 52873.878 24/08/17,02:01:19,06,11,1, 11.9,1,1, 15.316, 10509.051, 435.270, 52873.910 24/08/17,02:01:19,07,11,1, 11.9,1,1, 15.316, 10509.024, 435.269, 52873.927 24/08/17,02:01:19,08,11,1, 11.9,1,1, 15.316, 10509.014, 435.282, 52873.912 24/08/17,02:01:19,09,11,1, 11.9,1,1, 15.316, 10509.030, 435.308, 52873.916 24/08/17,02:01:19,10,11,1, 11.9,1,1, 15.316, 10509.026, 435.277, 52873.927 24/08/17,02:01:19,11,11,1, 11.9,1,1, 15.316, 10509.029, 435.300, 52873.841 24/08/17,02:01:19,12,11,1, 11.9,1,1, 15.316, 10509.034, 435.296, 52873.889 24/08/17,02:01:19,13,11,1, 11.9,1,1, 15.316, 10509.010, 435.302, 52873.944 24/08/17,02:01:19,14,11,1, 11.9,1,1, 15.316, 10509.036, 435.301, 52873.866 24/08/17,02:01:19,15,11,1, 11.9,1,1, 15.316, 10509.034, 435.311, 52873.884 24/08/17,02:01:19,16,11,1, 11.9,1,1, 15.316, 10509.024, 435.308, 52873.910 24/08/17,02:01:19,17,11,1, 11.9,1,1, 15.316, 10509.012, 435.315, 52873.922 24/08/17,02:01:19,18,11,1, 11.9,1,1, 15.316, 10509.035, 435.302, 52873.859 24/08/17,02:01:19,19,11,1, 11.9,1,1, 15.316, 10509.022, 435.315, 52873.852 24/08/17,02:01:20,00,10,1, 11.8,1,1, 15.316, 10509.019, 435.315, 52873.852 24/08/17,02:01:20,01,10,1, 11.8,1,1, 15.316, 10509.015, 435.315, 52873.875 24/08/17,02:01:20,02,10,1, 11.8,1,1, 15.316, 10509.029, 435.335, 52873.926 24/08/17,02:01:20,03,10,1, 11.8,1,1, 15.316, 10509.006, 435.350, 52873.857 24/08/17,02:01:20,04,10,1, 11.8,1,1, 15.316, 10508.995, 435.332, 52873.929 24/08/17,02:01:20,05,10,1, 11.8,1,1, 15.316, 10509.001, 435.318, 52873.871 24/08/17,02:01:20,06,10,1, 11.8,1,1, 15.316, 10509.044, 435.320, 52873.879 24/08/17,02:01:20,07,10,1, 11.8,1,1, 15.316, 10508.996, 435.319, 52873.859 24/08/17,02:01:20,08,10,1, 11.8,1,1, 15.316, 10509.002, 435.327, 52873.844 24/08/17,02:01:20,09,10,1, 11.8,1,1, 15.316, 10508.998, 435.336, 52873.912 24/08/17,02:01:20,10,10,1, 11.8,1,1, 15.316, 10508.991, 435.331, 52873.849 24/08/17,02:01:20,11,10,1, 11.8,1,1, 15.316, 10508.986, 435.338, 52873.919 24/08/17,02:01:20,12,10,1, 11.8,1,1, 15.316, 10508.994, 435.340, 52873.849 24/08/17,02:01:20,13,10,1, 11.8,1,1, 15.316, 10509.008, 435.360, 52873.880 24/08/17,02:01:20,14,10,1, 11.8,1,1, 15.316, 10508.985, 435.358, 52873.909 24/08/17,02:01:20,15,10,1, 11.8,1,1, 15.316, 10508.994, 435.356, 52873.853 24/08/17,02:01:20,16,10,1, 11.8,1,1, 15.316, 10508.994, 435.371, 52873.887 24/08/17,02:01:20,17,10,1, 11.8,1,1, 15.316, 10509.000, 435.362, 52873.880 24/08/17,02:01:20,18,10,1, 11.8,1,1, 15.316, 10508.993, 435.365, 52873.853 24/08/17,02:01:20,19,10,1, 11.8,1,1, 15.316, 10508.992, 435.381, 52873.849 24/08/17,02:01:21,00,11,1, 11.9,1,1, 15.320, 10508.986, 435.381, 52873.849 24/08/17,02:01:21,01,11,1, 11.9,1,1, 15.320, 10508.973, 435.387, 52873.906 24/08/17,02:01:21,02,11,1, 11.9,1,1, 15.320, 10508.976, 435.368, 52873.869 24/08/17,02:01:21,03,11,1, 11.9,1,1, 15.320, 10508.988, 435.383, 52873.933 24/08/17,02:01:21,04,11,1, 11.9,1,1, 15.320, 10508.968, 435.383, 52873.854 24/08/17,02:01:21,05,11,1, 11.9,1,1, 15.320, 10508.953, 435.367, 52873.832 24/08/17,02:01:21,06,11,1, 11.9,1,1, 15.320, 10508.965, 435.383, 52873.832 24/08/17,02:01:21,07,11,1, 11.9,1,1, 15.320, 10508.968, 435.370, 52873.934 24/08/17,02:01:21,08,11,1, 11.9,1,1, 15.320, 10508.979, 435.381, 52873.836 24/08/17,02:01:21,09,11,1, 11.9,1,1, 15.320, 10508.968, 435.399, 52873.853 24/08/17,02:01:21,10,11,1, 11.9,1,1, 15.320, 10508.961, 435.392, 52873.887 24/08/17,02:01:21,11,11,1, 11.9,1,1, 15.320, 10508.961, 435.382, 52873.903 24/08/17,02:01:21,12,11,1, 11.9,1,1, 15.320, 10508.942, 435.412, 52873.909 24/08/17,02:01:21,13,11,1, 11.9,1,1, 15.320, 10508.960, 435.419, 52873.862 24/08/17,02:01:21,14,11,1, 11.9,1,1, 15.320, 10508.946, 435.420, 52873.901 24/08/17,02:01:21,15,11,1, 11.9,1,1, 15.320, 10508.958, 435.422, 52873.831 24/08/17,02:01:21,16,11,1, 11.9,1,1, 15.320, 10508.978, 435.439, 52873.874 24/08/17,02:01:21,17,11,1, 11.9,1,1, 15.320, 10508.954, 435.456, 52873.857 24/08/17,02:01:21,18,11,1, 11.9,1,1, 15.320, 10508.954, 435.440, 52873.883 24/08/17,02:01:21,19,11,1, 11.9,1,1, 15.320, 10508.944, 435.420, 52873.896 24/08/17,02:01:22,00,10,1, 11.9,1,1, 15.312, 10508.944, 435.420, 52873.896 24/08/17,02:01:22,01,10,1, 11.9,1,1, 15.312, 10508.945, 435.420, 52873.792 24/08/17,02:01:22,02,10,1, 11.9,1,1, 15.312, 10508.940, 435.464, 52873.946 24/08/17,02:01:22,03,10,1, 11.9,1,1, 15.312, 10508.915, 435.448, 52873.879 24/08/17,02:01:22,04,10,1, 11.9,1,1, 15.312, 10508.945, 435.450, 52873.846 24/08/17,02:01:22,05,10,1, 11.9,1,1, 15.312, 10508.915, 435.447, 52873.880 24/08/17,02:01:22,06,10,1, 11.9,1,1, 15.312, 10508.935, 435.456, 52873.856 24/08/17,02:01:22,07,10,1, 11.9,1,1, 15.312, 10508.908, 435.435, 52873.843 24/08/17,02:01:22,08,10,1, 11.9,1,1, 15.312, 10508.929, 435.453, 52873.818 24/08/17,02:01:22,09,10,1, 11.9,1,1, 15.312, 10508.937, 435.449, 52873.830 24/08/17,02:01:22,10,10,1, 11.9,1,1, 15.312, 10508.914, 435.444, 52873.841 24/08/17,02:01:22,11,10,1, 11.9,1,1, 15.312, 10508.893, 435.461, 52873.862 24/08/17,02:01:22,12,10,1, 11.9,1,1, 15.312, 10508.878, 435.474, 52873.848 24/08/17,02:01:22,13,10,1, 11.9,1,1, 15.312, 10508.931, 435.470, 52873.909 24/08/17,02:01:22,14,10,1, 11.9,1,1, 15.312, 10508.909, 435.503, 52873.908 24/08/17,02:01:22,15,10,1, 11.9,1,1, 15.312, 10508.918, 435.466, 52873.882 24/08/17,02:01:22,16,10,1, 11.9,1,1, 15.312, 10508.893, 435.476, 52873.813 24/08/17,02:01:22,17,10,1, 11.9,1,1, 15.312, 10508.900, 435.475, 52873.810 24/08/17,02:01:22,18,10,1, 11.9,1,1, 15.312, 10508.899, 435.474, 52873.884 24/08/17,02:01:22,19,10,1, 11.9,1,1, 15.312, 10508.883, 435.486, 52873.913 24/08/17,02:01:23,00,10,1, 11.9,1,1, 15.316, 10508.877, 435.486, 52873.913 24/08/17,02:01:23,01,10,1, 11.9,1,1, 15.316, 10508.895, 435.495, 52873.817 24/08/17,02:01:23,02,10,1, 11.9,1,1, 15.316, 10508.909, 435.471, 52873.820 24/08/17,02:01:23,03,10,1, 11.9,1,1, 15.316, 10508.885, 435.495, 52873.910 24/08/17,02:01:23,04,10,1, 11.9,1,1, 15.316, 10508.895, 435.487, 52873.861 24/08/17,02:01:23,05,10,1, 11.9,1,1, 15.316, 10508.907, 435.500, 52873.813 24/08/17,02:01:23,06,10,1, 11.9,1,1, 15.316, 10508.884, 435.500, 52873.809 24/08/17,02:01:23,07,10,1, 11.9,1,1, 15.316, 10508.878, 435.493, 52873.835 24/08/17,02:01:23,08,10,1, 11.9,1,1, 15.316, 10508.889, 435.521, 52873.902 24/08/17,02:01:23,09,10,1, 11.9,1,1, 15.316, 10508.867, 435.498, 52873.823 24/08/17,02:01:23,10,10,1, 11.9,1,1, 15.316, 10508.854, 435.526, 52873.839 24/08/17,02:01:23,11,10,1, 11.9,1,1, 15.316, 10508.853, 435.527, 52873.910 24/08/17,02:01:23,12,10,1, 11.9,1,1, 15.316, 10508.873, 435.513, 52873.846 24/08/17,02:01:23,13,10,1, 11.9,1,1, 15.316, 10508.843, 435.524, 52873.834 24/08/17,02:01:23,14,10,1, 11.9,1,1, 15.316, 10508.874, 435.546, 52873.814 24/08/17,02:01:23,15,10,1, 11.9,1,1, 15.316, 10508.859, 435.542, 52873.892 24/08/17,02:01:23,16,10,1, 11.9,1,1, 15.316, 10508.860, 435.520, 52873.798 24/08/17,02:01:23,17,10,1, 11.9,1,1, 15.316, 10508.863, 435.542, 52873.893 24/08/17,02:01:23,18,10,1, 11.9,1,1, 15.316, 10508.836, 435.541, 52873.858 24/08/17,02:01:23,19,10,1, 11.9,1,1, 15.316, 10508.841, 435.537, 52873.865 24/08/17,02:01:24,00,10,1, 11.9,1,1, 15.311, 10508.835, 435.537, 52873.865 24/08/17,02:01:24,01,10,1, 11.9,1,1, 15.311, 10508.858, 435.540, 52873.836 24/08/17,02:01:24,02,10,1, 11.9,1,1, 15.311, 10508.831, 435.557, 52873.813 24/08/17,02:01:24,03,10,1, 11.9,1,1, 15.311, 10508.826, 435.538, 52873.803 24/08/17,02:01:24,04,10,1, 11.9,1,1, 15.311, 10508.827, 435.554, 52873.882 24/08/17,02:01:24,05,10,1, 11.9,1,1, 15.311, 10508.847, 435.562, 52873.759 24/08/17,02:01:24,06,10,1, 11.9,1,1, 15.311, 10508.830, 435.574, 52873.813 24/08/17,02:01:24,07,10,1, 11.9,1,1, 15.311, 10508.848, 435.597, 52873.902 24/08/17,02:01:24,08,10,1, 11.9,1,1, 15.311, 10508.829, 435.573, 52873.827 24/08/17,02:01:24,09,10,1, 11.9,1,1, 15.311, 10508.831, 435.588, 52873.844 24/08/17,02:01:24,10,10,1, 11.9,1,1, 15.311, 10508.834, 435.565, 52873.814 24/08/17,02:01:24,11,10,1, 11.9,1,1, 15.311, 10508.814, 435.564, 52873.846 24/08/17,02:01:24,12,10,1, 11.9,1,1, 15.311, 10508.841, 435.573, 52873.875 24/08/17,02:01:24,13,10,1, 11.9,1,1, 15.311, 10508.823, 435.589, 52873.862 24/08/17,02:01:24,14,10,1, 11.9,1,1, 15.311, 10508.817, 435.577, 52873.861 24/08/17,02:01:24,15,10,1, 11.9,1,1, 15.311, 10508.795, 435.576, 52873.865 24/08/17,02:01:24,16,10,1, 11.9,1,1, 15.311, 10508.824, 435.595, 52873.840 24/08/17,02:01:24,17,10,1, 11.9,1,1, 15.311, 10508.829, 435.577, 52873.864 24/08/17,02:01:24,18,10,1, 11.9,1,1, 15.311, 10508.821, 435.571, 52873.837 24/08/17,02:01:24,19,10,1, 11.9,1,1, 15.311, 10508.832, 435.601, 52873.858 24/08/17,02:01:25,00,10,1, 11.9,1,1, 15.314, 10508.827, 435.601, 52873.858 24/08/17,02:01:25,01,10,1, 11.9,1,1, 15.314, 10508.793, 435.592, 52873.896 24/08/17,02:01:25,02,10,1, 11.9,1,1, 15.314, 10508.790, 435.613, 52873.857 24/08/17,02:01:25,03,10,1, 11.9,1,1, 15.314, 10508.814, 435.616, 52873.861 24/08/17,02:01:25,04,10,1, 11.9,1,1, 15.314, 10508.786, 435.602, 52873.834 24/08/17,02:01:25,05,10,1, 11.9,1,1, 15.314, 10508.768, 435.592, 52873.844 24/08/17,02:01:25,06,10,1, 11.9,1,1, 15.314, 10508.805, 435.620, 52873.913 24/08/17,02:01:25,07,10,1, 11.9,1,1, 15.314, 10508.794, 435.590, 52873.789 24/08/17,02:01:25,08,10,1, 11.9,1,1, 15.314, 10508.798, 435.622, 52873.885 24/08/17,02:01:25,09,10,1, 11.9,1,1, 15.314, 10508.784, 435.618, 52873.840 24/08/17,02:01:25,10,10,1, 11.9,1,1, 15.314, 10508.800, 435.617, 52873.799 24/08/17,02:01:25,11,10,1, 11.9,1,1, 15.314, 10508.782, 435.625, 52873.833 24/08/17,02:01:25,12,10,1, 11.9,1,1, 15.314, 10508.783, 435.620, 52873.795 24/08/17,02:01:25,13,10,1, 11.9,1,1, 15.314, 10508.782, 435.637, 52873.831 24/08/17,02:01:25,14,10,1, 11.9,1,1, 15.314, 10508.786, 435.616, 52873.806 24/08/17,02:01:25,15,10,1, 11.9,1,1, 15.314, 10508.774, 435.656, 52873.827 24/08/17,02:01:25,16,10,1, 11.9,1,1, 15.314, 10508.773, 435.650, 52873.813 24/08/17,02:01:25,17,10,1, 11.9,1,1, 15.314, 10508.778, 435.663, 52873.908 24/08/17,02:01:25,18,10,1, 11.9,1,1, 15.314, 10508.767, 435.643, 52873.867 24/08/17,02:01:25,19,10,1, 11.9,1,1, 15.314, 10508.775, 435.635, 52873.844 24/08/17,02:01:26,00,11,1, 11.9,1,1, 15.316, 10508.769, 435.635, 52873.844 24/08/17,02:01:26,01,11,1, 11.9,1,1, 15.316, 10508.790, 435.671, 52873.910 24/08/17,02:01:26,02,11,1, 11.9,1,1, 15.316, 10508.755, 435.667, 52873.855 24/08/17,02:01:26,03,11,1, 11.9,1,1, 15.316, 10508.761, 435.653, 52873.851 24/08/17,02:01:26,04,11,1, 11.9,1,1, 15.316, 10508.760, 435.666, 52873.817 24/08/17,02:01:26,05,11,1, 11.9,1,1, 15.316, 10508.762, 435.682, 52873.826 24/08/17,02:01:26,06,11,1, 11.9,1,1, 15.316, 10508.775, 435.687, 52873.828 24/08/17,02:01:26,07,11,1, 11.9,1,1, 15.316, 10508.760, 435.690, 52873.868 24/08/17,02:01:26,08,11,1, 11.9,1,1, 15.316, 10508.753, 435.675, 52873.841 24/08/17,02:01:26,09,11,1, 11.9,1,1, 15.316, 10508.737, 435.677, 52873.822 24/08/17,02:01:26,10,11,1, 11.9,1,1, 15.316, 10508.753, 435.689, 52873.799 24/08/17,02:01:26,11,11,1, 11.9,1,1, 15.316, 10508.757, 435.681, 52873.831 24/08/17,02:01:26,12,11,1, 11.9,1,1, 15.316, 10508.771, 435.682, 52873.852 24/08/17,02:01:26,13,11,1, 11.9,1,1, 15.316, 10508.739, 435.709, 52873.869 24/08/17,02:01:26,14,11,1, 11.9,1,1, 15.316, 10508.748, 435.695, 52873.838 24/08/17,02:01:26,15,11,1, 11.9,1,1, 15.316, 10508.763, 435.696, 52873.809 24/08/17,02:01:26,16,11,1, 11.9,1,1, 15.316, 10508.750, 435.703, 52873.833 24/08/17,02:01:26,17,11,1, 11.9,1,1, 15.316, 10508.729, 435.710, 52873.850 24/08/17,02:01:26,18,11,1, 11.9,1,1, 15.316, 10508.746, 435.711, 52873.804 24/08/17,02:01:26,19,11,1, 11.9,1,1, 15.316, 10508.733, 435.704, 52873.794 24/08/17,02:01:27,00,11,1, 11.9,1,1, 15.318, 10508.727, 435.704, 52873.794 24/08/17,02:01:27,01,11,1, 11.9,1,1, 15.318, 10508.745, 435.714, 52873.856 24/08/17,02:01:27,02,11,1, 11.9,1,1, 15.318, 10508.730, 435.724, 52873.777 24/08/17,02:01:27,03,11,1, 11.9,1,1, 15.318, 10508.750, 435.724, 52873.872 24/08/17,02:01:27,04,11,1, 11.9,1,1, 15.318, 10508.744, 435.723, 52873.870 24/08/17,02:01:27,05,11,1, 11.9,1,1, 15.318, 10508.742, 435.717, 52873.819 24/08/17,02:01:27,06,11,1, 11.9,1,1, 15.318, 10508.746, 435.720, 52873.870 24/08/17,02:01:27,07,11,1, 11.9,1,1, 15.318, 10508.722, 435.744, 52873.848 24/08/17,02:01:27,08,11,1, 11.9,1,1, 15.318, 10508.714, 435.750, 52873.843 24/08/17,02:01:27,09,11,1, 11.9,1,1, 15.318, 10508.736, 435.745, 52873.870 24/08/17,02:01:27,10,11,1, 11.9,1,1, 15.318, 10508.706, 435.736, 52873.817 24/08/17,02:01:27,11,11,1, 11.9,1,1, 15.318, 10508.690, 435.731, 52873.900 24/08/17,02:01:27,12,11,1, 11.9,1,1, 15.318, 10508.726, 435.742, 52873.907 24/08/17,02:01:27,13,11,1, 11.9,1,1, 15.318, 10508.712, 435.776, 52873.843 24/08/17,02:01:27,14,11,1, 11.9,1,1, 15.318, 10508.728, 435.755, 52873.882 24/08/17,02:01:27,15,11,1, 11.9,1,1, 15.318, 10508.686, 435.767, 52873.788 24/08/17,02:01:27,16,11,1, 11.9,1,1, 15.318, 10508.710, 435.758, 52873.883 24/08/17,02:01:27,17,11,1, 11.9,1,1, 15.318, 10508.712, 435.743, 52873.800 24/08/17,02:01:27,18,11,1, 11.9,1,1, 15.318, 10508.717, 435.763, 52873.868 24/08/17,02:01:27,19,11,1, 11.9,1,1, 15.318, 10508.704, 435.765, 52873.867 24/08/17,02:01:28,00,10,1, 11.9,1,1, 15.316, 10508.702, 435.765, 52873.867 24/08/17,02:01:28,01,10,1, 11.9,1,1, 15.316, 10508.708, 435.780, 52873.772 24/08/17,02:01:28,02,10,1, 11.9,1,1, 15.316, 10508.685, 435.758, 52873.773 24/08/17,02:01:28,03,10,1, 11.9,1,1, 15.316, 10508.711, 435.783, 52873.893 24/08/17,02:01:28,04,10,1, 11.9,1,1, 15.316, 10508.704, 435.754, 52873.865 24/08/17,02:01:28,05,10,1, 11.9,1,1, 15.316, 10508.710, 435.774, 52873.856 24/08/17,02:01:28,06,10,1, 11.9,1,1, 15.316, 10508.709, 435.793, 52873.863 24/08/17,02:01:28,07,10,1, 11.9,1,1, 15.316, 10508.697, 435.797, 52873.839 24/08/17,02:01:28,08,10,1, 11.9,1,1, 15.316, 10508.689, 435.776, 52873.864 24/08/17,02:01:28,09,10,1, 11.9,1,1, 15.316, 10508.722, 435.783, 52873.878 24/08/17,02:01:28,10,10,1, 11.9,1,1, 15.316, 10508.711, 435.787, 52873.844 24/08/17,02:01:28,11,10,1, 11.9,1,1, 15.316, 10508.692, 435.806, 52873.843 24/08/17,02:01:28,12,10,1, 11.9,1,1, 15.316, 10508.680, 435.815, 52873.891 24/08/17,02:01:28,13,10,1, 11.9,1,1, 15.316, 10508.681, 435.798, 52873.840 24/08/17,02:01:28,14,10,1, 11.9,1,1, 15.316, 10508.673, 435.811, 52873.828 24/08/17,02:01:28,15,10,1, 11.9,1,1, 15.316, 10508.697, 435.814, 52873.851 24/08/17,02:01:28,16,10,1, 11.9,1,1, 15.316, 10508.674, 435.824, 52873.824 24/08/17,02:01:28,17,10,1, 11.9,1,1, 15.316, 10508.695, 435.816, 52873.870 24/08/17,02:01:28,18,10,1, 11.9,1,1, 15.316, 10508.700, 435.815, 52873.889 24/08/17,02:01:28,19,10,1, 11.9,1,1, 15.316, 10508.661, 435.833, 52873.867 24/08/17,02:01:29,00,10,1, 11.9,1,1, 15.313, 10508.660, 435.833, 52873.867 24/08/17,02:01:29,01,10,1, 11.9,1,1, 15.313, 10508.680, 435.847, 52873.851 24/08/17,02:01:29,02,10,1, 11.9,1,1, 15.313, 10508.673, 435.847, 52873.818 24/08/17,02:01:29,03,10,1, 11.9,1,1, 15.313, 10508.684, 435.836, 52873.853 24/08/17,02:01:29,04,10,1, 11.9,1,1, 15.313, 10508.684, 435.841, 52873.814 24/08/17,02:01:29,05,10,1, 11.9,1,1, 15.313, 10508.675, 435.837, 52873.746 24/08/17,02:01:29,06,10,1, 11.9,1,1, 15.313, 10508.676, 435.833, 52873.849 24/08/17,02:01:29,07,10,1, 11.9,1,1, 15.313, 10508.685, 435.837, 52873.843 24/08/17,02:01:29,08,10,1, 11.9,1,1, 15.313, 10508.679, 435.842, 52873.861 24/08/17,02:01:29,09,10,1, 11.9,1,1, 15.313, 10508.683, 435.863, 52873.846 24/08/17,02:01:29,10,10,1, 11.9,1,1, 15.313, 10508.680, 435.850, 52873.869 24/08/17,02:01:29,11,10,1, 11.9,1,1, 15.313, 10508.666, 435.844, 52873.836 24/08/17,02:01:29,12,10,1, 11.9,1,1, 15.313, 10508.667, 435.873, 52873.849 24/08/17,02:01:29,13,10,1, 11.9,1,1, 15.313, 10508.664, 435.864, 52873.866 24/08/17,02:01:29,14,10,1, 11.9,1,1, 15.313, 10508.687, 435.883, 52873.801 24/08/17,02:01:29,15,10,1, 11.9,1,1, 15.313, 10508.653, 435.835, 52873.886 24/08/17,02:01:29,16,10,1, 11.9,1,1, 15.313, 10508.656, 435.862, 52873.867 24/08/17,02:01:29,17,10,1, 11.9,1,1, 15.313, 10508.667, 435.843, 52873.783 24/08/17,02:01:29,18,10,1, 11.9,1,1, 15.313, 10508.655, 435.856, 52873.889 24/08/17,02:01:29,19,10,1, 11.9,1,1, 15.313, 10508.646, 435.854, 52873.880 24/08/17,02:01:30,00,10,1, 12.0,1,1, 15.312, 10508.643, 435.854, 52873.880 24/08/17,02:01:30,01,10,1, 12.0,1,1, 15.312, 10508.634, 435.872, 52873.823 24/08/17,02:01:30,02,10,1, 12.0,1,1, 15.312, 10508.651, 435.881, 52873.869 24/08/17,02:01:30,03,10,1, 12.0,1,1, 15.312, 10508.655, 435.881, 52873.827 24/08/17,02:01:30,04,10,1, 12.0,1,1, 15.312, 10508.652, 435.876, 52873.791 24/08/17,02:01:30,05,10,1, 12.0,1,1, 15.312, 10508.656, 435.886, 52873.810 24/08/17,02:01:30,06,10,1, 12.0,1,1, 15.312, 10508.646, 435.898, 52873.865 24/08/17,02:01:30,07,10,1, 12.0,1,1, 15.312, 10508.648, 435.910, 52873.821 24/08/17,02:01:30,08,10,1, 12.0,1,1, 15.312, 10508.644, 435.907, 52873.819 24/08/17,02:01:30,09,10,1, 12.0,1,1, 15.312, 10508.651, 435.904, 52873.803 24/08/17,02:01:30,10,10,1, 12.0,1,1, 15.312, 10508.631, 435.891, 52873.872 24/08/17,02:01:30,11,10,1, 12.0,1,1, 15.312, 10508.620, 435.898, 52873.882 24/08/17,02:01:30,12,10,1, 12.0,1,1, 15.312, 10508.644, 435.908, 52873.785 24/08/17,02:01:30,13,10,1, 12.0,1,1, 15.312, 10508.636, 435.908, 52873.831 24/08/17,02:01:30,14,10,1, 12.0,1,1, 15.312, 10508.631, 435.908, 52873.839 24/08/17,02:01:30,15,10,1, 12.0,1,1, 15.312, 10508.635, 435.924, 52873.789 24/08/17,02:01:30,16,10,1, 12.0,1,1, 15.312, 10508.653, 435.911, 52873.822 24/08/17,02:01:30,17,10,1, 12.0,1,1, 15.312, 10508.640, 435.909, 52873.853 24/08/17,02:01:30,18,10,1, 12.0,1,1, 15.312, 10508.637, 435.913, 52873.860 24/08/17,02:01:30,19,10,1, 12.0,1,1, 15.312, 10508.629, 435.933, 52873.892 24/08/17,02:01:31,00,11,1, 11.8,1,1, 15.311, 10508.627, 435.933, 52873.892 24/08/17,02:01:31,01,11,1, 11.8,1,1, 15.311, 10508.634, 435.954, 52873.863 24/08/17,02:01:31,02,11,1, 11.8,1,1, 15.311, 10508.621, 435.921, 52873.884 24/08/17,02:01:31,03,11,1, 11.8,1,1, 15.311, 10508.613, 435.936, 52873.766 24/08/17,02:01:31,04,11,1, 11.8,1,1, 15.311, 10508.617, 435.932, 52873.848 24/08/17,02:01:31,05,11,1, 11.8,1,1, 15.311, 10508.641, 435.959, 52873.872 24/08/17,02:01:31,06,11,1, 11.8,1,1, 15.311, 10508.602, 435.951, 52873.787 24/08/17,02:01:31,07,11,1, 11.8,1,1, 15.311, 10508.619, 435.947, 52873.868 24/08/17,02:01:31,08,11,1, 11.8,1,1, 15.311, 10508.615, 435.938, 52873.840 24/08/17,02:01:31,09,11,1, 11.8,1,1, 15.311, 10508.645, 435.952, 52873.856 24/08/17,02:01:31,10,11,1, 11.8,1,1, 15.311, 10508.637, 435.954, 52873.843 24/08/17,02:01:31,11,11,1, 11.8,1,1, 15.311, 10508.609, 435.944, 52873.810 24/08/17,02:01:31,12,11,1, 11.8,1,1, 15.311, 10508.624, 435.975, 52873.876 24/08/17,02:01:31,13,11,1, 11.8,1,1, 15.311, 10508.617, 435.967, 52873.805 24/08/17,02:01:31,14,11,1, 11.8,1,1, 15.311, 10508.612, 435.969, 52873.800 24/08/17,02:01:31,15,11,1, 11.8,1,1, 15.311, 10508.613, 435.962, 52873.842 24/08/17,02:01:31,16,11,1, 11.8,1,1, 15.311, 10508.647, 435.972, 52873.859 24/08/17,02:01:31,17,11,1, 11.8,1,1, 15.311, 10508.611, 435.966, 52873.782 24/08/17,02:01:31,18,11,1, 11.8,1,1, 15.311, 10508.607, 435.985, 52873.886 24/08/17,02:01:31,19,11,1, 11.8,1,1, 15.311, 10508.622, 435.982, 52873.851 24/08/17,02:01:32,00,11,1, 11.9,1,1, 15.315, 10508.618, 435.982, 52873.851 24/08/17,02:01:32,01,11,1, 11.9,1,1, 15.315, 10508.599, 435.961, 52873.853 24/08/17,02:01:32,02,11,1, 11.9,1,1, 15.315, 10508.611, 435.996, 52873.864 24/08/17,02:01:32,03,11,1, 11.9,1,1, 15.315, 10508.600, 435.996, 52873.805 24/08/17,02:01:32,04,11,1, 11.9,1,1, 15.315, 10508.612, 435.989, 52873.864 24/08/17,02:01:32,05,11,1, 11.9,1,1, 15.315, 10508.611, 435.996, 52873.856 24/08/17,02:01:32,06,11,1, 11.9,1,1, 15.315, 10508.616, 436.005, 52873.809 24/08/17,02:01:32,07,11,1, 11.9,1,1, 15.315, 10508.614, 436.005, 52873.853 24/08/17,02:01:32,08,11,1, 11.9,1,1, 15.315, 10508.611, 436.010, 52873.867 24/08/17,02:01:32,09,11,1, 11.9,1,1, 15.315, 10508.607, 436.007, 52873.836 24/08/17,02:01:32,10,11,1, 11.9,1,1, 15.315, 10508.610, 435.998, 52873.821 24/08/17,02:01:32,11,11,1, 11.9,1,1, 15.315, 10508.600, 436.003, 52873.858 24/08/17,02:01:32,12,11,1, 11.9,1,1, 15.315, 10508.600, 436.019, 52873.866 24/08/17,02:01:32,13,11,1, 11.9,1,1, 15.315, 10508.586, 436.016, 52873.840 24/08/17,02:01:32,14,11,1, 11.9,1,1, 15.315, 10508.597, 436.025, 52873.805 24/08/17,02:01:32,15,11,1, 11.9,1,1, 15.315, 10508.623, 436.000, 52873.848 24/08/17,02:01:32,16,11,1, 11.9,1,1, 15.315, 10508.629, 436.021, 52873.813 24/08/17,02:01:32,17,11,1, 11.9,1,1, 15.315, 10508.595, 436.059, 52873.907 24/08/17,02:01:32,18,11,1, 11.9,1,1, 15.315, 10508.594, 436.039, 52873.898 24/08/17,02:01:32,19,11,1, 11.9,1,1, 15.315, 10508.604, 436.030, 52873.875 24/08/17,02:01:33,00,11,1, 11.9,1,1, 15.315, 10508.602, 436.030, 52873.875 24/08/17,02:01:33,01,11,1, 11.9,1,1, 15.315, 10508.627, 436.009, 52873.794 24/08/17,02:01:33,02,11,1, 11.9,1,1, 15.315, 10508.584, 436.014, 52873.765 24/08/17,02:01:33,03,11,1, 11.9,1,1, 15.315, 10508.581, 436.021, 52873.774 24/08/17,02:01:33,04,11,1, 11.9,1,1, 15.315, 10508.606, 436.054, 52873.832 24/08/17,02:01:33,05,11,1, 11.9,1,1, 15.315, 10508.599, 436.024, 52873.773 24/08/17,02:01:33,06,11,1, 11.9,1,1, 15.315, 10508.572, 436.037, 52873.821 24/08/17,02:01:33,07,11,1, 11.9,1,1, 15.315, 10508.605, 436.031, 52873.796 24/08/17,02:01:33,08,11,1, 11.9,1,1, 15.315, 10508.579, 436.041, 52873.827 24/08/17,02:01:33,09,11,1, 11.9,1,1, 15.315, 10508.610, 436.047, 52873.809 24/08/17,02:01:33,10,11,1, 11.9,1,1, 15.315, 10508.591, 436.055, 52873.838 24/08/17,02:01:33,11,11,1, 11.9,1,1, 15.315, 10508.577, 436.058, 52873.875 24/08/17,02:01:33,12,11,1, 11.9,1,1, 15.315, 10508.607, 436.053, 52873.778 24/08/17,02:01:33,13,11,1, 11.9,1,1, 15.315, 10508.573, 436.048, 52873.843 24/08/17,02:01:33,14,11,1, 11.9,1,1, 15.315, 10508.607, 436.065, 52873.872 24/08/17,02:01:33,15,11,1, 11.9,1,1, 15.315, 10508.592, 436.081, 52873.857 24/08/17,02:01:33,16,11,1, 11.9,1,1, 15.315, 10508.585, 436.057, 52873.863 24/08/17,02:01:33,17,11,1, 11.9,1,1, 15.315, 10508.608, 436.066, 52873.829 24/08/17,02:01:33,18,11,1, 11.9,1,1, 15.315, 10508.564, 436.082, 52873.861 24/08/17,02:01:33,19,11,1, 11.9,1,1, 15.315, 10508.570, 436.104, 52873.871 24/08/17,02:01:34,00,11,1, 11.9,1,1, 15.316, 10508.568, 436.104, 52873.871 24/08/17,02:01:34,01,11,1, 11.9,1,1, 15.316, 10508.604, 436.093, 52873.863 24/08/17,02:01:34,02,11,1, 11.9,1,1, 15.316, 10508.583, 436.092, 52873.838 24/08/17,02:01:34,03,11,1, 11.9,1,1, 15.316, 10508.591, 436.086, 52873.757 24/08/17,02:01:34,04,11,1, 11.9,1,1, 15.316, 10508.596, 436.081, 52873.798 24/08/17,02:01:34,05,11,1, 11.9,1,1, 15.316, 10508.602, 436.071, 52873.765 24/08/17,02:01:34,06,11,1, 11.9,1,1, 15.316, 10508.589, 436.076, 52873.802 24/08/17,02:01:34,07,11,1, 11.9,1,1, 15.316, 10508.607, 436.091, 52873.881 24/08/17,02:01:34,08,11,1, 11.9,1,1, 15.316, 10508.594, 436.080, 52873.772 24/08/17,02:01:34,09,11,1, 11.9,1,1, 15.316, 10508.596, 436.078, 52873.857 24/08/17,02:01:34,10,11,1, 11.9,1,1, 15.316, 10508.603, 436.098, 52873.831 24/08/17,02:01:34,11,11,1, 11.9,1,1, 15.316, 10508.619, 436.097, 52873.791 24/08/17,02:01:34,12,11,1, 11.9,1,1, 15.316, 10508.614, 436.106, 52873.765 24/08/17,02:01:34,13,11,1, 11.9,1,1, 15.316, 10508.592, 436.100, 52873.808 24/08/17,02:01:34,14,11,1, 11.9,1,1, 15.316, 10508.574, 436.102, 52873.824 24/08/17,02:01:34,15,11,1, 11.9,1,1, 15.316, 10508.606, 436.104, 52873.819 24/08/17,02:01:34,16,11,1, 11.9,1,1, 15.316, 10508.587, 436.126, 52873.875 24/08/17,02:01:34,17,11,1, 11.9,1,1, 15.316, 10508.560, 436.103, 52873.874 24/08/17,02:01:34,18,11,1, 11.9,1,1, 15.316, 10508.590, 436.103, 52873.855 24/08/17,02:01:34,19,11,1, 11.9,1,1, 15.316, 10508.562, 436.092, 52873.855 24/08/17,02:01:35,00,11,1, 11.9,1,1, 15.313, 10508.560, 436.092, 52873.855 24/08/17,02:01:35,01,11,1, 11.9,1,1, 15.313, 10508.593, 436.096, 52873.825 24/08/17,02:01:35,02,11,1, 11.9,1,1, 15.313, 10508.586, 436.120, 52873.830 24/08/17,02:01:35,03,11,1, 11.9,1,1, 15.313, 10508.575, 436.090, 52873.811 24/08/17,02:01:35,04,11,1, 11.9,1,1, 15.313, 10508.583, 436.112, 52873.829 24/08/17,02:01:35,05,11,1, 11.9,1,1, 15.313, 10508.591, 436.132, 52873.797 24/08/17,02:01:35,06,11,1, 11.9,1,1, 15.313, 10508.562, 436.137, 52873.909 24/08/17,02:01:35,07,11,1, 11.9,1,1, 15.313, 10508.596, 436.136, 52873.839 24/08/17,02:01:35,08,11,1, 11.9,1,1, 15.313, 10508.580, 436.147, 52873.756 24/08/17,02:01:35,09,11,1, 11.9,1,1, 15.313, 10508.572, 436.151, 52873.853 24/08/17,02:01:35,10,11,1, 11.9,1,1, 15.313, 10508.579, 436.126, 52873.786 24/08/17,02:01:35,11,11,1, 11.9,1,1, 15.313, 10508.593, 436.126, 52873.870 24/08/17,02:01:35,12,11,1, 11.9,1,1, 15.313, 10508.567, 436.118, 52873.807 24/08/17,02:01:35,13,11,1, 11.9,1,1, 15.313, 10508.562, 436.143, 52873.848 24/08/17,02:01:35,14,11,1, 11.9,1,1, 15.313, 10508.568, 436.151, 52873.837 24/08/17,02:01:35,15,11,1, 11.9,1,1, 15.313, 10508.587, 436.116, 52873.816 24/08/17,02:01:35,16,11,1, 11.9,1,1, 15.313, 10508.570, 436.146, 52873.771 24/08/17,02:01:35,17,11,1, 11.9,1,1, 15.313, 10508.565, 436.147, 52873.805 24/08/17,02:01:35,18,11,1, 11.9,1,1, 15.313, 10508.584, 436.152, 52873.837 24/08/17,02:01:35,19,11,1, 11.9,1,1, 15.313, 10508.575, 436.150, 52873.859 24/08/17,02:01:36,00,11,1, 11.9,1,1, 15.314, 10508.568, 436.150, 52873.859 24/08/17,02:01:36,01,11,1, 11.9,1,1, 15.314, 10508.584, 436.149, 52873.808 24/08/17,02:01:36,02,11,1, 11.9,1,1, 15.314, 10508.579, 436.160, 52873.904 24/08/17,02:01:36,03,11,1, 11.9,1,1, 15.314, 10508.579, 436.174, 52873.871 24/08/17,02:01:36,04,11,1, 11.9,1,1, 15.314, 10508.549, 436.171, 52873.841 24/08/17,02:01:36,05,11,1, 11.9,1,1, 15.314, 10508.580, 436.149, 52873.835 24/08/17,02:01:36,06,11,1, 11.9,1,1, 15.314, 10508.563, 436.151, 52873.842 24/08/17,02:01:36,07,11,1, 11.9,1,1, 15.314, 10508.549, 436.165, 52873.860 24/08/17,02:01:36,08,11,1, 11.9,1,1, 15.314, 10508.546, 436.168, 52873.835 24/08/17,02:01:36,09,11,1, 11.9,1,1, 15.314, 10508.564, 436.144, 52873.822 24/08/17,02:01:36,10,11,1, 11.9,1,1, 15.314, 10508.572, 436.165, 52873.825 24/08/17,02:01:36,11,11,1, 11.9,1,1, 15.314, 10508.538, 436.162, 52873.824 24/08/17,02:01:36,12,11,1, 11.9,1,1, 15.314, 10508.561, 436.165, 52873.778 24/08/17,02:01:36,13,11,1, 11.9,1,1, 15.314, 10508.557, 436.164, 52873.826 24/08/17,02:01:36,14,11,1, 11.9,1,1, 15.314, 10508.521, 436.161, 52873.814 24/08/17,02:01:36,15,11,1, 11.9,1,1, 15.314, 10508.577, 436.164, 52873.815 24/08/17,02:01:36,16,11,1, 11.9,1,1, 15.314, 10508.570, 436.194, 52873.844 24/08/17,02:01:36,17,11,1, 11.9,1,1, 15.314, 10508.556, 436.163, 52873.742 24/08/17,02:01:36,18,11,1, 11.9,1,1, 15.314, 10508.543, 436.170, 52873.786 24/08/17,02:01:36,19,11,1, 11.9,1,1, 15.314, 10508.585, 436.189, 52873.857 24/08/17,02:01:37,00,11,1, 11.8,1,1, 15.315, 10508.577, 436.189, 52873.857 24/08/17,02:01:37,01,11,1, 11.8,1,1, 15.315, 10508.558, 436.221, 52873.888 24/08/17,02:01:37,02,11,1, 11.8,1,1, 15.315, 10508.554, 436.193, 52873.829 24/08/17,02:01:37,03,11,1, 11.8,1,1, 15.315, 10508.531, 436.203, 52873.856 24/08/17,02:01:37,04,11,1, 11.8,1,1, 15.315, 10508.550, 436.199, 52873.829 24/08/17,02:01:37,05,11,1, 11.8,1,1, 15.315, 10508.535, 436.215, 52873.853 24/08/17,02:01:37,06,11,1, 11.8,1,1, 15.315, 10508.531, 436.204, 52873.883 24/08/17,02:01:37,07,11,1, 11.8,1,1, 15.315, 10508.535, 436.197, 52873.835 24/08/17,02:01:37,08,11,1, 11.8,1,1, 15.315, 10508.515, 436.209, 52873.799 24/08/17,02:01:37,09,11,1, 11.8,1,1, 15.315, 10508.536, 436.210, 52873.834 24/08/17,02:01:37,10,11,1, 11.8,1,1, 15.315, 10508.522, 436.217, 52873.832 24/08/17,02:01:37,11,11,1, 11.8,1,1, 15.315, 10508.550, 436.196, 52873.806 24/08/17,02:01:37,12,11,1, 11.8,1,1, 15.315, 10508.520, 436.206, 52873.882 24/08/17,02:01:37,13,11,1, 11.8,1,1, 15.315, 10508.554, 436.199, 52873.811 24/08/17,02:01:37,14,11,1, 11.8,1,1, 15.315, 10508.544, 436.196, 52873.829 24/08/17,02:01:37,15,11,1, 11.8,1,1, 15.315, 10508.560, 436.209, 52873.850 24/08/17,02:01:37,16,11,1, 11.8,1,1, 15.315, 10508.529, 436.223, 52873.815 24/08/17,02:01:37,17,11,1, 11.8,1,1, 15.315, 10508.550, 436.227, 52873.913 24/08/17,02:01:37,18,11,1, 11.8,1,1, 15.315, 10508.532, 436.235, 52873.923 24/08/17,02:01:37,19,11,1, 11.8,1,1, 15.315, 10508.550, 436.250, 52873.839 24/08/17,02:01:38,00,11,1, 11.9,1,1, 15.314, 10508.543, 436.250, 52873.839 24/08/17,02:01:38,01,11,1, 11.9,1,1, 15.314, 10508.548, 436.211, 52873.806 24/08/17,02:01:38,02,11,1, 11.9,1,1, 15.314, 10508.497, 436.237, 52873.853 24/08/17,02:01:38,03,11,1, 11.9,1,1, 15.314, 10508.521, 436.238, 52873.863 24/08/17,02:01:38,04,11,1, 11.9,1,1, 15.314, 10508.518, 436.240, 52873.776 24/08/17,02:01:38,05,11,1, 11.9,1,1, 15.314, 10508.519, 436.238, 52873.857 24/08/17,02:01:38,06,11,1, 11.9,1,1, 15.314, 10508.498, 436.228, 52873.796 24/08/17,02:01:38,07,11,1, 11.9,1,1, 15.314, 10508.525, 436.223, 52873.788 24/08/17,02:01:38,08,11,1, 11.9,1,1, 15.314, 10508.489, 436.227, 52873.849 24/08/17,02:01:38,09,11,1, 11.9,1,1, 15.314, 10508.508, 436.240, 52873.800 24/08/17,02:01:38,10,11,1, 11.9,1,1, 15.314, 10508.522, 436.226, 52873.825 24/08/17,02:01:38,11,11,1, 11.9,1,1, 15.314, 10508.490, 436.212, 52873.825 24/08/17,02:01:38,12,11,1, 11.9,1,1, 15.314, 10508.495, 436.240, 52873.855 24/08/17,02:01:38,13,11,1, 11.9,1,1, 15.314, 10508.530, 436.236, 52873.862 24/08/17,02:01:38,14,11,1, 11.9,1,1, 15.314, 10508.513, 436.229, 52873.820 24/08/17,02:01:38,15,11,1, 11.9,1,1, 15.314, 10508.508, 436.243, 52873.791 24/08/17,02:01:38,16,11,1, 11.9,1,1, 15.314, 10508.513, 436.241, 52873.860 24/08/17,02:01:38,17,11,1, 11.9,1,1, 15.314, 10508.473, 436.246, 52873.877 24/08/17,02:01:38,18,11,1, 11.9,1,1, 15.314, 10508.501, 436.242, 52873.813 24/08/17,02:01:38,19,11,1, 11.9,1,1, 15.314, 10508.490, 436.242, 52873.788 24/08/17,02:01:39,00,11,1, 11.9,1,1, 15.313, 10508.485, 436.242, 52873.788 24/08/17,02:01:39,01,11,1, 11.9,1,1, 15.313, 10508.501, 436.250, 52873.895 24/08/17,02:01:39,02,11,1, 11.9,1,1, 15.313, 10508.509, 436.274, 52873.821 24/08/17,02:01:39,03,11,1, 11.9,1,1, 15.313, 10508.503, 436.243, 52873.784 24/08/17,02:01:39,04,11,1, 11.9,1,1, 15.313, 10508.465, 436.275, 52873.884 24/08/17,02:01:39,05,11,1, 11.9,1,1, 15.313, 10508.487, 436.251, 52873.810 24/08/17,02:01:39,06,11,1, 11.9,1,1, 15.313, 10508.483, 436.268, 52873.857 24/08/17,02:01:39,07,11,1, 11.9,1,1, 15.313, 10508.497, 436.265, 52873.858 24/08/17,02:01:39,08,11,1, 11.9,1,1, 15.313, 10508.469, 436.269, 52873.805 24/08/17,02:01:39,09,11,1, 11.9,1,1, 15.313, 10508.443, 436.269, 52873.876 24/08/17,02:01:39,10,11,1, 11.9,1,1, 15.313, 10508.451, 436.299, 52873.856 24/08/17,02:01:39,11,11,1, 11.9,1,1, 15.313, 10508.459, 436.266, 52873.783 24/08/17,02:01:39,12,11,1, 11.9,1,1, 15.313, 10508.454, 436.292, 52873.834 24/08/17,02:01:39,13,11,1, 11.9,1,1, 15.313, 10508.465, 436.294, 52873.826 24/08/17,02:01:39,14,11,1, 11.9,1,1, 15.313, 10508.448, 436.308, 52873.827 24/08/17,02:01:39,15,11,1, 11.9,1,1, 15.313, 10508.464, 436.313, 52873.847 24/08/17,02:01:39,16,11,1, 11.9,1,1, 15.313, 10508.446, 436.297, 52873.801 24/08/17,02:01:39,17,11,1, 11.9,1,1, 15.313, 10508.462, 436.304, 52873.802 24/08/17,02:01:39,18,11,1, 11.9,1,1, 15.313, 10508.456, 436.319, 52873.803 24/08/17,02:01:39,19,11,1, 11.9,1,1, 15.313, 10508.470, 436.295, 52873.842 24/08/17,02:01:40,00,11,1, 11.9,1,1, 15.312, 10508.468, 436.295, 52873.842 24/08/17,02:01:40,01,11,1, 11.9,1,1, 15.312, 10508.452, 436.320, 52873.855 24/08/17,02:01:40,02,11,1, 11.9,1,1, 15.312, 10508.448, 436.316, 52873.873 24/08/17,02:01:40,03,11,1, 11.9,1,1, 15.312, 10508.464, 436.304, 52873.893 24/08/17,02:01:40,04,11,1, 11.9,1,1, 15.312, 10508.453, 436.311, 52873.852 24/08/17,02:01:40,05,11,1, 11.9,1,1, 15.312, 10508.466, 436.307, 52873.881 24/08/17,02:01:40,06,11,1, 11.9,1,1, 15.312, 10508.448, 436.300, 52873.798 24/08/17,02:01:40,07,11,1, 11.9,1,1, 15.312, 10508.467, 436.318, 52873.874 24/08/17,02:01:40,08,11,1, 11.9,1,1, 15.312, 10508.451, 436.312, 52873.799 24/08/17,02:01:40,09,11,1, 11.9,1,1, 15.312, 10508.451, 436.331, 52873.872 24/08/17,02:01:40,10,11,1, 11.9,1,1, 15.312, 10508.444, 436.333, 52873.852 24/08/17,02:01:40,11,11,1, 11.9,1,1, 15.312, 10508.459, 436.351, 52873.802 24/08/17,02:01:40,12,11,1, 11.9,1,1, 15.312, 10508.450, 436.351, 52873.860 24/08/17,02:01:40,13,11,1, 11.9,1,1, 15.312, 10508.460, 436.328, 52873.880 24/08/17,02:01:40,14,11,1, 11.9,1,1, 15.312, 10508.459, 436.356, 52873.803 24/08/17,02:01:40,15,11,1, 11.9,1,1, 15.312, 10508.435, 436.333, 52873.856 24/08/17,02:01:40,16,11,1, 11.9,1,1, 15.312, 10508.441, 436.347, 52873.839 24/08/17,02:01:40,17,11,1, 11.9,1,1, 15.312, 10508.431, 436.336, 52873.798 24/08/17,02:01:40,18,11,1, 11.9,1,1, 15.312, 10508.439, 436.340, 52873.820 24/08/17,02:01:40,19,11,1, 11.9,1,1, 15.312, 10508.433, 436.345, 52873.815 24/08/17,02:01:41,00,10,1, 11.9,1,1, 15.314, 10508.426, 436.345, 52873.815 24/08/17,02:01:41,01,10,1, 11.9,1,1, 15.314, 10508.448, 436.357, 52873.772 24/08/17,02:01:41,02,10,1, 11.9,1,1, 15.314, 10508.438, 436.365, 52873.860 24/08/17,02:01:41,03,10,1, 11.9,1,1, 15.314, 10508.435, 436.359, 52873.866 24/08/17,02:01:41,04,10,1, 11.9,1,1, 15.314, 10508.428, 436.378, 52873.853 24/08/17,02:01:41,05,10,1, 11.9,1,1, 15.314, 10508.435, 436.358, 52873.756 24/08/17,02:01:41,06,10,1, 11.9,1,1, 15.314, 10508.446, 436.376, 52873.839 24/08/17,02:01:41,07,10,1, 11.9,1,1, 15.314, 10508.424, 436.354, 52873.786 24/08/17,02:01:41,08,10,1, 11.9,1,1, 15.314, 10508.404, 436.368, 52873.876 24/08/17,02:01:41,09,10,1, 11.9,1,1, 15.314, 10508.412, 436.375, 52873.899 24/08/17,02:01:41,10,10,1, 11.9,1,1, 15.314, 10508.390, 436.368, 52873.821 24/08/17,02:01:41,11,10,1, 11.9,1,1, 15.314, 10508.427, 436.385, 52873.824 24/08/17,02:01:41,12,10,1, 11.9,1,1, 15.314, 10508.391, 436.377, 52873.787 24/08/17,02:01:41,13,10,1, 11.9,1,1, 15.314, 10508.416, 436.386, 52873.774 24/08/17,02:01:41,14,10,1, 11.9,1,1, 15.314, 10508.422, 436.371, 52873.848 24/08/17,02:01:41,15,10,1, 11.9,1,1, 15.314, 10508.410, 436.389, 52873.755 24/08/17,02:01:41,16,10,1, 11.9,1,1, 15.314, 10508.434, 436.399, 52873.794 24/08/17,02:01:41,17,10,1, 11.9,1,1, 15.314, 10508.409, 436.385, 52873.842 24/08/17,02:01:41,18,10,1, 11.9,1,1, 15.314, 10508.398, 436.395, 52873.802 24/08/17,02:01:41,19,10,1, 11.9,1,1, 15.314, 10508.420, 436.380, 52873.867 24/08/17,02:01:42,00,10,1, 11.9,1,1, 15.313, 10508.418, 436.380, 52873.867 24/08/17,02:01:42,01,10,1, 11.9,1,1, 15.313, 10508.406, 436.413, 52873.791 24/08/17,02:01:42,02,10,1, 11.9,1,1, 15.313, 10508.402, 436.404, 52873.817 24/08/17,02:01:42,03,10,1, 11.9,1,1, 15.313, 10508.414, 436.385, 52873.753 24/08/17,02:01:42,04,10,1, 11.9,1,1, 15.313, 10508.387, 436.412, 52873.752 24/08/17,02:01:42,05,10,1, 11.9,1,1, 15.313, 10508.401, 436.384, 52873.756 24/08/17,02:01:42,06,10,1, 11.9,1,1, 15.313, 10508.404, 436.410, 52873.830 24/08/17,02:01:42,07,10,1, 11.9,1,1, 15.313, 10508.410, 436.393, 52873.855 24/08/17,02:01:42,08,10,1, 11.9,1,1, 15.313, 10508.412, 436.389, 52873.902 24/08/17,02:01:42,09,10,1, 11.9,1,1, 15.313, 10508.402, 436.396, 52873.861 24/08/17,02:01:42,10,10,1, 11.9,1,1, 15.313, 10508.406, 436.435, 52873.820 24/08/17,02:01:42,11,10,1, 11.9,1,1, 15.313, 10508.399, 436.435, 52873.826 24/08/17,02:01:42,12,10,1, 11.9,1,1, 15.313, 10508.412, 436.445, 52873.792 24/08/17,02:01:42,13,10,1, 11.9,1,1, 15.313, 10508.412, 436.410, 52873.816 24/08/17,02:01:42,14,10,1, 11.9,1,1, 15.313, 10508.410, 436.418, 52873.795 24/08/17,02:01:42,15,10,1, 11.9,1,1, 15.313, 10508.408, 436.440, 52873.812 24/08/17,02:01:42,16,10,1, 11.9,1,1, 15.313, 10508.403, 436.433, 52873.833 24/08/17,02:01:42,17,10,1, 11.9,1,1, 15.313, 10508.415, 436.417, 52873.800 24/08/17,02:01:42,18,10,1, 11.9,1,1, 15.313, 10508.392, 436.447, 52873.837 24/08/17,02:01:42,19,10,1, 11.9,1,1, 15.313, 10508.399, 436.451, 52873.821 24/08/17,02:01:43,00,10,1, 11.8,1,1, 15.315, 10508.393, 436.451, 52873.821 24/08/17,02:01:43,01,10,1, 11.8,1,1, 15.315, 10508.381, 436.440, 52873.814 24/08/17,02:01:43,02,10,1, 11.8,1,1, 15.315, 10508.413, 436.449, 52873.880 24/08/17,02:01:43,03,10,1, 11.8,1,1, 15.315, 10508.402, 436.441, 52873.854 24/08/17,02:01:43,04,10,1, 11.8,1,1, 15.315, 10508.365, 436.429, 52873.746 24/08/17,02:01:43,05,10,1, 11.8,1,1, 15.315, 10508.385, 436.421, 52873.821 24/08/17,02:01:43,06,10,1, 11.8,1,1, 15.315, 10508.360, 436.437, 52873.924 24/08/17,02:01:43,07,10,1, 11.8,1,1, 15.315, 10508.404, 436.453, 52873.821 24/08/17,02:01:43,08,10,1, 11.8,1,1, 15.315, 10508.383, 436.445, 52873.868 24/08/17,02:01:43,09,10,1, 11.8,1,1, 15.315, 10508.387, 436.446, 52873.815 24/08/17,02:01:43,10,10,1, 11.8,1,1, 15.315, 10508.404, 436.470, 52873.806 24/08/17,02:01:43,11,10,1, 11.8,1,1, 15.315, 10508.375, 436.448, 52873.817 24/08/17,02:01:43,12,10,1, 11.8,1,1, 15.315, 10508.382, 436.465, 52873.825 24/08/17,02:01:43,13,10,1, 11.8,1,1, 15.315, 10508.401, 436.461, 52873.849 24/08/17,02:01:43,14,10,1, 11.8,1,1, 15.315, 10508.376, 436.455, 52873.805 24/08/17,02:01:43,15,10,1, 11.8,1,1, 15.315, 10508.386, 436.455, 52873.790 24/08/17,02:01:43,16,10,1, 11.8,1,1, 15.315, 10508.358, 436.452, 52873.772 24/08/17,02:01:43,17,10,1, 11.8,1,1, 15.315, 10508.375, 436.479, 52873.867 24/08/17,02:01:43,18,10,1, 11.8,1,1, 15.315, 10508.364, 436.471, 52873.807 24/08/17,02:01:43,19,10,1, 11.8,1,1, 15.315, 10508.375, 436.487, 52873.822 24/08/17,02:01:44,00,10,1, 11.9,1,1, 15.313, 10508.368, 436.487, 52873.822 24/08/17,02:01:44,01,10,1, 11.9,1,1, 15.313, 10508.365, 436.466, 52873.790 24/08/17,02:01:44,02,10,1, 11.9,1,1, 15.313, 10508.362, 436.479, 52873.789 24/08/17,02:01:44,03,10,1, 11.9,1,1, 15.313, 10508.372, 436.467, 52873.808 24/08/17,02:01:44,04,10,1, 11.9,1,1, 15.313, 10508.373, 436.473, 52873.752 24/08/17,02:01:44,05,10,1, 11.9,1,1, 15.313, 10508.340, 436.479, 52873.789 24/08/17,02:01:44,06,10,1, 11.9,1,1, 15.313, 10508.379, 436.482, 52873.840 24/08/17,02:01:44,07,10,1, 11.9,1,1, 15.313, 10508.379, 436.509, 52873.756 24/08/17,02:01:44,08,10,1, 11.9,1,1, 15.313, 10508.366, 436.475, 52873.786 24/08/17,02:01:44,09,10,1, 11.9,1,1, 15.313, 10508.363, 436.501, 52873.828 24/08/17,02:01:44,10,10,1, 11.9,1,1, 15.313, 10508.381, 436.503, 52873.880 24/08/17,02:01:44,11,10,1, 11.9,1,1, 15.313, 10508.356, 436.486, 52873.768 24/08/17,02:01:44,12,10,1, 11.9,1,1, 15.313, 10508.372, 436.496, 52873.845 24/08/17,02:01:44,13,10,1, 11.9,1,1, 15.313, 10508.387, 436.494, 52873.822 24/08/17,02:01:44,14,10,1, 11.9,1,1, 15.313, 10508.356, 436.515, 52873.839 24/08/17,02:01:44,15,10,1, 11.9,1,1, 15.313, 10508.375, 436.511, 52873.813 24/08/17,02:01:44,16,10,1, 11.9,1,1, 15.313, 10508.369, 436.489, 52873.829 24/08/17,02:01:44,17,10,1, 11.9,1,1, 15.313, 10508.364, 436.495, 52873.792 24/08/17,02:01:44,18,10,1, 11.9,1,1, 15.313, 10508.347, 436.548, 52873.794 24/08/17,02:01:44,19,10,1, 11.9,1,1, 15.313, 10508.359, 436.530, 52873.828 24/08/17,02:01:45,00,12,1, 12.0,1,1, 15.311, 10508.351, 436.530, 52873.828 24/08/17,02:01:45,01,12,1, 12.0,1,1, 15.311, 10508.350, 436.544, 52873.775 24/08/17,02:01:45,02,12,1, 12.0,1,1, 15.311, 10508.320, 436.525, 52873.831 24/08/17,02:01:45,03,12,1, 12.0,1,1, 15.311, 10508.326, 436.549, 52873.824 24/08/17,02:01:45,04,12,1, 12.0,1,1, 15.311, 10508.337, 436.529, 52873.841 24/08/17,02:01:45,05,12,1, 12.0,1,1, 15.311, 10508.318, 436.534, 52873.854 24/08/17,02:01:45,06,12,1, 12.0,1,1, 15.311, 10508.337, 436.514, 52873.804 24/08/17,02:01:45,07,12,1, 12.0,1,1, 15.311, 10508.326, 436.524, 52873.811 24/08/17,02:01:45,08,12,1, 12.0,1,1, 15.311, 10508.361, 436.547, 52873.855 24/08/17,02:01:45,09,12,1, 12.0,1,1, 15.311, 10508.350, 436.554, 52873.808 24/08/17,02:01:45,10,12,1, 12.0,1,1, 15.311, 10508.350, 436.544, 52873.812 24/08/17,02:01:45,11,12,1, 12.0,1,1, 15.311, 10508.339, 436.547, 52873.805 24/08/17,02:01:45,12,12,1, 12.0,1,1, 15.311, 10508.348, 436.556, 52874.032 24/08/17,02:01:45,13,12,1, 12.0,1,1, 15.311, 10508.367, 436.571, 52873.844 24/08/17,02:01:45,14,12,1, 12.0,1,1, 15.311, 10508.385, 436.544, 52873.782 24/08/17,02:01:45,15,12,1, 12.0,1,1, 15.311, 10508.356, 436.538, 52873.884 24/08/17,02:01:45,16,12,1, 12.0,1,1, 15.311, 10508.352, 436.535, 52873.766 24/08/17,02:01:45,17,12,1, 12.0,1,1, 15.311, 10508.338, 436.552, 52873.807 24/08/17,02:01:45,18,12,1, 12.0,1,1, 15.311, 10508.333, 436.540, 52873.861 24/08/17,02:01:45,19,12,1, 12.0,1,1, 15.311, 10508.351, 436.575, 52873.842 24/08/17,02:01:46,00,12,1, 11.9,1,1, 15.311, 10508.343, 436.575, 52873.842 24/08/17,02:01:46,01,12,1, 11.9,1,1, 15.311, 10508.339, 436.580, 52873.825 24/08/17,02:01:46,02,12,1, 11.9,1,1, 15.311, 10508.358, 436.552, 52873.787 24/08/17,02:01:46,03,12,1, 11.9,1,1, 15.311, 10508.361, 436.575, 52873.853 24/08/17,02:01:46,04,12,1, 11.9,1,1, 15.311, 10508.349, 436.556, 52873.799 24/08/17,02:01:46,05,12,1, 11.9,1,1, 15.311, 10508.344, 436.568, 52873.780 24/08/17,02:01:46,06,12,1, 11.9,1,1, 15.311, 10508.335, 436.565, 52873.849 24/08/17,02:01:46,07,12,1, 11.9,1,1, 15.311, 10508.363, 436.557, 52873.769 24/08/17,02:01:46,08,12,1, 11.9,1,1, 15.311, 10508.337, 436.590, 52873.834 24/08/17,02:01:46,09,12,1, 11.9,1,1, 15.311, 10508.322, 436.572, 52873.800 24/08/17,02:01:46,10,12,1, 11.9,1,1, 15.311, 10508.332, 436.585, 52873.796 24/08/17,02:01:46,11,12,1, 11.9,1,1, 15.311, 10508.343, 436.566, 52873.923 24/08/17,02:01:46,12,12,1, 11.9,1,1, 15.311, 10508.338, 436.537, 52873.795 24/08/17,02:01:46,13,12,1, 11.9,1,1, 15.311, 10508.349, 436.610, 52873.898 24/08/17,02:01:46,14,12,1, 11.9,1,1, 15.311, 10508.340, 436.605, 52873.843 24/08/17,02:01:46,15,12,1, 11.9,1,1, 15.311, 10508.346, 436.625, 52873.803 24/08/17,02:01:46,16,12,1, 11.9,1,1, 15.311, 10508.358, 436.603, 52873.819 24/08/17,02:01:46,17,12,1, 11.9,1,1, 15.311, 10508.342, 436.579, 52873.787 24/08/17,02:01:46,18,12,1, 11.9,1,1, 15.311, 10508.363, 436.609, 52873.783 24/08/17,02:01:46,19,12,1, 11.9,1,1, 15.311, 10508.360, 436.612, 52873.768 24/08/17,02:01:47,00,11,1, 12.0,1,1, 15.313, 10508.360, 436.612, 52873.768 24/08/17,02:01:47,01,11,1, 12.0,1,1, 15.313, 10508.355, 436.616, 52873.815 24/08/17,02:01:47,02,11,1, 12.0,1,1, 15.313, 10508.331, 436.597, 52873.820 24/08/17,02:01:47,03,11,1, 12.0,1,1, 15.313, 10508.324, 436.613, 52873.877 24/08/17,02:01:47,04,11,1, 12.0,1,1, 15.313, 10508.351, 436.611, 52873.789 24/08/17,02:01:47,05,11,1, 12.0,1,1, 15.313, 10508.337, 436.607, 52873.839 24/08/17,02:01:47,06,11,1, 12.0,1,1, 15.313, 10508.339, 436.624, 52873.857 24/08/17,02:01:47,07,11,1, 12.0,1,1, 15.313, 10508.335, 436.633, 52873.860 24/08/17,02:01:47,08,11,1, 12.0,1,1, 15.313, 10508.340, 436.642, 52873.878 24/08/17,02:01:47,09,11,1, 12.0,1,1, 15.313, 10508.310, 436.641, 52873.861 24/08/17,02:01:47,10,11,1, 12.0,1,1, 15.313, 10508.329, 436.642, 52873.751 24/08/17,02:01:47,11,11,1, 12.0,1,1, 15.313, 10508.296, 436.633, 52873.745 24/08/17,02:01:47,12,11,1, 12.0,1,1, 15.313, 10508.323, 436.618, 52873.696 24/08/17,02:01:47,13,11,1, 12.0,1,1, 15.313, 10508.316, 436.639, 52873.813 24/08/17,02:01:47,14,11,1, 12.0,1,1, 15.313, 10508.359, 436.643, 52873.670 24/08/17,02:01:47,15,11,1, 12.0,1,1, 15.313, 10508.331, 436.654, 52873.876 24/08/17,02:01:47,16,11,1, 12.0,1,1, 15.313, 10508.319, 436.641, 52873.777 24/08/17,02:01:47,17,11,1, 12.0,1,1, 15.313, 10508.319, 436.663, 52873.850 24/08/17,02:01:47,18,11,1, 12.0,1,1, 15.313, 10508.312, 436.656, 52873.783 24/08/17,02:01:47,19,11,1, 12.0,1,1, 15.313, 10508.314, 436.658, 52873.828 24/08/17,02:01:48,00,12,1, 11.9,1,1, 15.311, 10508.310, 436.658, 52873.828 24/08/17,02:01:48,01,12,1, 11.9,1,1, 15.311, 10508.337, 436.656, 52873.817 24/08/17,02:01:48,02,12,1, 11.9,1,1, 15.311, 10508.304, 436.678, 52873.884 24/08/17,02:01:48,03,12,1, 11.9,1,1, 15.311, 10508.343, 436.664, 52873.761 24/08/17,02:01:48,04,12,1, 11.9,1,1, 15.311, 10508.309, 436.665, 52873.823 24/08/17,02:01:48,05,12,1, 11.9,1,1, 15.311, 10508.306, 436.695, 52873.794 24/08/17,02:01:48,06,12,1, 11.9,1,1, 15.311, 10508.320, 436.684, 52873.854 24/08/17,02:01:48,07,12,1, 11.9,1,1, 15.311, 10508.318, 436.666, 52873.817 24/08/17,02:01:48,08,12,1, 11.9,1,1, 15.311, 10508.312, 436.667, 52873.858 24/08/17,02:01:48,09,12,1, 11.9,1,1, 15.311, 10508.313, 436.690, 52873.842 24/08/17,02:01:48,10,12,1, 11.9,1,1, 15.311, 10508.334, 436.692, 52873.861 24/08/17,02:01:48,11,12,1, 11.9,1,1, 15.311, 10508.330, 436.684, 52873.838 24/08/17,02:01:48,12,12,1, 11.9,1,1, 15.311, 10508.309, 436.677, 52873.810 24/08/17,02:01:48,13,12,1, 11.9,1,1, 15.311, 10508.322, 436.695, 52873.809 24/08/17,02:01:48,14,12,1, 11.9,1,1, 15.311, 10508.325, 436.695, 52873.800 24/08/17,02:01:48,15,12,1, 11.9,1,1, 15.311, 10508.321, 436.686, 52873.799 24/08/17,02:01:48,16,12,1, 11.9,1,1, 15.311, 10508.319, 436.715, 52873.846 24/08/17,02:01:48,17,12,1, 11.9,1,1, 15.311, 10508.332, 436.694, 52873.820 24/08/17,02:01:48,18,12,1, 11.9,1,1, 15.311, 10508.323, 436.700, 52873.766 24/08/17,02:01:48,19,12,1, 11.9,1,1, 15.311, 10508.351, 436.739, 52873.803 24/08/17,02:01:49,00,12,1, 11.9,1,1, 15.315, 10508.343, 436.739, 52873.803 24/08/17,02:01:49,01,12,1, 11.9,1,1, 15.315, 10508.321, 436.726, 52873.854 24/08/17,02:01:49,02,12,1, 11.9,1,1, 15.315, 10508.318, 436.711, 52873.804 24/08/17,02:01:49,03,12,1, 11.9,1,1, 15.315, 10508.336, 436.709, 52873.830 24/08/17,02:01:49,04,12,1, 11.9,1,1, 15.315, 10508.310, 436.719, 52873.786 24/08/17,02:01:49,05,12,1, 11.9,1,1, 15.315, 10508.305, 436.722, 52873.883 24/08/17,02:01:49,06,12,1, 11.9,1,1, 15.315, 10508.324, 436.740, 52873.861 24/08/17,02:01:49,07,12,1, 11.9,1,1, 15.315, 10508.320, 436.740, 52873.831 24/08/17,02:01:49,08,12,1, 11.9,1,1, 15.315, 10508.297, 436.704, 52873.784 24/08/17,02:01:49,09,12,1, 11.9,1,1, 15.315, 10508.339, 436.707, 52873.802 24/08/17,02:01:49,10,12,1, 11.9,1,1, 15.315, 10508.316, 436.714, 52873.768 24/08/17,02:01:49,11,12,1, 11.9,1,1, 15.315, 10508.331, 436.736, 52873.784 24/08/17,02:01:49,12,12,1, 11.9,1,1, 15.315, 10508.324, 436.716, 52873.778 24/08/17,02:01:49,13,12,1, 11.9,1,1, 15.315, 10508.332, 436.715, 52873.783 24/08/17,02:01:49,14,12,1, 11.9,1,1, 15.315, 10508.291, 436.724, 52873.897 24/08/17,02:01:49,15,12,1, 11.9,1,1, 15.315, 10508.336, 436.721, 52873.815 24/08/17,02:01:49,16,12,1, 11.9,1,1, 15.315, 10508.313, 436.751, 52873.776 24/08/17,02:01:49,17,12,1, 11.9,1,1, 15.315, 10508.334, 436.721, 52873.807 24/08/17,02:01:49,18,12,1, 11.9,1,1, 15.315, 10508.320, 436.751, 52873.809 24/08/17,02:01:49,19,12,1, 11.9,1,1, 15.315, 10508.320, 436.746, 52873.833 24/08/17,02:01:50,00,12,1, 11.9,1,1, 15.311, 10508.318, 436.746, 52873.833 24/08/17,02:01:50,01,12,1, 11.9,1,1, 15.311, 10508.327, 436.758, 52873.814 24/08/17,02:01:50,02,12,1, 11.9,1,1, 15.311, 10508.305, 436.748, 52873.787 24/08/17,02:01:50,03,12,1, 11.9,1,1, 15.311, 10508.312, 436.753, 52873.822 24/08/17,02:01:50,04,12,1, 11.9,1,1, 15.311, 10508.290, 436.772, 52873.810 24/08/17,02:01:50,05,12,1, 11.9,1,1, 15.311, 10508.338, 436.744, 52873.759 24/08/17,02:01:50,06,12,1, 11.9,1,1, 15.311, 10508.336, 436.766, 52873.802 24/08/17,02:01:50,07,12,1, 11.9,1,1, 15.311, 10508.317, 436.759, 52873.787 24/08/17,02:01:50,08,12,1, 11.9,1,1, 15.311, 10508.332, 436.764, 52873.768 24/08/17,02:01:50,09,12,1, 11.9,1,1, 15.311, 10508.307, 436.767, 52873.792 24/08/17,02:01:50,10,12,1, 11.9,1,1, 15.311, 10508.324, 436.756, 52873.776 24/08/17,02:01:50,11,12,1, 11.9,1,1, 15.311, 10508.307, 436.774, 52873.837 24/08/17,02:01:50,12,12,1, 11.9,1,1, 15.311, 10508.300, 436.768, 52873.815 24/08/17,02:01:50,13,12,1, 11.9,1,1, 15.311, 10508.291, 436.769, 52873.797 24/08/17,02:01:50,14,12,1, 11.9,1,1, 15.311, 10508.308, 436.777, 52873.794 24/08/17,02:01:50,15,12,1, 11.9,1,1, 15.311, 10508.321, 436.752, 52873.785 24/08/17,02:01:50,16,12,1, 11.9,1,1, 15.311, 10508.297, 436.774, 52873.767 24/08/17,02:01:50,17,12,1, 11.9,1,1, 15.311, 10508.312, 436.797, 52873.822 24/08/17,02:01:50,18,12,1, 11.9,1,1, 15.311, 10508.321, 436.764, 52873.771 24/08/17,02:01:50,19,12,1, 11.9,1,1, 15.311, 10508.336, 436.795, 52873.739 24/08/17,02:01:51,00,12,1, 11.8,1,1, 15.310, 10508.335, 436.795, 52873.739 24/08/17,02:01:51,01,12,1, 11.8,1,1, 15.310, 10508.308, 436.802, 52873.793 24/08/17,02:01:51,02,12,1, 11.8,1,1, 15.310, 10508.316, 436.804, 52873.812 24/08/17,02:01:51,03,12,1, 11.8,1,1, 15.310, 10508.311, 436.783, 52873.775 24/08/17,02:01:51,04,12,1, 11.8,1,1, 15.310, 10508.310, 436.812, 52873.782 24/08/17,02:01:51,05,12,1, 11.8,1,1, 15.310, 10508.296, 436.798, 52873.768 24/08/17,02:01:51,06,12,1, 11.8,1,1, 15.310, 10508.302, 436.807, 52873.753 24/08/17,02:01:51,07,12,1, 11.8,1,1, 15.310, 10508.293, 436.820, 52873.779 24/08/17,02:01:51,08,12,1, 11.8,1,1, 15.310, 10508.298, 436.803, 52873.786 24/08/17,02:01:51,09,12,1, 11.8,1,1, 15.310, 10508.293, 436.809, 52873.776 24/08/17,02:01:51,10,12,1, 11.8,1,1, 15.310, 10508.309, 436.790, 52873.781 24/08/17,02:01:51,11,12,1, 11.8,1,1, 15.310, 10508.285, 436.798, 52873.808 24/08/17,02:01:51,12,12,1, 11.8,1,1, 15.310, 10508.316, 436.807, 52873.769 24/08/17,02:01:51,13,12,1, 11.8,1,1, 15.310, 10508.283, 436.827, 52873.772 24/08/17,02:01:51,14,12,1, 11.8,1,1, 15.310, 10508.310, 436.818, 52873.772 24/08/17,02:01:51,15,12,1, 11.8,1,1, 15.310, 10508.308, 436.811, 52873.790 24/08/17,02:01:51,16,12,1, 11.8,1,1, 15.310, 10508.321, 436.822, 52873.795 24/08/17,02:01:51,17,12,1, 11.8,1,1, 15.310, 10508.333, 436.803, 52873.791 24/08/17,02:01:51,18,12,1, 11.8,1,1, 15.310, 10508.305, 436.843, 52873.713 24/08/17,02:01:51,19,12,1, 11.8,1,1, 15.310, 10508.319, 436.839, 52873.825 24/08/17,02:01:52,00,12,1, 11.9,1,1, 15.313, 10508.318, 436.839, 52873.825 24/08/17,02:01:52,01,12,1, 11.9,1,1, 15.313, 10508.288, 436.843, 52873.780 24/08/17,02:01:52,02,12,1, 11.9,1,1, 15.313, 10508.311, 436.850, 52873.723 24/08/17,02:01:52,03,12,1, 11.9,1,1, 15.313, 10508.303, 436.825, 52873.816 24/08/17,02:01:52,04,12,1, 11.9,1,1, 15.313, 10508.325, 436.840, 52873.780 24/08/17,02:01:52,05,12,1, 11.9,1,1, 15.313, 10508.323, 436.859, 52873.806 24/08/17,02:01:52,06,12,1, 11.9,1,1, 15.313, 10508.311, 436.829, 52873.786 24/08/17,02:01:52,07,12,1, 11.9,1,1, 15.313, 10508.309, 436.847, 52873.746 24/08/17,02:01:52,08,12,1, 11.9,1,1, 15.313, 10508.308, 436.844, 52873.776 24/08/17,02:01:52,09,12,1, 11.9,1,1, 15.313, 10508.299, 436.859, 52873.745 24/08/17,02:01:52,10,12,1, 11.9,1,1, 15.313, 10508.294, 436.862, 52873.780 24/08/17,02:01:52,11,12,1, 11.9,1,1, 15.313, 10508.300, 436.854, 52873.808 24/08/17,02:01:52,12,12,1, 11.9,1,1, 15.313, 10508.321, 436.871, 52873.794 24/08/17,02:01:52,13,12,1, 11.9,1,1, 15.313, 10508.311, 436.839, 52873.730 24/08/17,02:01:52,14,12,1, 11.9,1,1, 15.313, 10508.338, 436.846, 52873.760 24/08/17,02:01:52,15,12,1, 11.9,1,1, 15.313, 10508.331, 436.854, 52873.765 24/08/17,02:01:52,16,12,1, 11.9,1,1, 15.313, 10508.304, 436.854, 52873.809 24/08/17,02:01:52,17,12,1, 11.9,1,1, 15.313, 10508.315, 436.848, 52873.770 24/08/17,02:01:52,18,12,1, 11.9,1,1, 15.313, 10508.320, 436.880, 52873.773 24/08/17,02:01:52,19,12,1, 11.9,1,1, 15.313, 10508.326, 436.895, 52873.735 24/08/17,02:01:53,00,12,1, 11.9,1,1, 15.308, 10508.326, 436.895, 52873.735 24/08/17,02:01:53,01,12,1, 11.9,1,1, 15.308, 10508.322, 436.844, 52873.762 24/08/17,02:01:53,02,12,1, 11.9,1,1, 15.308, 10508.320, 436.858, 52873.788 24/08/17,02:01:53,03,12,1, 11.9,1,1, 15.308, 10508.305, 436.868, 52873.856 24/08/17,02:01:53,04,12,1, 11.9,1,1, 15.308, 10508.311, 436.875, 52873.768 24/08/17,02:01:53,05,12,1, 11.9,1,1, 15.308, 10508.313, 436.882, 52873.795 24/08/17,02:01:53,06,12,1, 11.9,1,1, 15.308, 10508.293, 436.906, 52873.795 24/08/17,02:01:53,07,12,1, 11.9,1,1, 15.308, 10508.299, 436.878, 52873.741 24/08/17,02:01:53,08,12,1, 11.9,1,1, 15.308, 10508.289, 436.870, 52873.798 24/08/17,02:01:53,09,12,1, 11.9,1,1, 15.308, 10508.314, 436.891, 52873.753 24/08/17,02:01:53,10,12,1, 11.9,1,1, 15.308, 10508.301, 436.903, 52873.738 24/08/17,02:01:53,11,12,1, 11.9,1,1, 15.308, 10508.272, 436.888, 52873.790 24/08/17,02:01:53,12,12,1, 11.9,1,1, 15.308, 10508.300, 436.883, 52873.785 24/08/17,02:01:53,13,12,1, 11.9,1,1, 15.308, 10508.301, 436.898, 52873.760 24/08/17,02:01:53,14,12,1, 11.9,1,1, 15.308, 10508.278, 436.883, 52873.752 24/08/17,02:01:53,15,12,1, 11.9,1,1, 15.308, 10508.312, 436.898, 52873.800 24/08/17,02:01:53,16,12,1, 11.9,1,1, 15.308, 10508.300, 436.911, 52873.770 24/08/17,02:01:53,17,12,1, 11.9,1,1, 15.308, 10508.291, 436.903, 52873.809 24/08/17,02:01:53,18,12,1, 11.9,1,1, 15.308, 10508.294, 436.890, 52873.724 24/08/17,02:01:53,19,12,1, 11.9,1,1, 15.308, 10508.295, 436.905, 52873.781 24/08/17,02:01:54,00,11,1, 11.9,1,1, 15.311, 10508.293, 436.905, 52873.781 24/08/17,02:01:54,01,11,1, 11.9,1,1, 15.311, 10508.279, 436.872, 52873.804 24/08/17,02:01:54,02,11,1, 11.9,1,1, 15.311, 10508.282, 436.920, 52873.757 24/08/17,02:01:54,03,11,1, 11.9,1,1, 15.311, 10508.297, 436.901, 52873.744 24/08/17,02:01:54,04,11,1, 11.9,1,1, 15.311, 10508.289, 436.901, 52873.756 24/08/17,02:01:54,05,11,1, 11.9,1,1, 15.311, 10508.307, 436.905, 52873.736 24/08/17,02:01:54,06,11,1, 11.9,1,1, 15.311, 10508.289, 436.924, 52873.768 24/08/17,02:01:54,07,11,1, 11.9,1,1, 15.311, 10508.281, 436.933, 52873.760 24/08/17,02:01:54,08,11,1, 11.9,1,1, 15.311, 10508.282, 436.926, 52873.811 24/08/17,02:01:54,09,11,1, 11.9,1,1, 15.311, 10508.285, 436.942, 52873.789 24/08/17,02:01:54,10,11,1, 11.9,1,1, 15.311, 10508.276, 436.926, 52873.770 24/08/17,02:01:54,11,11,1, 11.9,1,1, 15.311, 10508.289, 436.930, 52873.768 24/08/17,02:01:54,12,11,1, 11.9,1,1, 15.311, 10508.282, 436.930, 52873.743 24/08/17,02:01:54,13,11,1, 11.9,1,1, 15.311, 10508.270, 436.933, 52873.745 24/08/17,02:01:54,14,11,1, 11.9,1,1, 15.311, 10508.275, 436.927, 52873.762 24/08/17,02:01:54,15,11,1, 11.9,1,1, 15.311, 10508.301, 436.958, 52873.776 24/08/17,02:01:54,16,11,1, 11.9,1,1, 15.311, 10508.288, 436.928, 52873.736 24/08/17,02:01:54,17,11,1, 11.9,1,1, 15.311, 10508.287, 436.940, 52873.754 24/08/17,02:01:54,18,11,1, 11.9,1,1, 15.311, 10508.301, 436.959, 52873.828 24/08/17,02:01:54,19,11,1, 11.9,1,1, 15.311, 10508.293, 436.957, 52873.763 24/08/17,02:01:55,00,11,1, 11.9,1,1, 15.307, 10508.285, 436.957, 52873.763 24/08/17,02:01:55,01,11,1, 11.9,1,1, 15.307, 10508.254, 436.954, 52873.753 24/08/17,02:01:55,02,11,1, 11.9,1,1, 15.307, 10508.246, 436.972, 52873.736 24/08/17,02:01:55,03,11,1, 11.9,1,1, 15.307, 10508.282, 436.962, 52873.704 24/08/17,02:01:55,04,11,1, 11.9,1,1, 15.307, 10508.261, 436.961, 52873.761 24/08/17,02:01:55,05,11,1, 11.9,1,1, 15.307, 10508.259, 436.980, 52873.755 24/08/17,02:01:55,06,11,1, 11.9,1,1, 15.307, 10508.252, 436.945, 52873.724 24/08/17,02:01:55,07,11,1, 11.9,1,1, 15.307, 10508.265, 436.935, 52873.768 24/08/17,02:01:55,08,11,1, 11.9,1,1, 15.307, 10508.274, 436.970, 52873.760 24/08/17,02:01:55,09,11,1, 11.9,1,1, 15.307, 10508.253, 436.970, 52873.774 24/08/17,02:01:55,10,11,1, 11.9,1,1, 15.307, 10508.255, 436.975, 52873.811 24/08/17,02:01:55,11,11,1, 11.9,1,1, 15.307, 10508.253, 436.947, 52873.753 24/08/17,02:01:55,12,11,1, 11.9,1,1, 15.307, 10508.275, 436.973, 52873.742 24/08/17,02:01:55,13,11,1, 11.9,1,1, 15.307, 10508.279, 436.971, 52873.781 24/08/17,02:01:55,14,11,1, 11.9,1,1, 15.307, 10508.265, 436.993, 52873.764 24/08/17,02:01:55,15,11,1, 11.9,1,1, 15.307, 10508.251, 436.973, 52873.698 24/08/17,02:01:55,16,11,1, 11.9,1,1, 15.307, 10508.249, 436.993, 52873.826 24/08/17,02:01:55,17,11,1, 11.9,1,1, 15.307, 10508.267, 436.965, 52873.775 24/08/17,02:01:55,18,11,1, 11.9,1,1, 15.307, 10508.241, 437.008, 52873.789 24/08/17,02:01:55,19,11,1, 11.9,1,1, 15.307, 10508.241, 436.982, 52873.774 24/08/17,02:01:56,00,11,1, 11.8,1,1, 15.309, 10508.235, 436.982, 52873.774 24/08/17,02:01:56,01,11,1, 11.8,1,1, 15.309, 10508.256, 437.008, 52873.766 24/08/17,02:01:56,02,11,1, 11.8,1,1, 15.309, 10508.260, 437.018, 52873.793 24/08/17,02:01:56,03,11,1, 11.8,1,1, 15.309, 10508.243, 437.014, 52873.719 24/08/17,02:01:56,04,11,1, 11.8,1,1, 15.309, 10508.267, 437.011, 52873.717 24/08/17,02:01:56,05,11,1, 11.8,1,1, 15.309, 10508.231, 437.009, 52873.803 24/08/17,02:01:56,06,11,1, 11.8,1,1, 15.309, 10508.234, 437.016, 52873.785 24/08/17,02:01:56,07,11,1, 11.8,1,1, 15.309, 10508.249, 437.021, 52873.768 24/08/17,02:01:56,08,11,1, 11.8,1,1, 15.309, 10508.266, 437.016, 52873.776 24/08/17,02:01:56,09,11,1, 11.8,1,1, 15.309, 10508.238, 436.997, 52873.732 24/08/17,02:01:56,10,11,1, 11.8,1,1, 15.309, 10508.246, 437.026, 52873.727 24/08/17,02:01:56,11,11,1, 11.8,1,1, 15.309, 10508.236, 437.027, 52873.777 24/08/17,02:01:56,12,11,1, 11.8,1,1, 15.309, 10508.236, 437.005, 52873.743 24/08/17,02:01:56,13,11,1, 11.8,1,1, 15.309, 10508.232, 437.017, 52873.709 24/08/17,02:01:56,14,11,1, 11.8,1,1, 15.309, 10508.225, 437.036, 52873.731 24/08/17,02:01:56,15,11,1, 11.8,1,1, 15.309, 10508.236, 437.031, 52873.774 24/08/17,02:01:56,16,11,1, 11.8,1,1, 15.309, 10508.254, 437.018, 52873.738 24/08/17,02:01:56,17,11,1, 11.8,1,1, 15.309, 10508.227, 437.049, 52873.713 24/08/17,02:01:56,18,11,1, 11.8,1,1, 15.309, 10508.231, 437.048, 52873.722 24/08/17,02:01:56,19,11,1, 11.8,1,1, 15.309, 10508.242, 437.041, 52873.741 24/08/17,02:01:57,00,12,1, 11.9,1,1, 15.312, 10508.235, 437.041, 52873.741 24/08/17,02:01:57,01,12,1, 11.9,1,1, 15.312, 10508.244, 437.052, 52873.804 24/08/17,02:01:57,02,12,1, 11.9,1,1, 15.312, 10508.256, 437.046, 52873.799 24/08/17,02:01:57,03,12,1, 11.9,1,1, 15.312, 10508.261, 437.044, 52873.776 24/08/17,02:01:57,04,12,1, 11.9,1,1, 15.312, 10508.254, 437.032, 52873.732 24/08/17,02:01:57,05,12,1, 11.9,1,1, 15.312, 10508.255, 437.029, 52873.703 24/08/17,02:01:57,06,12,1, 11.9,1,1, 15.312, 10508.261, 437.056, 52873.765 24/08/17,02:01:57,07,12,1, 11.9,1,1, 15.312, 10508.235, 437.040, 52873.758 24/08/17,02:01:57,08,12,1, 11.9,1,1, 15.312, 10508.253, 437.046, 52873.739 24/08/17,02:01:57,09,12,1, 11.9,1,1, 15.312, 10508.243, 437.046, 52873.718 24/08/17,02:01:57,10,12,1, 11.9,1,1, 15.312, 10508.249, 437.080, 52873.775 24/08/17,02:01:57,11,12,1, 11.9,1,1, 15.312, 10508.246, 437.044, 52873.740 24/08/17,02:01:57,12,12,1, 11.9,1,1, 15.312, 10508.259, 437.071, 52873.735 24/08/17,02:01:57,13,12,1, 11.9,1,1, 15.312, 10508.242, 437.071, 52873.735 24/08/17,02:01:57,14,12,1, 11.9,1,1, 15.312, 10508.234, 437.064, 52873.680 24/08/17,02:01:57,15,12,1, 11.9,1,1, 15.312, 10508.246, 437.062, 52873.730 24/08/17,02:01:57,16,12,1, 11.9,1,1, 15.312, 10508.246, 437.084, 52873.763 24/08/17,02:01:57,17,12,1, 11.9,1,1, 15.312, 10508.229, 437.087, 52873.815 24/08/17,02:01:57,18,12,1, 11.9,1,1, 15.312, 10508.214, 437.057, 52873.749 24/08/17,02:01:57,19,12,1, 11.9,1,1, 15.312, 10508.236, 437.078, 52873.768 24/08/17,02:01:58,00,12,1, 11.9,1,1, 15.310, 10508.235, 437.078, 52873.768 24/08/17,02:01:58,01,12,1, 11.9,1,1, 15.310, 10508.242, 437.095, 52873.742 24/08/17,02:01:58,02,12,1, 11.9,1,1, 15.310, 10508.223, 437.108, 52873.773 24/08/17,02:01:58,03,12,1, 11.9,1,1, 15.310, 10508.266, 437.086, 52873.812 24/08/17,02:01:58,04,12,1, 11.9,1,1, 15.310, 10508.245, 437.086, 52873.736 24/08/17,02:01:58,05,12,1, 11.9,1,1, 15.310, 10508.240, 437.098, 52873.764 24/08/17,02:01:58,06,12,1, 11.9,1,1, 15.310, 10508.249, 437.095, 52873.767 24/08/17,02:01:58,07,12,1, 11.9,1,1, 15.310, 10508.219, 437.111, 52873.794 24/08/17,02:01:58,08,12,1, 11.9,1,1, 15.310, 10508.244, 437.121, 52873.806 24/08/17,02:01:58,09,12,1, 11.9,1,1, 15.310, 10508.264, 437.107, 52873.709 24/08/17,02:01:58,10,12,1, 11.9,1,1, 15.310, 10508.243, 437.098, 52873.784 24/08/17,02:01:58,11,12,1, 11.9,1,1, 15.310, 10508.273, 437.121, 52873.694 24/08/17,02:01:58,12,12,1, 11.9,1,1, 15.310, 10508.245, 437.120, 52873.822 24/08/17,02:01:58,13,12,1, 11.9,1,1, 15.310, 10508.247, 437.098, 52873.768 24/08/17,02:01:58,14,12,1, 11.9,1,1, 15.310, 10508.252, 437.100, 52873.741 24/08/17,02:01:58,15,12,1, 11.9,1,1, 15.310, 10508.261, 437.105, 52873.747 24/08/17,02:01:58,16,12,1, 11.9,1,1, 15.310, 10508.224, 437.105, 52873.756 24/08/17,02:01:58,17,12,1, 11.9,1,1, 15.310, 10508.226, 437.103, 52873.779 24/08/17,02:01:58,18,12,1, 11.9,1,1, 15.310, 10508.238, 437.114, 52873.780 24/08/17,02:01:58,19,12,1, 11.9,1,1, 15.310, 10508.271, 437.131, 52873.724 24/08/17,02:01:59,00,12,1, 11.9,1,1, 15.313, 10508.268, 437.131, 52873.724 24/08/17,02:01:59,01,12,1, 11.9,1,1, 15.313, 10508.255, 437.118, 52873.752 24/08/17,02:01:59,02,12,1, 11.9,1,1, 15.313, 10508.240, 437.151, 52873.724 24/08/17,02:01:59,03,12,1, 11.9,1,1, 15.313, 10508.253, 437.166, 52873.728 24/08/17,02:01:59,04,12,1, 11.9,1,1, 15.313, 10508.235, 437.150, 52873.706 24/08/17,02:01:59,05,12,1, 11.9,1,1, 15.313, 10508.235, 437.160, 52873.735 24/08/17,02:01:59,06,12,1, 11.9,1,1, 15.313, 10508.232, 437.148, 52873.798 24/08/17,02:01:59,07,12,1, 11.9,1,1, 15.313, 10508.236, 437.163, 52873.775 24/08/17,02:01:59,08,12,1, 11.9,1,1, 15.313, 10508.235, 437.169, 52873.788 24/08/17,02:01:59,09,12,1, 11.9,1,1, 15.313, 10508.242, 437.165, 52873.735 24/08/17,02:01:59,10,12,1, 11.9,1,1, 15.313, 10508.230, 437.187, 52873.709 24/08/17,02:01:59,11,12,1, 11.9,1,1, 15.313, 10508.254, 437.216, 52873.689 24/08/17,02:01:59,12,12,1, 11.9,1,1, 15.313, 10508.244, 437.182, 52873.705 24/08/17,02:01:59,13,12,1, 11.9,1,1, 15.313, 10508.260, 437.171, 52873.716 24/08/17,02:01:59,14,12,1, 11.9,1,1, 15.313, 10508.262, 437.188, 52873.770 24/08/17,02:01:59,15,12,1, 11.9,1,1, 15.313, 10508.249, 437.183, 52873.737 24/08/17,02:01:59,16,12,1, 11.9,1,1, 15.313, 10508.260, 437.200, 52873.694 24/08/17,02:01:59,17,12,1, 11.9,1,1, 15.313, 10508.242, 437.204, 52873.750 24/08/17,02:01:59,18,12,1, 11.9,1,1, 15.313, 10508.238, 437.199, 52873.761 24/08/17,02:01:59,19,12,1, 11.9,1,1, 15.313, 10508.248, 437.225, 52873.697 24/08/17,02:02:00,00,12,1, 12.0,1,1, 15.313, 10508.243, 437.225, 52873.697 24/08/17,02:02:00,01,12,1, 12.0,1,1, 15.313, 10508.240, 437.211, 52873.786 24/08/17,02:02:00,02,12,1, 12.0,1,1, 15.313, 10508.260, 437.186, 52873.560 24/08/17,02:02:00,03,12,1, 12.0,1,1, 15.313, 10508.267, 437.176, 52873.533 24/08/17,02:02:00,04,12,1, 12.0,1,1, 15.313, 10508.277, 437.156, 52873.542 24/08/17,02:02:00,05,12,1, 12.0,1,1, 15.313, 10508.261, 437.173, 52873.616 24/08/17,02:02:00,06,12,1, 12.0,1,1, 15.313, 10508.279, 437.181, 52873.631 24/08/17,02:02:00,07,12,1, 12.0,1,1, 15.313, 10508.249, 437.164, 52873.600 24/08/17,02:02:00,08,12,1, 12.0,1,1, 15.313, 10508.253, 437.186, 52873.581 24/08/17,02:02:00,09,12,1, 12.0,1,1, 15.313, 10508.256, 437.181, 52873.584 24/08/17,02:02:00,10,12,1, 12.0,1,1, 15.313, 10508.252, 437.183, 52873.575 24/08/17,02:02:00,11,12,1, 12.0,1,1, 15.313, 10508.265, 437.173, 52873.544 24/08/17,02:02:00,12,12,1, 12.0,1,1, 15.313, 10508.264, 437.188, 52873.586 24/08/17,02:02:00,13,12,1, 12.0,1,1, 15.313, 10508.291, 437.191, 52873.565 24/08/17,02:02:00,14,12,1, 12.0,1,1, 15.313, 10508.267, 437.174, 52873.573 24/08/17,02:02:00,15,12,1, 12.0,1,1, 15.313, 10508.262, 437.183, 52873.597 24/08/17,02:02:00,16,12,1, 12.0,1,1, 15.313, 10508.260, 437.203, 52873.579 24/08/17,02:02:00,17,12,1, 12.0,1,1, 15.313, 10508.251, 437.198, 52873.510 24/08/17,02:02:00,18,12,1, 12.0,1,1, 15.313, 10508.260, 437.231, 52873.574 24/08/17,02:02:00,19,12,1, 12.0,1,1, 15.313, 10508.263, 437.218, 52873.532 24/08/17,02:02:01,00,12,1, 11.9,1,1, 15.314, 10508.260, 437.218, 52873.532 24/08/17,02:02:01,01,12,1, 11.9,1,1, 15.314, 10508.286, 437.211, 52873.577 24/08/17,02:02:01,02,12,1, 11.9,1,1, 15.314, 10508.289, 437.213, 52873.539 24/08/17,02:02:01,03,12,1, 11.9,1,1, 15.314, 10508.284, 437.215, 52873.541 24/08/17,02:02:01,04,12,1, 11.9,1,1, 15.314, 10508.282, 437.223, 52873.585 24/08/17,02:02:01,05,12,1, 11.9,1,1, 15.314, 10508.267, 437.213, 52873.514 24/08/17,02:02:01,06,12,1, 11.9,1,1, 15.314, 10508.290, 437.232, 52873.548 24/08/17,02:02:01,07,12,1, 11.9,1,1, 15.314, 10508.282, 437.253, 52873.572 24/08/17,02:02:01,08,12,1, 11.9,1,1, 15.314, 10508.272, 437.252, 52873.603 24/08/17,02:02:01,09,12,1, 11.9,1,1, 15.314, 10508.288, 437.232, 52873.504 24/08/17,02:02:01,10,12,1, 11.9,1,1, 15.314, 10508.261, 437.243, 52873.494 24/08/17,02:02:01,11,12,1, 11.9,1,1, 15.314, 10508.274, 437.247, 52873.570 24/08/17,02:02:01,12,12,1, 11.9,1,1, 15.314, 10508.273, 437.235, 52873.568 24/08/17,02:02:01,13,12,1, 11.9,1,1, 15.314, 10508.290, 437.272, 52873.526 24/08/17,02:02:01,14,12,1, 11.9,1,1, 15.314, 10508.303, 437.239, 52873.563 24/08/17,02:02:01,15,12,1, 11.9,1,1, 15.314, 10508.280, 437.246, 52873.623 24/08/17,02:02:01,16,12,1, 11.9,1,1, 15.314, 10508.303, 437.241, 52873.565 24/08/17,02:02:01,17,12,1, 11.9,1,1, 15.314, 10508.282, 437.249, 52873.610 24/08/17,02:02:01,18,12,1, 11.9,1,1, 15.314, 10508.281, 437.274, 52873.618 24/08/17,02:02:01,19,12,1, 11.9,1,1, 15.314, 10508.292, 437.270, 52873.528 24/08/17,02:02:02,00,12,1, 11.9,1,1, 15.312, 10508.285, 437.270, 52873.528 24/08/17,02:02:02,01,12,1, 11.9,1,1, 15.312, 10508.284, 437.270, 52873.658 24/08/17,02:02:02,02,12,1, 11.9,1,1, 15.312, 10508.298, 437.274, 52873.584 24/08/17,02:02:02,03,12,1, 11.9,1,1, 15.312, 10508.290, 437.286, 52873.560 24/08/17,02:02:02,04,12,1, 11.9,1,1, 15.312, 10508.312, 437.285, 52873.532 24/08/17,02:02:02,05,12,1, 11.9,1,1, 15.312, 10508.292, 437.273, 52873.521 24/08/17,02:02:02,06,12,1, 11.9,1,1, 15.312, 10508.290, 437.272, 52873.537 24/08/17,02:02:02,07,12,1, 11.9,1,1, 15.312, 10508.297, 437.266, 52873.536 24/08/17,02:02:02,08,12,1, 11.9,1,1, 15.312, 10508.293, 437.291, 52873.538 24/08/17,02:02:02,09,12,1, 11.9,1,1, 15.312, 10508.273, 437.301, 52873.637 24/08/17,02:02:02,10,12,1, 11.9,1,1, 15.312, 10508.295, 437.292, 52873.622 24/08/17,02:02:02,11,12,1, 11.9,1,1, 15.312, 10508.317, 437.286, 52873.541 24/08/17,02:02:02,12,12,1, 11.9,1,1, 15.312, 10508.308, 437.294, 52873.629 24/08/17,02:02:02,13,12,1, 11.9,1,1, 15.312, 10508.313, 437.281, 52873.525 24/08/17,02:02:02,14,12,1, 11.9,1,1, 15.312, 10508.311, 437.299, 52873.484 24/08/17,02:02:02,15,12,1, 11.9,1,1, 15.312, 10508.274, 437.307, 52873.601 24/08/17,02:02:02,16,12,1, 11.9,1,1, 15.312, 10508.300, 437.320, 52873.593 24/08/17,02:02:02,17,12,1, 11.9,1,1, 15.312, 10508.302, 437.312, 52873.547 24/08/17,02:02:02,18,12,1, 11.9,1,1, 15.312, 10508.304, 437.305, 52873.500 24/08/17,02:02:02,19,12,1, 11.9,1,1, 15.312, 10508.282, 437.324, 52873.548 24/08/17,02:02:03,00,12,1, 11.8,1,1, 15.313, 10508.276, 437.324, 52873.548 24/08/17,02:02:03,01,12,1, 11.8,1,1, 15.313, 10508.296, 437.302, 52873.513 24/08/17,02:02:03,02,12,1, 11.8,1,1, 15.313, 10508.297, 437.306, 52873.527 24/08/17,02:02:03,03,12,1, 11.8,1,1, 15.313, 10508.310, 437.312, 52873.539 24/08/17,02:02:03,04,12,1, 11.8,1,1, 15.313, 10508.300, 437.314, 52873.540 24/08/17,02:02:03,05,12,1, 11.8,1,1, 15.313, 10508.295, 437.318, 52873.553 24/08/17,02:02:03,06,12,1, 11.8,1,1, 15.313, 10508.293, 437.319, 52873.512 24/08/17,02:02:03,07,12,1, 11.8,1,1, 15.313, 10508.293, 437.303, 52873.521 24/08/17,02:02:03,08,12,1, 11.8,1,1, 15.313, 10508.298, 437.329, 52873.514 24/08/17,02:02:03,09,12,1, 11.8,1,1, 15.313, 10508.304, 437.325, 52873.571 24/08/17,02:02:03,10,12,1, 11.8,1,1, 15.313, 10508.305, 437.338, 52873.499 24/08/17,02:02:03,11,12,1, 11.8,1,1, 15.313, 10508.304, 437.335, 52873.493 24/08/17,02:02:03,12,12,1, 11.8,1,1, 15.313, 10508.294, 437.334, 52873.518 24/08/17,02:02:03,13,12,1, 11.8,1,1, 15.313, 10508.300, 437.324, 52873.526 24/08/17,02:02:03,14,12,1, 11.8,1,1, 15.313, 10508.308, 437.337, 52873.568 24/08/17,02:02:03,15,12,1, 11.8,1,1, 15.313, 10508.289, 437.353, 52873.551 24/08/17,02:02:03,16,12,1, 11.8,1,1, 15.313, 10508.317, 437.352, 52873.507 24/08/17,02:02:03,17,12,1, 11.8,1,1, 15.313, 10508.309, 437.342, 52873.514 24/08/17,02:02:03,18,12,1, 11.8,1,1, 15.313, 10508.305, 437.358, 52873.528 24/08/17,02:02:03,19,12,1, 11.8,1,1, 15.313, 10508.298, 437.352, 52873.597 24/08/17,02:02:04,00,12,1, 11.9,1,1, 15.312, 10508.293, 437.352, 52873.597 24/08/17,02:02:04,01,12,1, 11.9,1,1, 15.312, 10508.314, 437.355, 52873.518 24/08/17,02:02:04,02,12,1, 11.9,1,1, 15.312, 10508.338, 437.361, 52873.603 24/08/17,02:02:04,03,12,1, 11.9,1,1, 15.312, 10508.316, 437.367, 52873.515 24/08/17,02:02:04,04,12,1, 11.9,1,1, 15.312, 10508.328, 437.364, 52873.510 24/08/17,02:02:04,05,12,1, 11.9,1,1, 15.312, 10508.330, 437.361, 52873.465 24/08/17,02:02:04,06,12,1, 11.9,1,1, 15.312, 10508.339, 437.362, 52873.518 24/08/17,02:02:04,07,12,1, 11.9,1,1, 15.312, 10508.301, 437.331, 52873.406 24/08/17,02:02:04,08,12,1, 11.9,1,1, 15.312, 10508.318, 437.362, 52873.480 24/08/17,02:02:04,09,12,1, 11.9,1,1, 15.312, 10508.336, 437.381, 52873.511 24/08/17,02:02:04,10,12,1, 11.9,1,1, 15.312, 10508.324, 437.375, 52873.450 24/08/17,02:02:04,11,12,1, 11.9,1,1, 15.312, 10508.295, 437.388, 52873.549 24/08/17,02:02:04,12,12,1, 11.9,1,1, 15.312, 10508.296, 437.402, 52873.491 24/08/17,02:02:04,13,12,1, 11.9,1,1, 15.312, 10508.296, 437.390, 52873.473 24/08/17,02:02:04,14,12,1, 11.9,1,1, 15.312, 10508.306, 437.395, 52873.546 24/08/17,02:02:04,15,12,1, 11.9,1,1, 15.312, 10508.312, 437.386, 52873.525 24/08/17,02:02:04,16,12,1, 11.9,1,1, 15.312, 10508.316, 437.385, 52873.528 24/08/17,02:02:04,17,12,1, 11.9,1,1, 15.312, 10508.319, 437.386, 52873.500 24/08/17,02:02:04,18,12,1, 11.9,1,1, 15.312, 10508.314, 437.382, 52873.474 24/08/17,02:02:04,19,12,1, 11.9,1,1, 15.312, 10508.294, 437.381, 52873.486 24/08/17,02:02:05,00,12,1, 11.9,1,1, 15.310, 10508.293, 437.381, 52873.486 24/08/17,02:02:05,01,12,1, 11.9,1,1, 15.310, 10508.332, 437.392, 52873.472 24/08/17,02:02:05,02,12,1, 11.9,1,1, 15.310, 10508.331, 437.401, 52873.467 24/08/17,02:02:05,03,12,1, 11.9,1,1, 15.310, 10508.332, 437.384, 52873.538 24/08/17,02:02:05,04,12,1, 11.9,1,1, 15.310, 10508.323, 437.385, 52873.513 24/08/17,02:02:05,05,12,1, 11.9,1,1, 15.310, 10508.327, 437.397, 52873.514 24/08/17,02:02:05,06,12,1, 11.9,1,1, 15.310, 10508.317, 437.399, 52873.508 24/08/17,02:02:05,07,12,1, 11.9,1,1, 15.310, 10508.320, 437.399, 52873.491 24/08/17,02:02:05,08,12,1, 11.9,1,1, 15.310, 10508.323, 437.396, 52873.556 24/08/17,02:02:05,09,12,1, 11.9,1,1, 15.310, 10508.306, 437.420, 52873.513 24/08/17,02:02:05,10,12,1, 11.9,1,1, 15.310, 10508.330, 437.401, 52873.527 24/08/17,02:02:05,11,12,1, 11.9,1,1, 15.310, 10508.324, 437.415, 52873.549 24/08/17,02:02:05,12,12,1, 11.9,1,1, 15.310, 10508.331, 437.412, 52873.563 24/08/17,02:02:05,13,12,1, 11.9,1,1, 15.310, 10508.332, 437.413, 52873.574 24/08/17,02:02:05,14,12,1, 11.9,1,1, 15.310, 10508.332, 437.431, 52873.517 24/08/17,02:02:05,15,12,1, 11.9,1,1, 15.310, 10508.317, 437.441, 52873.574 24/08/17,02:02:05,16,12,1, 11.9,1,1, 15.310, 10508.327, 437.405, 52873.464 24/08/17,02:02:05,17,12,1, 11.9,1,1, 15.310, 10508.342, 437.434, 52873.493 24/08/17,02:02:05,18,12,1, 11.9,1,1, 15.310, 10508.328, 437.407, 52873.483 24/08/17,02:02:05,19,12,1, 11.9,1,1, 15.310, 10508.339, 437.451, 52873.575 24/08/17,02:02:06,00,12,1, 11.9,1,1, 15.309, 10508.335, 437.451, 52873.575 24/08/17,02:02:06,01,12,1, 11.9,1,1, 15.309, 10508.315, 437.437, 52873.512 24/08/17,02:02:06,02,12,1, 11.9,1,1, 15.309, 10508.328, 437.445, 52873.500 24/08/17,02:02:06,03,12,1, 11.9,1,1, 15.309, 10508.324, 437.433, 52873.556 24/08/17,02:02:06,04,12,1, 11.9,1,1, 15.309, 10508.293, 437.427, 52873.528 24/08/17,02:02:06,05,12,1, 11.9,1,1, 15.309, 10508.313, 437.420, 52873.526 24/08/17,02:02:06,06,12,1, 11.9,1,1, 15.309, 10508.334, 437.433, 52873.505 24/08/17,02:02:06,07,12,1, 11.9,1,1, 15.309, 10508.338, 437.430, 52873.499 24/08/17,02:02:06,08,12,1, 11.9,1,1, 15.309, 10508.342, 437.430, 52873.523 24/08/17,02:02:06,09,12,1, 11.9,1,1, 15.309, 10508.306, 437.454, 52873.525 24/08/17,02:02:06,10,12,1, 11.9,1,1, 15.309, 10508.301, 437.446, 52873.482 24/08/17,02:02:06,11,12,1, 11.9,1,1, 15.309, 10508.327, 437.466, 52873.555 24/08/17,02:02:06,12,12,1, 11.9,1,1, 15.309, 10508.323, 437.430, 52873.505 24/08/17,02:02:06,13,12,1, 11.9,1,1, 15.309, 10508.330, 437.437, 52873.530 24/08/17,02:02:06,14,12,1, 11.9,1,1, 15.309, 10508.319, 437.457, 52873.560 24/08/17,02:02:06,15,12,1, 11.9,1,1, 15.309, 10508.325, 437.454, 52873.483 24/08/17,02:02:06,16,12,1, 11.9,1,1, 15.309, 10508.321, 437.448, 52873.482 24/08/17,02:02:06,17,12,1, 11.9,1,1, 15.309, 10508.308, 437.462, 52873.502 24/08/17,02:02:06,18,12,1, 11.9,1,1, 15.309, 10508.338, 437.463, 52873.472 24/08/17,02:02:06,19,12,1, 11.9,1,1, 15.309, 10508.337, 437.462, 52873.452 24/08/17,02:02:07,00,12,1, 11.9,1,1, 15.309, 10508.335, 437.462, 52873.452 24/08/17,02:02:07,01,12,1, 11.9,1,1, 15.309, 10508.326, 437.465, 52873.512 24/08/17,02:02:07,02,12,1, 11.9,1,1, 15.309, 10508.332, 437.451, 52873.500 24/08/17,02:02:07,03,12,1, 11.9,1,1, 15.309, 10508.334, 437.469, 52873.536 24/08/17,02:02:07,04,12,1, 11.9,1,1, 15.309, 10508.328, 437.472, 52873.564 24/08/17,02:02:07,05,12,1, 11.9,1,1, 15.309, 10508.329, 437.486, 52873.521 24/08/17,02:02:07,06,12,1, 11.9,1,1, 15.309, 10508.319, 437.458, 52873.501 24/08/17,02:02:07,07,12,1, 11.9,1,1, 15.309, 10508.321, 437.473, 52873.507 24/08/17,02:02:07,08,12,1, 11.9,1,1, 15.309, 10508.310, 437.477, 52873.553 24/08/17,02:02:07,09,12,1, 11.9,1,1, 15.309, 10508.346, 437.467, 52873.531 24/08/17,02:02:07,10,12,1, 11.9,1,1, 15.309, 10508.340, 437.483, 52873.538 24/08/17,02:02:07,11,12,1, 11.9,1,1, 15.309, 10508.320, 437.495, 52873.549 24/08/17,02:02:07,12,12,1, 11.9,1,1, 15.309, 10508.342, 437.486, 52873.524 24/08/17,02:02:07,13,12,1, 11.9,1,1, 15.309, 10508.341, 437.472, 52873.541 24/08/17,02:02:07,14,12,1, 11.9,1,1, 15.309, 10508.347, 437.481, 52873.561 24/08/17,02:02:07,15,12,1, 11.9,1,1, 15.309, 10508.314, 437.445, 52873.508 24/08/17,02:02:07,16,12,1, 11.9,1,1, 15.309, 10508.336, 437.486, 52873.542 24/08/17,02:02:07,17,12,1, 11.9,1,1, 15.309, 10508.342, 437.492, 52873.563 24/08/17,02:02:07,18,12,1, 11.9,1,1, 15.309, 10508.328, 437.478, 52873.480 24/08/17,02:02:07,19,12,1, 11.9,1,1, 15.309, 10508.328, 437.488, 52873.474 24/08/17,02:02:08,00,12,1, 11.8,1,1, 15.311, 10508.326, 437.488, 52873.474 24/08/17,02:02:08,01,12,1, 11.8,1,1, 15.311, 10508.333, 437.496, 52873.496 24/08/17,02:02:08,02,12,1, 11.8,1,1, 15.311, 10508.331, 437.480, 52873.565 24/08/17,02:02:08,03,12,1, 11.8,1,1, 15.311, 10508.331, 437.505, 52873.570 24/08/17,02:02:08,04,12,1, 11.8,1,1, 15.311, 10508.345, 437.452, 52873.487 24/08/17,02:02:08,05,12,1, 11.8,1,1, 15.311, 10508.364, 437.507, 52873.503 24/08/17,02:02:08,06,12,1, 11.8,1,1, 15.311, 10508.346, 437.510, 52873.473 24/08/17,02:02:08,07,12,1, 11.8,1,1, 15.311, 10508.334, 437.491, 52873.524 24/08/17,02:02:08,08,12,1, 11.8,1,1, 15.311, 10508.336, 437.505, 52873.558 24/08/17,02:02:08,09,12,1, 11.8,1,1, 15.311, 10508.365, 437.480, 52873.510 24/08/17,02:02:08,10,12,1, 11.8,1,1, 15.311, 10508.316, 437.478, 52873.544 24/08/17,02:02:08,11,12,1, 11.8,1,1, 15.311, 10508.344, 437.512, 52873.552 24/08/17,02:02:08,12,12,1, 11.8,1,1, 15.311, 10508.340, 437.512, 52873.540 24/08/17,02:02:08,13,12,1, 11.8,1,1, 15.311, 10508.362, 437.502, 52873.507 24/08/17,02:02:08,14,12,1, 11.8,1,1, 15.311, 10508.338, 437.498, 52873.530 24/08/17,02:02:08,15,12,1, 11.8,1,1, 15.311, 10508.328, 437.512, 52873.495 24/08/17,02:02:08,16,12,1, 11.8,1,1, 15.311, 10508.331, 437.508, 52873.518 24/08/17,02:02:08,17,12,1, 11.8,1,1, 15.311, 10508.309, 437.510, 52873.559 24/08/17,02:02:08,18,12,1, 11.8,1,1, 15.311, 10508.346, 437.526, 52873.569 24/08/17,02:02:08,19,12,1, 11.8,1,1, 15.311, 10508.344, 437.494, 52873.514 24/08/17,02:02:09,00,12,1, 12.0,1,1, 15.312, 10508.343, 437.494, 52873.514 24/08/17,02:02:09,01,12,1, 12.0,1,1, 15.312, 10508.337, 437.511, 52873.505 24/08/17,02:02:09,02,12,1, 12.0,1,1, 15.312, 10508.341, 437.521, 52873.551 24/08/17,02:02:09,03,12,1, 12.0,1,1, 15.312, 10508.354, 437.531, 52873.529 24/08/17,02:02:09,04,12,1, 12.0,1,1, 15.312, 10508.352, 437.522, 52873.553 24/08/17,02:02:09,05,12,1, 12.0,1,1, 15.312, 10508.345, 437.513, 52873.485 24/08/17,02:02:09,06,12,1, 12.0,1,1, 15.312, 10508.347, 437.514, 52873.585 24/08/17,02:02:09,07,12,1, 12.0,1,1, 15.312, 10508.334, 437.537, 52873.544 24/08/17,02:02:09,08,12,1, 12.0,1,1, 15.312, 10508.340, 437.532, 52873.605 24/08/17,02:02:09,09,12,1, 12.0,1,1, 15.312, 10508.351, 437.530, 52873.498 24/08/17,02:02:09,10,12,1, 12.0,1,1, 15.312, 10508.358, 437.540, 52873.493 24/08/17,02:02:09,11,12,1, 12.0,1,1, 15.312, 10508.330, 437.512, 52873.487 24/08/17,02:02:09,12,12,1, 12.0,1,1, 15.312, 10508.324, 437.539, 52873.549 24/08/17,02:02:09,13,12,1, 12.0,1,1, 15.312, 10508.327, 437.535, 52873.537 24/08/17,02:02:09,14,12,1, 12.0,1,1, 15.312, 10508.338, 437.524, 52873.500 24/08/17,02:02:09,15,12,1, 12.0,1,1, 15.312, 10508.350, 437.540, 52873.586 24/08/17,02:02:09,16,12,1, 12.0,1,1, 15.312, 10508.348, 437.521, 52873.497 24/08/17,02:02:09,17,12,1, 12.0,1,1, 15.312, 10508.333, 437.551, 52873.562 24/08/17,02:02:09,18,12,1, 12.0,1,1, 15.312, 10508.316, 437.548, 52873.606 24/08/17,02:02:09,19,12,1, 12.0,1,1, 15.312, 10508.338, 437.567, 52873.592 24/08/17,02:02:10,00,11,1, 11.9,1,1, 15.310, 10508.335, 437.567, 52873.592 24/08/17,02:02:10,01,11,1, 11.9,1,1, 15.310, 10508.343, 437.544, 52873.567 24/08/17,02:02:10,02,11,1, 11.9,1,1, 15.310, 10508.328, 437.552, 52873.546 24/08/17,02:02:10,03,11,1, 11.9,1,1, 15.310, 10508.329, 437.557, 52873.513 24/08/17,02:02:10,04,11,1, 11.9,1,1, 15.310, 10508.336, 437.551, 52873.511 24/08/17,02:02:10,05,11,1, 11.9,1,1, 15.310, 10508.335, 437.564, 52873.545 24/08/17,02:02:10,06,11,1, 11.9,1,1, 15.310, 10508.356, 437.572, 52873.591 24/08/17,02:02:10,07,11,1, 11.9,1,1, 15.310, 10508.346, 437.557, 52873.548 24/08/17,02:02:10,08,11,1, 11.9,1,1, 15.310, 10508.322, 437.577, 52873.540 24/08/17,02:02:10,09,11,1, 11.9,1,1, 15.310, 10508.344, 437.587, 52873.582 24/08/17,02:02:10,10,11,1, 11.9,1,1, 15.310, 10508.351, 437.573, 52873.539 24/08/17,02:02:10,11,11,1, 11.9,1,1, 15.310, 10508.340, 437.580, 52873.558 24/08/17,02:02:10,12,11,1, 11.9,1,1, 15.310, 10508.357, 437.580, 52873.557 24/08/17,02:02:10,13,11,1, 11.9,1,1, 15.310, 10508.353, 437.579, 52873.467 24/08/17,02:02:10,14,11,1, 11.9,1,1, 15.310, 10508.342, 437.572, 52873.564 24/08/17,02:02:10,15,11,1, 11.9,1,1, 15.310, 10508.314, 437.571, 52873.542 24/08/17,02:02:10,16,11,1, 11.9,1,1, 15.310, 10508.343, 437.580, 52873.505 24/08/17,02:02:10,17,11,1, 11.9,1,1, 15.310, 10508.354, 437.581, 52873.584 24/08/17,02:02:10,18,11,1, 11.9,1,1, 15.310, 10508.363, 437.599, 52873.536 24/08/17,02:02:10,19,11,1, 11.9,1,1, 15.310, 10508.337, 437.592, 52873.525 24/08/17,02:02:11,00,11,1, 11.9,1,1, 15.310, 10508.335, 437.592, 52873.525 24/08/17,02:02:11,01,11,1, 11.9,1,1, 15.310, 10508.326, 437.587, 52873.530 24/08/17,02:02:11,02,11,1, 11.9,1,1, 15.310, 10508.380, 437.580, 52873.521 24/08/17,02:02:11,03,11,1, 11.9,1,1, 15.310, 10508.354, 437.575, 52873.579 24/08/17,02:02:11,04,11,1, 11.9,1,1, 15.310, 10508.358, 437.578, 52873.550 24/08/17,02:02:11,05,11,1, 11.9,1,1, 15.310, 10508.320, 437.612, 52873.555 24/08/17,02:02:11,06,11,1, 11.9,1,1, 15.310, 10508.335, 437.596, 52873.534 24/08/17,02:02:11,07,11,1, 11.9,1,1, 15.310, 10508.367, 437.574, 52873.510 24/08/17,02:02:11,08,11,1, 11.9,1,1, 15.310, 10508.353, 437.597, 52873.559 24/08/17,02:02:11,09,11,1, 11.9,1,1, 15.310, 10508.359, 437.599, 52873.517 24/08/17,02:02:11,10,11,1, 11.9,1,1, 15.310, 10508.355, 437.620, 52873.551 24/08/17,02:02:11,11,11,1, 11.9,1,1, 15.310, 10508.369, 437.603, 52873.545 24/08/17,02:02:11,12,11,1, 11.9,1,1, 15.310, 10508.357, 437.574, 52873.570 24/08/17,02:02:11,13,11,1, 11.9,1,1, 15.310, 10508.344, 437.612, 52873.575 24/08/17,02:02:11,14,11,1, 11.9,1,1, 15.310, 10508.354, 437.598, 52873.578 24/08/17,02:02:11,15,11,1, 11.9,1,1, 15.310, 10508.363, 437.616, 52873.531 24/08/17,02:02:11,16,11,1, 11.9,1,1, 15.310, 10508.363, 437.627, 52873.573 24/08/17,02:02:11,17,11,1, 11.9,1,1, 15.310, 10508.340, 437.596, 52873.528 24/08/17,02:02:11,18,11,1, 11.9,1,1, 15.310, 10508.352, 437.624, 52873.551 24/08/17,02:02:11,19,11,1, 11.9,1,1, 15.310, 10508.348, 437.599, 52873.558 24/08/17,02:02:12,00,11,1, 11.9,1,1, 15.309, 10508.343, 437.599, 52873.558 24/08/17,02:02:12,01,11,1, 11.9,1,1, 15.309, 10508.364, 437.604, 52873.547 24/08/17,02:02:12,02,11,1, 11.9,1,1, 15.309, 10508.334, 437.601, 52873.485 24/08/17,02:02:12,03,11,1, 11.9,1,1, 15.309, 10508.334, 437.602, 52873.574 24/08/17,02:02:12,04,11,1, 11.9,1,1, 15.309, 10508.348, 437.606, 52873.521 24/08/17,02:02:12,05,11,1, 11.9,1,1, 15.309, 10508.323, 437.634, 52873.615 24/08/17,02:02:12,06,11,1, 11.9,1,1, 15.309, 10508.326, 437.626, 52873.516 24/08/17,02:02:12,07,11,1, 11.9,1,1, 15.309, 10508.317, 437.611, 52873.511 24/08/17,02:02:12,08,11,1, 11.9,1,1, 15.309, 10508.331, 437.621, 52873.540 24/08/17,02:02:12,09,11,1, 11.9,1,1, 15.309, 10508.349, 437.646, 52873.558 24/08/17,02:02:12,10,11,1, 11.9,1,1, 15.309, 10508.369, 437.612, 52873.550 24/08/17,02:02:12,11,11,1, 11.9,1,1, 15.309, 10508.342, 437.614, 52873.518 24/08/17,02:02:12,12,11,1, 11.9,1,1, 15.309, 10508.347, 437.615, 52873.544 24/08/17,02:02:12,13,11,1, 11.9,1,1, 15.309, 10508.354, 437.626, 52873.528 24/08/17,02:02:12,14,11,1, 11.9,1,1, 15.309, 10508.348, 437.628, 52873.589 24/08/17,02:02:12,15,11,1, 11.9,1,1, 15.309, 10508.360, 437.631, 52873.570 24/08/17,02:02:12,16,11,1, 11.9,1,1, 15.309, 10508.346, 437.636, 52873.528 24/08/17,02:02:12,17,11,1, 11.9,1,1, 15.309, 10508.357, 437.641, 52873.579 24/08/17,02:02:12,18,11,1, 11.9,1,1, 15.309, 10508.343, 437.644, 52873.522 24/08/17,02:02:12,19,11,1, 11.9,1,1, 15.309, 10508.347, 437.638, 52873.548 24/08/17,02:02:13,00,11,1, 12.0,1,1, 15.311, 10508.343, 437.638, 52873.548 24/08/17,02:02:13,01,11,1, 12.0,1,1, 15.311, 10508.341, 437.643, 52873.515 24/08/17,02:02:13,02,11,1, 12.0,1,1, 15.311, 10508.320, 437.633, 52873.530 24/08/17,02:02:13,03,11,1, 12.0,1,1, 15.311, 10508.318, 437.650, 52873.610 24/08/17,02:02:13,04,11,1, 12.0,1,1, 15.311, 10508.325, 437.658, 52873.555 24/08/17,02:02:13,05,11,1, 12.0,1,1, 15.311, 10508.342, 437.659, 52873.573 24/08/17,02:02:13,06,11,1, 12.0,1,1, 15.311, 10508.315, 437.675, 52873.563 24/08/17,02:02:13,07,11,1, 12.0,1,1, 15.311, 10508.337, 437.647, 52873.519 24/08/17,02:02:13,08,11,1, 12.0,1,1, 15.311, 10508.310, 437.661, 52873.522 24/08/17,02:02:13,09,11,1, 12.0,1,1, 15.311, 10508.336, 437.659, 52873.523 24/08/17,02:02:13,10,11,1, 12.0,1,1, 15.311, 10508.339, 437.663, 52873.540 24/08/17,02:02:13,11,11,1, 12.0,1,1, 15.311, 10508.347, 437.676, 52873.573 24/08/17,02:02:13,12,11,1, 12.0,1,1, 15.311, 10508.320, 437.680, 52873.570 24/08/17,02:02:13,13,11,1, 12.0,1,1, 15.311, 10508.328, 437.681, 52873.513 24/08/17,02:02:13,14,11,1, 12.0,1,1, 15.311, 10508.330, 437.671, 52873.507 24/08/17,02:02:13,15,11,1, 12.0,1,1, 15.311, 10508.371, 437.679, 52873.551 24/08/17,02:02:13,16,11,1, 12.0,1,1, 15.311, 10508.345, 437.665, 52873.587 24/08/17,02:02:13,17,11,1, 12.0,1,1, 15.311, 10508.334, 437.651, 52873.512 24/08/17,02:02:13,18,11,1, 12.0,1,1, 15.311, 10508.337, 437.686, 52873.516 24/08/17,02:02:13,19,11,1, 12.0,1,1, 15.311, 10508.328, 437.697, 52873.545 24/08/17,02:02:14,00,11,1, 12.0,1,1, 15.311, 10508.326, 437.697, 52873.545 24/08/17,02:02:14,01,11,1, 12.0,1,1, 15.311, 10508.332, 437.679, 52873.550 24/08/17,02:02:14,02,11,1, 12.0,1,1, 15.311, 10508.350, 437.685, 52873.526 24/08/17,02:02:14,03,11,1, 12.0,1,1, 15.311, 10508.325, 437.701, 52873.554 24/08/17,02:02:14,04,11,1, 12.0,1,1, 15.311, 10508.312, 437.697, 52873.532 24/08/17,02:02:14,05,11,1, 12.0,1,1, 15.311, 10508.336, 437.679, 52873.576 24/08/17,02:02:14,06,11,1, 12.0,1,1, 15.311, 10508.366, 437.682, 52873.560 24/08/17,02:02:14,07,11,1, 12.0,1,1, 15.311, 10508.343, 437.692, 52873.563 24/08/17,02:02:14,08,11,1, 12.0,1,1, 15.311, 10508.343, 437.686, 52873.523 24/08/17,02:02:14,09,11,1, 12.0,1,1, 15.311, 10508.307, 437.701, 52873.566 24/08/17,02:02:14,10,11,1, 12.0,1,1, 15.311, 10508.330, 437.689, 52873.584 24/08/17,02:02:14,11,11,1, 12.0,1,1, 15.311, 10508.319, 437.699, 52873.545 24/08/17,02:02:14,12,11,1, 12.0,1,1, 15.311, 10508.309, 437.708, 52873.578 24/08/17,02:02:14,13,11,1, 12.0,1,1, 15.311, 10508.333, 437.709, 52873.517 24/08/17,02:02:14,14,11,1, 12.0,1,1, 15.311, 10508.322, 437.708, 52873.524 24/08/17,02:02:14,15,11,1, 12.0,1,1, 15.311, 10508.340, 437.711, 52873.580 24/08/17,02:02:14,16,11,1, 12.0,1,1, 15.311, 10508.314, 437.722, 52873.544 24/08/17,02:02:14,17,11,1, 12.0,1,1, 15.311, 10508.351, 437.714, 52873.531 24/08/17,02:02:14,18,11,1, 12.0,1,1, 15.311, 10508.350, 437.728, 52873.564 24/08/17,02:02:14,19,11,1, 12.0,1,1, 15.311, 10508.315, 437.718, 52873.517 24/08/17,02:02:15,00,11,1, 12.0,1,1, 15.309, 10508.310, 437.718, 52873.517 24/08/17,02:02:15,01,11,1, 12.0,1,1, 15.309, 10508.333, 437.732, 52873.521 24/08/17,02:02:15,02,11,1, 12.0,1,1, 15.309, 10508.321, 437.723, 52873.519 24/08/17,02:02:15,03,11,1, 12.0,1,1, 15.309, 10508.304, 437.708, 52873.514 24/08/17,02:02:15,04,11,1, 12.0,1,1, 15.309, 10508.333, 437.725, 52873.521 24/08/17,02:02:15,05,11,1, 12.0,1,1, 15.309, 10508.325, 437.738, 52873.567 24/08/17,02:02:15,06,11,1, 12.0,1,1, 15.309, 10508.334, 437.731, 52873.549 24/08/17,02:02:15,07,11,1, 12.0,1,1, 15.309, 10508.336, 437.707, 52873.505 24/08/17,02:02:15,08,11,1, 12.0,1,1, 15.309, 10508.325, 437.707, 52873.451 24/08/17,02:02:15,09,11,1, 12.0,1,1, 15.309, 10508.315, 437.728, 52873.536 24/08/17,02:02:15,10,11,1, 12.0,1,1, 15.309, 10508.313, 437.724, 52873.453 24/08/17,02:02:15,11,11,1, 12.0,1,1, 15.309, 10508.301, 437.727, 52873.503 24/08/17,02:02:15,12,11,1, 12.0,1,1, 15.309, 10508.313, 437.733, 52873.524 24/08/17,02:02:15,13,11,1, 12.0,1,1, 15.309, 10508.319, 437.741, 52873.552 24/08/17,02:02:15,14,11,1, 12.0,1,1, 15.309, 10508.322, 437.732, 52873.508 24/08/17,02:02:15,15,11,1, 12.0,1,1, 15.309, 10508.326, 437.737, 52873.474 24/08/17,02:02:15,16,11,1, 12.0,1,1, 15.309, 10508.314, 437.741, 52873.484 24/08/17,02:02:15,17,11,1, 12.0,1,1, 15.309, 10508.320, 437.745, 52873.482 24/08/17,02:02:15,18,11,1, 12.0,1,1, 15.309, 10508.304, 437.757, 52873.575 24/08/17,02:02:15,19,11,1, 12.0,1,1, 15.309, 10508.332, 437.738, 52873.517 24/08/17,02:02:16,00,11,1, 11.9,1,1, 15.312, 10508.326, 437.738, 52873.517 24/08/17,02:02:16,01,11,1, 11.9,1,1, 15.312, 10508.311, 437.728, 52873.483 24/08/17,02:02:16,02,11,1, 11.9,1,1, 15.312, 10508.330, 437.741, 52873.533 24/08/17,02:02:16,03,11,1, 11.9,1,1, 15.312, 10508.286, 437.729, 52873.582 24/08/17,02:02:16,04,11,1, 11.9,1,1, 15.312, 10508.322, 437.730, 52873.566 24/08/17,02:02:16,05,11,1, 11.9,1,1, 15.312, 10508.313, 437.745, 52873.533 24/08/17,02:02:16,06,11,1, 11.9,1,1, 15.312, 10508.297, 437.738, 52873.583 24/08/17,02:02:16,07,11,1, 11.9,1,1, 15.312, 10508.340, 437.754, 52873.550 24/08/17,02:02:16,08,11,1, 11.9,1,1, 15.312, 10508.316, 437.733, 52873.555 24/08/17,02:02:16,09,11,1, 11.9,1,1, 15.312, 10508.333, 437.763, 52873.555 24/08/17,02:02:16,10,11,1, 11.9,1,1, 15.312, 10508.312, 437.731, 52873.547 24/08/17,02:02:16,11,11,1, 11.9,1,1, 15.312, 10508.323, 437.770, 52873.535 24/08/17,02:02:16,12,11,1, 11.9,1,1, 15.312, 10508.323, 437.736, 52873.550 24/08/17,02:02:16,13,11,1, 11.9,1,1, 15.312, 10508.307, 437.740, 52873.577 24/08/17,02:02:16,14,11,1, 11.9,1,1, 15.312, 10508.313, 437.750, 52873.573 24/08/17,02:02:16,15,11,1, 11.9,1,1, 15.312, 10508.293, 437.748, 52873.597 24/08/17,02:02:16,16,11,1, 11.9,1,1, 15.312, 10508.317, 437.755, 52873.506 24/08/17,02:02:16,17,11,1, 11.9,1,1, 15.312, 10508.303, 437.747, 52873.562 24/08/17,02:02:16,18,11,1, 11.9,1,1, 15.312, 10508.299, 437.763, 52873.562 24/08/17,02:02:16,19,11,1, 11.9,1,1, 15.312, 10508.296, 437.764, 52873.540 24/08/17,02:02:17,00,11,1, 12.0,1,1, 15.313, 10508.293, 437.764, 52873.540 24/08/17,02:02:17,01,11,1, 12.0,1,1, 15.313, 10508.290, 437.766, 52873.625 24/08/17,02:02:17,02,11,1, 12.0,1,1, 15.313, 10508.281, 437.785, 52873.581 24/08/17,02:02:17,03,11,1, 12.0,1,1, 15.313, 10508.274, 437.764, 52873.490 24/08/17,02:02:17,04,11,1, 12.0,1,1, 15.313, 10508.282, 437.779, 52873.612 24/08/17,02:02:17,05,11,1, 12.0,1,1, 15.313, 10508.301, 437.775, 52873.513 24/08/17,02:02:17,06,11,1, 12.0,1,1, 15.313, 10508.301, 437.784, 52873.588 24/08/17,02:02:17,07,11,1, 12.0,1,1, 15.313, 10508.302, 437.777, 52873.595 24/08/17,02:02:17,08,11,1, 12.0,1,1, 15.313, 10508.302, 437.780, 52873.562 24/08/17,02:02:17,09,11,1, 12.0,1,1, 15.313, 10508.278, 437.765, 52873.557 24/08/17,02:02:17,10,11,1, 12.0,1,1, 15.313, 10508.299, 437.786, 52873.587 24/08/17,02:02:17,11,11,1, 12.0,1,1, 15.313, 10508.279, 437.764, 52873.533 24/08/17,02:02:17,12,11,1, 12.0,1,1, 15.313, 10508.296, 437.779, 52873.499 24/08/17,02:02:17,13,11,1, 12.0,1,1, 15.313, 10508.293, 437.804, 52873.495 24/08/17,02:02:17,14,11,1, 12.0,1,1, 15.313, 10508.279, 437.769, 52873.569 24/08/17,02:02:17,15,11,1, 12.0,1,1, 15.313, 10508.311, 437.777, 52873.629 24/08/17,02:02:17,16,11,1, 12.0,1,1, 15.313, 10508.266, 437.767, 52873.551 24/08/17,02:02:17,17,11,1, 12.0,1,1, 15.313, 10508.275, 437.786, 52873.598 24/08/17,02:02:17,18,11,1, 12.0,1,1, 15.313, 10508.288, 437.793, 52873.511 24/08/17,02:02:17,19,11,1, 12.0,1,1, 15.313, 10508.276, 437.799, 52873.560 24/08/17,02:02:18,00,11,1, 11.9,1,1, 15.310, 10508.276, 437.799, 52873.560 24/08/17,02:02:18,01,11,1, 11.9,1,1, 15.310, 10508.294, 437.782, 52873.535 24/08/17,02:02:18,02,11,1, 11.9,1,1, 15.310, 10508.275, 437.788, 52873.509 24/08/17,02:02:18,03,11,1, 11.9,1,1, 15.310, 10508.265, 437.790, 52873.543 24/08/17,02:02:18,04,11,1, 11.9,1,1, 15.310, 10508.270, 437.787, 52873.565 24/08/17,02:02:18,05,11,1, 11.9,1,1, 15.310, 10508.284, 437.773, 52873.554 24/08/17,02:02:18,06,11,1, 11.9,1,1, 15.310, 10508.261, 437.781, 52873.508 24/08/17,02:02:18,07,11,1, 11.9,1,1, 15.310, 10508.284, 437.804, 52873.600 24/08/17,02:02:18,08,11,1, 11.9,1,1, 15.310, 10508.280, 437.786, 52873.526 24/08/17,02:02:18,09,11,1, 11.9,1,1, 15.310, 10508.271, 437.801, 52873.539 24/08/17,02:02:18,10,11,1, 11.9,1,1, 15.310, 10508.265, 437.809, 52873.616 24/08/17,02:02:18,11,11,1, 11.9,1,1, 15.310, 10508.280, 437.795, 52873.528 24/08/17,02:02:18,12,11,1, 11.9,1,1, 15.310, 10508.285, 437.811, 52873.543 24/08/17,02:02:18,13,11,1, 11.9,1,1, 15.310, 10508.267, 437.805, 52873.526 24/08/17,02:02:18,14,11,1, 11.9,1,1, 15.310, 10508.293, 437.800, 52873.588 24/08/17,02:02:18,15,11,1, 11.9,1,1, 15.310, 10508.232, 437.794, 52873.642 24/08/17,02:02:18,16,11,1, 11.9,1,1, 15.310, 10508.222, 437.805, 52873.657 24/08/17,02:02:18,17,11,1, 11.9,1,1, 15.310, 10508.276, 437.800, 52873.623 24/08/17,02:02:18,18,11,1, 11.9,1,1, 15.310, 10508.254, 437.801, 52873.551 24/08/17,02:02:18,19,11,1, 11.9,1,1, 15.310, 10508.248, 437.803, 52873.519 24/08/17,02:02:19,00,11,1, 12.0,1,1, 15.306, 10508.243, 437.803, 52873.519 24/08/17,02:02:19,01,11,1, 12.0,1,1, 15.306, 10508.263, 437.806, 52873.544 24/08/17,02:02:19,02,11,1, 12.0,1,1, 15.306, 10508.259, 437.816, 52873.597 24/08/17,02:02:19,03,11,1, 12.0,1,1, 15.306, 10508.276, 437.810, 52873.569 24/08/17,02:02:19,04,11,1, 12.0,1,1, 15.306, 10508.270, 437.815, 52873.605 24/08/17,02:02:19,05,11,1, 12.0,1,1, 15.306, 10508.269, 437.821, 52873.567 24/08/17,02:02:19,06,11,1, 12.0,1,1, 15.306, 10508.275, 437.829, 52873.552 24/08/17,02:02:19,07,11,1, 12.0,1,1, 15.306, 10508.233, 437.806, 52873.566 24/08/17,02:02:19,08,11,1, 12.0,1,1, 15.306, 10508.249, 437.801, 52873.384 24/08/17,02:02:19,09,11,1, 12.0,1,1, 15.306, 10508.264, 437.814, 52873.518 24/08/17,02:02:19,10,11,1, 12.0,1,1, 15.306, 10508.246, 437.823, 52873.504 24/08/17,02:02:19,11,11,1, 12.0,1,1, 15.306, 10508.246, 437.823, 52873.577 24/08/17,02:02:19,12,11,1, 12.0,1,1, 15.306, 10508.269, 437.828, 52873.567 24/08/17,02:02:19,13,11,1, 12.0,1,1, 15.306, 10508.252, 437.855, 52873.598 24/08/17,02:02:19,14,11,1, 12.0,1,1, 15.306, 10508.244, 437.850, 52873.602 24/08/17,02:02:19,15,11,1, 12.0,1,1, 15.306, 10508.271, 437.845, 52873.573 24/08/17,02:02:19,16,11,1, 12.0,1,1, 15.306, 10508.260, 437.834, 52873.543 24/08/17,02:02:19,17,11,1, 12.0,1,1, 15.306, 10508.255, 437.861, 52873.582 24/08/17,02:02:19,18,11,1, 12.0,1,1, 15.306, 10508.228, 437.835, 52873.554 24/08/17,02:02:19,19,11,1, 12.0,1,1, 15.306, 10508.224, 437.854, 52873.531 24/08/17,02:02:20,00,11,1, 11.9,1,1, 15.305, 10508.218, 437.854, 52873.531 24/08/17,02:02:20,01,11,1, 11.9,1,1, 15.305, 10508.276, 437.810, 52873.525 24/08/17,02:02:20,02,11,1, 11.9,1,1, 15.305, 10508.210, 437.841, 52873.542 24/08/17,02:02:20,03,11,1, 11.9,1,1, 15.305, 10508.215, 437.832, 52873.519 24/08/17,02:02:20,04,11,1, 11.9,1,1, 15.305, 10508.243, 437.841, 52873.586 24/08/17,02:02:20,05,11,1, 11.9,1,1, 15.305, 10508.208, 437.869, 52873.617 24/08/17,02:02:20,06,11,1, 11.9,1,1, 15.305, 10508.219, 437.846, 52873.567 24/08/17,02:02:20,07,11,1, 11.9,1,1, 15.305, 10508.221, 437.864, 52873.620 24/08/17,02:02:20,08,11,1, 11.9,1,1, 15.305, 10508.216, 437.844, 52873.522 24/08/17,02:02:20,09,11,1, 11.9,1,1, 15.305, 10508.223, 437.851, 52873.446 24/08/17,02:02:20,10,11,1, 11.9,1,1, 15.305, 10508.221, 437.843, 52873.522 24/08/17,02:02:20,11,11,1, 11.9,1,1, 15.305, 10508.197, 437.856, 52873.591 24/08/17,02:02:20,12,11,1, 11.9,1,1, 15.305, 10508.203, 437.840, 52873.597 24/08/17,02:02:20,13,11,1, 11.9,1,1, 15.305, 10508.209, 437.845, 52873.606 24/08/17,02:02:20,14,11,1, 11.9,1,1, 15.305, 10508.178, 437.856, 52873.543 24/08/17,02:02:20,15,11,1, 11.9,1,1, 15.305, 10508.202, 437.845, 52873.546 24/08/17,02:02:20,16,11,1, 11.9,1,1, 15.305, 10508.204, 437.859, 52873.590 24/08/17,02:02:20,17,11,1, 11.9,1,1, 15.305, 10508.183, 437.872, 52873.584 24/08/17,02:02:20,18,11,1, 11.9,1,1, 15.305, 10508.199, 437.856, 52873.531 24/08/17,02:02:20,19,11,1, 11.9,1,1, 15.305, 10508.177, 437.857, 52873.550 24/08/17,02:02:21,00,11,1, 11.8,1,1, 15.309, 10508.176, 437.857, 52873.550 24/08/17,02:02:21,01,11,1, 11.8,1,1, 15.309, 10508.205, 437.862, 52873.567 24/08/17,02:02:21,02,11,1, 11.8,1,1, 15.309, 10508.178, 437.856, 52873.571 24/08/17,02:02:21,03,11,1, 11.8,1,1, 15.309, 10508.187, 437.865, 52873.627 24/08/17,02:02:21,04,11,1, 11.8,1,1, 15.309, 10508.183, 437.854, 52873.520 24/08/17,02:02:21,05,11,1, 11.8,1,1, 15.309, 10508.171, 437.869, 52873.595 24/08/17,02:02:21,06,11,1, 11.8,1,1, 15.309, 10508.182, 437.898, 52873.596 24/08/17,02:02:21,07,11,1, 11.8,1,1, 15.309, 10508.178, 437.879, 52873.594 24/08/17,02:02:21,08,11,1, 11.8,1,1, 15.309, 10508.187, 437.865, 52873.519 24/08/17,02:02:21,09,11,1, 11.8,1,1, 15.309, 10508.183, 437.869, 52873.572 24/08/17,02:02:21,10,11,1, 11.8,1,1, 15.309, 10508.180, 437.864, 52873.561 24/08/17,02:02:21,11,11,1, 11.8,1,1, 15.309, 10508.158, 437.876, 52873.576 24/08/17,02:02:21,12,11,1, 11.8,1,1, 15.309, 10508.199, 437.899, 52873.584 24/08/17,02:02:21,13,11,1, 11.8,1,1, 15.309, 10508.149, 437.880, 52873.638 24/08/17,02:02:21,14,11,1, 11.8,1,1, 15.309, 10508.159, 437.884, 52873.598 24/08/17,02:02:21,15,11,1, 11.8,1,1, 15.309, 10508.154, 437.882, 52873.495 24/08/17,02:02:21,16,11,1, 11.8,1,1, 15.309, 10508.170, 437.896, 52873.578 24/08/17,02:02:21,17,11,1, 11.8,1,1, 15.309, 10508.142, 437.882, 52873.616 24/08/17,02:02:21,18,11,1, 11.8,1,1, 15.309, 10508.172, 437.896, 52873.591 24/08/17,02:02:21,19,11,1, 11.8,1,1, 15.309, 10508.157, 437.862, 52873.579 24/08/17,02:02:22,00,11,1, 11.9,1,1, 15.312, 10508.151, 437.862, 52873.579 24/08/17,02:02:22,01,11,1, 11.9,1,1, 15.312, 10508.146, 437.893, 52873.553 24/08/17,02:02:22,02,11,1, 11.9,1,1, 15.312, 10508.172, 437.880, 52873.576 24/08/17,02:02:22,03,11,1, 11.9,1,1, 15.312, 10508.150, 437.870, 52873.578 24/08/17,02:02:22,04,11,1, 11.9,1,1, 15.312, 10508.152, 437.877, 52873.510 24/08/17,02:02:22,05,11,1, 11.9,1,1, 15.312, 10508.150, 437.884, 52873.558 24/08/17,02:02:22,06,11,1, 11.9,1,1, 15.312, 10508.130, 437.891, 52873.552 24/08/17,02:02:22,07,11,1, 11.9,1,1, 15.312, 10508.134, 437.903, 52873.576 24/08/17,02:02:22,08,11,1, 11.9,1,1, 15.312, 10508.145, 437.899, 52873.502 24/08/17,02:02:22,09,11,1, 11.9,1,1, 15.312, 10508.158, 437.888, 52873.524 24/08/17,02:02:22,10,11,1, 11.9,1,1, 15.312, 10508.143, 437.894, 52873.538 24/08/17,02:02:22,11,11,1, 11.9,1,1, 15.312, 10508.101, 437.894, 52873.414 24/08/17,02:02:22,12,11,1, 11.9,1,1, 15.312, 10508.110, 437.895, 52873.677 24/08/17,02:02:22,13,11,1, 11.9,1,1, 15.312, 10508.153, 437.897, 52873.647 24/08/17,02:02:22,14,11,1, 11.9,1,1, 15.312, 10508.132, 437.894, 52873.575 24/08/17,02:02:22,15,11,1, 11.9,1,1, 15.312, 10508.129, 437.906, 52873.570 24/08/17,02:02:22,16,11,1, 11.9,1,1, 15.312, 10508.105, 437.900, 52873.638 24/08/17,02:02:22,17,11,1, 11.9,1,1, 15.312, 10508.145, 437.886, 52873.520 24/08/17,02:02:22,18,11,1, 11.9,1,1, 15.312, 10508.147, 437.891, 52873.528 24/08/17,02:02:22,19,11,1, 11.9,1,1, 15.312, 10508.123, 437.892, 52873.588 24/08/17,02:02:23,00,11,1, 11.9,1,1, 15.308, 10508.118, 437.892, 52873.588 24/08/17,02:02:23,01,11,1, 11.9,1,1, 15.308, 10508.130, 437.905, 52873.612 24/08/17,02:02:23,02,11,1, 11.9,1,1, 15.308, 10508.119, 437.895, 52873.559 24/08/17,02:02:23,03,11,1, 11.9,1,1, 15.308, 10508.144, 437.940, 52873.581 24/08/17,02:02:23,04,11,1, 11.9,1,1, 15.308, 10508.151, 437.921, 52873.589 24/08/17,02:02:23,05,11,1, 11.9,1,1, 15.308, 10508.116, 437.927, 52873.565 24/08/17,02:02:23,06,11,1, 11.9,1,1, 15.308, 10508.142, 437.925, 52873.546 24/08/17,02:02:23,07,11,1, 11.9,1,1, 15.308, 10508.124, 437.910, 52873.580 24/08/17,02:02:23,08,11,1, 11.9,1,1, 15.308, 10508.106, 437.936, 52873.560 24/08/17,02:02:23,09,11,1, 11.9,1,1, 15.308, 10508.109, 437.918, 52873.557 24/08/17,02:02:23,10,11,1, 11.9,1,1, 15.308, 10508.126, 437.947, 52873.560 24/08/17,02:02:23,11,11,1, 11.9,1,1, 15.308, 10508.118, 437.946, 52873.538 24/08/17,02:02:23,12,11,1, 11.9,1,1, 15.308, 10508.118, 437.952, 52873.590 24/08/17,02:02:23,13,11,1, 11.9,1,1, 15.308, 10508.101, 437.965, 52873.603 24/08/17,02:02:23,14,11,1, 11.9,1,1, 15.308, 10508.119, 437.959, 52873.589 24/08/17,02:02:23,15,11,1, 11.9,1,1, 15.308, 10508.115, 437.946, 52873.543 24/08/17,02:02:23,16,11,1, 11.9,1,1, 15.308, 10508.104, 437.939, 52873.506 24/08/17,02:02:23,17,11,1, 11.9,1,1, 15.308, 10508.100, 437.946, 52873.507 24/08/17,02:02:23,18,11,1, 11.9,1,1, 15.308, 10508.097, 437.956, 52873.539 24/08/17,02:02:23,19,11,1, 11.9,1,1, 15.308, 10508.090, 437.962, 52873.596 24/08/17,02:02:24,00,11,1, 11.9,1,1, 15.311, 10508.084, 437.962, 52873.596 24/08/17,02:02:24,01,11,1, 11.9,1,1, 15.311, 10508.082, 437.956, 52873.622 24/08/17,02:02:24,02,11,1, 11.9,1,1, 15.311, 10508.117, 437.965, 52873.566 24/08/17,02:02:24,03,11,1, 11.9,1,1, 15.311, 10508.092, 437.991, 52873.638 24/08/17,02:02:24,04,11,1, 11.9,1,1, 15.311, 10508.087, 437.964, 52873.632 24/08/17,02:02:24,05,11,1, 11.9,1,1, 15.311, 10508.107, 437.991, 52873.595 24/08/17,02:02:24,06,11,1, 11.9,1,1, 15.311, 10508.095, 438.009, 52873.632 24/08/17,02:02:24,07,11,1, 11.9,1,1, 15.311, 10508.092, 437.992, 52873.568 24/08/17,02:02:24,08,11,1, 11.9,1,1, 15.311, 10508.072, 438.008, 52873.593 24/08/17,02:02:24,09,11,1, 11.9,1,1, 15.311, 10508.091, 437.981, 52873.555 24/08/17,02:02:24,10,11,1, 11.9,1,1, 15.311, 10508.082, 437.981, 52873.602 24/08/17,02:02:24,11,11,1, 11.9,1,1, 15.311, 10508.094, 437.967, 52873.585 24/08/17,02:02:24,12,11,1, 11.9,1,1, 15.311, 10508.070, 437.999, 52873.551 24/08/17,02:02:24,13,11,1, 11.9,1,1, 15.311, 10508.079, 437.991, 52873.614 24/08/17,02:02:24,14,11,1, 11.9,1,1, 15.311, 10508.057, 438.013, 52873.598 24/08/17,02:02:24,15,11,1, 11.9,1,1, 15.311, 10508.075, 437.983, 52873.556 24/08/17,02:02:24,16,11,1, 11.9,1,1, 15.311, 10508.092, 438.006, 52873.580 24/08/17,02:02:24,17,11,1, 11.9,1,1, 15.311, 10508.077, 438.009, 52873.591 24/08/17,02:02:24,18,11,1, 11.9,1,1, 15.311, 10508.060, 437.972, 52873.585 24/08/17,02:02:24,19,11,1, 11.9,1,1, 15.311, 10508.061, 437.994, 52873.582 24/08/17,02:02:25,00,11,1, 11.9,1,1, 15.309, 10508.059, 437.994, 52873.582 24/08/17,02:02:25,01,11,1, 11.9,1,1, 15.309, 10508.084, 437.997, 52873.580 24/08/17,02:02:25,02,11,1, 11.9,1,1, 15.309, 10508.064, 438.015, 52873.583 24/08/17,02:02:25,03,11,1, 11.9,1,1, 15.309, 10508.083, 438.009, 52873.613 24/08/17,02:02:25,04,11,1, 11.9,1,1, 15.309, 10508.085, 437.996, 52873.538 24/08/17,02:02:25,05,11,1, 11.9,1,1, 15.309, 10508.081, 438.030, 52873.576 24/08/17,02:02:25,06,11,1, 11.9,1,1, 15.309, 10508.078, 438.013, 52873.600 24/08/17,02:02:25,07,11,1, 11.9,1,1, 15.309, 10508.068, 438.016, 52873.612 24/08/17,02:02:25,08,11,1, 11.9,1,1, 15.309, 10508.068, 438.020, 52873.610 24/08/17,02:02:25,09,11,1, 11.9,1,1, 15.309, 10508.079, 438.035, 52873.563 24/08/17,02:02:25,10,11,1, 11.9,1,1, 15.309, 10508.072, 438.018, 52873.527 24/08/17,02:02:25,11,11,1, 11.9,1,1, 15.309, 10508.071, 438.018, 52873.616 24/08/17,02:02:25,12,11,1, 11.9,1,1, 15.309, 10508.053, 438.035, 52873.629 24/08/17,02:02:25,13,11,1, 11.9,1,1, 15.309, 10508.066, 438.031, 52873.617 24/08/17,02:02:25,14,11,1, 11.9,1,1, 15.309, 10508.051, 438.032, 52873.603 24/08/17,02:02:25,15,11,1, 11.9,1,1, 15.309, 10508.070, 438.046, 52873.627 24/08/17,02:02:25,16,11,1, 11.9,1,1, 15.309, 10508.068, 438.028, 52873.643 24/08/17,02:02:25,17,11,1, 11.9,1,1, 15.309, 10508.064, 438.031, 52873.588 24/08/17,02:02:25,18,11,1, 11.9,1,1, 15.309, 10508.066, 438.059, 52873.617 24/08/17,02:02:25,19,11,1, 11.9,1,1, 15.309, 10508.062, 438.038, 52873.615 24/08/17,02:02:26,00,11,1, 12.0,1,1, 15.313, 10508.059, 438.038, 52873.615 24/08/17,02:02:26,01,11,1, 12.0,1,1, 15.313, 10508.047, 438.027, 52873.599 24/08/17,02:02:26,02,11,1, 12.0,1,1, 15.313, 10508.067, 438.065, 52873.577 24/08/17,02:02:26,03,11,1, 12.0,1,1, 15.313, 10508.044, 438.053, 52873.592 24/08/17,02:02:26,04,11,1, 12.0,1,1, 15.313, 10508.061, 438.066, 52873.578 24/08/17,02:02:26,05,11,1, 12.0,1,1, 15.313, 10508.062, 438.057, 52873.617 24/08/17,02:02:26,06,11,1, 12.0,1,1, 15.313, 10508.023, 438.056, 52873.534 24/08/17,02:02:26,07,11,1, 12.0,1,1, 15.313, 10508.054, 438.077, 52873.574 24/08/17,02:02:26,08,11,1, 12.0,1,1, 15.313, 10508.055, 438.053, 52873.586 24/08/17,02:02:26,09,11,1, 12.0,1,1, 15.313, 10508.039, 438.066, 52873.595 24/08/17,02:02:26,10,11,1, 12.0,1,1, 15.313, 10508.041, 438.056, 52873.617 24/08/17,02:02:26,11,11,1, 12.0,1,1, 15.313, 10508.045, 438.072, 52873.550 24/08/17,02:02:26,12,11,1, 12.0,1,1, 15.313, 10508.037, 438.070, 52873.661 24/08/17,02:02:26,13,11,1, 12.0,1,1, 15.313, 10508.020, 438.069, 52873.516 24/08/17,02:02:26,14,11,1, 12.0,1,1, 15.313, 10508.026, 438.058, 52873.553 24/08/17,02:02:26,15,11,1, 12.0,1,1, 15.313, 10508.028, 438.102, 52873.628 24/08/17,02:02:26,16,11,1, 12.0,1,1, 15.313, 10508.006, 438.076, 52873.597 24/08/17,02:02:26,17,11,1, 12.0,1,1, 15.313, 10508.002, 438.068, 52873.551 24/08/17,02:02:26,18,11,1, 12.0,1,1, 15.313, 10508.033, 438.067, 52873.593 24/08/17,02:02:26,19,11,1, 12.0,1,1, 15.313, 10508.011, 438.070, 52873.530 24/08/17,02:02:27,00,11,1, 11.9,1,1, 15.312, 10508.009, 438.070, 52873.530 24/08/17,02:02:27,01,11,1, 11.9,1,1, 15.312, 10508.020, 438.066, 52873.627 24/08/17,02:02:27,02,11,1, 11.9,1,1, 15.312, 10508.027, 438.085, 52873.601 24/08/17,02:02:27,03,11,1, 11.9,1,1, 15.312, 10508.011, 438.101, 52873.609 24/08/17,02:02:27,04,11,1, 11.9,1,1, 15.312, 10508.028, 438.084, 52873.613 24/08/17,02:02:27,05,11,1, 11.9,1,1, 15.312, 10508.011, 438.091, 52873.564 24/08/17,02:02:27,06,11,1, 11.9,1,1, 15.312, 10508.015, 438.114, 52873.623 24/08/17,02:02:27,07,11,1, 11.9,1,1, 15.312, 10508.016, 438.099, 52873.612 24/08/17,02:02:27,08,11,1, 11.9,1,1, 15.312, 10507.993, 438.094, 52873.535 24/08/17,02:02:27,09,11,1, 11.9,1,1, 15.312, 10508.014, 438.111, 52873.610 24/08/17,02:02:27,10,11,1, 11.9,1,1, 15.312, 10507.977, 438.100, 52873.542 24/08/17,02:02:27,11,11,1, 11.9,1,1, 15.312, 10507.996, 438.099, 52873.605 24/08/17,02:02:27,12,11,1, 11.9,1,1, 15.312, 10508.010, 438.075, 52873.563 24/08/17,02:02:27,13,11,1, 11.9,1,1, 15.312, 10508.019, 438.095, 52873.617 24/08/17,02:02:27,14,11,1, 11.9,1,1, 15.312, 10508.014, 438.106, 52873.607 24/08/17,02:02:27,15,11,1, 11.9,1,1, 15.312, 10508.017, 438.097, 52873.629 24/08/17,02:02:27,16,11,1, 11.9,1,1, 15.312, 10508.031, 438.091, 52873.619 24/08/17,02:02:27,17,11,1, 11.9,1,1, 15.312, 10507.987, 438.105, 52873.566 24/08/17,02:02:27,18,11,1, 11.9,1,1, 15.312, 10508.016, 438.099, 52873.632 24/08/17,02:02:27,19,11,1, 11.9,1,1, 15.312, 10507.990, 438.123, 52873.629 24/08/17,02:02:28,00,11,1, 12.0,1,1, 15.314, 10507.984, 438.123, 52873.629 24/08/17,02:02:28,01,11,1, 12.0,1,1, 15.314, 10507.990, 438.111, 52873.571 24/08/17,02:02:28,02,11,1, 12.0,1,1, 15.314, 10508.010, 438.115, 52873.545 24/08/17,02:02:28,03,11,1, 12.0,1,1, 15.314, 10507.988, 438.104, 52873.613 24/08/17,02:02:28,04,11,1, 12.0,1,1, 15.314, 10508.019, 438.120, 52873.577 24/08/17,02:02:28,05,11,1, 12.0,1,1, 15.314, 10508.016, 438.120, 52873.558 24/08/17,02:02:28,06,11,1, 12.0,1,1, 15.314, 10507.994, 438.119, 52873.571 24/08/17,02:02:28,07,11,1, 12.0,1,1, 15.314, 10507.979, 438.124, 52873.589 24/08/17,02:02:28,08,11,1, 12.0,1,1, 15.314, 10508.000, 438.127, 52873.533 24/08/17,02:02:28,09,11,1, 12.0,1,1, 15.314, 10507.999, 438.136, 52873.597 24/08/17,02:02:28,10,11,1, 12.0,1,1, 15.314, 10507.993, 438.134, 52873.579 24/08/17,02:02:28,11,11,1, 12.0,1,1, 15.314, 10507.992, 438.166, 52873.628 24/08/17,02:02:28,12,11,1, 12.0,1,1, 15.314, 10507.980, 438.161, 52873.620 24/08/17,02:02:28,13,11,1, 12.0,1,1, 15.314, 10507.977, 438.134, 52873.588 24/08/17,02:02:28,14,11,1, 12.0,1,1, 15.314, 10507.987, 438.148, 52873.546 24/08/17,02:02:28,15,11,1, 12.0,1,1, 15.314, 10508.008, 438.144, 52873.549 24/08/17,02:02:28,16,11,1, 12.0,1,1, 15.314, 10507.985, 438.154, 52873.612 24/08/17,02:02:28,17,11,1, 12.0,1,1, 15.314, 10507.969, 438.142, 52873.581 24/08/17,02:02:28,18,11,1, 12.0,1,1, 15.314, 10507.991, 438.141, 52873.514 24/08/17,02:02:28,19,11,1, 12.0,1,1, 15.314, 10507.988, 438.154, 52873.550 24/08/17,02:02:29,00,11,1, 11.8,1,1, 15.306, 10507.984, 438.154, 52873.550 24/08/17,02:02:29,01,11,1, 11.8,1,1, 15.306, 10507.938, 438.161, 52873.634 24/08/17,02:02:29,02,11,1, 11.8,1,1, 15.306, 10507.980, 438.163, 52873.593 24/08/17,02:02:29,03,11,1, 11.8,1,1, 15.306, 10507.970, 438.175, 52873.542 24/08/17,02:02:29,04,11,1, 11.8,1,1, 15.306, 10507.971, 438.172, 52873.584 24/08/17,02:02:29,05,11,1, 11.8,1,1, 15.306, 10507.986, 438.170, 52873.587 24/08/17,02:02:29,06,11,1, 11.8,1,1, 15.306, 10507.993, 438.170, 52873.514 24/08/17,02:02:29,07,11,1, 11.8,1,1, 15.306, 10507.985, 438.155, 52873.516 24/08/17,02:02:29,08,11,1, 11.8,1,1, 15.306, 10507.951, 438.180, 52873.555 24/08/17,02:02:29,09,11,1, 11.8,1,1, 15.306, 10508.011, 438.183, 52873.558 24/08/17,02:02:29,10,11,1, 11.8,1,1, 15.306, 10507.982, 438.196, 52873.516 24/08/17,02:02:29,11,11,1, 11.8,1,1, 15.306, 10507.972, 438.170, 52873.608 24/08/17,02:02:29,12,11,1, 11.8,1,1, 15.306, 10507.984, 438.186, 52873.599 24/08/17,02:02:29,13,11,1, 11.8,1,1, 15.306, 10507.980, 438.176, 52873.593 24/08/17,02:02:29,14,11,1, 11.8,1,1, 15.306, 10507.972, 438.189, 52873.527 24/08/17,02:02:29,15,11,1, 11.8,1,1, 15.306, 10507.970, 438.180, 52873.572 24/08/17,02:02:29,16,11,1, 11.8,1,1, 15.306, 10507.966, 438.190, 52873.574 24/08/17,02:02:29,17,11,1, 11.8,1,1, 15.306, 10507.982, 438.202, 52873.594 24/08/17,02:02:29,18,11,1, 11.8,1,1, 15.306, 10507.977, 438.190, 52873.537 24/08/17,02:02:29,19,11,1, 11.8,1,1, 15.306, 10507.958, 438.216, 52873.572 24/08/17,02:02:30,00,11,1, 11.9,1,1, 15.309, 10507.951, 438.216, 52873.572 24/08/17,02:02:30,01,11,1, 11.9,1,1, 15.309, 10507.969, 438.184, 52873.547 24/08/17,02:02:30,02,11,1, 11.9,1,1, 15.309, 10507.973, 438.191, 52873.568 24/08/17,02:02:30,03,11,1, 11.9,1,1, 15.309, 10507.949, 438.199, 52873.582 24/08/17,02:02:30,04,11,1, 11.9,1,1, 15.309, 10507.977, 438.209, 52873.564 24/08/17,02:02:30,05,11,1, 11.9,1,1, 15.309, 10507.973, 438.201, 52873.575 24/08/17,02:02:30,06,11,1, 11.9,1,1, 15.309, 10507.947, 438.204, 52873.540 24/08/17,02:02:30,07,11,1, 11.9,1,1, 15.309, 10507.950, 438.201, 52873.557 24/08/17,02:02:30,08,11,1, 11.9,1,1, 15.309, 10507.957, 438.209, 52873.537 24/08/17,02:02:30,09,11,1, 11.9,1,1, 15.309, 10507.973, 438.203, 52873.562 24/08/17,02:02:30,10,11,1, 11.9,1,1, 15.309, 10507.964, 438.215, 52873.526 24/08/17,02:02:30,11,11,1, 11.9,1,1, 15.309, 10507.954, 438.245, 52873.609 24/08/17,02:02:30,12,11,1, 11.9,1,1, 15.309, 10507.925, 438.254, 52873.541 24/08/17,02:02:30,13,11,1, 11.9,1,1, 15.309, 10507.967, 438.212, 52873.572 24/08/17,02:02:30,14,11,1, 11.9,1,1, 15.309, 10507.960, 438.212, 52873.565 24/08/17,02:02:30,15,11,1, 11.9,1,1, 15.309, 10507.952, 438.207, 52873.522 24/08/17,02:02:30,16,11,1, 11.9,1,1, 15.309, 10507.940, 438.224, 52873.596 24/08/17,02:02:30,17,11,1, 11.9,1,1, 15.309, 10507.934, 438.222, 52873.544 24/08/17,02:02:30,18,11,1, 11.9,1,1, 15.309, 10507.940, 438.208, 52873.572 24/08/17,02:02:30,19,11,1, 11.9,1,1, 15.309, 10507.973, 438.247, 52873.613 24/08/17,02:02:31,00,11,1, 11.9,1,1, 15.310, 10507.967, 438.247, 52873.613 24/08/17,02:02:31,01,11,1, 11.9,1,1, 15.310, 10507.911, 438.246, 52873.579 24/08/17,02:02:31,02,11,1, 11.9,1,1, 15.310, 10507.940, 438.234, 52873.646 24/08/17,02:02:31,03,11,1, 11.9,1,1, 15.310, 10507.949, 438.225, 52873.550 24/08/17,02:02:31,04,11,1, 11.9,1,1, 15.310, 10507.959, 438.223, 52873.580 24/08/17,02:02:31,05,11,1, 11.9,1,1, 15.310, 10507.948, 438.238, 52873.552 24/08/17,02:02:31,06,11,1, 11.9,1,1, 15.310, 10507.968, 438.246, 52873.494 24/08/17,02:02:31,07,11,1, 11.9,1,1, 15.310, 10507.954, 438.233, 52873.578 24/08/17,02:02:31,08,11,1, 11.9,1,1, 15.310, 10507.930, 438.238, 52873.586 24/08/17,02:02:31,09,11,1, 11.9,1,1, 15.310, 10507.945, 438.225, 52873.540 24/08/17,02:02:31,10,11,1, 11.9,1,1, 15.310, 10507.928, 438.245, 52873.516 24/08/17,02:02:31,11,11,1, 11.9,1,1, 15.310, 10507.937, 438.242, 52873.538 24/08/17,02:02:31,12,11,1, 11.9,1,1, 15.310, 10507.937, 438.256, 52873.523 24/08/17,02:02:31,13,11,1, 11.9,1,1, 15.310, 10507.949, 438.257, 52873.567 24/08/17,02:02:31,14,11,1, 11.9,1,1, 15.310, 10507.943, 438.245, 52873.549 24/08/17,02:02:31,15,11,1, 11.9,1,1, 15.310, 10507.939, 438.236, 52873.574 24/08/17,02:02:31,16,11,1, 11.9,1,1, 15.310, 10507.952, 438.255, 52873.577 24/08/17,02:02:31,17,11,1, 11.9,1,1, 15.310, 10507.959, 438.278, 52873.571 24/08/17,02:02:31,18,11,1, 11.9,1,1, 15.310, 10507.949, 438.293, 52873.561 24/08/17,02:02:31,19,11,1, 11.9,1,1, 15.310, 10507.954, 438.268, 52873.576 24/08/17,02:02:32,00,11,1, 11.9,1,1, 15.309, 10507.951, 438.268, 52873.576 24/08/17,02:02:32,01,11,1, 11.9,1,1, 15.309, 10507.930, 438.279, 52873.544 24/08/17,02:02:32,02,11,1, 11.9,1,1, 15.309, 10507.926, 438.267, 52873.549 24/08/17,02:02:32,03,11,1, 11.9,1,1, 15.309, 10507.906, 438.267, 52873.564 24/08/17,02:02:32,04,11,1, 11.9,1,1, 15.309, 10507.931, 438.254, 52873.521 24/08/17,02:02:32,05,11,1, 11.9,1,1, 15.309, 10507.923, 438.263, 52873.536 24/08/17,02:02:32,06,11,1, 11.9,1,1, 15.309, 10507.908, 438.277, 52873.507 24/08/17,02:02:32,07,11,1, 11.9,1,1, 15.309, 10507.936, 438.275, 52873.495 24/08/17,02:02:32,08,11,1, 11.9,1,1, 15.309, 10507.919, 438.292, 52873.525 24/08/17,02:02:32,09,11,1, 11.9,1,1, 15.309, 10507.929, 438.280, 52873.493 24/08/17,02:02:32,10,11,1, 11.9,1,1, 15.309, 10507.919, 438.273, 52873.544 24/08/17,02:02:32,11,11,1, 11.9,1,1, 15.309, 10507.915, 438.259, 52873.542 24/08/17,02:02:32,12,11,1, 11.9,1,1, 15.309, 10507.908, 438.305, 52873.540 24/08/17,02:02:32,13,11,1, 11.9,1,1, 15.309, 10507.926, 438.304, 52873.473 24/08/17,02:02:32,14,11,1, 11.9,1,1, 15.309, 10507.915, 438.308, 52873.565 24/08/17,02:02:32,15,11,1, 11.9,1,1, 15.309, 10507.902, 438.324, 52873.588 24/08/17,02:02:32,16,11,1, 11.9,1,1, 15.309, 10507.913, 438.288, 52873.446 24/08/17,02:02:32,17,11,1, 11.9,1,1, 15.309, 10507.904, 438.297, 52873.490 24/08/17,02:02:32,18,11,1, 11.9,1,1, 15.309, 10507.923, 438.313, 52873.596 24/08/17,02:02:32,19,11,1, 11.9,1,1, 15.309, 10507.920, 438.312, 52873.514 24/08/17,02:02:33,00,11,1, 11.9,1,1, 15.310, 10507.917, 438.312, 52873.514 24/08/17,02:02:33,01,11,1, 11.9,1,1, 15.310, 10507.939, 438.315, 52873.557 24/08/17,02:02:33,02,11,1, 11.9,1,1, 15.310, 10507.930, 438.296, 52873.529 24/08/17,02:02:33,03,11,1, 11.9,1,1, 15.310, 10507.938, 438.314, 52873.619 24/08/17,02:02:33,04,11,1, 11.9,1,1, 15.310, 10507.923, 438.285, 52873.490 24/08/17,02:02:33,05,11,1, 11.9,1,1, 15.310, 10507.911, 438.334, 52873.548 24/08/17,02:02:33,06,11,1, 11.9,1,1, 15.310, 10507.955, 438.306, 52873.547 24/08/17,02:02:33,07,11,1, 11.9,1,1, 15.310, 10507.909, 438.298, 52873.468 24/08/17,02:02:33,08,11,1, 11.9,1,1, 15.310, 10507.914, 438.290, 52873.462 24/08/17,02:02:33,09,11,1, 11.9,1,1, 15.310, 10507.898, 438.327, 52873.490 24/08/17,02:02:33,10,11,1, 11.9,1,1, 15.310, 10507.920, 438.329, 52873.438 24/08/17,02:02:33,11,11,1, 11.9,1,1, 15.310, 10507.896, 438.318, 52873.516 24/08/17,02:02:33,12,11,1, 11.9,1,1, 15.310, 10507.902, 438.322, 52873.555 24/08/17,02:02:33,13,11,1, 11.9,1,1, 15.310, 10507.897, 438.327, 52873.535 24/08/17,02:02:33,14,11,1, 11.9,1,1, 15.310, 10507.918, 438.339, 52873.585 24/08/17,02:02:33,15,11,1, 11.9,1,1, 15.310, 10507.936, 438.326, 52873.553 24/08/17,02:02:33,16,11,1, 11.9,1,1, 15.310, 10507.901, 438.312, 52873.543 24/08/17,02:02:33,17,11,1, 11.9,1,1, 15.310, 10507.894, 438.341, 52873.558 24/08/17,02:02:33,18,11,1, 11.9,1,1, 15.310, 10507.913, 438.327, 52873.525 24/08/17,02:02:33,19,11,1, 11.9,1,1, 15.310, 10507.908, 438.319, 52873.544 24/08/17,02:02:34,00,11,1, 12.0,1,1, 15.308, 10507.901, 438.319, 52873.544 24/08/17,02:02:34,01,11,1, 12.0,1,1, 15.308, 10507.921, 438.331, 52873.439 24/08/17,02:02:34,02,11,1, 12.0,1,1, 15.308, 10507.920, 438.337, 52873.607 24/08/17,02:02:34,03,11,1, 12.0,1,1, 15.308, 10507.930, 438.366, 52873.562 24/08/17,02:02:34,04,11,1, 12.0,1,1, 15.308, 10507.930, 438.334, 52873.480 24/08/17,02:02:34,05,11,1, 12.0,1,1, 15.308, 10507.919, 438.353, 52873.478 24/08/17,02:02:34,06,11,1, 12.0,1,1, 15.308, 10507.922, 438.338, 52873.529 24/08/17,02:02:34,07,11,1, 12.0,1,1, 15.308, 10507.930, 438.359, 52873.511 24/08/17,02:02:34,08,11,1, 12.0,1,1, 15.308, 10507.909, 438.376, 52873.532 24/08/17,02:02:34,09,11,1, 12.0,1,1, 15.308, 10507.902, 438.350, 52873.548 24/08/17,02:02:34,10,11,1, 12.0,1,1, 15.308, 10507.917, 438.355, 52873.507 24/08/17,02:02:34,11,11,1, 12.0,1,1, 15.308, 10507.902, 438.356, 52873.574 24/08/17,02:02:34,12,11,1, 12.0,1,1, 15.308, 10507.906, 438.364, 52873.486 24/08/17,02:02:34,13,11,1, 12.0,1,1, 15.308, 10507.905, 438.365, 52873.450 24/08/17,02:02:34,14,11,1, 12.0,1,1, 15.308, 10507.890, 438.361, 52873.499 24/08/17,02:02:34,15,11,1, 12.0,1,1, 15.308, 10507.900, 438.370, 52873.494 24/08/17,02:02:34,16,11,1, 12.0,1,1, 15.308, 10507.894, 438.355, 52873.523 24/08/17,02:02:34,17,11,1, 12.0,1,1, 15.308, 10507.907, 438.352, 52873.570 24/08/17,02:02:34,18,11,1, 12.0,1,1, 15.308, 10507.908, 438.308, 52873.525 24/08/17,02:02:34,19,11,1, 12.0,1,1, 15.308, 10507.916, 438.352, 52873.461 24/08/17,02:02:35,00,11,1, 11.9,1,1, 15.312, 10507.909, 438.352, 52873.461 24/08/17,02:02:35,01,11,1, 11.9,1,1, 15.312, 10507.920, 438.339, 52873.540 24/08/17,02:02:35,02,11,1, 11.9,1,1, 15.312, 10507.922, 438.345, 52873.505 24/08/17,02:02:35,03,11,1, 11.9,1,1, 15.312, 10507.906, 438.354, 52873.461 24/08/17,02:02:35,04,11,1, 11.9,1,1, 15.312, 10507.896, 438.348, 52873.526 24/08/17,02:02:35,05,11,1, 11.9,1,1, 15.312, 10507.902, 438.368, 52873.507 24/08/17,02:02:35,06,11,1, 11.9,1,1, 15.312, 10507.906, 438.375, 52873.498 24/08/17,02:02:35,07,11,1, 11.9,1,1, 15.312, 10507.917, 438.367, 52873.497 24/08/17,02:02:35,08,11,1, 11.9,1,1, 15.312, 10507.864, 438.374, 52873.496 24/08/17,02:02:35,09,11,1, 11.9,1,1, 15.312, 10507.899, 438.377, 52873.528 24/08/17,02:02:35,10,11,1, 11.9,1,1, 15.312, 10507.864, 438.377, 52873.483 24/08/17,02:02:35,11,11,1, 11.9,1,1, 15.312, 10507.901, 438.393, 52873.531 24/08/17,02:02:35,12,11,1, 11.9,1,1, 15.312, 10507.897, 438.393, 52873.558 24/08/17,02:02:35,13,11,1, 11.9,1,1, 15.312, 10507.895, 438.381, 52873.480 24/08/17,02:02:35,14,11,1, 11.9,1,1, 15.312, 10507.913, 438.370, 52873.532 24/08/17,02:02:35,15,11,1, 11.9,1,1, 15.312, 10507.900, 438.379, 52873.495 24/08/17,02:02:35,16,11,1, 11.9,1,1, 15.312, 10507.907, 438.386, 52873.448 24/08/17,02:02:35,17,11,1, 11.9,1,1, 15.312, 10507.889, 438.373, 52873.492 24/08/17,02:02:35,18,11,1, 11.9,1,1, 15.312, 10507.887, 438.385, 52873.472 24/08/17,02:02:35,19,11,1, 11.9,1,1, 15.312, 10507.871, 438.376, 52873.515 24/08/17,02:02:36,00,11,1, 12.0,1,1, 15.310, 10507.867, 438.376, 52873.515 24/08/17,02:02:36,01,11,1, 12.0,1,1, 15.310, 10507.898, 438.366, 52873.495 24/08/17,02:02:36,02,11,1, 12.0,1,1, 15.310, 10507.887, 438.407, 52873.494 24/08/17,02:02:36,03,11,1, 12.0,1,1, 15.310, 10507.889, 438.380, 52873.521 24/08/17,02:02:36,04,11,1, 12.0,1,1, 15.310, 10507.897, 438.381, 52873.490 24/08/17,02:02:36,05,11,1, 12.0,1,1, 15.310, 10507.867, 438.392, 52873.560 24/08/17,02:02:36,06,11,1, 12.0,1,1, 15.310, 10507.851, 438.380, 52873.485 24/08/17,02:02:36,07,11,1, 12.0,1,1, 15.310, 10507.883, 438.354, 52873.535 24/08/17,02:02:36,08,11,1, 12.0,1,1, 15.310, 10507.855, 438.397, 52873.515 24/08/17,02:02:36,09,11,1, 12.0,1,1, 15.310, 10507.865, 438.377, 52873.533 24/08/17,02:02:36,10,11,1, 12.0,1,1, 15.310, 10507.855, 438.403, 52873.516 24/08/17,02:02:36,11,11,1, 12.0,1,1, 15.310, 10507.891, 438.410, 52873.582 24/08/17,02:02:36,12,11,1, 12.0,1,1, 15.310, 10507.873, 438.392, 52873.510 24/08/17,02:02:36,13,11,1, 12.0,1,1, 15.310, 10507.871, 438.423, 52873.473 24/08/17,02:02:36,14,11,1, 12.0,1,1, 15.310, 10507.871, 438.411, 52873.523 24/08/17,02:02:36,15,11,1, 12.0,1,1, 15.310, 10507.860, 438.401, 52873.491 24/08/17,02:02:36,16,11,1, 12.0,1,1, 15.310, 10507.868, 438.404, 52873.457 24/08/17,02:02:36,17,11,1, 12.0,1,1, 15.310, 10507.877, 438.376, 52873.529 24/08/17,02:02:36,18,11,1, 12.0,1,1, 15.310, 10507.852, 438.398, 52873.473 24/08/17,02:02:36,19,11,1, 12.0,1,1, 15.310, 10507.859, 438.415, 52873.509 24/08/17,02:02:37,00,11,1, 11.9,1,1, 15.310, 10507.859, 438.415, 52873.509 24/08/17,02:02:37,01,11,1, 11.9,1,1, 15.310, 10507.858, 438.424, 52873.556 24/08/17,02:02:37,02,11,1, 11.9,1,1, 15.310, 10507.845, 438.405, 52873.484 24/08/17,02:02:37,03,11,1, 11.9,1,1, 15.310, 10507.871, 438.390, 52873.445 24/08/17,02:02:37,04,11,1, 11.9,1,1, 15.310, 10507.858, 438.403, 52873.497 24/08/17,02:02:37,05,11,1, 11.9,1,1, 15.310, 10507.857, 438.402, 52873.474 24/08/17,02:02:37,06,11,1, 11.9,1,1, 15.310, 10507.824, 438.393, 52873.493 24/08/17,02:02:37,07,11,1, 11.9,1,1, 15.310, 10507.841, 438.405, 52873.436 24/08/17,02:02:37,08,11,1, 11.9,1,1, 15.310, 10507.850, 438.425, 52873.463 24/08/17,02:02:37,09,11,1, 11.9,1,1, 15.310, 10507.852, 438.404, 52873.493 24/08/17,02:02:37,10,11,1, 11.9,1,1, 15.310, 10507.835, 438.412, 52873.510 24/08/17,02:02:37,11,11,1, 11.9,1,1, 15.310, 10507.849, 438.423, 52873.518 24/08/17,02:02:37,12,11,1, 11.9,1,1, 15.310, 10507.825, 438.404, 52873.542 24/08/17,02:02:37,13,11,1, 11.9,1,1, 15.310, 10507.850, 438.404, 52873.502 24/08/17,02:02:37,14,11,1, 11.9,1,1, 15.310, 10507.861, 438.412, 52873.527 24/08/17,02:02:37,15,11,1, 11.9,1,1, 15.310, 10507.841, 438.439, 52873.449 24/08/17,02:02:37,16,11,1, 11.9,1,1, 15.310, 10507.830, 438.405, 52873.454 24/08/17,02:02:37,17,11,1, 11.9,1,1, 15.310, 10507.824, 438.444, 52873.541 24/08/17,02:02:37,18,11,1, 11.9,1,1, 15.310, 10507.847, 438.444, 52873.483 24/08/17,02:02:37,19,11,1, 11.9,1,1, 15.310, 10507.834, 438.431, 52873.494 24/08/17,02:02:38,00,11,1, 11.9,1,1, 15.312, 10507.834, 438.431, 52873.494 24/08/17,02:02:38,01,11,1, 11.9,1,1, 15.312, 10507.846, 438.431, 52873.502 24/08/17,02:02:38,02,11,1, 11.9,1,1, 15.312, 10507.842, 438.418, 52873.474 24/08/17,02:02:38,03,11,1, 11.9,1,1, 15.312, 10507.826, 438.423, 52873.479 24/08/17,02:02:38,04,11,1, 11.9,1,1, 15.312, 10507.861, 438.425, 52873.502 24/08/17,02:02:38,05,11,1, 11.9,1,1, 15.312, 10507.834, 438.435, 52873.450 24/08/17,02:02:38,06,11,1, 11.9,1,1, 15.312, 10507.836, 438.424, 52873.441 24/08/17,02:02:38,07,11,1, 11.9,1,1, 15.312, 10507.846, 438.423, 52873.516 24/08/17,02:02:38,08,11,1, 11.9,1,1, 15.312, 10507.835, 438.426, 52873.479 24/08/17,02:02:38,09,11,1, 11.9,1,1, 15.312, 10507.801, 438.438, 52873.502 24/08/17,02:02:38,10,11,1, 11.9,1,1, 15.312, 10507.836, 438.417, 52873.489 24/08/17,02:02:38,11,11,1, 11.9,1,1, 15.312, 10507.847, 438.428, 52873.426 24/08/17,02:02:38,12,11,1, 11.9,1,1, 15.312, 10507.821, 438.452, 52873.422 24/08/17,02:02:38,13,11,1, 11.9,1,1, 15.312, 10507.833, 438.443, 52873.436 24/08/17,02:02:38,14,11,1, 11.9,1,1, 15.312, 10507.846, 438.455, 52873.494 24/08/17,02:02:38,15,11,1, 11.9,1,1, 15.312, 10507.845, 438.451, 52873.481 24/08/17,02:02:38,16,11,1, 11.9,1,1, 15.312, 10507.829, 438.441, 52873.507 24/08/17,02:02:38,17,11,1, 11.9,1,1, 15.312, 10507.818, 438.451, 52873.477 24/08/17,02:02:38,18,11,1, 11.9,1,1, 15.312, 10507.840, 438.443, 52873.467 24/08/17,02:02:38,19,11,1, 11.9,1,1, 15.312, 10507.832, 438.432, 52873.432 24/08/17,02:02:39,00,11,1, 11.9,1,1, 15.307, 10507.826, 438.432, 52873.432 24/08/17,02:02:39,01,11,1, 11.9,1,1, 15.307, 10507.804, 438.431, 52873.459 24/08/17,02:02:39,02,11,1, 11.9,1,1, 15.307, 10507.806, 438.459, 52873.448 24/08/17,02:02:39,03,11,1, 11.9,1,1, 15.307, 10507.819, 438.458, 52873.504 24/08/17,02:02:39,04,11,1, 11.9,1,1, 15.307, 10507.801, 438.463, 52873.443 24/08/17,02:02:39,05,11,1, 11.9,1,1, 15.307, 10507.841, 438.465, 52873.460 24/08/17,02:02:39,06,11,1, 11.9,1,1, 15.307, 10507.813, 438.475, 52873.450 24/08/17,02:02:39,07,11,1, 11.9,1,1, 15.307, 10507.796, 438.463, 52873.463 24/08/17,02:02:39,08,11,1, 11.9,1,1, 15.307, 10507.805, 438.482, 52873.509 24/08/17,02:02:39,09,11,1, 11.9,1,1, 15.307, 10507.800, 438.481, 52873.492 24/08/17,02:02:39,10,11,1, 11.9,1,1, 15.307, 10507.775, 438.463, 52873.395 24/08/17,02:02:39,11,11,1, 11.9,1,1, 15.307, 10507.797, 438.455, 52873.505 24/08/17,02:02:39,12,11,1, 11.9,1,1, 15.307, 10507.808, 438.453, 52873.446 24/08/17,02:02:39,13,11,1, 11.9,1,1, 15.307, 10507.790, 438.471, 52873.503 24/08/17,02:02:39,14,11,1, 11.9,1,1, 15.307, 10507.764, 438.466, 52873.476 24/08/17,02:02:39,15,11,1, 11.9,1,1, 15.307, 10507.798, 438.463, 52873.466 24/08/17,02:02:39,16,11,1, 11.9,1,1, 15.307, 10507.793, 438.454, 52873.477 24/08/17,02:02:39,17,11,1, 11.9,1,1, 15.307, 10507.804, 438.455, 52873.392 24/08/17,02:02:39,18,11,1, 11.9,1,1, 15.307, 10507.786, 438.448, 52873.482 24/08/17,02:02:39,19,11,1, 11.9,1,1, 15.307, 10507.785, 438.437, 52873.470 24/08/17,02:02:40,00,11,1, 11.9,1,1, 15.307, 10507.784, 438.437, 52873.470 24/08/17,02:02:40,01,11,1, 11.9,1,1, 15.307, 10507.787, 438.465, 52873.491 24/08/17,02:02:40,02,11,1, 11.9,1,1, 15.307, 10507.794, 438.462, 52873.425 24/08/17,02:02:40,03,11,1, 11.9,1,1, 15.307, 10507.776, 438.461, 52873.456 24/08/17,02:02:40,04,11,1, 11.9,1,1, 15.307, 10507.799, 438.464, 52873.464 24/08/17,02:02:40,05,11,1, 11.9,1,1, 15.307, 10507.779, 438.481, 52873.452 24/08/17,02:02:40,06,11,1, 11.9,1,1, 15.307, 10507.780, 438.456, 52873.428 24/08/17,02:02:40,07,11,1, 11.9,1,1, 15.307, 10507.806, 438.456, 52873.459 24/08/17,02:02:40,08,11,1, 11.9,1,1, 15.307, 10507.765, 438.467, 52873.465 24/08/17,02:02:40,09,11,1, 11.9,1,1, 15.307, 10507.798, 438.483, 52873.487 24/08/17,02:02:40,10,11,1, 11.9,1,1, 15.307, 10507.775, 438.470, 52873.431 24/08/17,02:02:40,11,11,1, 11.9,1,1, 15.307, 10507.761, 438.459, 52873.462 24/08/17,02:02:40,12,11,1, 11.9,1,1, 15.307, 10507.770, 438.486, 52873.501 24/08/17,02:02:40,13,11,1, 11.9,1,1, 15.307, 10507.776, 438.486, 52873.433 24/08/17,02:02:40,14,11,1, 11.9,1,1, 15.307, 10507.781, 438.482, 52873.438 24/08/17,02:02:40,15,11,1, 11.9,1,1, 15.307, 10507.798, 438.469, 52873.420 24/08/17,02:02:40,16,11,1, 11.9,1,1, 15.307, 10507.765, 438.459, 52873.455 24/08/17,02:02:40,17,11,1, 11.9,1,1, 15.307, 10507.759, 438.471, 52873.447 24/08/17,02:02:40,18,11,1, 11.9,1,1, 15.307, 10507.768, 438.479, 52873.478 24/08/17,02:02:40,19,11,1, 11.9,1,1, 15.307, 10507.782, 438.466, 52873.417 24/08/17,02:02:41,00,11,1, 11.9,1,1, 15.310, 10507.776, 438.466, 52873.417 24/08/17,02:02:41,01,11,1, 11.9,1,1, 15.310, 10507.760, 438.475, 52873.482 24/08/17,02:02:41,02,11,1, 11.9,1,1, 15.310, 10507.766, 438.502, 52873.494 24/08/17,02:02:41,03,11,1, 11.9,1,1, 15.310, 10507.779, 438.495, 52873.450 24/08/17,02:02:41,04,11,1, 11.9,1,1, 15.310, 10507.772, 438.489, 52873.435 24/08/17,02:02:41,05,11,1, 11.9,1,1, 15.310, 10507.780, 438.499, 52873.474 24/08/17,02:02:41,06,11,1, 11.9,1,1, 15.310, 10507.765, 438.497, 52873.473 24/08/17,02:02:41,07,11,1, 11.9,1,1, 15.310, 10507.735, 438.480, 52873.503 24/08/17,02:02:41,08,11,1, 11.9,1,1, 15.310, 10507.781, 438.498, 52873.458 24/08/17,02:02:41,09,11,1, 11.9,1,1, 15.310, 10507.766, 438.520, 52873.539 24/08/17,02:02:41,10,11,1, 11.9,1,1, 15.310, 10507.724, 438.493, 52873.458 24/08/17,02:02:41,11,11,1, 11.9,1,1, 15.310, 10507.733, 438.511, 52873.486 24/08/17,02:02:41,12,11,1, 11.9,1,1, 15.310, 10507.725, 438.500, 52873.500 24/08/17,02:02:41,13,11,1, 11.9,1,1, 15.310, 10507.721, 438.500, 52873.524 24/08/17,02:02:41,14,11,1, 11.9,1,1, 15.310, 10507.742, 438.516, 52873.498 24/08/17,02:02:41,15,11,1, 11.9,1,1, 15.310, 10507.732, 438.526, 52873.429 24/08/17,02:02:41,16,11,1, 11.9,1,1, 15.310, 10507.697, 438.535, 52873.477 24/08/17,02:02:41,17,11,1, 11.9,1,1, 15.310, 10507.735, 438.526, 52873.489 24/08/17,02:02:41,18,11,1, 11.9,1,1, 15.310, 10507.722, 438.519, 52873.469 24/08/17,02:02:41,19,11,1, 11.9,1,1, 15.310, 10507.729, 438.530, 52873.474 24/08/17,02:02:42,00,11,1, 12.0,1,1, 15.309, 10507.725, 438.530, 52873.474 24/08/17,02:02:42,01,11,1, 12.0,1,1, 15.309, 10507.724, 438.533, 52873.491 24/08/17,02:02:42,02,11,1, 12.0,1,1, 15.309, 10507.749, 438.552, 52873.446 24/08/17,02:02:42,03,11,1, 12.0,1,1, 15.309, 10507.736, 438.535, 52873.425 24/08/17,02:02:42,04,11,1, 12.0,1,1, 15.309, 10507.746, 438.522, 52873.482 24/08/17,02:02:42,05,11,1, 12.0,1,1, 15.309, 10507.732, 438.526, 52873.454 24/08/17,02:02:42,06,11,1, 12.0,1,1, 15.309, 10507.725, 438.531, 52873.529 24/08/17,02:02:42,07,11,1, 12.0,1,1, 15.309, 10507.686, 438.513, 52873.510 24/08/17,02:02:42,08,11,1, 12.0,1,1, 15.309, 10507.714, 438.537, 52873.480 24/08/17,02:02:42,09,11,1, 12.0,1,1, 15.309, 10507.701, 438.523, 52873.501 24/08/17,02:02:42,10,11,1, 12.0,1,1, 15.309, 10507.716, 438.527, 52873.416 24/08/17,02:02:42,11,11,1, 12.0,1,1, 15.309, 10507.706, 438.530, 52873.431 24/08/17,02:02:42,12,11,1, 12.0,1,1, 15.309, 10507.701, 438.538, 52873.429 24/08/17,02:02:42,13,11,1, 12.0,1,1, 15.309, 10507.730, 438.548, 52873.435 24/08/17,02:02:42,14,11,1, 12.0,1,1, 15.309, 10507.711, 438.549, 52873.458 24/08/17,02:02:42,15,11,1, 12.0,1,1, 15.309, 10507.708, 438.543, 52873.502 24/08/17,02:02:42,16,11,1, 12.0,1,1, 15.309, 10507.703, 438.545, 52873.467 24/08/17,02:02:42,17,11,1, 12.0,1,1, 15.309, 10507.715, 438.547, 52873.456 24/08/17,02:02:42,18,11,1, 12.0,1,1, 15.309, 10507.706, 438.564, 52873.416 24/08/17,02:02:42,19,11,1, 12.0,1,1, 15.309, 10507.715, 438.539, 52873.386 24/08/17,02:02:43,00,10,1, 11.8,1,1, 15.311, 10507.709, 438.539, 52873.386 24/08/17,02:02:43,01,10,1, 11.8,1,1, 15.311, 10507.693, 438.554, 52873.436 24/08/17,02:02:43,02,10,1, 11.8,1,1, 15.311, 10507.706, 438.553, 52873.472 24/08/17,02:02:43,03,10,1, 11.8,1,1, 15.311, 10507.708, 438.542, 52873.433 24/08/17,02:02:43,04,10,1, 11.8,1,1, 15.311, 10507.675, 438.557, 52873.430 24/08/17,02:02:43,05,10,1, 11.8,1,1, 15.311, 10507.704, 438.556, 52873.418 24/08/17,02:02:43,06,10,1, 11.8,1,1, 15.311, 10507.699, 438.556, 52873.418 24/08/17,02:02:43,07,10,1, 11.8,1,1, 15.311, 10507.692, 438.566, 52873.501 24/08/17,02:02:43,08,10,1, 11.8,1,1, 15.311, 10507.715, 438.553, 52873.413 24/08/17,02:02:43,09,10,1, 11.8,1,1, 15.311, 10507.711, 438.553, 52873.466 24/08/17,02:02:43,10,10,1, 11.8,1,1, 15.311, 10507.699, 438.576, 52873.501 24/08/17,02:02:43,11,10,1, 11.8,1,1, 15.311, 10507.701, 438.559, 52873.361 24/08/17,02:02:43,12,10,1, 11.8,1,1, 15.311, 10507.697, 438.552, 52873.432 24/08/17,02:02:43,13,10,1, 11.8,1,1, 15.311, 10507.679, 438.556, 52873.446 24/08/17,02:02:43,14,10,1, 11.8,1,1, 15.311, 10507.672, 438.548, 52873.440 24/08/17,02:02:43,15,10,1, 11.8,1,1, 15.311, 10507.691, 438.564, 52873.379 24/08/17,02:02:43,16,10,1, 11.8,1,1, 15.311, 10507.682, 438.561, 52873.485 24/08/17,02:02:43,17,10,1, 11.8,1,1, 15.311, 10507.691, 438.549, 52873.428 24/08/17,02:02:43,18,10,1, 11.8,1,1, 15.311, 10507.677, 438.546, 52873.426 24/08/17,02:02:43,19,10,1, 11.8,1,1, 15.311, 10507.694, 438.557, 52873.434 24/08/17,02:02:44,00,10,1, 11.8,1,1, 15.305, 10507.692, 438.557, 52873.434 24/08/17,02:02:44,01,10,1, 11.8,1,1, 15.305, 10507.694, 438.583, 52873.461 24/08/17,02:02:44,02,10,1, 11.8,1,1, 15.305, 10507.671, 438.561, 52873.442 24/08/17,02:02:44,03,10,1, 11.8,1,1, 15.305, 10507.694, 438.571, 52873.447 24/08/17,02:02:44,04,10,1, 11.8,1,1, 15.305, 10507.707, 438.571, 52873.428 24/08/17,02:02:44,05,10,1, 11.8,1,1, 15.305, 10507.687, 438.582, 52873.496 24/08/17,02:02:44,06,10,1, 11.8,1,1, 15.305, 10507.664, 438.551, 52873.391 24/08/17,02:02:44,07,10,1, 11.8,1,1, 15.305, 10507.698, 438.580, 52873.399 24/08/17,02:02:44,08,10,1, 11.8,1,1, 15.305, 10507.699, 438.584, 52873.417 24/08/17,02:02:44,09,10,1, 11.8,1,1, 15.305, 10507.671, 438.605, 52873.429 24/08/17,02:02:44,10,10,1, 11.8,1,1, 15.305, 10507.682, 438.576, 52873.414 24/08/17,02:02:44,11,10,1, 11.8,1,1, 15.305, 10507.677, 438.555, 52873.437 24/08/17,02:02:44,12,10,1, 11.8,1,1, 15.305, 10507.691, 438.575, 52873.529 24/08/17,02:02:44,13,10,1, 11.8,1,1, 15.305, 10507.685, 438.565, 52873.385 24/08/17,02:02:44,14,10,1, 11.8,1,1, 15.305, 10507.674, 438.582, 52873.433 24/08/17,02:02:44,15,10,1, 11.8,1,1, 15.305, 10507.699, 438.585, 52873.442 24/08/17,02:02:44,16,10,1, 11.8,1,1, 15.305, 10507.679, 438.573, 52873.390 24/08/17,02:02:44,17,10,1, 11.8,1,1, 15.305, 10507.671, 438.590, 52873.409 24/08/17,02:02:44,18,10,1, 11.8,1,1, 15.305, 10507.671, 438.587, 52873.462 24/08/17,02:02:44,19,10,1, 11.8,1,1, 15.305, 10507.673, 438.564, 52873.411 24/08/17,02:02:45,00,10,1, 11.9,1,1, 15.309, 10507.667, 438.564, 52873.411 24/08/17,02:02:45,01,10,1, 11.9,1,1, 15.309, 10507.643, 438.587, 52873.405 24/08/17,02:02:45,02,10,1, 11.9,1,1, 15.309, 10507.661, 438.588, 52873.399 24/08/17,02:02:45,03,10,1, 11.9,1,1, 15.309, 10507.665, 438.603, 52873.383 24/08/17,02:02:45,04,10,1, 11.9,1,1, 15.309, 10507.656, 438.610, 52873.472 24/08/17,02:02:45,05,10,1, 11.9,1,1, 15.309, 10507.651, 438.603, 52873.432 24/08/17,02:02:45,06,10,1, 11.9,1,1, 15.309, 10507.652, 438.601, 52873.419 24/08/17,02:02:45,07,10,1, 11.9,1,1, 15.309, 10507.665, 438.588, 52873.449 24/08/17,02:02:45,08,10,1, 11.9,1,1, 15.309, 10507.631, 438.603, 52873.355 24/08/17,02:02:45,09,10,1, 11.9,1,1, 15.309, 10507.620, 438.595, 52873.414 24/08/17,02:02:45,10,10,1, 11.9,1,1, 15.309, 10507.647, 438.620, 52873.462 24/08/17,02:02:45,11,10,1, 11.9,1,1, 15.309, 10507.654, 438.601, 52873.441 24/08/17,02:02:45,12,10,1, 11.9,1,1, 15.309, 10507.628, 438.625, 52873.459 24/08/17,02:02:45,13,10,1, 11.9,1,1, 15.309, 10507.649, 438.610, 52873.449 24/08/17,02:02:45,14,10,1, 11.9,1,1, 15.309, 10507.634, 438.624, 52873.424 24/08/17,02:02:45,15,10,1, 11.9,1,1, 15.309, 10507.637, 438.634, 52873.413 24/08/17,02:02:45,16,10,1, 11.9,1,1, 15.309, 10507.645, 438.622, 52873.467 24/08/17,02:02:45,17,10,1, 11.9,1,1, 15.309, 10507.639, 438.620, 52873.481 24/08/17,02:02:45,18,10,1, 11.9,1,1, 15.309, 10507.648, 438.633, 52873.394 24/08/17,02:02:45,19,10,1, 11.9,1,1, 15.309, 10507.652, 438.621, 52873.449 24/08/17,02:02:46,00,10,1, 11.9,1,1, 15.310, 10507.650, 438.621, 52873.449 24/08/17,02:02:46,01,10,1, 11.9,1,1, 15.310, 10507.641, 438.628, 52873.404 24/08/17,02:02:46,02,10,1, 11.9,1,1, 15.310, 10507.622, 438.613, 52873.438 24/08/17,02:02:46,03,10,1, 11.9,1,1, 15.310, 10507.657, 438.626, 52873.429 24/08/17,02:02:46,04,10,1, 11.9,1,1, 15.310, 10507.639, 438.618, 52873.447 24/08/17,02:02:46,05,10,1, 11.9,1,1, 15.310, 10507.622, 438.644, 52873.456 24/08/17,02:02:46,06,10,1, 11.9,1,1, 15.310, 10507.635, 438.640, 52873.457 24/08/17,02:02:46,07,10,1, 11.9,1,1, 15.310, 10507.629, 438.647, 52873.405 24/08/17,02:02:46,08,10,1, 11.9,1,1, 15.310, 10507.585, 438.631, 52873.365 24/08/17,02:02:46,09,10,1, 11.9,1,1, 15.310, 10507.628, 438.638, 52873.427 24/08/17,02:02:46,10,10,1, 11.9,1,1, 15.310, 10507.635, 438.612, 52873.341 24/08/17,02:02:46,11,10,1, 11.9,1,1, 15.310, 10507.601, 438.622, 52873.435 24/08/17,02:02:46,12,10,1, 11.9,1,1, 15.310, 10507.619, 438.638, 52873.431 24/08/17,02:02:46,13,10,1, 11.9,1,1, 15.310, 10507.628, 438.632, 52873.364 24/08/17,02:02:46,14,10,1, 11.9,1,1, 15.310, 10507.611, 438.643, 52873.468 24/08/17,02:02:46,15,10,1, 11.9,1,1, 15.310, 10507.606, 438.620, 52873.425 24/08/17,02:02:46,16,10,1, 11.9,1,1, 15.310, 10507.613, 438.622, 52873.393 24/08/17,02:02:46,17,10,1, 11.9,1,1, 15.310, 10507.643, 438.640, 52873.425 24/08/17,02:02:46,18,10,1, 11.9,1,1, 15.310, 10507.626, 438.644, 52873.418 24/08/17,02:02:46,19,10,1, 11.9,1,1, 15.310, 10507.621, 438.631, 52873.356 24/08/17,02:02:47,00,10,1, 12.0,1,1, 15.310, 10507.617, 438.631, 52873.356 24/08/17,02:02:47,01,10,1, 12.0,1,1, 15.310, 10507.619, 438.643, 52873.452 24/08/17,02:02:47,02,10,1, 12.0,1,1, 15.310, 10507.626, 438.655, 52873.452 24/08/17,02:02:47,03,10,1, 12.0,1,1, 15.310, 10507.620, 438.631, 52873.440 24/08/17,02:02:47,04,10,1, 12.0,1,1, 15.310, 10507.611, 438.647, 52873.433 24/08/17,02:02:47,05,10,1, 12.0,1,1, 15.310, 10507.629, 438.663, 52873.432 24/08/17,02:02:47,06,10,1, 12.0,1,1, 15.310, 10507.617, 438.664, 52873.442 24/08/17,02:02:47,07,10,1, 12.0,1,1, 15.310, 10507.602, 438.642, 52873.423 24/08/17,02:02:47,08,10,1, 12.0,1,1, 15.310, 10507.619, 438.643, 52873.440 24/08/17,02:02:47,09,10,1, 12.0,1,1, 15.310, 10507.612, 438.668, 52873.474 24/08/17,02:02:47,10,10,1, 12.0,1,1, 15.310, 10507.600, 438.650, 52873.478 24/08/17,02:02:47,11,10,1, 12.0,1,1, 15.310, 10507.596, 438.641, 52873.396 24/08/17,02:02:47,12,10,1, 12.0,1,1, 15.310, 10507.587, 438.636, 52873.418 24/08/17,02:02:47,13,10,1, 12.0,1,1, 15.310, 10507.590, 438.669, 52873.478 24/08/17,02:02:47,14,10,1, 12.0,1,1, 15.310, 10507.591, 438.666, 52873.410 24/08/17,02:02:47,15,10,1, 12.0,1,1, 15.310, 10507.615, 438.663, 52873.402 24/08/17,02:02:47,16,10,1, 12.0,1,1, 15.310, 10507.596, 438.676, 52873.463 24/08/17,02:02:47,17,10,1, 12.0,1,1, 15.310, 10507.603, 438.658, 52873.444 24/08/17,02:02:47,18,10,1, 12.0,1,1, 15.310, 10507.601, 438.676, 52873.453 24/08/17,02:02:47,19,10,1, 12.0,1,1, 15.310, 10507.580, 438.682, 52873.407 24/08/17,02:02:48,00,10,1, 11.9,1,1, 15.306, 10507.575, 438.682, 52873.407 24/08/17,02:02:48,01,10,1, 11.9,1,1, 15.306, 10507.586, 438.672, 52873.387 24/08/17,02:02:48,02,10,1, 11.9,1,1, 15.306, 10507.593, 438.686, 52873.352 24/08/17,02:02:48,03,10,1, 11.9,1,1, 15.306, 10507.597, 438.670, 52873.353 24/08/17,02:02:48,04,10,1, 11.9,1,1, 15.306, 10507.587, 438.687, 52873.455 24/08/17,02:02:48,05,10,1, 11.9,1,1, 15.306, 10507.599, 438.665, 52873.411 24/08/17,02:02:48,06,10,1, 11.9,1,1, 15.306, 10507.591, 438.698, 52873.407 24/08/17,02:02:48,07,10,1, 11.9,1,1, 15.306, 10507.592, 438.698, 52873.380 24/08/17,02:02:48,08,10,1, 11.9,1,1, 15.306, 10507.601, 438.693, 52873.430 24/08/17,02:02:48,09,10,1, 11.9,1,1, 15.306, 10507.607, 438.684, 52873.395 24/08/17,02:02:48,10,10,1, 11.9,1,1, 15.306, 10507.591, 438.700, 52873.404 24/08/17,02:02:48,11,10,1, 11.9,1,1, 15.306, 10507.599, 438.686, 52873.341 24/08/17,02:02:48,12,10,1, 11.9,1,1, 15.306, 10507.571, 438.706, 52873.389 24/08/17,02:02:48,13,10,1, 11.9,1,1, 15.306, 10507.588, 438.702, 52873.390 24/08/17,02:02:48,14,10,1, 11.9,1,1, 15.306, 10507.587, 438.711, 52873.353 24/08/17,02:02:48,15,10,1, 11.9,1,1, 15.306, 10507.592, 438.706, 52873.389 24/08/17,02:02:48,16,10,1, 11.9,1,1, 15.306, 10507.581, 438.710, 52873.476 24/08/17,02:02:48,17,10,1, 11.9,1,1, 15.306, 10507.589, 438.718, 52873.418 24/08/17,02:02:48,18,10,1, 11.9,1,1, 15.306, 10507.596, 438.719, 52873.371 24/08/17,02:02:48,19,10,1, 11.9,1,1, 15.306, 10507.599, 438.729, 52873.397 24/08/17,02:02:49,00,10,1, 11.9,1,1, 15.310, 10507.592, 438.729, 52873.397 24/08/17,02:02:49,01,10,1, 11.9,1,1, 15.310, 10507.581, 438.711, 52873.397 24/08/17,02:02:49,02,10,1, 11.9,1,1, 15.310, 10507.594, 438.705, 52873.410 24/08/17,02:02:49,03,10,1, 11.9,1,1, 15.310, 10507.582, 438.730, 52873.443 24/08/17,02:02:49,04,10,1, 11.9,1,1, 15.310, 10507.578, 438.692, 52873.385 24/08/17,02:02:49,05,10,1, 11.9,1,1, 15.310, 10507.601, 438.696, 52873.462 24/08/17,02:02:49,06,10,1, 11.9,1,1, 15.310, 10507.583, 438.709, 52873.421 24/08/17,02:02:49,07,10,1, 11.9,1,1, 15.310, 10507.591, 438.700, 52873.396 24/08/17,02:02:49,08,10,1, 11.9,1,1, 15.310, 10507.600, 438.709, 52873.414 24/08/17,02:02:49,09,10,1, 11.9,1,1, 15.310, 10507.585, 438.724, 52873.458 24/08/17,02:02:49,10,10,1, 11.9,1,1, 15.310, 10507.600, 438.733, 52873.448 24/08/17,02:02:49,11,10,1, 11.9,1,1, 15.310, 10507.578, 438.726, 52873.362 24/08/17,02:02:49,12,10,1, 11.9,1,1, 15.310, 10507.586, 438.722, 52873.447 24/08/17,02:02:49,13,10,1, 11.9,1,1, 15.310, 10507.560, 438.709, 52873.380 24/08/17,02:02:49,14,10,1, 11.9,1,1, 15.310, 10507.573, 438.720, 52873.423 24/08/17,02:02:49,15,10,1, 11.9,1,1, 15.310, 10507.573, 438.721, 52873.455 24/08/17,02:02:49,16,10,1, 11.9,1,1, 15.310, 10507.577, 438.728, 52873.415 24/08/17,02:02:49,17,10,1, 11.9,1,1, 15.310, 10507.598, 438.723, 52873.457 24/08/17,02:02:49,18,10,1, 11.9,1,1, 15.310, 10507.578, 438.726, 52873.378 24/08/17,02:02:49,19,10,1, 11.9,1,1, 15.310, 10507.598, 438.721, 52873.452 24/08/17,02:02:50,00,10,1, 11.9,1,1, 15.312, 10507.592, 438.721, 52873.452 24/08/17,02:02:50,01,10,1, 11.9,1,1, 15.312, 10507.590, 438.747, 52873.434 24/08/17,02:02:50,02,10,1, 11.9,1,1, 15.312, 10507.585, 438.744, 52873.448 24/08/17,02:02:50,03,10,1, 11.9,1,1, 15.312, 10507.586, 438.729, 52873.402 24/08/17,02:02:50,04,10,1, 11.9,1,1, 15.312, 10507.593, 438.714, 52873.411 24/08/17,02:02:50,05,10,1, 11.9,1,1, 15.312, 10507.568, 438.715, 52873.416 24/08/17,02:02:50,06,10,1, 11.9,1,1, 15.312, 10507.573, 438.739, 52873.401 24/08/17,02:02:50,07,10,1, 11.9,1,1, 15.312, 10507.565, 438.736, 52873.387 24/08/17,02:02:50,08,10,1, 11.9,1,1, 15.312, 10507.571, 438.740, 52873.439 24/08/17,02:02:50,09,10,1, 11.9,1,1, 15.312, 10507.576, 438.733, 52873.412 24/08/17,02:02:50,10,10,1, 11.9,1,1, 15.312, 10507.559, 438.738, 52873.433 24/08/17,02:02:50,11,10,1, 11.9,1,1, 15.312, 10507.547, 438.744, 52873.444 24/08/17,02:02:50,12,10,1, 11.9,1,1, 15.312, 10507.560, 438.739, 52873.413 24/08/17,02:02:50,13,10,1, 11.9,1,1, 15.312, 10507.561, 438.752, 52873.357 24/08/17,02:02:50,14,10,1, 11.9,1,1, 15.312, 10507.570, 438.769, 52873.463 24/08/17,02:02:50,15,10,1, 11.9,1,1, 15.312, 10507.573, 438.760, 52873.426 24/08/17,02:02:50,16,10,1, 11.9,1,1, 15.312, 10507.568, 438.732, 52873.416 24/08/17,02:02:50,17,10,1, 11.9,1,1, 15.312, 10507.570, 438.749, 52873.344 24/08/17,02:02:50,18,10,1, 11.9,1,1, 15.312, 10507.547, 438.752, 52873.357 24/08/17,02:02:50,19,10,1, 11.9,1,1, 15.312, 10507.563, 438.761, 52873.456 24/08/17,02:02:51,00,10,1, 11.9,1,1, 15.312, 10507.559, 438.761, 52873.456 24/08/17,02:02:51,01,10,1, 11.9,1,1, 15.312, 10507.539, 438.761, 52873.375 24/08/17,02:02:51,02,10,1, 11.9,1,1, 15.312, 10507.564, 438.755, 52873.420 24/08/17,02:02:51,03,10,1, 11.9,1,1, 15.312, 10507.537, 438.761, 52873.495 24/08/17,02:02:51,04,10,1, 11.9,1,1, 15.312, 10507.562, 438.731, 52873.322 24/08/17,02:02:51,05,10,1, 11.9,1,1, 15.312, 10507.550, 438.761, 52873.439 24/08/17,02:02:51,06,10,1, 11.9,1,1, 15.312, 10507.543, 438.760, 52873.432 24/08/17,02:02:51,07,10,1, 11.9,1,1, 15.312, 10507.562, 438.776, 52873.357 24/08/17,02:02:51,08,10,1, 11.9,1,1, 15.312, 10507.535, 438.766, 52873.398 24/08/17,02:02:51,09,10,1, 11.9,1,1, 15.312, 10507.556, 438.769, 52873.416 24/08/17,02:02:51,10,10,1, 11.9,1,1, 15.312, 10507.535, 438.789, 52873.435 24/08/17,02:02:51,11,10,1, 11.9,1,1, 15.312, 10507.553, 438.795, 52873.404 24/08/17,02:02:51,12,10,1, 11.9,1,1, 15.312, 10507.556, 438.770, 52873.384 24/08/17,02:02:51,13,10,1, 11.9,1,1, 15.312, 10507.552, 438.795, 52873.479 24/08/17,02:02:51,14,10,1, 11.9,1,1, 15.312, 10507.551, 438.786, 52873.377 24/08/17,02:02:51,15,10,1, 11.9,1,1, 15.312, 10507.563, 438.786, 52873.402 24/08/17,02:02:51,16,10,1, 11.9,1,1, 15.312, 10507.559, 438.784, 52873.424 24/08/17,02:02:51,17,10,1, 11.9,1,1, 15.312, 10507.557, 438.818, 52873.636 24/08/17,02:02:51,18,10,1, 11.9,1,1, 15.312, 10507.598, 438.771, 52873.287 24/08/17,02:02:51,19,10,1, 11.9,1,1, 15.312, 10507.574, 438.785, 52873.357 24/08/17,02:02:52,00,10,1, 12.0,1,1, 15.310, 10507.567, 438.785, 52873.357 24/08/17,02:02:52,01,10,1, 12.0,1,1, 15.310, 10507.551, 438.803, 52873.378 24/08/17,02:02:52,02,10,1, 12.0,1,1, 15.310, 10507.554, 438.806, 52873.365 24/08/17,02:02:52,03,10,1, 12.0,1,1, 15.310, 10507.581, 438.769, 52873.394 24/08/17,02:02:52,04,10,1, 12.0,1,1, 15.310, 10507.578, 438.792, 52873.375 24/08/17,02:02:52,05,10,1, 12.0,1,1, 15.310, 10507.546, 438.761, 52873.391 24/08/17,02:02:52,06,10,1, 12.0,1,1, 15.310, 10507.547, 438.790, 52873.451 24/08/17,02:02:52,07,10,1, 12.0,1,1, 15.310, 10507.556, 438.796, 52873.345 24/08/17,02:02:52,08,10,1, 12.0,1,1, 15.310, 10507.554, 438.789, 52873.454 24/08/17,02:02:52,09,10,1, 12.0,1,1, 15.310, 10507.583, 438.799, 52873.341 24/08/17,02:02:52,10,10,1, 12.0,1,1, 15.310, 10507.545, 438.798, 52873.382 24/08/17,02:02:52,11,10,1, 12.0,1,1, 15.310, 10507.569, 438.801, 52873.347 24/08/17,02:02:52,12,10,1, 12.0,1,1, 15.310, 10507.574, 438.767, 52873.418 24/08/17,02:02:52,13,10,1, 12.0,1,1, 15.310, 10507.560, 438.801, 52873.370 24/08/17,02:02:52,14,10,1, 12.0,1,1, 15.310, 10507.579, 438.796, 52873.411 24/08/17,02:02:52,15,10,1, 12.0,1,1, 15.310, 10507.569, 438.785, 52873.385 24/08/17,02:02:52,16,10,1, 12.0,1,1, 15.310, 10507.556, 438.784, 52873.346 24/08/17,02:02:52,17,10,1, 12.0,1,1, 15.310, 10507.571, 438.809, 52873.337 24/08/17,02:02:52,18,10,1, 12.0,1,1, 15.310, 10507.538, 438.802, 52873.479 24/08/17,02:02:52,19,10,1, 12.0,1,1, 15.310, 10507.559, 438.811, 52873.344 24/08/17,02:02:53,00,11,1, 11.9,1,1, 15.305, 10507.559, 438.811, 52873.344 24/08/17,02:02:53,01,11,1, 11.9,1,1, 15.305, 10507.567, 438.795, 52873.333 24/08/17,02:02:53,02,11,1, 11.9,1,1, 15.305, 10507.559, 438.789, 52873.426 24/08/17,02:02:53,03,11,1, 11.9,1,1, 15.305, 10507.594, 438.803, 52873.388 24/08/17,02:02:53,04,11,1, 11.9,1,1, 15.305, 10507.562, 438.802, 52873.352 24/08/17,02:02:53,05,11,1, 11.9,1,1, 15.305, 10507.567, 438.804, 52873.380 24/08/17,02:02:53,06,11,1, 11.9,1,1, 15.305, 10507.570, 438.795, 52873.353 24/08/17,02:02:53,07,11,1, 11.9,1,1, 15.305, 10507.553, 438.786, 52873.404 24/08/17,02:02:53,08,11,1, 11.9,1,1, 15.305, 10507.559, 438.818, 52873.395 24/08/17,02:02:53,09,11,1, 11.9,1,1, 15.305, 10507.566, 438.775, 52873.285 24/08/17,02:02:53,10,11,1, 11.9,1,1, 15.305, 10507.561, 438.796, 52873.305 24/08/17,02:02:53,11,11,1, 11.9,1,1, 15.305, 10507.562, 438.796, 52873.284 24/08/17,02:02:53,12,11,1, 11.9,1,1, 15.305, 10507.566, 438.802, 52873.347 24/08/17,02:02:53,13,11,1, 11.9,1,1, 15.305, 10507.539, 438.793, 52873.354 24/08/17,02:02:53,14,11,1, 11.9,1,1, 15.305, 10507.546, 438.810, 52873.390 24/08/17,02:02:53,15,11,1, 11.9,1,1, 15.305, 10507.548, 438.801, 52873.410 24/08/17,02:02:53,16,11,1, 11.9,1,1, 15.305, 10507.556, 438.803, 52873.444 24/08/17,02:02:53,17,11,1, 11.9,1,1, 15.305, 10507.557, 438.810, 52873.366 24/08/17,02:02:53,18,11,1, 11.9,1,1, 15.305, 10507.561, 438.841, 52873.414 24/08/17,02:02:53,19,11,1, 11.9,1,1, 15.305, 10507.549, 438.811, 52873.377 24/08/17,02:02:54,00,11,1, 12.0,1,1, 15.313, 10507.542, 438.811, 52873.377 24/08/17,02:02:54,01,11,1, 12.0,1,1, 15.313, 10507.555, 438.822, 52873.432 24/08/17,02:02:54,02,11,1, 12.0,1,1, 15.313, 10507.542, 438.813, 52873.381 24/08/17,02:02:54,03,11,1, 12.0,1,1, 15.313, 10507.575, 438.811, 52873.317 24/08/17,02:02:54,04,11,1, 12.0,1,1, 15.313, 10507.572, 438.811, 52873.356 24/08/17,02:02:54,05,11,1, 12.0,1,1, 15.313, 10507.556, 438.829, 52873.383 24/08/17,02:02:54,06,11,1, 12.0,1,1, 15.313, 10507.554, 438.830, 52873.425 24/08/17,02:02:54,07,11,1, 12.0,1,1, 15.313, 10507.572, 438.850, 52873.371 24/08/17,02:02:54,08,11,1, 12.0,1,1, 15.313, 10507.564, 438.816, 52873.374 24/08/17,02:02:54,09,11,1, 12.0,1,1, 15.313, 10507.574, 438.843, 52873.421 24/08/17,02:02:54,10,11,1, 12.0,1,1, 15.313, 10507.583, 438.839, 52873.412 24/08/17,02:02:54,11,11,1, 12.0,1,1, 15.313, 10507.567, 438.835, 52873.425 24/08/17,02:02:54,12,11,1, 12.0,1,1, 15.313, 10507.581, 438.824, 52873.363 24/08/17,02:02:54,13,11,1, 12.0,1,1, 15.313, 10507.571, 438.821, 52873.383 24/08/17,02:02:54,14,11,1, 12.0,1,1, 15.313, 10507.557, 438.823, 52873.358 24/08/17,02:02:54,15,11,1, 12.0,1,1, 15.313, 10507.571, 438.819, 52873.348 24/08/17,02:02:54,16,11,1, 12.0,1,1, 15.313, 10507.588, 438.831, 52873.344 24/08/17,02:02:54,17,11,1, 12.0,1,1, 15.313, 10507.563, 438.831, 52873.387 24/08/17,02:02:54,18,11,1, 12.0,1,1, 15.313, 10507.557, 438.811, 52873.403 24/08/17,02:02:54,19,11,1, 12.0,1,1, 15.313, 10507.570, 438.822, 52873.444 24/08/17,02:02:55,00,11,1, 12.0,1,1, 15.311, 10507.567, 438.822, 52873.444 24/08/17,02:02:55,01,11,1, 12.0,1,1, 15.311, 10507.570, 438.812, 52873.413 24/08/17,02:02:55,02,11,1, 12.0,1,1, 15.311, 10507.591, 438.806, 52873.433 24/08/17,02:02:55,03,11,1, 12.0,1,1, 15.311, 10507.579, 438.839, 52873.467 24/08/17,02:02:55,04,11,1, 12.0,1,1, 15.311, 10507.586, 438.853, 52873.433 24/08/17,02:02:55,05,11,1, 12.0,1,1, 15.311, 10507.574, 438.840, 52873.428 24/08/17,02:02:55,06,11,1, 12.0,1,1, 15.311, 10507.586, 438.831, 52873.445 24/08/17,02:02:55,07,11,1, 12.0,1,1, 15.311, 10507.557, 438.827, 52873.375 24/08/17,02:02:55,08,11,1, 12.0,1,1, 15.311, 10507.568, 438.851, 52873.388 24/08/17,02:02:55,09,11,1, 12.0,1,1, 15.311, 10507.575, 438.821, 52873.380 24/08/17,02:02:55,10,11,1, 12.0,1,1, 15.311, 10507.570, 438.854, 52873.342 24/08/17,02:02:55,11,11,1, 12.0,1,1, 15.311, 10507.585, 438.828, 52873.377 24/08/17,02:02:55,12,11,1, 12.0,1,1, 15.311, 10507.591, 438.818, 52873.376 24/08/17,02:02:55,13,11,1, 12.0,1,1, 15.311, 10507.562, 438.824, 52873.369 24/08/17,02:02:55,14,11,1, 12.0,1,1, 15.311, 10507.541, 438.837, 52873.291 24/08/17,02:02:55,15,11,1, 12.0,1,1, 15.311, 10507.570, 438.855, 52873.515 24/08/17,02:02:55,16,11,1, 12.0,1,1, 15.311, 10507.607, 438.847, 52873.393 24/08/17,02:02:55,17,11,1, 12.0,1,1, 15.311, 10507.564, 438.844, 52873.305 24/08/17,02:02:55,18,11,1, 12.0,1,1, 15.311, 10507.566, 438.866, 52873.387 24/08/17,02:02:55,19,11,1, 12.0,1,1, 15.311, 10507.562, 438.867, 52873.407 24/08/17,02:02:56,00,11,1, 11.9,1,1, 15.306, 10507.559, 438.867, 52873.407 24/08/17,02:02:56,01,11,1, 11.9,1,1, 15.306, 10507.532, 438.876, 52873.415 24/08/17,02:02:56,02,11,1, 11.9,1,1, 15.306, 10507.577, 438.870, 52873.391 24/08/17,02:02:56,03,11,1, 11.9,1,1, 15.306, 10507.580, 438.891, 52873.432 24/08/17,02:02:56,04,11,1, 11.9,1,1, 15.306, 10507.569, 438.883, 52873.464 24/08/17,02:02:56,05,11,1, 11.9,1,1, 15.306, 10507.553, 438.892, 52873.504 24/08/17,02:02:56,06,11,1, 11.9,1,1, 15.306, 10507.563, 438.877, 52873.359 24/08/17,02:02:56,07,11,1, 11.9,1,1, 15.306, 10507.559, 438.885, 52873.423 24/08/17,02:02:56,08,11,1, 11.9,1,1, 15.306, 10507.550, 438.873, 52873.431 24/08/17,02:02:56,09,11,1, 11.9,1,1, 15.306, 10507.552, 438.887, 52873.347 24/08/17,02:02:56,10,11,1, 11.9,1,1, 15.306, 10507.560, 438.874, 52873.411 24/08/17,02:02:56,11,11,1, 11.9,1,1, 15.306, 10507.552, 438.873, 52873.427 24/08/17,02:02:56,12,11,1, 11.9,1,1, 15.306, 10507.544, 438.887, 52873.400 24/08/17,02:02:56,13,11,1, 11.9,1,1, 15.306, 10507.553, 438.884, 52873.449 24/08/17,02:02:56,14,11,1, 11.9,1,1, 15.306, 10507.576, 438.898, 52873.448 24/08/17,02:02:56,15,11,1, 11.9,1,1, 15.306, 10507.562, 438.888, 52873.437 24/08/17,02:02:56,16,11,1, 11.9,1,1, 15.306, 10507.593, 438.868, 52873.449 24/08/17,02:02:56,17,11,1, 11.9,1,1, 15.306, 10507.567, 438.905, 52873.424 24/08/17,02:02:56,18,11,1, 11.9,1,1, 15.306, 10507.591, 438.899, 52873.434 24/08/17,02:02:56,19,11,1, 11.9,1,1, 15.306, 10507.568, 438.897, 52873.389 24/08/17,02:02:57,00,11,1, 11.9,1,1, 15.308, 10507.567, 438.897, 52873.389 24/08/17,02:02:57,01,11,1, 11.9,1,1, 15.308, 10507.538, 438.885, 52873.386 24/08/17,02:02:57,02,11,1, 11.9,1,1, 15.308, 10507.569, 438.891, 52873.427 24/08/17,02:02:57,03,11,1, 11.9,1,1, 15.308, 10507.603, 438.906, 52873.572 24/08/17,02:02:57,04,11,1, 11.9,1,1, 15.308, 10507.579, 438.922, 52873.503 24/08/17,02:02:57,05,11,1, 11.9,1,1, 15.308, 10507.584, 438.920, 52873.549 24/08/17,02:02:57,06,11,1, 11.9,1,1, 15.308, 10507.588, 438.925, 52873.506 24/08/17,02:02:57,07,11,1, 11.9,1,1, 15.308, 10507.567, 438.925, 52873.507 24/08/17,02:02:57,08,11,1, 11.9,1,1, 15.308, 10507.585, 438.914, 52873.545 24/08/17,02:02:57,09,11,1, 11.9,1,1, 15.308, 10507.589, 438.917, 52873.552 24/08/17,02:02:57,10,11,1, 11.9,1,1, 15.308, 10507.581, 438.920, 52873.557 24/08/17,02:02:57,11,11,1, 11.9,1,1, 15.308, 10507.579, 438.933, 52873.583 24/08/17,02:02:57,12,11,1, 11.9,1,1, 15.308, 10507.574, 438.914, 52873.584 24/08/17,02:02:57,13,11,1, 11.9,1,1, 15.308, 10507.577, 438.924, 52873.534 24/08/17,02:02:57,14,11,1, 11.9,1,1, 15.308, 10507.579, 438.897, 52873.538 24/08/17,02:02:57,15,11,1, 11.9,1,1, 15.308, 10507.586, 438.916, 52873.519 24/08/17,02:02:57,16,11,1, 11.9,1,1, 15.308, 10507.588, 438.945, 52873.494 24/08/17,02:02:57,17,11,1, 11.9,1,1, 15.308, 10507.601, 438.924, 52873.572 24/08/17,02:02:57,18,11,1, 11.9,1,1, 15.308, 10507.588, 438.919, 52873.585 24/08/17,02:02:57,19,11,1, 11.9,1,1, 15.308, 10507.555, 438.926, 52873.629 24/08/17,02:02:58,00,11,1, 11.9,1,1, 15.312, 10507.550, 438.926, 52873.629 24/08/17,02:02:58,01,11,1, 11.9,1,1, 15.312, 10507.571, 438.932, 52873.525 24/08/17,02:02:58,02,11,1, 11.9,1,1, 15.312, 10507.555, 438.922, 52873.481 24/08/17,02:02:58,03,11,1, 11.9,1,1, 15.312, 10507.591, 438.940, 52873.496 24/08/17,02:02:58,04,11,1, 11.9,1,1, 15.312, 10507.586, 438.926, 52873.557 24/08/17,02:02:58,05,11,1, 11.9,1,1, 15.312, 10507.572, 438.922, 52873.580 24/08/17,02:02:58,06,11,1, 11.9,1,1, 15.312, 10507.580, 438.902, 52873.530 24/08/17,02:02:58,07,11,1, 11.9,1,1, 15.312, 10507.554, 438.941, 52873.589 24/08/17,02:02:58,08,11,1, 11.9,1,1, 15.312, 10507.563, 438.920, 52873.571 24/08/17,02:02:58,09,11,1, 11.9,1,1, 15.312, 10507.565, 438.946, 52873.493 24/08/17,02:02:58,10,11,1, 11.9,1,1, 15.312, 10507.555, 438.940, 52873.517 24/08/17,02:02:58,11,11,1, 11.9,1,1, 15.312, 10507.569, 438.921, 52873.533 24/08/17,02:02:58,12,11,1, 11.9,1,1, 15.312, 10507.567, 438.930, 52873.524 24/08/17,02:02:58,13,11,1, 11.9,1,1, 15.312, 10507.588, 438.916, 52873.526 24/08/17,02:02:58,14,11,1, 11.9,1,1, 15.312, 10507.576, 438.917, 52873.491 24/08/17,02:02:58,15,11,1, 11.9,1,1, 15.312, 10507.556, 438.914, 52873.505 24/08/17,02:02:58,16,11,1, 11.9,1,1, 15.312, 10507.560, 438.918, 52873.466 24/08/17,02:02:58,17,11,1, 11.9,1,1, 15.312, 10507.561, 438.924, 52873.549 24/08/17,02:02:58,18,11,1, 11.9,1,1, 15.312, 10507.580, 438.909, 52873.499 24/08/17,02:02:58,19,11,1, 11.9,1,1, 15.312, 10507.552, 438.928, 52873.546 24/08/17,02:02:59,00,11,1, 11.8,1,1, 15.312, 10507.550, 438.928, 52873.546 24/08/17,02:02:59,01,11,1, 11.8,1,1, 15.312, 10507.568, 438.939, 52873.516 24/08/17,02:02:59,02,11,1, 11.8,1,1, 15.312, 10507.537, 438.936, 52873.506 24/08/17,02:02:59,03,11,1, 11.8,1,1, 15.312, 10507.548, 438.936, 52873.535 24/08/17,02:02:59,04,11,1, 11.8,1,1, 15.312, 10507.549, 438.937, 52873.549 24/08/17,02:02:59,05,11,1, 11.8,1,1, 15.312, 10507.564, 438.932, 52873.507 24/08/17,02:02:59,06,11,1, 11.8,1,1, 15.312, 10507.559, 438.924, 52873.505 24/08/17,02:02:59,07,11,1, 11.8,1,1, 15.312, 10507.537, 438.954, 52873.453 24/08/17,02:02:59,08,11,1, 11.8,1,1, 15.312, 10507.555, 438.952, 52873.521 24/08/17,02:02:59,09,11,1, 11.8,1,1, 15.312, 10507.587, 438.928, 52873.493 24/08/17,02:02:59,10,11,1, 11.8,1,1, 15.312, 10507.549, 438.932, 52873.506 24/08/17,02:02:59,11,11,1, 11.8,1,1, 15.312, 10507.557, 438.922, 52873.486 24/08/17,02:02:59,12,11,1, 11.8,1,1, 15.312, 10507.571, 438.948, 52873.501 24/08/17,02:02:59,13,11,1, 11.8,1,1, 15.312, 10507.530, 438.943, 52873.527 24/08/17,02:02:59,14,11,1, 11.8,1,1, 15.312, 10507.557, 438.954, 52873.460 24/08/17,02:02:59,15,11,1, 11.8,1,1, 15.312, 10507.546, 438.926, 52873.503 24/08/17,02:02:59,16,11,1, 11.8,1,1, 15.312, 10507.534, 438.952, 52873.554 24/08/17,02:02:59,17,11,1, 11.8,1,1, 15.312, 10507.536, 438.974, 52873.489 24/08/17,02:02:59,18,11,1, 11.8,1,1, 15.312, 10507.566, 438.978, 52873.481 24/08/17,02:02:59,19,11,1, 11.8,1,1, 15.312, 10507.548, 438.963, 52873.562 24/08/17,02:03:00,00,12,1, 11.9,1,1, 15.309, 10507.542, 438.963, 52873.562 24/08/17,02:03:00,01,12,1, 11.9,1,1, 15.309, 10507.527, 438.951, 52873.543 24/08/17,02:03:00,02,12,1, 11.9,1,1, 15.309, 10507.528, 438.975, 52873.541 24/08/17,02:03:00,03,12,1, 11.9,1,1, 15.309, 10507.576, 438.942, 52873.491 24/08/17,02:03:00,04,12,1, 11.9,1,1, 15.309, 10507.537, 438.957, 52873.459 24/08/17,02:03:00,05,12,1, 11.9,1,1, 15.309, 10507.537, 438.956, 52873.510 24/08/17,02:03:00,06,12,1, 11.9,1,1, 15.309, 10507.556, 438.972, 52873.506 24/08/17,02:03:00,07,12,1, 11.9,1,1, 15.309, 10507.556, 438.955, 52873.569 24/08/17,02:03:00,08,12,1, 11.9,1,1, 15.309, 10507.527, 438.957, 52873.510 24/08/17,02:03:00,09,12,1, 11.9,1,1, 15.309, 10507.540, 438.980, 52873.543 24/08/17,02:03:00,10,12,1, 11.9,1,1, 15.309, 10507.528, 438.973, 52873.504 24/08/17,02:03:00,11,12,1, 11.9,1,1, 15.309, 10507.524, 438.950, 52873.509 24/08/17,02:03:00,12,12,1, 11.9,1,1, 15.309, 10507.527, 438.949, 52873.550 24/08/17,02:03:00,13,12,1, 11.9,1,1, 15.309, 10507.531, 438.971, 52873.534 24/08/17,02:03:00,14,12,1, 11.9,1,1, 15.309, 10507.532, 438.962, 52873.518 24/08/17,02:03:00,15,12,1, 11.9,1,1, 15.309, 10507.519, 438.971, 52873.529 24/08/17,02:03:00,16,12,1, 11.9,1,1, 15.309, 10507.527, 438.954, 52873.526 24/08/17,02:03:00,17,12,1, 11.9,1,1, 15.309, 10507.530, 438.971, 52873.537 24/08/17,02:03:00,18,12,1, 11.9,1,1, 15.309, 10507.528, 438.955, 52873.534 24/08/17,02:03:00,19,12,1, 11.9,1,1, 15.309, 10507.513, 438.972, 52873.510 24/08/17,02:03:01,00,12,1, 11.9,1,1, 15.310, 10507.509, 438.972, 52873.510 24/08/17,02:03:01,01,12,1, 11.9,1,1, 15.310, 10507.534, 438.956, 52873.522 24/08/17,02:03:01,02,12,1, 11.9,1,1, 15.310, 10507.544, 438.961, 52873.497 24/08/17,02:03:01,03,12,1, 11.9,1,1, 15.310, 10507.519, 438.965, 52873.506 24/08/17,02:03:01,04,12,1, 11.9,1,1, 15.310, 10507.544, 438.974, 52873.498 24/08/17,02:03:01,05,12,1, 11.9,1,1, 15.310, 10507.529, 438.995, 52873.555 24/08/17,02:03:01,06,12,1, 11.9,1,1, 15.310, 10507.530, 438.975, 52873.492 24/08/17,02:03:01,07,12,1, 11.9,1,1, 15.310, 10507.536, 438.951, 52873.477 24/08/17,02:03:01,08,12,1, 11.9,1,1, 15.310, 10507.533, 438.985, 52873.468 24/08/17,02:03:01,09,12,1, 11.9,1,1, 15.310, 10507.520, 438.972, 52873.492 24/08/17,02:03:01,10,12,1, 11.9,1,1, 15.310, 10507.528, 438.991, 52873.525 24/08/17,02:03:01,11,12,1, 11.9,1,1, 15.310, 10507.523, 438.983, 52873.498 24/08/17,02:03:01,12,12,1, 11.9,1,1, 15.310, 10507.510, 438.988, 52873.562 24/08/17,02:03:01,13,12,1, 11.9,1,1, 15.310, 10507.537, 438.960, 52873.483 24/08/17,02:03:01,14,12,1, 11.9,1,1, 15.310, 10507.523, 438.982, 52873.522 24/08/17,02:03:01,15,12,1, 11.9,1,1, 15.310, 10507.538, 438.990, 52873.517 24/08/17,02:03:01,16,12,1, 11.9,1,1, 15.310, 10507.562, 438.991, 52873.491 24/08/17,02:03:01,17,12,1, 11.9,1,1, 15.310, 10507.541, 438.990, 52873.533 24/08/17,02:03:01,18,12,1, 11.9,1,1, 15.310, 10507.520, 438.989, 52873.544 24/08/17,02:03:01,19,12,1, 11.9,1,1, 15.310, 10507.485, 439.000, 52873.514 24/08/17,02:03:02,00,12,1, 11.9,1,1, 15.309, 10507.483, 439.000, 52873.514 24/08/17,02:03:02,01,12,1, 11.9,1,1, 15.309, 10507.490, 439.002, 52873.502 24/08/17,02:03:02,02,12,1, 11.9,1,1, 15.309, 10507.506, 438.994, 52873.536 24/08/17,02:03:02,03,12,1, 11.9,1,1, 15.309, 10507.487, 438.962, 52873.488 24/08/17,02:03:02,04,12,1, 11.9,1,1, 15.309, 10507.522, 439.020, 52873.556 24/08/17,02:03:02,05,12,1, 11.9,1,1, 15.309, 10507.470, 439.020, 52873.529 24/08/17,02:03:02,06,12,1, 11.9,1,1, 15.309, 10507.508, 438.993, 52873.588 24/08/17,02:03:02,07,12,1, 11.9,1,1, 15.309, 10507.482, 439.012, 52873.536 24/08/17,02:03:02,08,12,1, 11.9,1,1, 15.309, 10507.504, 439.025, 52873.527 24/08/17,02:03:02,09,12,1, 11.9,1,1, 15.309, 10507.501, 438.994, 52873.540 24/08/17,02:03:02,10,12,1, 11.9,1,1, 15.309, 10507.508, 439.017, 52873.487 24/08/17,02:03:02,11,12,1, 11.9,1,1, 15.309, 10507.504, 439.005, 52873.526 24/08/17,02:03:02,12,12,1, 11.9,1,1, 15.309, 10507.508, 438.999, 52873.521 24/08/17,02:03:02,13,12,1, 11.9,1,1, 15.309, 10507.512, 439.008, 52873.521 24/08/17,02:03:02,14,12,1, 11.9,1,1, 15.309, 10507.483, 438.999, 52873.522 24/08/17,02:03:02,15,12,1, 11.9,1,1, 15.309, 10507.473, 438.983, 52873.530 24/08/17,02:03:02,16,12,1, 11.9,1,1, 15.309, 10507.501, 439.040, 52873.553 24/08/17,02:03:02,17,12,1, 11.9,1,1, 15.309, 10507.521, 439.033, 52873.540 24/08/17,02:03:02,18,12,1, 11.9,1,1, 15.309, 10507.527, 439.008, 52873.483 24/08/17,02:03:02,19,12,1, 11.9,1,1, 15.309, 10507.486, 439.015, 52873.535 24/08/17,02:03:03,00,11,1, 11.8,1,1, 15.307, 10507.483, 439.015, 52873.535 24/08/17,02:03:03,01,11,1, 11.8,1,1, 15.307, 10507.504, 439.003, 52873.467 24/08/17,02:03:03,02,11,1, 11.8,1,1, 15.307, 10507.498, 439.021, 52873.525 24/08/17,02:03:03,03,11,1, 11.8,1,1, 15.307, 10507.511, 439.047, 52873.526 24/08/17,02:03:03,04,11,1, 11.8,1,1, 15.307, 10507.475, 439.021, 52873.492 24/08/17,02:03:03,05,11,1, 11.8,1,1, 15.307, 10507.490, 439.010, 52873.452 24/08/17,02:03:03,06,11,1, 11.8,1,1, 15.307, 10507.492, 439.041, 52873.457 24/08/17,02:03:03,07,11,1, 11.8,1,1, 15.307, 10507.512, 439.019, 52873.464 24/08/17,02:03:03,08,11,1, 11.8,1,1, 15.307, 10507.492, 439.017, 52873.473 24/08/17,02:03:03,09,11,1, 11.8,1,1, 15.307, 10507.465, 439.015, 52873.474 24/08/17,02:03:03,10,11,1, 11.8,1,1, 15.307, 10507.456, 439.011, 52873.523 24/08/17,02:03:03,11,11,1, 11.8,1,1, 15.307, 10507.482, 439.040, 52873.489 24/08/17,02:03:03,12,11,1, 11.8,1,1, 15.307, 10507.494, 439.035, 52873.501 24/08/17,02:03:03,13,11,1, 11.8,1,1, 15.307, 10507.454, 439.028, 52873.504 24/08/17,02:03:03,14,11,1, 11.8,1,1, 15.307, 10507.474, 439.056, 52873.509 24/08/17,02:03:03,15,11,1, 11.8,1,1, 15.307, 10507.471, 439.034, 52873.528 24/08/17,02:03:03,16,11,1, 11.8,1,1, 15.307, 10507.494, 439.057, 52873.541 24/08/17,02:03:03,17,11,1, 11.8,1,1, 15.307, 10507.490, 439.039, 52873.536 24/08/17,02:03:03,18,11,1, 11.8,1,1, 15.307, 10507.465, 439.053, 52873.494 24/08/17,02:03:03,19,11,1, 11.8,1,1, 15.307, 10507.464, 439.022, 52873.517 24/08/17,02:03:04,00,11,1, 11.9,1,1, 15.308, 10507.458, 439.022, 52873.517 24/08/17,02:03:04,01,11,1, 11.9,1,1, 15.308, 10507.468, 439.028, 52873.541 24/08/17,02:03:04,02,11,1, 11.9,1,1, 15.308, 10507.446, 439.036, 52873.477 24/08/17,02:03:04,03,11,1, 11.9,1,1, 15.308, 10507.477, 439.016, 52873.446 24/08/17,02:03:04,04,11,1, 11.9,1,1, 15.308, 10507.477, 439.013, 52873.520 24/08/17,02:03:04,05,11,1, 11.9,1,1, 15.308, 10507.457, 439.044, 52873.527 24/08/17,02:03:04,06,11,1, 11.9,1,1, 15.308, 10507.456, 439.040, 52873.499 24/08/17,02:03:04,07,11,1, 11.9,1,1, 15.308, 10507.438, 439.061, 52873.557 24/08/17,02:03:04,08,11,1, 11.9,1,1, 15.308, 10507.466, 439.040, 52873.504 24/08/17,02:03:04,09,11,1, 11.9,1,1, 15.308, 10507.456, 439.049, 52873.503 24/08/17,02:03:04,10,11,1, 11.9,1,1, 15.308, 10507.457, 439.034, 52873.615 24/08/17,02:03:04,11,11,1, 11.9,1,1, 15.308, 10507.438, 439.028, 52873.486 24/08/17,02:03:04,12,11,1, 11.9,1,1, 15.308, 10507.465, 439.040, 52873.469 24/08/17,02:03:04,13,11,1, 11.9,1,1, 15.308, 10507.452, 439.052, 52873.532 24/08/17,02:03:04,14,11,1, 11.9,1,1, 15.308, 10507.450, 439.050, 52873.522 24/08/17,02:03:04,15,11,1, 11.9,1,1, 15.308, 10507.431, 439.060, 52873.534 24/08/17,02:03:04,16,11,1, 11.9,1,1, 15.308, 10507.431, 439.060, 52873.526 24/08/17,02:03:04,17,11,1, 11.9,1,1, 15.308, 10507.446, 439.065, 52873.569 24/08/17,02:03:04,18,11,1, 11.9,1,1, 15.308, 10507.460, 439.073, 52873.480 24/08/17,02:03:04,19,11,1, 11.9,1,1, 15.308, 10507.440, 439.044, 52873.468 24/08/17,02:03:05,00,11,1, 11.8,1,1, 15.312, 10507.433, 439.044, 52873.468 24/08/17,02:03:05,01,11,1, 11.8,1,1, 15.312, 10507.446, 439.073, 52873.547 24/08/17,02:03:05,02,11,1, 11.8,1,1, 15.312, 10507.452, 439.057, 52873.543 24/08/17,02:03:05,03,11,1, 11.8,1,1, 15.312, 10507.451, 439.067, 52873.462 24/08/17,02:03:05,04,11,1, 11.8,1,1, 15.312, 10507.470, 439.041, 52873.478 24/08/17,02:03:05,05,11,1, 11.8,1,1, 15.312, 10507.433, 439.046, 52873.444 24/08/17,02:03:05,06,11,1, 11.8,1,1, 15.312, 10507.437, 439.059, 52873.432 24/08/17,02:03:05,07,11,1, 11.8,1,1, 15.312, 10507.451, 439.069, 52873.578 24/08/17,02:03:05,08,11,1, 11.8,1,1, 15.312, 10507.436, 439.041, 52873.535 24/08/17,02:03:05,09,11,1, 11.8,1,1, 15.312, 10507.435, 439.060, 52873.403 24/08/17,02:03:05,10,11,1, 11.8,1,1, 15.312, 10507.410, 439.057, 52873.531 24/08/17,02:03:05,11,11,1, 11.8,1,1, 15.312, 10507.427, 439.054, 52873.517 24/08/17,02:03:05,12,11,1, 11.8,1,1, 15.312, 10507.426, 439.049, 52873.468 24/08/17,02:03:05,13,11,1, 11.8,1,1, 15.312, 10507.441, 439.066, 52873.482 24/08/17,02:03:05,14,11,1, 11.8,1,1, 15.312, 10507.428, 439.066, 52873.489 24/08/17,02:03:05,15,11,1, 11.8,1,1, 15.312, 10507.454, 439.072, 52873.434 24/08/17,02:03:05,16,11,1, 11.8,1,1, 15.312, 10507.423, 439.097, 52873.574 24/08/17,02:03:05,17,11,1, 11.8,1,1, 15.312, 10507.418, 439.079, 52873.556 24/08/17,02:03:05,18,11,1, 11.8,1,1, 15.312, 10507.422, 439.095, 52873.531 24/08/17,02:03:05,19,11,1, 11.8,1,1, 15.312, 10507.452, 439.091, 52873.507 24/08/17,02:03:06,00,12,1, 11.9,1,1, 15.309, 10507.450, 439.091, 52873.507 24/08/17,02:03:06,01,12,1, 11.9,1,1, 15.309, 10507.430, 439.075, 52873.528 24/08/17,02:03:06,02,12,1, 11.9,1,1, 15.309, 10507.431, 439.089, 52873.533 24/08/17,02:03:06,03,12,1, 11.9,1,1, 15.309, 10507.437, 439.087, 52873.559 24/08/17,02:03:06,04,12,1, 11.9,1,1, 15.309, 10507.440, 439.071, 52873.437 24/08/17,02:03:06,05,12,1, 11.9,1,1, 15.309, 10507.433, 439.080, 52873.471 24/08/17,02:03:06,06,12,1, 11.9,1,1, 15.309, 10507.424, 439.078, 52873.494 24/08/17,02:03:06,07,12,1, 11.9,1,1, 15.309, 10507.400, 439.096, 52873.655 24/08/17,02:03:06,08,12,1, 11.9,1,1, 15.309, 10507.427, 439.085, 52873.516 24/08/17,02:03:06,09,12,1, 11.9,1,1, 15.309, 10507.444, 439.088, 52873.454 24/08/17,02:03:06,10,12,1, 11.9,1,1, 15.309, 10507.451, 439.096, 52873.467 24/08/17,02:03:06,11,12,1, 11.9,1,1, 15.309, 10507.431, 439.096, 52873.563 24/08/17,02:03:06,12,12,1, 11.9,1,1, 15.309, 10507.400, 439.094, 52873.519 24/08/17,02:03:06,13,12,1, 11.9,1,1, 15.309, 10507.420, 439.119, 52873.480 24/08/17,02:03:06,14,12,1, 11.9,1,1, 15.309, 10507.429, 439.084, 52873.541 24/08/17,02:03:06,15,12,1, 11.9,1,1, 15.309, 10507.409, 439.082, 52873.511 24/08/17,02:03:06,16,12,1, 11.9,1,1, 15.309, 10507.429, 439.090, 52873.450 24/08/17,02:03:06,17,12,1, 11.9,1,1, 15.309, 10507.399, 439.092, 52873.523 24/08/17,02:03:06,18,12,1, 11.9,1,1, 15.309, 10507.431, 439.080, 52873.464 24/08/17,02:03:06,19,12,1, 11.9,1,1, 15.309, 10507.414, 439.102, 52873.473 24/08/17,02:03:07,00,10,1, 11.9,1,1, 15.308, 10507.408, 439.102, 52873.473 24/08/17,02:03:07,01,10,1, 11.9,1,1, 15.308, 10507.422, 439.113, 52873.528 24/08/17,02:03:07,02,10,1, 11.9,1,1, 15.308, 10507.417, 439.117, 52873.455 24/08/17,02:03:07,03,10,1, 11.9,1,1, 15.308, 10507.410, 439.099, 52873.469 24/08/17,02:03:07,04,10,1, 11.9,1,1, 15.308, 10507.407, 439.102, 52873.502 24/08/17,02:03:07,05,10,1, 11.9,1,1, 15.308, 10507.421, 439.102, 52873.466 24/08/17,02:03:07,06,10,1, 11.9,1,1, 15.308, 10507.407, 439.107, 52873.452 24/08/17,02:03:07,07,10,1, 11.9,1,1, 15.308, 10507.410, 439.116, 52873.524 24/08/17,02:03:07,08,10,1, 11.9,1,1, 15.308, 10507.413, 439.121, 52873.484 24/08/17,02:03:07,09,10,1, 11.9,1,1, 15.308, 10507.403, 439.098, 52873.463 24/08/17,02:03:07,10,10,1, 11.9,1,1, 15.308, 10507.405, 439.116, 52873.530 24/08/17,02:03:07,11,10,1, 11.9,1,1, 15.308, 10507.418, 439.109, 52873.429 24/08/17,02:03:07,12,10,1, 11.9,1,1, 15.308, 10507.427, 439.114, 52873.562 24/08/17,02:03:07,13,10,1, 11.9,1,1, 15.308, 10507.418, 439.118, 52873.511 24/08/17,02:03:07,14,10,1, 11.9,1,1, 15.308, 10507.405, 439.118, 52873.461 24/08/17,02:03:07,15,10,1, 11.9,1,1, 15.308, 10507.408, 439.131, 52873.543 24/08/17,02:03:07,16,10,1, 11.9,1,1, 15.308, 10507.418, 439.112, 52873.403 24/08/17,02:03:07,17,10,1, 11.9,1,1, 15.308, 10507.395, 439.108, 52873.492 24/08/17,02:03:07,18,10,1, 11.9,1,1, 15.308, 10507.412, 439.116, 52873.450 24/08/17,02:03:07,19,10,1, 11.9,1,1, 15.308, 10507.410, 439.098, 52873.449 24/08/17,02:03:08,00,10,1, 11.9,1,1, 15.310, 10507.408, 439.098, 52873.449 24/08/17,02:03:08,01,10,1, 11.9,1,1, 15.310, 10507.411, 439.125, 52873.487 24/08/17,02:03:08,02,10,1, 11.9,1,1, 15.310, 10507.418, 439.136, 52873.453 24/08/17,02:03:08,03,10,1, 11.9,1,1, 15.310, 10507.400, 439.106, 52873.444 24/08/17,02:03:08,04,10,1, 11.9,1,1, 15.310, 10507.407, 439.122, 52873.497 24/08/17,02:03:08,05,10,1, 11.9,1,1, 15.310, 10507.416, 439.111, 52873.485 24/08/17,02:03:08,06,10,1, 11.9,1,1, 15.310, 10507.397, 439.117, 52873.430 24/08/17,02:03:08,07,10,1, 11.9,1,1, 15.310, 10507.402, 439.138, 52873.402 24/08/17,02:03:08,08,10,1, 11.9,1,1, 15.310, 10507.398, 439.118, 52873.423 24/08/17,02:03:08,09,10,1, 11.9,1,1, 15.310, 10507.414, 439.133, 52873.442 24/08/17,02:03:08,10,10,1, 11.9,1,1, 15.310, 10507.387, 439.119, 52873.464 24/08/17,02:03:08,11,10,1, 11.9,1,1, 15.310, 10507.391, 439.122, 52873.508 24/08/17,02:03:08,12,10,1, 11.9,1,1, 15.310, 10507.393, 439.122, 52873.481 24/08/17,02:03:08,13,10,1, 11.9,1,1, 15.310, 10507.402, 439.118, 52873.568 24/08/17,02:03:08,14,10,1, 11.9,1,1, 15.310, 10507.389, 439.140, 52873.459 24/08/17,02:03:08,15,10,1, 11.9,1,1, 15.310, 10507.366, 439.135, 52873.456 24/08/17,02:03:08,16,10,1, 11.9,1,1, 15.310, 10507.393, 439.133, 52873.415 24/08/17,02:03:08,17,10,1, 11.9,1,1, 15.310, 10507.369, 439.139, 52873.516 24/08/17,02:03:08,18,10,1, 11.9,1,1, 15.310, 10507.380, 439.141, 52873.488 24/08/17,02:03:08,19,10,1, 11.9,1,1, 15.310, 10507.406, 439.142, 52873.475 24/08/17,02:03:09,00,11,1, 11.9,1,1, 15.311, 10507.400, 439.142, 52873.475 24/08/17,02:03:09,01,11,1, 11.9,1,1, 15.311, 10507.383, 439.137, 52873.483 24/08/17,02:03:09,02,11,1, 11.9,1,1, 15.311, 10507.376, 439.135, 52873.475 24/08/17,02:03:09,03,11,1, 11.9,1,1, 15.311, 10507.374, 439.150, 52873.517 24/08/17,02:03:09,04,11,1, 11.9,1,1, 15.311, 10507.369, 439.145, 52873.457 24/08/17,02:03:09,05,11,1, 11.9,1,1, 15.311, 10507.372, 439.139, 52873.448 24/08/17,02:03:09,06,11,1, 11.9,1,1, 15.311, 10507.384, 439.148, 52873.458 24/08/17,02:03:09,07,11,1, 11.9,1,1, 15.311, 10507.361, 439.161, 52873.488 24/08/17,02:03:09,08,11,1, 11.9,1,1, 15.311, 10507.383, 439.147, 52873.508 24/08/17,02:03:09,09,11,1, 11.9,1,1, 15.311, 10507.387, 439.145, 52873.517 24/08/17,02:03:09,10,11,1, 11.9,1,1, 15.311, 10507.360, 439.153, 52873.471 24/08/17,02:03:09,11,11,1, 11.9,1,1, 15.311, 10507.397, 439.157, 52873.470 24/08/17,02:03:09,12,11,1, 11.9,1,1, 15.311, 10507.373, 439.143, 52873.440 24/08/17,02:03:09,13,11,1, 11.9,1,1, 15.311, 10507.360, 439.157, 52873.418 24/08/17,02:03:09,14,11,1, 11.9,1,1, 15.311, 10507.373, 439.165, 52873.456 24/08/17,02:03:09,15,11,1, 11.9,1,1, 15.311, 10507.363, 439.171, 52873.470 24/08/17,02:03:09,16,11,1, 11.9,1,1, 15.311, 10507.378, 439.163, 52873.423 24/08/17,02:03:09,17,11,1, 11.9,1,1, 15.311, 10507.368, 439.184, 52873.469 24/08/17,02:03:09,18,11,1, 11.9,1,1, 15.311, 10507.389, 439.178, 52873.456 24/08/17,02:03:09,19,11,1, 11.9,1,1, 15.311, 10507.366, 439.135, 52873.483 24/08/17,02:03:10,00,11,1, 11.9,1,1, 15.308, 10507.358, 439.135, 52873.483 24/08/17,02:03:10,01,11,1, 11.9,1,1, 15.308, 10507.363, 439.165, 52873.492 24/08/17,02:03:10,02,11,1, 11.9,1,1, 15.308, 10507.353, 439.154, 52873.462 24/08/17,02:03:10,03,11,1, 11.9,1,1, 15.308, 10507.359, 439.162, 52873.388 24/08/17,02:03:10,04,11,1, 11.9,1,1, 15.308, 10507.363, 439.158, 52873.454 24/08/17,02:03:10,05,11,1, 11.9,1,1, 15.308, 10507.322, 439.185, 52873.486 24/08/17,02:03:10,06,11,1, 11.9,1,1, 15.308, 10507.321, 439.154, 52873.451 24/08/17,02:03:10,07,11,1, 11.9,1,1, 15.308, 10507.353, 439.144, 52873.400 24/08/17,02:03:10,08,11,1, 11.9,1,1, 15.308, 10507.349, 439.131, 52873.387 24/08/17,02:03:10,09,11,1, 11.9,1,1, 15.308, 10507.349, 439.151, 52873.482 24/08/17,02:03:10,10,11,1, 11.9,1,1, 15.308, 10507.347, 439.159, 52873.443 24/08/17,02:03:10,11,11,1, 11.9,1,1, 15.308, 10507.363, 439.169, 52873.428 24/08/17,02:03:10,12,11,1, 11.9,1,1, 15.308, 10507.347, 439.189, 52873.462 24/08/17,02:03:10,13,11,1, 11.9,1,1, 15.308, 10507.353, 439.194, 52873.531 24/08/17,02:03:10,14,11,1, 11.9,1,1, 15.308, 10507.347, 439.170, 52873.454 24/08/17,02:03:10,15,11,1, 11.9,1,1, 15.308, 10507.367, 439.192, 52873.455 24/08/17,02:03:10,16,11,1, 11.9,1,1, 15.308, 10507.380, 439.176, 52873.439 24/08/17,02:03:10,17,11,1, 11.9,1,1, 15.308, 10507.342, 439.163, 52873.426 24/08/17,02:03:10,18,11,1, 11.9,1,1, 15.308, 10507.349, 439.177, 52873.430 24/08/17,02:03:10,19,11,1, 11.9,1,1, 15.308, 10507.344, 439.202, 52873.468 24/08/17,02:03:11,00,11,1, 11.9,1,1, 15.310, 10507.342, 439.202, 52873.468 24/08/17,02:03:11,01,11,1, 11.9,1,1, 15.310, 10507.343, 439.199, 52873.452 24/08/17,02:03:11,02,11,1, 11.9,1,1, 15.310, 10507.368, 439.169, 52873.470 24/08/17,02:03:11,03,11,1, 11.9,1,1, 15.310, 10507.329, 439.200, 52873.530 24/08/17,02:03:11,04,11,1, 11.9,1,1, 15.310, 10507.358, 439.182, 52873.490 24/08/17,02:03:11,05,11,1, 11.9,1,1, 15.310, 10507.339, 439.200, 52873.455 24/08/17,02:03:11,06,11,1, 11.9,1,1, 15.310, 10507.332, 439.207, 52873.481 24/08/17,02:03:11,07,11,1, 11.9,1,1, 15.310, 10507.347, 439.176, 52873.492 24/08/17,02:03:11,08,11,1, 11.9,1,1, 15.310, 10507.360, 439.173, 52873.486 24/08/17,02:03:11,09,11,1, 11.9,1,1, 15.310, 10507.319, 439.195, 52873.453 24/08/17,02:03:11,10,11,1, 11.9,1,1, 15.310, 10507.330, 439.198, 52873.472 24/08/17,02:03:11,11,11,1, 11.9,1,1, 15.310, 10507.328, 439.190, 52873.419 24/08/17,02:03:11,12,11,1, 11.9,1,1, 15.310, 10507.349, 439.175, 52873.400 24/08/17,02:03:11,13,11,1, 11.9,1,1, 15.310, 10507.339, 439.184, 52873.411 24/08/17,02:03:11,14,11,1, 11.9,1,1, 15.310, 10507.341, 439.186, 52873.505 24/08/17,02:03:11,15,11,1, 11.9,1,1, 15.310, 10507.341, 439.193, 52873.526 24/08/17,02:03:11,16,11,1, 11.9,1,1, 15.310, 10507.323, 439.173, 52873.464 24/08/17,02:03:11,17,11,1, 11.9,1,1, 15.310, 10507.339, 439.185, 52873.464 24/08/17,02:03:11,18,11,1, 11.9,1,1, 15.310, 10507.322, 439.197, 52873.472 24/08/17,02:03:11,19,11,1, 11.9,1,1, 15.310, 10507.336, 439.210, 52873.476 24/08/17,02:03:12,00,12,1, 11.9,1,1, 15.307, 10507.333, 439.210, 52873.476 24/08/17,02:03:12,01,12,1, 11.9,1,1, 15.307, 10507.334, 439.224, 52873.516 24/08/17,02:03:12,02,12,1, 11.9,1,1, 15.307, 10507.328, 439.213, 52873.510 24/08/17,02:03:12,03,12,1, 11.9,1,1, 15.307, 10507.318, 439.229, 52873.457 24/08/17,02:03:12,04,12,1, 11.9,1,1, 15.307, 10507.312, 439.213, 52873.470 24/08/17,02:03:12,05,12,1, 11.9,1,1, 15.307, 10507.345, 439.207, 52873.480 24/08/17,02:03:12,06,12,1, 11.9,1,1, 15.307, 10507.313, 439.226, 52873.483 24/08/17,02:03:12,07,12,1, 11.9,1,1, 15.307, 10507.315, 439.231, 52873.504 24/08/17,02:03:12,08,12,1, 11.9,1,1, 15.307, 10507.319, 439.204, 52873.446 24/08/17,02:03:12,09,12,1, 11.9,1,1, 15.307, 10507.305, 439.208, 52873.418 24/08/17,02:03:12,10,12,1, 11.9,1,1, 15.307, 10507.298, 439.239, 52873.464 24/08/17,02:03:12,11,12,1, 11.9,1,1, 15.307, 10507.306, 439.243, 52873.446 24/08/17,02:03:12,12,12,1, 11.9,1,1, 15.307, 10507.298, 439.226, 52873.436 24/08/17,02:03:12,13,12,1, 11.9,1,1, 15.307, 10507.302, 439.210, 52873.444 24/08/17,02:03:12,14,12,1, 11.9,1,1, 15.307, 10507.301, 439.238, 52873.439 24/08/17,02:03:12,15,12,1, 11.9,1,1, 15.307, 10507.303, 439.234, 52873.502 24/08/17,02:03:12,16,12,1, 11.9,1,1, 15.307, 10507.281, 439.238, 52873.456 24/08/17,02:03:12,17,12,1, 11.9,1,1, 15.307, 10507.289, 439.236, 52873.510 24/08/17,02:03:12,18,12,1, 11.9,1,1, 15.307, 10507.297, 439.238, 52873.483 24/08/17,02:03:12,19,12,1, 11.9,1,1, 15.307, 10507.284, 439.238, 52873.476 24/08/17,02:03:13,00,10,1, 11.9,1,1, 15.307, 10507.283, 439.238, 52873.476 24/08/17,02:03:13,01,10,1, 11.9,1,1, 15.307, 10507.306, 439.220, 52873.462 24/08/17,02:03:13,02,10,1, 11.9,1,1, 15.307, 10507.268, 439.245, 52873.474 24/08/17,02:03:13,03,10,1, 11.9,1,1, 15.307, 10507.293, 439.252, 52873.476 24/08/17,02:03:13,04,10,1, 11.9,1,1, 15.307, 10507.280, 439.222, 52873.418 24/08/17,02:03:13,05,10,1, 11.9,1,1, 15.307, 10507.274, 439.208, 52873.462 24/08/17,02:03:13,06,10,1, 11.9,1,1, 15.307, 10507.286, 439.208, 52873.424 24/08/17,02:03:13,07,10,1, 11.9,1,1, 15.307, 10507.275, 439.253, 52873.485 24/08/17,02:03:13,08,10,1, 11.9,1,1, 15.307, 10507.278, 439.240, 52873.431 24/08/17,02:03:13,09,10,1, 11.9,1,1, 15.307, 10507.302, 439.260, 52873.510 24/08/17,02:03:13,10,10,1, 11.9,1,1, 15.307, 10507.299, 439.245, 52873.460 24/08/17,02:03:13,11,10,1, 11.9,1,1, 15.307, 10507.267, 439.279, 52873.470 24/08/17,02:03:13,12,10,1, 11.9,1,1, 15.307, 10507.261, 439.232, 52873.486 24/08/17,02:03:13,13,10,1, 11.9,1,1, 15.307, 10507.307, 439.247, 52873.451 24/08/17,02:03:13,14,10,1, 11.9,1,1, 15.307, 10507.275, 439.260, 52873.523 24/08/17,02:03:13,15,10,1, 11.9,1,1, 15.307, 10507.267, 439.245, 52873.433 24/08/17,02:03:13,16,10,1, 11.9,1,1, 15.307, 10507.273, 439.243, 52873.405 24/08/17,02:03:13,17,10,1, 11.9,1,1, 15.307, 10507.288, 439.274, 52873.426 24/08/17,02:03:13,18,10,1, 11.9,1,1, 15.307, 10507.277, 439.246, 52873.465 24/08/17,02:03:13,19,10,1, 11.9,1,1, 15.307, 10507.282, 439.268, 52873.415 24/08/17,02:03:14,00,10,1, 11.9,1,1, 15.309, 10507.275, 439.268, 52873.415 24/08/17,02:03:14,01,10,1, 11.9,1,1, 15.309, 10507.241, 439.240, 52873.401 24/08/17,02:03:14,02,10,1, 11.9,1,1, 15.309, 10507.239, 439.289, 52873.434 24/08/17,02:03:14,03,10,1, 11.9,1,1, 15.309, 10507.260, 439.269, 52873.431 24/08/17,02:03:14,04,10,1, 11.9,1,1, 15.309, 10507.250, 439.257, 52873.442 24/08/17,02:03:14,05,10,1, 11.9,1,1, 15.309, 10507.243, 439.229, 52873.411 24/08/17,02:03:14,06,10,1, 11.9,1,1, 15.309, 10507.255, 439.258, 52873.412 24/08/17,02:03:14,07,10,1, 11.9,1,1, 15.309, 10507.269, 439.239, 52873.424 24/08/17,02:03:14,08,10,1, 11.9,1,1, 15.309, 10507.220, 439.268, 52873.456 24/08/17,02:03:14,09,10,1, 11.9,1,1, 15.309, 10507.255, 439.255, 52873.414 24/08/17,02:03:14,10,10,1, 11.9,1,1, 15.309, 10507.266, 439.257, 52873.376 24/08/17,02:03:14,11,10,1, 11.9,1,1, 15.309, 10507.269, 439.244, 52873.411 24/08/17,02:03:14,12,10,1, 11.9,1,1, 15.309, 10507.266, 439.279, 52873.421 24/08/17,02:03:14,13,10,1, 11.9,1,1, 15.309, 10507.256, 439.261, 52873.403 24/08/17,02:03:14,14,10,1, 11.9,1,1, 15.309, 10507.262, 439.262, 52873.462 24/08/17,02:03:14,15,10,1, 11.9,1,1, 15.309, 10507.254, 439.235, 52873.450 24/08/17,02:03:14,16,10,1, 11.9,1,1, 15.309, 10507.230, 439.279, 52873.474 24/08/17,02:03:14,17,10,1, 11.9,1,1, 15.309, 10507.256, 439.244, 52873.384 24/08/17,02:03:14,18,10,1, 11.9,1,1, 15.309, 10507.240, 439.243, 52873.433 24/08/17,02:03:14,19,10,1, 11.9,1,1, 15.309, 10507.248, 439.277, 52873.409 24/08/17,02:03:15,00,11,1, 11.9,1,1, 15.305, 10507.241, 439.277, 52873.409 24/08/17,02:03:15,01,11,1, 11.9,1,1, 15.305, 10507.233, 439.270, 52873.371 24/08/17,02:03:15,02,11,1, 11.9,1,1, 15.305, 10507.248, 439.275, 52873.342 24/08/17,02:03:15,03,11,1, 11.9,1,1, 15.305, 10507.231, 439.284, 52873.409 24/08/17,02:03:15,04,11,1, 11.9,1,1, 15.305, 10507.228, 439.296, 52873.447 24/08/17,02:03:15,05,11,1, 11.9,1,1, 15.305, 10507.224, 439.268, 52873.374 24/08/17,02:03:15,06,11,1, 11.9,1,1, 15.305, 10507.242, 439.275, 52873.405 24/08/17,02:03:15,07,11,1, 11.9,1,1, 15.305, 10507.232, 439.289, 52873.379 24/08/17,02:03:15,08,11,1, 11.9,1,1, 15.305, 10507.268, 439.258, 52873.351 24/08/17,02:03:15,09,11,1, 11.9,1,1, 15.305, 10507.242, 439.286, 52873.347 24/08/17,02:03:15,10,11,1, 11.9,1,1, 15.305, 10507.247, 439.294, 52873.382 24/08/17,02:03:15,11,11,1, 11.9,1,1, 15.305, 10507.230, 439.290, 52873.420 24/08/17,02:03:15,12,11,1, 11.9,1,1, 15.305, 10507.242, 439.273, 52873.347 24/08/17,02:03:15,13,11,1, 11.9,1,1, 15.305, 10507.253, 439.274, 52873.406 24/08/17,02:03:15,14,11,1, 11.9,1,1, 15.305, 10507.223, 439.274, 52873.461 24/08/17,02:03:15,15,11,1, 11.9,1,1, 15.305, 10507.238, 439.299, 52873.430 24/08/17,02:03:15,16,11,1, 11.9,1,1, 15.305, 10507.229, 439.284, 52873.418 24/08/17,02:03:15,17,11,1, 11.9,1,1, 15.305, 10507.223, 439.302, 52873.400 24/08/17,02:03:15,18,11,1, 11.9,1,1, 15.305, 10507.188, 439.281, 52873.427 24/08/17,02:03:15,19,11,1, 11.9,1,1, 15.305, 10507.251, 439.303, 52873.369 24/08/17,02:03:16,00,11,1, 11.9,1,1, 15.308, 10507.250, 439.303, 52873.369 24/08/17,02:03:16,01,11,1, 11.9,1,1, 15.308, 10507.209, 439.284, 52873.423 24/08/17,02:03:16,02,11,1, 11.9,1,1, 15.308, 10507.221, 439.282, 52873.400 24/08/17,02:03:16,03,11,1, 11.9,1,1, 15.308, 10507.222, 439.296, 52873.387 24/08/17,02:03:16,04,11,1, 11.9,1,1, 15.308, 10507.229, 439.293, 52873.452 24/08/17,02:03:16,05,11,1, 11.9,1,1, 15.308, 10507.225, 439.304, 52873.393 24/08/17,02:03:16,06,11,1, 11.9,1,1, 15.308, 10507.207, 439.297, 52873.337 24/08/17,02:03:16,07,11,1, 11.9,1,1, 15.308, 10507.217, 439.303, 52873.415 24/08/17,02:03:16,08,11,1, 11.9,1,1, 15.308, 10507.221, 439.301, 52873.377 24/08/17,02:03:16,09,11,1, 11.9,1,1, 15.308, 10507.228, 439.299, 52873.425 24/08/17,02:03:16,10,11,1, 11.9,1,1, 15.308, 10507.213, 439.286, 52873.433 24/08/17,02:03:16,11,11,1, 11.9,1,1, 15.308, 10507.195, 439.301, 52873.423 24/08/17,02:03:16,12,11,1, 11.9,1,1, 15.308, 10507.234, 439.310, 52873.459 24/08/17,02:03:16,13,11,1, 11.9,1,1, 15.308, 10507.241, 439.301, 52873.347 24/08/17,02:03:16,14,11,1, 11.9,1,1, 15.308, 10507.223, 439.321, 52873.384 24/08/17,02:03:16,15,11,1, 11.9,1,1, 15.308, 10507.211, 439.306, 52873.459 24/08/17,02:03:16,16,11,1, 11.9,1,1, 15.308, 10507.209, 439.283, 52873.341 24/08/17,02:03:16,17,11,1, 11.9,1,1, 15.308, 10507.215, 439.302, 52873.391 24/08/17,02:03:16,18,11,1, 11.9,1,1, 15.308, 10507.211, 439.325, 52873.450 24/08/17,02:03:16,19,11,1, 11.9,1,1, 15.308, 10507.203, 439.328, 52873.444 24/08/17,02:03:17,00,11,1, 11.9,1,1, 15.305, 10507.200, 439.328, 52873.444 24/08/17,02:03:17,01,11,1, 11.9,1,1, 15.305, 10507.213, 439.334, 52873.434 24/08/17,02:03:17,02,11,1, 11.9,1,1, 15.305, 10507.225, 439.343, 52873.348 24/08/17,02:03:17,03,11,1, 11.9,1,1, 15.305, 10507.192, 439.324, 52873.358 24/08/17,02:03:17,04,11,1, 11.9,1,1, 15.305, 10507.237, 439.332, 52873.389 24/08/17,02:03:17,05,11,1, 11.9,1,1, 15.305, 10507.229, 439.355, 52873.379 24/08/17,02:03:17,06,11,1, 11.9,1,1, 15.305, 10507.221, 439.334, 52873.389 24/08/17,02:03:17,07,11,1, 11.9,1,1, 15.305, 10507.219, 439.339, 52873.401 24/08/17,02:03:17,08,11,1, 11.9,1,1, 15.305, 10507.209, 439.335, 52873.449 24/08/17,02:03:17,09,11,1, 11.9,1,1, 15.305, 10507.205, 439.326, 52873.405 24/08/17,02:03:17,10,11,1, 11.9,1,1, 15.305, 10507.202, 439.359, 52873.391 24/08/17,02:03:17,11,11,1, 11.9,1,1, 15.305, 10507.199, 439.337, 52873.387 24/08/17,02:03:17,12,11,1, 11.9,1,1, 15.305, 10507.183, 439.353, 52873.380 24/08/17,02:03:17,13,11,1, 11.9,1,1, 15.305, 10507.171, 439.355, 52873.373 24/08/17,02:03:17,14,11,1, 11.9,1,1, 15.305, 10507.181, 439.348, 52873.411 24/08/17,02:03:17,15,11,1, 11.9,1,1, 15.305, 10507.170, 439.366, 52873.413 24/08/17,02:03:17,16,11,1, 11.9,1,1, 15.305, 10507.196, 439.398, 52873.452 24/08/17,02:03:17,17,11,1, 11.9,1,1, 15.305, 10507.176, 439.321, 52873.396 24/08/17,02:03:17,18,11,1, 11.9,1,1, 15.305, 10507.177, 439.370, 52873.374 24/08/17,02:03:17,19,11,1, 11.9,1,1, 15.305, 10507.168, 439.357, 52873.413 24/08/17,02:03:18,00,11,1, 11.8,1,1, 15.308, 10507.166, 439.357, 52873.413 24/08/17,02:03:18,01,11,1, 11.8,1,1, 15.308, 10507.165, 439.355, 52873.382 24/08/17,02:03:18,02,11,1, 11.8,1,1, 15.308, 10507.172, 439.374, 52873.386 24/08/17,02:03:18,03,11,1, 11.8,1,1, 15.308, 10507.179, 439.376, 52873.428 24/08/17,02:03:18,04,11,1, 11.8,1,1, 15.308, 10507.185, 439.365, 52873.343 24/08/17,02:03:18,05,11,1, 11.8,1,1, 15.308, 10507.168, 439.379, 52873.436 24/08/17,02:03:18,06,11,1, 11.8,1,1, 15.308, 10507.164, 439.361, 52873.391 24/08/17,02:03:18,07,11,1, 11.8,1,1, 15.308, 10507.164, 439.344, 52873.371 24/08/17,02:03:18,08,11,1, 11.8,1,1, 15.308, 10507.163, 439.355, 52873.365 24/08/17,02:03:18,09,11,1, 11.8,1,1, 15.308, 10507.174, 439.382, 52873.363 24/08/17,02:03:18,10,11,1, 11.8,1,1, 15.308, 10507.161, 439.383, 52873.365 24/08/17,02:03:18,11,11,1, 11.8,1,1, 15.308, 10507.157, 439.379, 52873.460 24/08/17,02:03:18,12,11,1, 11.8,1,1, 15.308, 10507.189, 439.414, 52873.405 24/08/17,02:03:18,13,11,1, 11.8,1,1, 15.308, 10507.162, 439.388, 52873.356 24/08/17,02:03:18,14,11,1, 11.8,1,1, 15.308, 10507.151, 439.365, 52873.392 24/08/17,02:03:18,15,11,1, 11.8,1,1, 15.308, 10507.139, 439.389, 52873.386 24/08/17,02:03:18,16,11,1, 11.8,1,1, 15.308, 10507.154, 439.380, 52873.363 24/08/17,02:03:18,17,11,1, 11.8,1,1, 15.308, 10507.172, 439.416, 52873.402 24/08/17,02:03:18,18,11,1, 11.8,1,1, 15.308, 10507.170, 439.396, 52873.420 24/08/17,02:03:18,19,11,1, 11.8,1,1, 15.308, 10507.138, 439.387, 52873.418 24/08/17,02:03:19,00,11,1, 11.9,1,1, 15.306, 10507.133, 439.387, 52873.418 24/08/17,02:03:19,01,11,1, 11.9,1,1, 15.306, 10507.168, 439.422, 52873.351 24/08/17,02:03:19,02,11,1, 11.9,1,1, 15.306, 10507.164, 439.411, 52873.361 24/08/17,02:03:19,03,11,1, 11.9,1,1, 15.306, 10507.166, 439.427, 52873.369 24/08/17,02:03:19,04,11,1, 11.9,1,1, 15.306, 10507.139, 439.407, 52873.345 24/08/17,02:03:19,05,11,1, 11.9,1,1, 15.306, 10507.135, 439.412, 52873.376 24/08/17,02:03:19,06,11,1, 11.9,1,1, 15.306, 10507.139, 439.411, 52873.328 24/08/17,02:03:19,07,11,1, 11.9,1,1, 15.306, 10507.156, 439.387, 52873.396 24/08/17,02:03:19,08,11,1, 11.9,1,1, 15.306, 10507.136, 439.403, 52873.353 24/08/17,02:03:19,09,11,1, 11.9,1,1, 15.306, 10507.133, 439.392, 52873.399 24/08/17,02:03:19,10,11,1, 11.9,1,1, 15.306, 10507.152, 439.415, 52873.423 24/08/17,02:03:19,11,11,1, 11.9,1,1, 15.306, 10507.148, 439.403, 52873.372 24/08/17,02:03:19,12,11,1, 11.9,1,1, 15.306, 10507.132, 439.394, 52873.363 24/08/17,02:03:19,13,11,1, 11.9,1,1, 15.306, 10507.138, 439.448, 52873.397 24/08/17,02:03:19,14,11,1, 11.9,1,1, 15.306, 10507.127, 439.428, 52873.394 24/08/17,02:03:19,15,11,1, 11.9,1,1, 15.306, 10507.124, 439.423, 52873.346 24/08/17,02:03:19,16,11,1, 11.9,1,1, 15.306, 10507.157, 439.453, 52873.368 24/08/17,02:03:19,17,11,1, 11.9,1,1, 15.306, 10507.121, 439.428, 52873.359 24/08/17,02:03:19,18,11,1, 11.9,1,1, 15.306, 10507.115, 439.456, 52873.416 24/08/17,02:03:19,19,11,1, 11.9,1,1, 15.306, 10507.139, 439.443, 52873.385 24/08/17,02:03:20,00,11,1, 12.0,1,1, 15.312, 10507.133, 439.443, 52873.385 24/08/17,02:03:20,01,11,1, 12.0,1,1, 15.312, 10507.111, 439.405, 52873.284 24/08/17,02:03:20,02,11,1, 12.0,1,1, 15.312, 10507.114, 439.428, 52873.387 24/08/17,02:03:20,03,11,1, 12.0,1,1, 15.312, 10507.093, 439.438, 52873.397 24/08/17,02:03:20,04,11,1, 12.0,1,1, 15.312, 10507.110, 439.454, 52873.408 24/08/17,02:03:20,05,11,1, 12.0,1,1, 15.312, 10507.104, 439.438, 52873.350 24/08/17,02:03:20,06,11,1, 12.0,1,1, 15.312, 10507.112, 439.433, 52873.396 24/08/17,02:03:20,07,11,1, 12.0,1,1, 15.312, 10507.089, 439.463, 52873.377 24/08/17,02:03:20,08,11,1, 12.0,1,1, 15.312, 10507.091, 439.473, 52873.368 24/08/17,02:03:20,09,11,1, 12.0,1,1, 15.312, 10507.105, 439.456, 52873.314 24/08/17,02:03:20,10,11,1, 12.0,1,1, 15.312, 10507.086, 439.445, 52873.327 24/08/17,02:03:20,11,11,1, 12.0,1,1, 15.312, 10507.105, 439.448, 52873.384 24/08/17,02:03:20,12,11,1, 12.0,1,1, 15.312, 10507.097, 439.448, 52873.409 24/08/17,02:03:20,13,11,1, 12.0,1,1, 15.312, 10507.084, 439.474, 52873.397 24/08/17,02:03:20,14,11,1, 12.0,1,1, 15.312, 10507.076, 439.478, 52873.300 24/08/17,02:03:20,15,11,1, 12.0,1,1, 15.312, 10507.097, 439.466, 52873.357 24/08/17,02:03:20,16,11,1, 12.0,1,1, 15.312, 10507.094, 439.483, 52873.352 24/08/17,02:03:20,17,11,1, 12.0,1,1, 15.312, 10507.082, 439.488, 52873.361 24/08/17,02:03:20,18,11,1, 12.0,1,1, 15.312, 10507.087, 439.506, 52873.345 24/08/17,02:03:20,19,11,1, 12.0,1,1, 15.312, 10507.075, 439.464, 52873.300 24/08/17,02:03:21,00,11,1, 11.9,1,1, 15.311, 10507.075, 439.464, 52873.300 24/08/17,02:03:21,01,11,1, 11.9,1,1, 15.311, 10507.087, 439.484, 52873.344 24/08/17,02:03:21,02,11,1, 11.9,1,1, 15.311, 10507.083, 439.451, 52873.305 24/08/17,02:03:21,03,11,1, 11.9,1,1, 15.311, 10507.072, 439.471, 52873.341 24/08/17,02:03:21,04,11,1, 11.9,1,1, 15.311, 10507.086, 439.478, 52873.354 24/08/17,02:03:21,05,11,1, 11.9,1,1, 15.311, 10507.073, 439.487, 52873.324 24/08/17,02:03:21,06,11,1, 11.9,1,1, 15.311, 10507.060, 439.495, 52873.375 24/08/17,02:03:21,07,11,1, 11.9,1,1, 15.311, 10507.065, 439.516, 52873.381 24/08/17,02:03:21,08,11,1, 11.9,1,1, 15.311, 10507.045, 439.470, 52873.318 24/08/17,02:03:21,09,11,1, 11.9,1,1, 15.311, 10507.052, 439.489, 52873.346 24/08/17,02:03:21,10,11,1, 11.9,1,1, 15.311, 10507.038, 439.500, 52873.359 24/08/17,02:03:21,11,11,1, 11.9,1,1, 15.311, 10507.057, 439.501, 52873.325 24/08/17,02:03:21,12,11,1, 11.9,1,1, 15.311, 10507.037, 439.487, 52873.304 24/08/17,02:03:21,13,11,1, 11.9,1,1, 15.311, 10507.070, 439.518, 52873.348 24/08/17,02:03:21,14,11,1, 11.9,1,1, 15.311, 10507.060, 439.508, 52873.369 24/08/17,02:03:21,15,11,1, 11.9,1,1, 15.311, 10507.049, 439.506, 52873.382 24/08/17,02:03:21,16,11,1, 11.9,1,1, 15.311, 10507.084, 439.482, 52873.339 24/08/17,02:03:21,17,11,1, 11.9,1,1, 15.311, 10507.046, 439.526, 52873.414 24/08/17,02:03:21,18,11,1, 11.9,1,1, 15.311, 10507.039, 439.510, 52873.313 24/08/17,02:03:21,19,11,1, 11.9,1,1, 15.311, 10507.045, 439.531, 52873.330 24/08/17,02:03:22,00,11,1, 11.9,1,1, 15.311, 10507.041, 439.531, 52873.330 24/08/17,02:03:22,01,11,1, 11.9,1,1, 15.311, 10507.049, 439.501, 52873.298 24/08/17,02:03:22,02,11,1, 11.9,1,1, 15.311, 10507.046, 439.510, 52873.321 24/08/17,02:03:22,03,11,1, 11.9,1,1, 15.311, 10507.026, 439.526, 52873.397 24/08/17,02:03:22,04,11,1, 11.9,1,1, 15.311, 10507.028, 439.488, 52873.375 24/08/17,02:03:22,05,11,1, 11.9,1,1, 15.311, 10507.041, 439.509, 52873.345 24/08/17,02:03:22,06,11,1, 11.9,1,1, 15.311, 10507.034, 439.509, 52873.313 24/08/17,02:03:22,07,11,1, 11.9,1,1, 15.311, 10507.025, 439.514, 52873.368 24/08/17,02:03:22,08,11,1, 11.9,1,1, 15.311, 10507.011, 439.529, 52873.361 24/08/17,02:03:22,09,11,1, 11.9,1,1, 15.311, 10507.010, 439.504, 52873.340 24/08/17,02:03:22,10,11,1, 11.9,1,1, 15.311, 10507.027, 439.531, 52873.326 24/08/17,02:03:22,11,11,1, 11.9,1,1, 15.311, 10507.008, 439.503, 52873.318 24/08/17,02:03:22,12,11,1, 11.9,1,1, 15.311, 10507.013, 439.520, 52873.323 24/08/17,02:03:22,13,11,1, 11.9,1,1, 15.311, 10507.030, 439.510, 52873.354 24/08/17,02:03:22,14,11,1, 11.9,1,1, 15.311, 10507.013, 439.524, 52873.352 24/08/17,02:03:22,15,11,1, 11.9,1,1, 15.311, 10507.024, 439.547, 52873.353 24/08/17,02:03:22,16,11,1, 11.9,1,1, 15.311, 10507.010, 439.518, 52873.184 24/08/17,02:03:22,17,11,1, 11.9,1,1, 15.311, 10506.992, 439.531, 52873.326 24/08/17,02:03:22,18,11,1, 11.9,1,1, 15.311, 10507.014, 439.545, 52873.435 24/08/17,02:03:22,19,11,1, 11.9,1,1, 15.311, 10507.009, 439.518, 52873.346 24/08/17,02:03:23,00,11,1, 11.9,1,1, 15.311, 10507.008, 439.518, 52873.346 24/08/17,02:03:23,01,11,1, 11.9,1,1, 15.311, 10506.986, 439.524, 52873.359 24/08/17,02:03:23,02,11,1, 11.9,1,1, 15.311, 10506.994, 439.530, 52873.383 24/08/17,02:03:23,03,11,1, 11.9,1,1, 15.311, 10507.007, 439.531, 52873.309 24/08/17,02:03:23,04,11,1, 11.9,1,1, 15.311, 10507.013, 439.554, 52873.334 24/08/17,02:03:23,05,11,1, 11.9,1,1, 15.311, 10506.980, 439.557, 52873.325 24/08/17,02:03:23,06,11,1, 11.9,1,1, 15.311, 10506.984, 439.586, 52873.422 24/08/17,02:03:23,07,11,1, 11.9,1,1, 15.311, 10507.011, 439.544, 52873.410 24/08/17,02:03:23,08,11,1, 11.9,1,1, 15.311, 10506.982, 439.574, 52873.346 24/08/17,02:03:23,09,11,1, 11.9,1,1, 15.311, 10507.000, 439.538, 52873.341 24/08/17,02:03:23,10,11,1, 11.9,1,1, 15.311, 10506.976, 439.563, 52873.378 24/08/17,02:03:23,11,11,1, 11.9,1,1, 15.311, 10506.943, 439.549, 52873.364 24/08/17,02:03:23,12,11,1, 11.9,1,1, 15.311, 10506.954, 439.537, 52873.285 24/08/17,02:03:23,13,11,1, 11.9,1,1, 15.311, 10506.968, 439.579, 52873.366 24/08/17,02:03:23,14,11,1, 11.9,1,1, 15.311, 10506.985, 439.590, 52873.402 24/08/17,02:03:23,15,11,1, 11.9,1,1, 15.311, 10506.968, 439.580, 52873.331 24/08/17,02:03:23,16,11,1, 11.9,1,1, 15.311, 10506.948, 439.584, 52873.387 24/08/17,02:03:23,17,11,1, 11.9,1,1, 15.311, 10506.979, 439.577, 52873.404 24/08/17,02:03:23,18,11,1, 11.9,1,1, 15.311, 10506.940, 439.585, 52873.368 24/08/17,02:03:23,19,11,1, 11.9,1,1, 15.311, 10506.970, 439.582, 52873.312 24/08/17,02:03:24,00,11,1, 11.9,1,1, 15.306, 10506.966, 439.582, 52873.312 24/08/17,02:03:24,01,11,1, 11.9,1,1, 15.306, 10506.933, 439.572, 52873.383 24/08/17,02:03:24,02,11,1, 11.9,1,1, 15.306, 10506.934, 439.594, 52873.333 24/08/17,02:03:24,03,11,1, 11.9,1,1, 15.306, 10506.951, 439.607, 52873.313 24/08/17,02:03:24,04,11,1, 11.9,1,1, 15.306, 10506.933, 439.582, 52873.415 24/08/17,02:03:24,05,11,1, 11.9,1,1, 15.306, 10506.956, 439.604, 52873.347 24/08/17,02:03:24,06,11,1, 11.9,1,1, 15.306, 10506.929, 439.608, 52873.326 24/08/17,02:03:24,07,11,1, 11.9,1,1, 15.306, 10506.932, 439.600, 52873.310 24/08/17,02:03:24,08,11,1, 11.9,1,1, 15.306, 10506.949, 439.612, 52873.319 24/08/17,02:03:24,09,11,1, 11.9,1,1, 15.306, 10506.932, 439.606, 52873.307 24/08/17,02:03:24,10,11,1, 11.9,1,1, 15.306, 10506.942, 439.595, 52873.336 24/08/17,02:03:24,11,11,1, 11.9,1,1, 15.306, 10506.954, 439.619, 52873.431 24/08/17,02:03:24,12,11,1, 11.9,1,1, 15.306, 10506.918, 439.615, 52873.357 24/08/17,02:03:24,13,11,1, 11.9,1,1, 15.306, 10506.929, 439.608, 52873.333 24/08/17,02:03:24,14,11,1, 11.9,1,1, 15.306, 10506.923, 439.596, 52873.397 24/08/17,02:03:24,15,11,1, 11.9,1,1, 15.306, 10506.917, 439.621, 52873.368 24/08/17,02:03:24,16,11,1, 11.9,1,1, 15.306, 10506.929, 439.606, 52873.309 24/08/17,02:03:24,17,11,1, 11.9,1,1, 15.306, 10506.914, 439.619, 52873.345 24/08/17,02:03:24,18,11,1, 11.9,1,1, 15.306, 10506.887, 439.619, 52873.328 24/08/17,02:03:24,19,11,1, 11.9,1,1, 15.306, 10506.922, 439.616, 52873.380 24/08/17,02:03:25,00,12,1, 11.8,1,1, 15.306, 10506.916, 439.616, 52873.380 24/08/17,02:03:25,01,12,1, 11.8,1,1, 15.306, 10506.902, 439.646, 52873.282 24/08/17,02:03:25,02,12,1, 11.8,1,1, 15.306, 10506.883, 439.633, 52873.354 24/08/17,02:03:25,03,12,1, 11.8,1,1, 15.306, 10506.886, 439.623, 52873.426 24/08/17,02:03:25,04,12,1, 11.8,1,1, 15.306, 10506.883, 439.650, 52873.316 24/08/17,02:03:25,05,12,1, 11.8,1,1, 15.306, 10506.886, 439.639, 52873.359 24/08/17,02:03:25,06,12,1, 11.8,1,1, 15.306, 10506.894, 439.617, 52873.330 24/08/17,02:03:25,07,12,1, 11.8,1,1, 15.306, 10506.867, 439.626, 52873.353 24/08/17,02:03:25,08,12,1, 11.8,1,1, 15.306, 10506.876, 439.648, 52873.360 24/08/17,02:03:25,09,12,1, 11.8,1,1, 15.306, 10506.877, 439.637, 52873.383 24/08/17,02:03:25,10,12,1, 11.8,1,1, 15.306, 10506.866, 439.688, 52873.360 24/08/17,02:03:25,11,12,1, 11.8,1,1, 15.306, 10506.860, 439.633, 52873.405 24/08/17,02:03:25,12,12,1, 11.8,1,1, 15.306, 10506.857, 439.669, 52873.427 24/08/17,02:03:25,13,12,1, 11.8,1,1, 15.306, 10506.856, 439.647, 52873.375 24/08/17,02:03:25,14,12,1, 11.8,1,1, 15.306, 10506.864, 439.671, 52873.398 24/08/17,02:03:25,15,12,1, 11.8,1,1, 15.306, 10506.845, 439.647, 52873.414 24/08/17,02:03:25,16,12,1, 11.8,1,1, 15.306, 10506.875, 439.664, 52873.295 24/08/17,02:03:25,17,12,1, 11.8,1,1, 15.306, 10506.887, 439.658, 52873.298 24/08/17,02:03:25,18,12,1, 11.8,1,1, 15.306, 10506.855, 439.668, 52873.383 24/08/17,02:03:25,19,12,1, 11.8,1,1, 15.306, 10506.892, 439.663, 52873.338 24/08/17,02:03:26,00,11,1, 11.9,1,1, 15.309, 10506.891, 439.663, 52873.338 24/08/17,02:03:26,01,11,1, 11.9,1,1, 15.309, 10506.824, 439.647, 52873.381 24/08/17,02:03:26,02,11,1, 11.9,1,1, 15.309, 10506.835, 439.668, 52873.397 24/08/17,02:03:26,03,11,1, 11.9,1,1, 15.309, 10506.854, 439.669, 52873.381 24/08/17,02:03:26,04,11,1, 11.9,1,1, 15.309, 10506.865, 439.657, 52873.395 24/08/17,02:03:26,05,11,1, 11.9,1,1, 15.309, 10506.836, 439.674, 52873.287 24/08/17,02:03:26,06,11,1, 11.9,1,1, 15.309, 10506.824, 439.685, 52873.394 24/08/17,02:03:26,07,11,1, 11.9,1,1, 15.309, 10506.843, 439.664, 52873.364 24/08/17,02:03:26,08,11,1, 11.9,1,1, 15.309, 10506.841, 439.680, 52873.322 24/08/17,02:03:26,09,11,1, 11.9,1,1, 15.309, 10506.831, 439.707, 52873.333 24/08/17,02:03:26,10,11,1, 11.9,1,1, 15.309, 10506.830, 439.663, 52873.329 24/08/17,02:03:26,11,11,1, 11.9,1,1, 15.309, 10506.838, 439.686, 52873.373 24/08/17,02:03:26,12,11,1, 11.9,1,1, 15.309, 10506.824, 439.674, 52873.274 24/08/17,02:03:26,13,11,1, 11.9,1,1, 15.309, 10506.812, 439.696, 52873.314 24/08/17,02:03:26,14,11,1, 11.9,1,1, 15.309, 10506.818, 439.707, 52873.370 24/08/17,02:03:26,15,11,1, 11.9,1,1, 15.309, 10506.822, 439.672, 52873.336 24/08/17,02:03:26,16,11,1, 11.9,1,1, 15.309, 10506.763, 439.678, 52873.342 24/08/17,02:03:26,17,11,1, 11.9,1,1, 15.309, 10506.811, 439.703, 52873.348 24/08/17,02:03:26,18,11,1, 11.9,1,1, 15.309, 10506.824, 439.701, 52873.323 24/08/17,02:03:26,19,11,1, 11.9,1,1, 15.309, 10506.819, 439.702, 52873.267 24/08/17,02:03:27,00,12,1, 11.9,1,1, 15.308, 10506.816, 439.702, 52873.267 24/08/17,02:03:27,01,12,1, 11.9,1,1, 15.308, 10506.810, 439.708, 52873.367 24/08/17,02:03:27,02,12,1, 11.9,1,1, 15.308, 10506.810, 439.676, 52873.314 24/08/17,02:03:27,03,12,1, 11.9,1,1, 15.308, 10506.831, 439.726, 52873.347 24/08/17,02:03:27,04,12,1, 11.9,1,1, 15.308, 10506.804, 439.689, 52873.319 24/08/17,02:03:27,05,12,1, 11.9,1,1, 15.308, 10506.801, 439.714, 52873.323 24/08/17,02:03:27,06,12,1, 11.9,1,1, 15.308, 10506.787, 439.700, 52873.346 24/08/17,02:03:27,07,12,1, 11.9,1,1, 15.308, 10506.802, 439.694, 52873.373 24/08/17,02:03:27,08,12,1, 11.9,1,1, 15.308, 10506.770, 439.685, 52873.315 24/08/17,02:03:27,09,12,1, 11.9,1,1, 15.308, 10506.774, 439.693, 52873.301 24/08/17,02:03:27,10,12,1, 11.9,1,1, 15.308, 10506.773, 439.702, 52873.301 24/08/17,02:03:27,11,12,1, 11.9,1,1, 15.308, 10506.776, 439.701, 52873.326 24/08/17,02:03:27,12,12,1, 11.9,1,1, 15.308, 10506.756, 439.701, 52873.298 24/08/17,02:03:27,13,12,1, 11.9,1,1, 15.308, 10506.781, 439.731, 52873.297 24/08/17,02:03:27,14,12,1, 11.9,1,1, 15.308, 10506.730, 439.715, 52873.344 24/08/17,02:03:27,15,12,1, 11.9,1,1, 15.308, 10506.739, 439.711, 52873.367 24/08/17,02:03:27,16,12,1, 11.9,1,1, 15.308, 10506.760, 439.736, 52873.332 24/08/17,02:03:27,17,12,1, 11.9,1,1, 15.308, 10506.750, 439.716, 52873.302 24/08/17,02:03:27,18,12,1, 11.9,1,1, 15.308, 10506.748, 439.721, 52873.296 24/08/17,02:03:27,19,12,1, 11.9,1,1, 15.308, 10506.737, 439.729, 52873.301 24/08/17,02:03:28,00,11,1, 11.8,1,1, 15.309, 10506.732, 439.729, 52873.301 24/08/17,02:03:28,01,11,1, 11.8,1,1, 15.309, 10506.742, 439.723, 52873.370 24/08/17,02:03:28,02,11,1, 11.8,1,1, 15.309, 10506.743, 439.759, 52873.351 24/08/17,02:03:28,03,11,1, 11.8,1,1, 15.309, 10506.719, 439.763, 52873.353 24/08/17,02:03:28,04,11,1, 11.8,1,1, 15.309, 10506.720, 439.754, 52873.349 24/08/17,02:03:28,05,11,1, 11.8,1,1, 15.309, 10506.725, 439.749, 52873.322 24/08/17,02:03:28,06,11,1, 11.8,1,1, 15.309, 10506.732, 439.746, 52873.335 24/08/17,02:03:28,07,11,1, 11.8,1,1, 15.309, 10506.751, 439.757, 52873.328 24/08/17,02:03:28,08,11,1, 11.8,1,1, 15.309, 10506.726, 439.746, 52873.314 24/08/17,02:03:28,09,11,1, 11.8,1,1, 15.309, 10506.715, 439.762, 52873.365 24/08/17,02:03:28,10,11,1, 11.8,1,1, 15.309, 10506.714, 439.788, 52873.313 24/08/17,02:03:28,11,11,1, 11.8,1,1, 15.309, 10506.704, 439.762, 52873.326 24/08/17,02:03:28,12,11,1, 11.8,1,1, 15.309, 10506.711, 439.771, 52873.300 24/08/17,02:03:28,13,11,1, 11.8,1,1, 15.309, 10506.715, 439.741, 52873.292 24/08/17,02:03:28,14,11,1, 11.8,1,1, 15.309, 10506.697, 439.785, 52873.320 24/08/17,02:03:28,15,11,1, 11.8,1,1, 15.309, 10506.676, 439.749, 52873.166 24/08/17,02:03:28,16,11,1, 11.8,1,1, 15.309, 10506.714, 439.768, 52873.322 24/08/17,02:03:28,17,11,1, 11.8,1,1, 15.309, 10506.710, 439.765, 52873.354 24/08/17,02:03:28,18,11,1, 11.8,1,1, 15.309, 10506.701, 439.805, 52873.355 24/08/17,02:03:28,19,11,1, 11.8,1,1, 15.309, 10506.726, 439.788, 52873.335 24/08/17,02:03:29,00,11,1, 11.9,1,1, 15.309, 10506.724, 439.788, 52873.335 24/08/17,02:03:29,01,11,1, 11.9,1,1, 15.309, 10506.691, 439.786, 52873.286 24/08/17,02:03:29,02,11,1, 11.9,1,1, 15.309, 10506.686, 439.772, 52873.297 24/08/17,02:03:29,03,11,1, 11.9,1,1, 15.309, 10506.686, 439.783, 52873.356 24/08/17,02:03:29,04,11,1, 11.9,1,1, 15.309, 10506.667, 439.788, 52873.352 24/08/17,02:03:29,05,11,1, 11.9,1,1, 15.309, 10506.672, 439.767, 52873.365 24/08/17,02:03:29,06,11,1, 11.9,1,1, 15.309, 10506.688, 439.797, 52873.321 24/08/17,02:03:29,07,11,1, 11.9,1,1, 15.309, 10506.656, 439.812, 52873.380 24/08/17,02:03:29,08,11,1, 11.9,1,1, 15.309, 10506.668, 439.773, 52873.243 24/08/17,02:03:29,09,11,1, 11.9,1,1, 15.309, 10506.654, 439.796, 52873.369 24/08/17,02:03:29,10,11,1, 11.9,1,1, 15.309, 10506.629, 439.800, 52873.323 24/08/17,02:03:29,11,11,1, 11.9,1,1, 15.309, 10506.635, 439.799, 52873.286 24/08/17,02:03:29,12,11,1, 11.9,1,1, 15.309, 10506.637, 439.779, 52873.382 24/08/17,02:03:29,13,11,1, 11.9,1,1, 15.309, 10506.625, 439.795, 52873.348 24/08/17,02:03:29,14,11,1, 11.9,1,1, 15.309, 10506.653, 439.792, 52873.257 24/08/17,02:03:29,15,11,1, 11.9,1,1, 15.309, 10506.624, 439.797, 52873.314 24/08/17,02:03:29,16,11,1, 11.9,1,1, 15.309, 10506.626, 439.810, 52873.252 24/08/17,02:03:29,17,11,1, 11.9,1,1, 15.309, 10506.640, 439.805, 52873.325 24/08/17,02:03:29,18,11,1, 11.9,1,1, 15.309, 10506.613, 439.826, 52873.301 24/08/17,02:03:29,19,11,1, 11.9,1,1, 15.309, 10506.616, 439.841, 52873.316 24/08/17,02:03:30,00,11,1, 11.9,1,1, 15.305, 10506.616, 439.841, 52873.316 24/08/17,02:03:30,01,11,1, 11.9,1,1, 15.305, 10506.603, 439.830, 52873.375 24/08/17,02:03:30,02,11,1, 11.9,1,1, 15.305, 10506.633, 439.841, 52873.335 24/08/17,02:03:30,03,11,1, 11.9,1,1, 15.305, 10506.635, 439.829, 52873.373 24/08/17,02:03:30,04,11,1, 11.9,1,1, 15.305, 10506.619, 439.823, 52873.335 24/08/17,02:03:30,05,11,1, 11.9,1,1, 15.305, 10506.648, 439.855, 52873.333 24/08/17,02:03:30,06,11,1, 11.9,1,1, 15.305, 10506.594, 439.837, 52873.335 24/08/17,02:03:30,07,11,1, 11.9,1,1, 15.305, 10506.626, 439.808, 52873.278 24/08/17,02:03:30,08,11,1, 11.9,1,1, 15.305, 10506.633, 439.857, 52873.377 24/08/17,02:03:30,09,11,1, 11.9,1,1, 15.305, 10506.616, 439.854, 52873.321 24/08/17,02:03:30,10,11,1, 11.9,1,1, 15.305, 10506.608, 439.861, 52873.332 24/08/17,02:03:30,11,11,1, 11.9,1,1, 15.305, 10506.599, 439.867, 52873.361 24/08/17,02:03:30,12,11,1, 11.9,1,1, 15.305, 10506.614, 439.841, 52873.276 24/08/17,02:03:30,13,11,1, 11.9,1,1, 15.305, 10506.606, 439.838, 52873.273 24/08/17,02:03:30,14,11,1, 11.9,1,1, 15.305, 10506.588, 439.837, 52873.337 24/08/17,02:03:30,15,11,1, 11.9,1,1, 15.305, 10506.600, 439.826, 52873.323 24/08/17,02:03:30,16,11,1, 11.9,1,1, 15.305, 10506.565, 439.853, 52873.273 24/08/17,02:03:30,17,11,1, 11.9,1,1, 15.305, 10506.597, 439.868, 52873.358 24/08/17,02:03:30,18,11,1, 11.9,1,1, 15.305, 10506.599, 439.864, 52873.269 24/08/17,02:03:30,19,11,1, 11.9,1,1, 15.305, 10506.597, 439.871, 52873.336 24/08/17,02:03:31,00,10,1, 11.9,1,1, 15.306, 10506.591, 439.871, 52873.336 24/08/17,02:03:31,01,10,1, 11.9,1,1, 15.306, 10506.587, 439.856, 52873.295 24/08/17,02:03:31,02,10,1, 11.9,1,1, 15.306, 10506.573, 439.865, 52873.384 24/08/17,02:03:31,03,10,1, 11.9,1,1, 15.306, 10506.573, 439.865, 52873.364 24/08/17,02:03:31,04,10,1, 11.9,1,1, 15.306, 10506.574, 439.876, 52873.365 24/08/17,02:03:31,05,10,1, 11.9,1,1, 15.306, 10506.564, 439.866, 52873.257 24/08/17,02:03:31,06,10,1, 11.9,1,1, 15.306, 10506.583, 439.881, 52873.321 24/08/17,02:03:31,07,10,1, 11.9,1,1, 15.306, 10506.568, 439.885, 52873.366 24/08/17,02:03:31,08,10,1, 11.9,1,1, 15.306, 10506.581, 439.866, 52873.269 24/08/17,02:03:31,09,10,1, 11.9,1,1, 15.306, 10506.576, 439.866, 52873.323 24/08/17,02:03:31,10,10,1, 11.9,1,1, 15.306, 10506.566, 439.893, 52873.318 24/08/17,02:03:31,11,10,1, 11.9,1,1, 15.306, 10506.550, 439.875, 52873.326 24/08/17,02:03:31,12,10,1, 11.9,1,1, 15.306, 10506.548, 439.858, 52873.283 24/08/17,02:03:31,13,10,1, 11.9,1,1, 15.306, 10506.561, 439.890, 52873.325 24/08/17,02:03:31,14,10,1, 11.9,1,1, 15.306, 10506.567, 439.891, 52873.343 24/08/17,02:03:31,15,10,1, 11.9,1,1, 15.306, 10506.541, 439.885, 52873.368 24/08/17,02:03:31,16,10,1, 11.9,1,1, 15.306, 10506.552, 439.885, 52873.259 24/08/17,02:03:31,17,10,1, 11.9,1,1, 15.306, 10506.571, 439.877, 52873.393 24/08/17,02:03:31,18,10,1, 11.9,1,1, 15.306, 10506.520, 439.886, 52873.340 24/08/17,02:03:31,19,10,1, 11.9,1,1, 15.306, 10506.540, 439.889, 52873.310 24/08/17,02:03:32,00,10,1, 11.9,1,1, 15.310, 10506.532, 439.889, 52873.310 24/08/17,02:03:32,01,10,1, 11.9,1,1, 15.310, 10506.538, 439.874, 52873.298 24/08/17,02:03:32,02,10,1, 11.9,1,1, 15.310, 10506.501, 439.879, 52873.324 24/08/17,02:03:32,03,10,1, 11.9,1,1, 15.310, 10506.528, 439.880, 52873.369 24/08/17,02:03:32,04,10,1, 11.9,1,1, 15.310, 10506.526, 439.892, 52873.252 24/08/17,02:03:32,05,10,1, 11.9,1,1, 15.310, 10506.538, 439.888, 52873.290 24/08/17,02:03:32,06,10,1, 11.9,1,1, 15.310, 10506.502, 439.911, 52873.317 24/08/17,02:03:32,07,10,1, 11.9,1,1, 15.310, 10506.520, 439.879, 52873.274 24/08/17,02:03:32,08,10,1, 11.9,1,1, 15.310, 10506.528, 439.890, 52873.305 24/08/17,02:03:32,09,10,1, 11.9,1,1, 15.310, 10506.507, 439.900, 52873.281 24/08/17,02:03:32,10,10,1, 11.9,1,1, 15.310, 10506.522, 439.915, 52873.382 24/08/17,02:03:32,11,10,1, 11.9,1,1, 15.310, 10506.533, 439.906, 52873.325 24/08/17,02:03:32,12,10,1, 11.9,1,1, 15.310, 10506.513, 439.900, 52873.329 24/08/17,02:03:32,13,10,1, 11.9,1,1, 15.310, 10506.505, 439.916, 52873.343 24/08/17,02:03:32,14,10,1, 11.9,1,1, 15.310, 10506.519, 439.917, 52873.277 24/08/17,02:03:32,15,10,1, 11.9,1,1, 15.310, 10506.508, 439.919, 52873.290 24/08/17,02:03:32,16,10,1, 11.9,1,1, 15.310, 10506.498, 439.901, 52873.345 24/08/17,02:03:32,17,10,1, 11.9,1,1, 15.310, 10506.528, 439.934, 52873.356 24/08/17,02:03:32,18,10,1, 11.9,1,1, 15.310, 10506.481, 439.905, 52873.284 24/08/17,02:03:32,19,10,1, 11.9,1,1, 15.310, 10506.521, 439.923, 52873.389 24/08/17,02:03:33,00,10,1, 11.8,1,1, 15.309, 10506.516, 439.923, 52873.389 24/08/17,02:03:33,01,10,1, 11.8,1,1, 15.309, 10506.524, 439.940, 52873.346 24/08/17,02:03:33,02,10,1, 11.8,1,1, 15.309, 10506.485, 439.934, 52873.302 24/08/17,02:03:33,03,10,1, 11.8,1,1, 15.309, 10506.495, 439.950, 52873.294 24/08/17,02:03:33,04,10,1, 11.8,1,1, 15.309, 10506.503, 439.944, 52873.283 24/08/17,02:03:33,05,10,1, 11.8,1,1, 15.309, 10506.477, 439.934, 52873.255 24/08/17,02:03:33,06,10,1, 11.8,1,1, 15.309, 10506.474, 439.939, 52873.344 24/08/17,02:03:33,07,10,1, 11.8,1,1, 15.309, 10506.490, 439.967, 52873.366 24/08/17,02:03:33,08,10,1, 11.8,1,1, 15.309, 10506.484, 439.946, 52873.335 24/08/17,02:03:33,09,10,1, 11.8,1,1, 15.309, 10506.474, 439.952, 52873.311 24/08/17,02:03:33,10,10,1, 11.8,1,1, 15.309, 10506.470, 439.967, 52873.322 24/08/17,02:03:33,11,10,1, 11.8,1,1, 15.309, 10506.470, 439.930, 52873.322 24/08/17,02:03:33,12,10,1, 11.8,1,1, 15.309, 10506.470, 439.930, 52873.360 24/08/17,02:03:33,13,10,1, 11.8,1,1, 15.309, 10506.497, 439.955, 52873.353 24/08/17,02:03:33,14,10,1, 11.8,1,1, 15.309, 10506.488, 439.983, 52873.308 24/08/17,02:03:33,15,10,1, 11.8,1,1, 15.309, 10506.465, 439.954, 52873.348 24/08/17,02:03:33,16,10,1, 11.8,1,1, 15.309, 10506.448, 439.978, 52873.301 24/08/17,02:03:33,17,10,1, 11.8,1,1, 15.309, 10506.454, 439.980, 52873.344 24/08/17,02:03:33,18,10,1, 11.8,1,1, 15.309, 10506.438, 439.976, 52873.331 24/08/17,02:03:33,19,10,1, 11.8,1,1, 15.309, 10506.449, 439.956, 52873.300 24/08/17,02:03:34,00,10,1, 12.0,1,1, 15.306, 10506.440, 439.956, 52873.300 24/08/17,02:03:34,01,10,1, 12.0,1,1, 15.306, 10506.475, 439.957, 52873.288 24/08/17,02:03:34,02,10,1, 12.0,1,1, 15.306, 10506.461, 439.995, 52873.294 24/08/17,02:03:34,03,10,1, 12.0,1,1, 15.306, 10506.446, 439.983, 52873.327 24/08/17,02:03:34,04,10,1, 12.0,1,1, 15.306, 10506.439, 439.977, 52873.320 24/08/17,02:03:34,05,10,1, 12.0,1,1, 15.306, 10506.433, 439.967, 52873.295 24/08/17,02:03:34,06,10,1, 12.0,1,1, 15.306, 10506.430, 439.970, 52873.265 24/08/17,02:03:34,07,10,1, 12.0,1,1, 15.306, 10506.421, 439.978, 52873.351 24/08/17,02:03:34,08,10,1, 12.0,1,1, 15.306, 10506.417, 439.988, 52873.255 24/08/17,02:03:34,09,10,1, 12.0,1,1, 15.306, 10506.436, 439.979, 52873.299 24/08/17,02:03:34,10,10,1, 12.0,1,1, 15.306, 10506.416, 440.006, 52873.357 24/08/17,02:03:34,11,10,1, 12.0,1,1, 15.306, 10506.438, 439.984, 52873.316 24/08/17,02:03:34,12,10,1, 12.0,1,1, 15.306, 10506.407, 439.996, 52873.365 24/08/17,02:03:34,13,10,1, 12.0,1,1, 15.306, 10506.403, 439.985, 52873.296 24/08/17,02:03:34,14,10,1, 12.0,1,1, 15.306, 10506.440, 439.988, 52873.308 24/08/17,02:03:34,15,10,1, 12.0,1,1, 15.306, 10506.423, 439.995, 52873.339 24/08/17,02:03:34,16,10,1, 12.0,1,1, 15.306, 10506.428, 439.974, 52873.287 24/08/17,02:03:34,17,10,1, 12.0,1,1, 15.306, 10506.447, 440.018, 52873.386 24/08/17,02:03:34,18,10,1, 12.0,1,1, 15.306, 10506.426, 439.997, 52873.297 24/08/17,02:03:34,19,10,1, 12.0,1,1, 15.306, 10506.425, 440.017, 52873.312 24/08/17,02:03:35,00,11,1, 11.9,1,1, 15.307, 10506.424, 440.017, 52873.312 24/08/17,02:03:35,01,11,1, 11.9,1,1, 15.307, 10506.428, 439.985, 52873.276 24/08/17,02:03:35,02,11,1, 11.9,1,1, 15.307, 10506.398, 439.982, 52873.321 24/08/17,02:03:35,03,11,1, 11.9,1,1, 15.307, 10506.428, 440.020, 52873.298 24/08/17,02:03:35,04,11,1, 11.9,1,1, 15.307, 10506.405, 440.002, 52873.284 24/08/17,02:03:35,05,11,1, 11.9,1,1, 15.307, 10506.410, 440.023, 52873.338 24/08/17,02:03:35,06,11,1, 11.9,1,1, 15.307, 10506.404, 440.001, 52873.273 24/08/17,02:03:35,07,11,1, 11.9,1,1, 15.307, 10506.388, 440.041, 52873.360 24/08/17,02:03:35,08,11,1, 11.9,1,1, 15.307, 10506.403, 440.016, 52873.262 24/08/17,02:03:35,09,11,1, 11.9,1,1, 15.307, 10506.409, 440.030, 52873.392 24/08/17,02:03:35,10,11,1, 11.9,1,1, 15.307, 10506.393, 440.050, 52873.320 24/08/17,02:03:35,11,11,1, 11.9,1,1, 15.307, 10506.395, 440.030, 52873.361 24/08/17,02:03:35,12,11,1, 11.9,1,1, 15.307, 10506.408, 440.012, 52873.315 24/08/17,02:03:35,13,11,1, 11.9,1,1, 15.307, 10506.393, 440.032, 52873.165 24/08/17,02:03:35,14,11,1, 11.9,1,1, 15.307, 10506.413, 440.025, 52873.358 24/08/17,02:03:35,15,11,1, 11.9,1,1, 15.307, 10506.375, 440.044, 52873.302 24/08/17,02:03:35,16,11,1, 11.9,1,1, 15.307, 10506.412, 440.044, 52873.348 24/08/17,02:03:35,17,11,1, 11.9,1,1, 15.307, 10506.380, 440.039, 52873.323 24/08/17,02:03:35,18,11,1, 11.9,1,1, 15.307, 10506.397, 440.031, 52873.312 24/08/17,02:03:35,19,11,1, 11.9,1,1, 15.307, 10506.385, 440.058, 52873.338 24/08/17,02:03:36,00,10,1, 11.9,1,1, 15.310, 10506.382, 440.058, 52873.338 24/08/17,02:03:36,01,10,1, 11.9,1,1, 15.310, 10506.381, 440.054, 52873.314 24/08/17,02:03:36,02,10,1, 11.9,1,1, 15.310, 10506.383, 440.047, 52873.309 24/08/17,02:03:36,03,10,1, 11.9,1,1, 15.310, 10506.383, 440.046, 52873.300 24/08/17,02:03:36,04,10,1, 11.9,1,1, 15.310, 10506.381, 440.046, 52873.296 24/08/17,02:03:36,05,10,1, 11.9,1,1, 15.310, 10506.376, 440.056, 52873.349 24/08/17,02:03:36,06,10,1, 11.9,1,1, 15.310, 10506.391, 440.057, 52873.334 24/08/17,02:03:36,07,10,1, 11.9,1,1, 15.310, 10506.377, 440.051, 52873.302 24/08/17,02:03:36,08,10,1, 11.9,1,1, 15.310, 10506.379, 440.056, 52873.368 24/08/17,02:03:36,09,10,1, 11.9,1,1, 15.310, 10506.374, 440.058, 52873.272 24/08/17,02:03:36,10,10,1, 11.9,1,1, 15.310, 10506.368, 440.074, 52873.274 24/08/17,02:03:36,11,10,1, 11.9,1,1, 15.310, 10506.389, 440.063, 52873.309 24/08/17,02:03:36,12,10,1, 11.9,1,1, 15.310, 10506.376, 440.074, 52873.271 24/08/17,02:03:36,13,10,1, 11.9,1,1, 15.310, 10506.376, 440.060, 52873.329 24/08/17,02:03:36,14,10,1, 11.9,1,1, 15.310, 10506.374, 440.095, 52873.373 24/08/17,02:03:36,15,10,1, 11.9,1,1, 15.310, 10506.379, 440.084, 52873.277 24/08/17,02:03:36,16,10,1, 11.9,1,1, 15.310, 10506.383, 440.072, 52873.243 24/08/17,02:03:36,17,10,1, 11.9,1,1, 15.310, 10506.374, 440.077, 52873.292 24/08/17,02:03:36,18,10,1, 11.9,1,1, 15.310, 10506.384, 440.098, 52873.323 24/08/17,02:03:36,19,10,1, 11.9,1,1, 15.310, 10506.363, 440.066, 52873.321 24/08/17,02:03:37,00,11,1, 11.9,1,1, 15.305, 10506.357, 440.066, 52873.321 24/08/17,02:03:37,01,11,1, 11.9,1,1, 15.305, 10506.344, 440.096, 52873.369 24/08/17,02:03:37,02,11,1, 11.9,1,1, 15.305, 10506.344, 440.096, 52873.315 24/08/17,02:03:37,03,11,1, 11.9,1,1, 15.305, 10506.368, 440.104, 52873.342 24/08/17,02:03:37,04,11,1, 11.9,1,1, 15.305, 10506.366, 440.084, 52873.299 24/08/17,02:03:37,05,11,1, 11.9,1,1, 15.305, 10506.363, 440.101, 52873.333 24/08/17,02:03:37,06,11,1, 11.9,1,1, 15.305, 10506.368, 440.087, 52873.297 24/08/17,02:03:37,07,11,1, 11.9,1,1, 15.305, 10506.351, 440.099, 52873.311 24/08/17,02:03:37,08,11,1, 11.9,1,1, 15.305, 10506.308, 440.089, 52873.290 24/08/17,02:03:37,09,11,1, 11.9,1,1, 15.305, 10506.348, 440.113, 52873.307 24/08/17,02:03:37,10,11,1, 11.9,1,1, 15.305, 10506.329, 440.095, 52873.234 24/08/17,02:03:37,11,11,1, 11.9,1,1, 15.305, 10506.338, 440.098, 52873.303 24/08/17,02:03:37,12,11,1, 11.9,1,1, 15.305, 10506.362, 440.079, 52873.261 24/08/17,02:03:37,13,11,1, 11.9,1,1, 15.305, 10506.341, 440.108, 52873.284 24/08/17,02:03:37,14,11,1, 11.9,1,1, 15.305, 10506.337, 440.104, 52873.274 24/08/17,02:03:37,15,11,1, 11.9,1,1, 15.305, 10506.325, 440.080, 52873.308 24/08/17,02:03:37,16,11,1, 11.9,1,1, 15.305, 10506.338, 440.128, 52873.291 24/08/17,02:03:37,17,11,1, 11.9,1,1, 15.305, 10506.333, 440.114, 52873.328 24/08/17,02:03:37,18,11,1, 11.9,1,1, 15.305, 10506.334, 440.121, 52873.304 24/08/17,02:03:37,19,11,1, 11.9,1,1, 15.305, 10506.341, 440.119, 52873.498 24/08/17,02:03:38,00,11,1, 12.0,1,1, 15.308, 10506.340, 440.119, 52873.498 24/08/17,02:03:38,01,11,1, 12.0,1,1, 15.308, 10506.365, 440.135, 52873.285 24/08/17,02:03:38,02,11,1, 12.0,1,1, 15.308, 10506.362, 440.126, 52873.349 24/08/17,02:03:38,03,11,1, 12.0,1,1, 15.308, 10506.353, 440.130, 52873.350 24/08/17,02:03:38,04,11,1, 12.0,1,1, 15.308, 10506.337, 440.101, 52873.329 24/08/17,02:03:38,05,11,1, 12.0,1,1, 15.308, 10506.318, 440.119, 52873.337 24/08/17,02:03:38,06,11,1, 12.0,1,1, 15.308, 10506.317, 440.126, 52873.282 24/08/17,02:03:38,07,11,1, 12.0,1,1, 15.308, 10506.343, 440.148, 52873.330 24/08/17,02:03:38,08,11,1, 12.0,1,1, 15.308, 10506.340, 440.137, 52873.322 24/08/17,02:03:38,09,11,1, 12.0,1,1, 15.308, 10506.311, 440.138, 52873.358 24/08/17,02:03:38,10,11,1, 12.0,1,1, 15.308, 10506.332, 440.124, 52873.297 24/08/17,02:03:38,11,11,1, 12.0,1,1, 15.308, 10506.333, 440.128, 52873.329 24/08/17,02:03:38,12,11,1, 12.0,1,1, 15.308, 10506.318, 440.113, 52873.293 24/08/17,02:03:38,13,11,1, 12.0,1,1, 15.308, 10506.326, 440.127, 52873.292 24/08/17,02:03:38,14,11,1, 12.0,1,1, 15.308, 10506.336, 440.160, 52873.351 24/08/17,02:03:38,15,11,1, 12.0,1,1, 15.308, 10506.311, 440.145, 52873.335 24/08/17,02:03:38,16,11,1, 12.0,1,1, 15.308, 10506.298, 440.144, 52873.289 24/08/17,02:03:38,17,11,1, 12.0,1,1, 15.308, 10506.322, 440.157, 52873.328 24/08/17,02:03:38,18,11,1, 12.0,1,1, 15.308, 10506.312, 440.142, 52873.327 24/08/17,02:03:38,19,11,1, 12.0,1,1, 15.308, 10506.321, 440.154, 52873.282 24/08/17,02:03:39,00,11,1, 11.9,1,1, 15.307, 10506.315, 440.154, 52873.282 24/08/17,02:03:39,01,11,1, 11.9,1,1, 15.307, 10506.331, 440.139, 52873.313 24/08/17,02:03:39,02,11,1, 11.9,1,1, 15.307, 10506.323, 440.164, 52873.325 24/08/17,02:03:39,03,11,1, 11.9,1,1, 15.307, 10506.304, 440.166, 52873.289 24/08/17,02:03:39,04,11,1, 11.9,1,1, 15.307, 10506.313, 440.171, 52873.364 24/08/17,02:03:39,05,11,1, 11.9,1,1, 15.307, 10506.316, 440.168, 52873.294 24/08/17,02:03:39,06,11,1, 11.9,1,1, 15.307, 10506.325, 440.167, 52873.314 24/08/17,02:03:39,07,11,1, 11.9,1,1, 15.307, 10506.302, 440.185, 52873.343 24/08/17,02:03:39,08,11,1, 11.9,1,1, 15.307, 10506.320, 440.159, 52873.344 24/08/17,02:03:39,09,11,1, 11.9,1,1, 15.307, 10506.317, 440.155, 52873.294 24/08/17,02:03:39,10,11,1, 11.9,1,1, 15.307, 10506.330, 440.148, 52873.321 24/08/17,02:03:39,11,11,1, 11.9,1,1, 15.307, 10506.307, 440.157, 52873.308 24/08/17,02:03:39,12,11,1, 11.9,1,1, 15.307, 10506.308, 440.185, 52873.272 24/08/17,02:03:39,13,11,1, 11.9,1,1, 15.307, 10506.314, 440.155, 52873.259 24/08/17,02:03:39,14,11,1, 11.9,1,1, 15.307, 10506.301, 440.167, 52873.325 24/08/17,02:03:39,15,11,1, 11.9,1,1, 15.307, 10506.294, 440.165, 52873.336 24/08/17,02:03:39,16,11,1, 11.9,1,1, 15.307, 10506.304, 440.199, 52873.302 24/08/17,02:03:39,17,11,1, 11.9,1,1, 15.307, 10506.313, 440.183, 52873.315 24/08/17,02:03:39,18,11,1, 11.9,1,1, 15.307, 10506.304, 440.187, 52873.319 24/08/17,02:03:39,19,11,1, 11.9,1,1, 15.307, 10506.296, 440.188, 52873.290 24/08/17,02:03:40,00,11,1, 11.9,1,1, 15.306, 10506.290, 440.188, 52873.290 24/08/17,02:03:40,01,11,1, 11.9,1,1, 15.306, 10506.285, 440.202, 52873.342 24/08/17,02:03:40,02,11,1, 11.9,1,1, 15.306, 10506.295, 440.194, 52873.292 24/08/17,02:03:40,03,11,1, 11.9,1,1, 15.306, 10506.281, 440.193, 52873.350 24/08/17,02:03:40,04,11,1, 11.9,1,1, 15.306, 10506.281, 440.179, 52873.300 24/08/17,02:03:40,05,11,1, 11.9,1,1, 15.306, 10506.286, 440.213, 52873.304 24/08/17,02:03:40,06,11,1, 11.9,1,1, 15.306, 10506.272, 440.177, 52873.256 24/08/17,02:03:40,07,11,1, 11.9,1,1, 15.306, 10506.294, 440.207, 52873.340 24/08/17,02:03:40,08,11,1, 11.9,1,1, 15.306, 10506.313, 440.201, 52873.280 24/08/17,02:03:40,09,11,1, 11.9,1,1, 15.306, 10506.295, 440.194, 52873.333 24/08/17,02:03:40,10,11,1, 11.9,1,1, 15.306, 10506.265, 440.196, 52873.369 24/08/17,02:03:40,11,11,1, 11.9,1,1, 15.306, 10506.287, 440.186, 52873.332 24/08/17,02:03:40,12,11,1, 11.9,1,1, 15.306, 10506.280, 440.180, 52873.321 24/08/17,02:03:40,13,11,1, 11.9,1,1, 15.306, 10506.262, 440.211, 52873.345 24/08/17,02:03:40,14,11,1, 11.9,1,1, 15.306, 10506.271, 440.214, 52873.278 24/08/17,02:03:40,15,11,1, 11.9,1,1, 15.306, 10506.280, 440.205, 52873.256 24/08/17,02:03:40,16,11,1, 11.9,1,1, 15.306, 10506.275, 440.208, 52873.258 24/08/17,02:03:40,17,11,1, 11.9,1,1, 15.306, 10506.281, 440.217, 52873.362 24/08/17,02:03:40,18,11,1, 11.9,1,1, 15.306, 10506.252, 440.208, 52873.316 24/08/17,02:03:40,19,11,1, 11.9,1,1, 15.306, 10506.250, 440.215, 52873.318 24/08/17,02:03:41,00,11,1, 11.8,1,1, 15.307, 10506.248, 440.215, 52873.318 24/08/17,02:03:41,01,11,1, 11.8,1,1, 15.307, 10506.270, 440.237, 52873.344 24/08/17,02:03:41,02,11,1, 11.8,1,1, 15.307, 10506.254, 440.223, 52873.213 24/08/17,02:03:41,03,11,1, 11.8,1,1, 15.307, 10506.263, 440.241, 52873.305 24/08/17,02:03:41,04,11,1, 11.8,1,1, 15.307, 10506.253, 440.235, 52873.314 24/08/17,02:03:41,05,11,1, 11.8,1,1, 15.307, 10506.256, 440.218, 52873.303 24/08/17,02:03:41,06,11,1, 11.8,1,1, 15.307, 10506.290, 440.220, 52873.252 24/08/17,02:03:41,07,11,1, 11.8,1,1, 15.307, 10506.274, 440.238, 52873.269 24/08/17,02:03:41,08,11,1, 11.8,1,1, 15.307, 10506.263, 440.248, 52873.356 24/08/17,02:03:41,09,11,1, 11.8,1,1, 15.307, 10506.250, 440.247, 52873.311 24/08/17,02:03:41,10,11,1, 11.8,1,1, 15.307, 10506.287, 440.246, 52873.311 24/08/17,02:03:41,11,11,1, 11.8,1,1, 15.307, 10506.295, 440.252, 52873.335 24/08/17,02:03:41,12,11,1, 11.8,1,1, 15.307, 10506.249, 440.273, 52873.282 24/08/17,02:03:41,13,11,1, 11.8,1,1, 15.307, 10506.271, 440.257, 52873.238 24/08/17,02:03:41,14,11,1, 11.8,1,1, 15.307, 10506.259, 440.249, 52873.341 24/08/17,02:03:41,15,11,1, 11.8,1,1, 15.307, 10506.281, 440.245, 52873.306 24/08/17,02:03:41,16,11,1, 11.8,1,1, 15.307, 10506.280, 440.254, 52873.269 24/08/17,02:03:41,17,11,1, 11.8,1,1, 15.307, 10506.242, 440.262, 52873.304 24/08/17,02:03:41,18,11,1, 11.8,1,1, 15.307, 10506.273, 440.253, 52873.259 24/08/17,02:03:41,19,11,1, 11.8,1,1, 15.307, 10506.271, 440.255, 52873.289 24/08/17,02:03:42,00,11,1, 11.9,1,1, 15.308, 10506.265, 440.255, 52873.289 24/08/17,02:03:42,01,11,1, 11.9,1,1, 15.308, 10506.263, 440.258, 52873.299 24/08/17,02:03:42,02,11,1, 11.9,1,1, 15.308, 10506.275, 440.272, 52873.332 24/08/17,02:03:42,03,11,1, 11.9,1,1, 15.308, 10506.239, 440.255, 52873.264 24/08/17,02:03:42,04,11,1, 11.9,1,1, 15.308, 10506.235, 440.265, 52873.308 24/08/17,02:03:42,05,11,1, 11.9,1,1, 15.308, 10506.245, 440.303, 52873.339 24/08/17,02:03:42,06,11,1, 11.9,1,1, 15.308, 10506.237, 440.261, 52873.301 24/08/17,02:03:42,07,11,1, 11.9,1,1, 15.308, 10506.212, 440.267, 52873.296 24/08/17,02:03:42,08,11,1, 11.9,1,1, 15.308, 10506.240, 440.298, 52873.277 24/08/17,02:03:42,09,11,1, 11.9,1,1, 15.308, 10506.225, 440.269, 52873.304 24/08/17,02:03:42,10,11,1, 11.9,1,1, 15.308, 10506.234, 440.286, 52873.316 24/08/17,02:03:42,11,11,1, 11.9,1,1, 15.308, 10506.216, 440.289, 52873.331 24/08/17,02:03:42,12,11,1, 11.9,1,1, 15.308, 10506.228, 440.308, 52873.306 24/08/17,02:03:42,13,11,1, 11.9,1,1, 15.308, 10506.230, 440.283, 52873.278 24/08/17,02:03:42,14,11,1, 11.9,1,1, 15.308, 10506.229, 440.301, 52873.233 24/08/17,02:03:42,15,11,1, 11.9,1,1, 15.308, 10506.230, 440.298, 52873.280 24/08/17,02:03:42,16,11,1, 11.9,1,1, 15.308, 10506.224, 440.282, 52873.245 24/08/17,02:03:42,17,11,1, 11.9,1,1, 15.308, 10506.233, 440.301, 52873.278 24/08/17,02:03:42,18,11,1, 11.9,1,1, 15.308, 10506.216, 440.301, 52873.274 24/08/17,02:03:42,19,11,1, 11.9,1,1, 15.308, 10506.216, 440.317, 52873.263 24/08/17,02:03:43,00,11,1, 12.0,1,1, 15.310, 10506.215, 440.317, 52873.263 24/08/17,02:03:43,01,11,1, 12.0,1,1, 15.310, 10506.214, 440.299, 52873.240 24/08/17,02:03:43,02,11,1, 12.0,1,1, 15.310, 10506.229, 440.312, 52873.197 24/08/17,02:03:43,03,11,1, 12.0,1,1, 15.310, 10506.219, 440.348, 52873.321 24/08/17,02:03:43,04,11,1, 12.0,1,1, 15.310, 10506.234, 440.335, 52873.201 24/08/17,02:03:43,05,11,1, 12.0,1,1, 15.310, 10506.209, 440.314, 52873.308 24/08/17,02:03:43,06,11,1, 12.0,1,1, 15.310, 10506.221, 440.318, 52873.309 24/08/17,02:03:43,07,11,1, 12.0,1,1, 15.310, 10506.220, 440.328, 52873.276 24/08/17,02:03:43,08,11,1, 12.0,1,1, 15.310, 10506.195, 440.330, 52873.333 24/08/17,02:03:43,09,11,1, 12.0,1,1, 15.310, 10506.219, 440.322, 52873.243 24/08/17,02:03:43,10,11,1, 12.0,1,1, 15.310, 10506.197, 440.345, 52873.269 24/08/17,02:03:43,11,11,1, 12.0,1,1, 15.310, 10506.204, 440.341, 52873.256 24/08/17,02:03:43,12,11,1, 12.0,1,1, 15.310, 10506.201, 440.312, 52873.250 24/08/17,02:03:43,13,11,1, 12.0,1,1, 15.310, 10506.246, 440.325, 52873.219 24/08/17,02:03:43,14,11,1, 12.0,1,1, 15.310, 10506.219, 440.330, 52873.222 24/08/17,02:03:43,15,11,1, 12.0,1,1, 15.310, 10506.234, 440.343, 52873.297 24/08/17,02:03:43,16,11,1, 12.0,1,1, 15.310, 10506.215, 440.349, 52873.296 24/08/17,02:03:43,17,11,1, 12.0,1,1, 15.310, 10506.229, 440.351, 52873.263 24/08/17,02:03:43,18,11,1, 12.0,1,1, 15.310, 10506.200, 440.365, 52873.286 24/08/17,02:03:43,19,11,1, 12.0,1,1, 15.310, 10506.225, 440.367, 52873.285 24/08/17,02:03:44,00,11,1, 11.9,1,1, 15.306, 10506.223, 440.367, 52873.285 24/08/17,02:03:44,01,11,1, 11.9,1,1, 15.306, 10506.207, 440.366, 52873.276 24/08/17,02:03:44,02,11,1, 11.9,1,1, 15.306, 10506.220, 440.371, 52873.278 24/08/17,02:03:44,03,11,1, 11.9,1,1, 15.306, 10506.208, 440.383, 52873.330 24/08/17,02:03:44,04,11,1, 11.9,1,1, 15.306, 10506.201, 440.377, 52873.257 24/08/17,02:03:44,05,11,1, 11.9,1,1, 15.306, 10506.230, 440.365, 52873.244 24/08/17,02:03:44,06,11,1, 11.9,1,1, 15.306, 10506.205, 440.361, 52873.293 24/08/17,02:03:44,07,11,1, 11.9,1,1, 15.306, 10506.216, 440.389, 52873.279 24/08/17,02:03:44,08,11,1, 11.9,1,1, 15.306, 10506.178, 440.380, 52873.335 24/08/17,02:03:44,09,11,1, 11.9,1,1, 15.306, 10506.190, 440.400, 52873.271 24/08/17,02:03:44,10,11,1, 11.9,1,1, 15.306, 10506.201, 440.366, 52873.252 24/08/17,02:03:44,11,11,1, 11.9,1,1, 15.306, 10506.220, 440.372, 52873.270 24/08/17,02:03:44,12,11,1, 11.9,1,1, 15.306, 10506.198, 440.395, 52873.280 24/08/17,02:03:44,13,11,1, 11.9,1,1, 15.306, 10506.170, 440.377, 52873.264 24/08/17,02:03:44,14,11,1, 11.9,1,1, 15.306, 10506.187, 440.395, 52873.285 24/08/17,02:03:44,15,11,1, 11.9,1,1, 15.306, 10506.198, 440.382, 52873.183 24/08/17,02:03:44,16,11,1, 11.9,1,1, 15.306, 10506.158, 440.396, 52873.297 24/08/17,02:03:44,17,11,1, 11.9,1,1, 15.306, 10506.184, 440.404, 52873.286 24/08/17,02:03:44,18,11,1, 11.9,1,1, 15.306, 10506.180, 440.415, 52873.356 24/08/17,02:03:44,19,11,1, 11.9,1,1, 15.306, 10506.176, 440.405, 52873.264 24/08/17,02:03:45,00,10,1, 11.9,1,1, 15.304, 10506.173, 440.405, 52873.264 24/08/17,02:03:45,01,10,1, 11.9,1,1, 15.304, 10506.183, 440.425, 52873.299 24/08/17,02:03:45,02,10,1, 11.9,1,1, 15.304, 10506.152, 440.394, 52873.257 24/08/17,02:03:45,03,10,1, 11.9,1,1, 15.304, 10506.160, 440.409, 52873.318 24/08/17,02:03:45,04,10,1, 11.9,1,1, 15.304, 10506.183, 440.416, 52873.329 24/08/17,02:03:45,05,10,1, 11.9,1,1, 15.304, 10506.172, 440.424, 52873.276 24/08/17,02:03:45,06,10,1, 11.9,1,1, 15.304, 10506.216, 440.443, 52873.217 24/08/17,02:03:45,07,10,1, 11.9,1,1, 15.304, 10506.188, 440.450, 52873.300 24/08/17,02:03:45,08,10,1, 11.9,1,1, 15.304, 10506.176, 440.423, 52873.309 24/08/17,02:03:45,09,10,1, 11.9,1,1, 15.304, 10506.182, 440.435, 52873.253 24/08/17,02:03:45,10,10,1, 11.9,1,1, 15.304, 10506.198, 440.468, 52873.247 24/08/17,02:03:45,11,10,1, 11.9,1,1, 15.304, 10506.175, 440.440, 52873.204 24/08/17,02:03:45,12,10,1, 11.9,1,1, 15.304, 10506.187, 440.441, 52873.318 24/08/17,02:03:45,13,10,1, 11.9,1,1, 15.304, 10506.186, 440.451, 52873.357 24/08/17,02:03:45,14,10,1, 11.9,1,1, 15.304, 10506.192, 440.436, 52873.257 24/08/17,02:03:45,15,10,1, 11.9,1,1, 15.304, 10506.187, 440.450, 52873.226 24/08/17,02:03:45,16,10,1, 11.9,1,1, 15.304, 10506.184, 440.461, 52873.264 24/08/17,02:03:45,17,10,1, 11.9,1,1, 15.304, 10506.185, 440.456, 52873.272 24/08/17,02:03:45,18,10,1, 11.9,1,1, 15.304, 10506.191, 440.471, 52873.255 24/08/17,02:03:45,19,10,1, 11.9,1,1, 15.304, 10506.189, 440.462, 52873.315 24/08/17,02:03:46,00,10,1, 11.8,1,1, 15.306, 10506.182, 440.462, 52873.315 24/08/17,02:03:46,01,10,1, 11.8,1,1, 15.306, 10506.162, 440.480, 52873.340 24/08/17,02:03:46,02,10,1, 11.8,1,1, 15.306, 10506.183, 440.462, 52873.332 24/08/17,02:03:46,03,10,1, 11.8,1,1, 15.306, 10506.180, 440.493, 52873.348 24/08/17,02:03:46,04,10,1, 11.8,1,1, 15.306, 10506.157, 440.453, 52873.272 24/08/17,02:03:46,05,10,1, 11.8,1,1, 15.306, 10506.166, 440.489, 52873.255 24/08/17,02:03:46,06,10,1, 11.8,1,1, 15.306, 10506.161, 440.482, 52873.207 24/08/17,02:03:46,07,10,1, 11.8,1,1, 15.306, 10506.174, 440.489, 52873.276 24/08/17,02:03:46,08,10,1, 11.8,1,1, 15.306, 10506.165, 440.525, 52873.286 24/08/17,02:03:46,09,10,1, 11.8,1,1, 15.306, 10506.185, 440.498, 52873.271 24/08/17,02:03:46,10,10,1, 11.8,1,1, 15.306, 10506.176, 440.516, 52873.296 24/08/17,02:03:46,11,10,1, 11.8,1,1, 15.306, 10506.175, 440.497, 52873.230 24/08/17,02:03:46,12,10,1, 11.8,1,1, 15.306, 10506.177, 440.517, 52873.244 24/08/17,02:03:46,13,10,1, 11.8,1,1, 15.306, 10506.174, 440.519, 52873.249 24/08/17,02:03:46,14,10,1, 11.8,1,1, 15.306, 10506.184, 440.526, 52873.277 24/08/17,02:03:46,15,10,1, 11.8,1,1, 15.306, 10506.195, 440.526, 52873.310 24/08/17,02:03:46,16,10,1, 11.8,1,1, 15.306, 10506.198, 440.507, 52873.237 24/08/17,02:03:46,17,10,1, 11.8,1,1, 15.306, 10506.195, 440.507, 52873.259 24/08/17,02:03:46,18,10,1, 11.8,1,1, 15.306, 10506.155, 440.518, 52873.327 24/08/17,02:03:46,19,10,1, 11.8,1,1, 15.306, 10506.167, 440.514, 52873.243 24/08/17,02:03:47,00,10,1, 12.0,1,1, 15.307, 10506.165, 440.514, 52873.243 24/08/17,02:03:47,01,10,1, 12.0,1,1, 15.307, 10506.179, 440.537, 52873.216 24/08/17,02:03:47,02,10,1, 12.0,1,1, 15.307, 10506.153, 440.523, 52873.286 24/08/17,02:03:47,03,10,1, 12.0,1,1, 15.307, 10506.160, 440.541, 52873.263 24/08/17,02:03:47,04,10,1, 12.0,1,1, 15.307, 10506.175, 440.518, 52873.281 24/08/17,02:03:47,05,10,1, 12.0,1,1, 15.307, 10506.187, 440.525, 52873.256 24/08/17,02:03:47,06,10,1, 12.0,1,1, 15.307, 10506.174, 440.554, 52873.254 24/08/17,02:03:47,07,10,1, 12.0,1,1, 15.307, 10506.179, 440.539, 52873.271 24/08/17,02:03:47,08,10,1, 12.0,1,1, 15.307, 10506.167, 440.530, 52873.273 24/08/17,02:03:47,09,10,1, 12.0,1,1, 15.307, 10506.167, 440.560, 52873.281 24/08/17,02:03:47,10,10,1, 12.0,1,1, 15.307, 10506.183, 440.563, 52873.320 24/08/17,02:03:47,11,10,1, 12.0,1,1, 15.307, 10506.168, 440.544, 52873.291 24/08/17,02:03:47,12,10,1, 12.0,1,1, 15.307, 10506.168, 440.566, 52873.323 24/08/17,02:03:47,13,10,1, 12.0,1,1, 15.307, 10506.188, 440.595, 52873.316 24/08/17,02:03:47,14,10,1, 12.0,1,1, 15.307, 10506.170, 440.559, 52873.311 24/08/17,02:03:47,15,10,1, 12.0,1,1, 15.307, 10506.167, 440.587, 52873.298 24/08/17,02:03:47,16,10,1, 12.0,1,1, 15.307, 10506.189, 440.558, 52873.231 24/08/17,02:03:47,17,10,1, 12.0,1,1, 15.307, 10506.149, 440.577, 52873.265 24/08/17,02:03:47,18,10,1, 12.0,1,1, 15.307, 10506.191, 440.555, 52873.276 24/08/17,02:03:47,19,10,1, 12.0,1,1, 15.307, 10506.176, 440.603, 52873.329 24/08/17,02:03:48,00,09,1, 11.9,1,1, 15.310, 10506.173, 440.603, 52873.329 24/08/17,02:03:48,01,09,1, 11.9,1,1, 15.310, 10506.167, 440.572, 52873.233 24/08/17,02:03:48,02,09,1, 11.9,1,1, 15.310, 10506.152, 440.607, 52873.311 24/08/17,02:03:48,03,09,1, 11.9,1,1, 15.310, 10506.159, 440.603, 52873.293 24/08/17,02:03:48,04,09,1, 11.9,1,1, 15.310, 10506.157, 440.576, 52873.240 24/08/17,02:03:48,05,09,1, 11.9,1,1, 15.310, 10506.149, 440.611, 52873.268 24/08/17,02:03:48,06,09,1, 11.9,1,1, 15.310, 10506.154, 440.588, 52873.295 24/08/17,02:03:48,07,09,1, 11.9,1,1, 15.310, 10506.163, 440.592, 52873.251 24/08/17,02:03:48,08,09,1, 11.9,1,1, 15.310, 10506.159, 440.605, 52873.264 24/08/17,02:03:48,09,09,1, 11.9,1,1, 15.310, 10506.162, 440.636, 52873.274 24/08/17,02:03:48,10,09,1, 11.9,1,1, 15.310, 10506.138, 440.630, 52873.314 24/08/17,02:03:48,11,09,1, 11.9,1,1, 15.310, 10506.169, 440.622, 52873.274 24/08/17,02:03:48,12,09,1, 11.9,1,1, 15.310, 10506.123, 440.602, 52873.243 24/08/17,02:03:48,13,09,1, 11.9,1,1, 15.310, 10506.169, 440.620, 52873.325 24/08/17,02:03:48,14,09,1, 11.9,1,1, 15.310, 10506.146, 440.621, 52873.263 24/08/17,02:03:48,15,09,1, 11.9,1,1, 15.310, 10506.161, 440.634, 52873.282 24/08/17,02:03:48,16,09,1, 11.9,1,1, 15.310, 10506.150, 440.625, 52873.203 24/08/17,02:03:48,17,09,1, 11.9,1,1, 15.310, 10506.149, 440.649, 52873.282 24/08/17,02:03:48,18,09,1, 11.9,1,1, 15.310, 10506.122, 440.624, 52873.293 24/08/17,02:03:48,19,09,1, 11.9,1,1, 15.310, 10506.128, 440.637, 52873.236 24/08/17,02:03:49,00,10,1, 12.0,1,1, 15.305, 10506.123, 440.637, 52873.236 24/08/17,02:03:49,01,10,1, 12.0,1,1, 15.305, 10506.148, 440.673, 52873.299 24/08/17,02:03:49,02,10,1, 12.0,1,1, 15.305, 10506.141, 440.663, 52873.284 24/08/17,02:03:49,03,10,1, 12.0,1,1, 15.305, 10506.147, 440.670, 52873.318 24/08/17,02:03:49,04,10,1, 12.0,1,1, 15.305, 10506.131, 440.669, 52873.241 24/08/17,02:03:49,05,10,1, 12.0,1,1, 15.305, 10506.140, 440.668, 52873.237 24/08/17,02:03:49,06,10,1, 12.0,1,1, 15.305, 10506.124, 440.653, 52873.282 24/08/17,02:03:49,07,10,1, 12.0,1,1, 15.305, 10506.156, 440.685, 52873.317 24/08/17,02:03:49,08,10,1, 12.0,1,1, 15.305, 10506.132, 440.710, 52873.250 24/08/17,02:03:49,09,10,1, 12.0,1,1, 15.305, 10506.136, 440.693, 52873.346 24/08/17,02:03:49,10,10,1, 12.0,1,1, 15.305, 10506.143, 440.698, 52873.314 24/08/17,02:03:49,11,10,1, 12.0,1,1, 15.305, 10506.147, 440.694, 52873.323 24/08/17,02:03:49,12,10,1, 12.0,1,1, 15.305, 10506.145, 440.723, 52873.302 24/08/17,02:03:49,13,10,1, 12.0,1,1, 15.305, 10506.152, 440.717, 52873.289 24/08/17,02:03:49,14,10,1, 12.0,1,1, 15.305, 10506.136, 440.691, 52873.260 24/08/17,02:03:49,15,10,1, 12.0,1,1, 15.305, 10506.141, 440.704, 52873.276 24/08/17,02:03:49,16,10,1, 12.0,1,1, 15.305, 10506.148, 440.731, 52873.347 24/08/17,02:03:49,17,10,1, 12.0,1,1, 15.305, 10506.139, 440.708, 52873.269 24/08/17,02:03:49,18,10,1, 12.0,1,1, 15.305, 10506.132, 440.708, 52873.261 24/08/17,02:03:49,19,10,1, 12.0,1,1, 15.305, 10506.138, 440.699, 52873.254 24/08/17,02:03:50,00,10,1, 12.0,1,1, 15.309, 10506.132, 440.699, 52873.254 24/08/17,02:03:50,01,10,1, 12.0,1,1, 15.309, 10506.159, 440.717, 52873.328 24/08/17,02:03:50,02,10,1, 12.0,1,1, 15.309, 10506.128, 440.731, 52873.278 24/08/17,02:03:50,03,10,1, 12.0,1,1, 15.309, 10506.139, 440.737, 52873.248 24/08/17,02:03:50,04,10,1, 12.0,1,1, 15.309, 10506.123, 440.722, 52873.299 24/08/17,02:03:50,05,10,1, 12.0,1,1, 15.309, 10506.116, 440.726, 52873.259 24/08/17,02:03:50,06,10,1, 12.0,1,1, 15.309, 10506.102, 440.737, 52873.303 24/08/17,02:03:50,07,10,1, 12.0,1,1, 15.309, 10506.099, 440.741, 52873.301 24/08/17,02:03:50,08,10,1, 12.0,1,1, 15.309, 10506.134, 440.723, 52873.249 24/08/17,02:03:50,09,10,1, 12.0,1,1, 15.309, 10506.122, 440.721, 52873.266 24/08/17,02:03:50,10,10,1, 12.0,1,1, 15.309, 10506.139, 440.731, 52873.244 24/08/17,02:03:50,11,10,1, 12.0,1,1, 15.309, 10506.123, 440.741, 52873.255 24/08/17,02:03:50,12,10,1, 12.0,1,1, 15.309, 10506.131, 440.719, 52873.230 24/08/17,02:03:50,13,10,1, 12.0,1,1, 15.309, 10506.112, 440.747, 52873.304 24/08/17,02:03:50,14,10,1, 12.0,1,1, 15.309, 10506.127, 440.752, 52873.269 24/08/17,02:03:50,15,10,1, 12.0,1,1, 15.309, 10506.144, 440.752, 52873.239 24/08/17,02:03:50,16,10,1, 12.0,1,1, 15.309, 10506.125, 440.758, 52873.278 24/08/17,02:03:50,17,10,1, 12.0,1,1, 15.309, 10506.145, 440.775, 52873.272 24/08/17,02:03:50,18,10,1, 12.0,1,1, 15.309, 10506.127, 440.784, 52873.270 24/08/17,02:03:50,19,10,1, 12.0,1,1, 15.309, 10506.121, 440.784, 52873.352 24/08/17,02:03:51,00,10,1, 11.9,1,1, 15.306, 10506.115, 440.784, 52873.352 24/08/17,02:03:51,01,10,1, 11.9,1,1, 15.306, 10506.128, 440.763, 52873.326 24/08/17,02:03:51,02,10,1, 11.9,1,1, 15.306, 10506.114, 440.767, 52873.298 24/08/17,02:03:51,03,10,1, 11.9,1,1, 15.306, 10506.127, 440.801, 52873.326 24/08/17,02:03:51,04,10,1, 11.9,1,1, 15.306, 10506.145, 440.786, 52873.274 24/08/17,02:03:51,05,10,1, 11.9,1,1, 15.306, 10506.121, 440.773, 52873.300 24/08/17,02:03:51,06,10,1, 11.9,1,1, 15.306, 10506.102, 440.756, 52873.335 24/08/17,02:03:51,07,10,1, 11.9,1,1, 15.306, 10506.134, 440.777, 52873.277 24/08/17,02:03:51,08,10,1, 11.9,1,1, 15.306, 10506.126, 440.750, 52873.260 24/08/17,02:03:51,09,10,1, 11.9,1,1, 15.306, 10506.113, 440.777, 52873.280 24/08/17,02:03:51,10,10,1, 11.9,1,1, 15.306, 10506.132, 440.791, 52873.281 24/08/17,02:03:51,11,10,1, 11.9,1,1, 15.306, 10506.101, 440.797, 52873.268 24/08/17,02:03:51,12,10,1, 11.9,1,1, 15.306, 10506.107, 440.807, 52873.277 24/08/17,02:03:51,13,10,1, 11.9,1,1, 15.306, 10506.110, 440.810, 52873.260 24/08/17,02:03:51,14,10,1, 11.9,1,1, 15.306, 10506.100, 440.803, 52873.253 24/08/17,02:03:51,15,10,1, 11.9,1,1, 15.306, 10506.091, 440.787, 52873.287 24/08/17,02:03:51,16,10,1, 11.9,1,1, 15.306, 10506.112, 440.828, 52873.313 24/08/17,02:03:51,17,10,1, 11.9,1,1, 15.306, 10506.117, 440.845, 52873.297 24/08/17,02:03:51,18,10,1, 11.9,1,1, 15.306, 10506.107, 440.814, 52873.188 24/08/17,02:03:51,19,10,1, 11.9,1,1, 15.306, 10506.116, 440.820, 52873.238 24/08/17,02:03:52,00,10,1, 11.9,1,1, 15.307, 10506.115, 440.820, 52873.238 24/08/17,02:03:52,01,10,1, 11.9,1,1, 15.307, 10506.107, 440.797, 52873.247 24/08/17,02:03:52,02,10,1, 11.9,1,1, 15.307, 10506.092, 440.836, 52873.327 24/08/17,02:03:52,03,10,1, 11.9,1,1, 15.307, 10506.089, 440.827, 52873.251 24/08/17,02:03:52,04,10,1, 11.9,1,1, 15.307, 10506.093, 440.821, 52873.259 24/08/17,02:03:52,05,10,1, 11.9,1,1, 15.307, 10506.089, 440.824, 52873.282 24/08/17,02:03:52,06,10,1, 11.9,1,1, 15.307, 10506.076, 440.814, 52873.257 24/08/17,02:03:52,07,10,1, 11.9,1,1, 15.307, 10506.112, 440.817, 52873.289 24/08/17,02:03:52,08,10,1, 11.9,1,1, 15.307, 10506.094, 440.838, 52873.328 24/08/17,02:03:52,09,10,1, 11.9,1,1, 15.307, 10506.098, 440.834, 52873.216 24/08/17,02:03:52,10,10,1, 11.9,1,1, 15.307, 10506.084, 440.832, 52873.233 24/08/17,02:03:52,11,10,1, 11.9,1,1, 15.307, 10506.101, 440.854, 52873.280 24/08/17,02:03:52,12,10,1, 11.9,1,1, 15.307, 10506.104, 440.826, 52873.310 24/08/17,02:03:52,13,10,1, 11.9,1,1, 15.307, 10506.080, 440.845, 52873.282 24/08/17,02:03:52,14,10,1, 11.9,1,1, 15.307, 10506.106, 440.832, 52873.215 24/08/17,02:03:52,15,10,1, 11.9,1,1, 15.307, 10506.085, 440.832, 52873.177 24/08/17,02:03:52,16,10,1, 11.9,1,1, 15.307, 10506.088, 440.845, 52873.258 24/08/17,02:03:52,17,10,1, 11.9,1,1, 15.307, 10506.112, 440.867, 52873.249 24/08/17,02:03:52,18,10,1, 11.9,1,1, 15.307, 10506.105, 440.857, 52873.250 24/08/17,02:03:52,19,10,1, 11.9,1,1, 15.307, 10506.090, 440.855, 52873.251 24/08/17,02:03:53,00,10,1, 11.8,1,1, 15.305, 10506.090, 440.855, 52873.251 24/08/17,02:03:53,01,10,1, 11.8,1,1, 15.305, 10506.094, 440.883, 52873.186 24/08/17,02:03:53,02,10,1, 11.8,1,1, 15.305, 10506.095, 440.868, 52873.267 24/08/17,02:03:53,03,10,1, 11.8,1,1, 15.305, 10506.085, 440.858, 52873.228 24/08/17,02:03:53,04,10,1, 11.8,1,1, 15.305, 10506.098, 440.895, 52873.182 24/08/17,02:03:53,05,10,1, 11.8,1,1, 15.305, 10506.089, 440.874, 52873.246 24/08/17,02:03:53,06,10,1, 11.8,1,1, 15.305, 10506.081, 440.882, 52873.200 24/08/17,02:03:53,07,10,1, 11.8,1,1, 15.305, 10506.088, 440.894, 52873.257 24/08/17,02:03:53,08,10,1, 11.8,1,1, 15.305, 10506.081, 440.902, 52873.208 24/08/17,02:03:53,09,10,1, 11.8,1,1, 15.305, 10506.094, 440.866, 52873.225 24/08/17,02:03:53,10,10,1, 11.8,1,1, 15.305, 10506.091, 440.874, 52873.237 24/08/17,02:03:53,11,10,1, 11.8,1,1, 15.305, 10506.075, 440.877, 52873.219 24/08/17,02:03:53,12,10,1, 11.8,1,1, 15.305, 10506.085, 440.878, 52873.205 24/08/17,02:03:53,13,10,1, 11.8,1,1, 15.305, 10506.082, 440.887, 52873.223 24/08/17,02:03:53,14,10,1, 11.8,1,1, 15.305, 10506.078, 440.871, 52873.168 24/08/17,02:03:53,15,10,1, 11.8,1,1, 15.305, 10506.055, 440.883, 52873.271 24/08/17,02:03:53,16,10,1, 11.8,1,1, 15.305, 10506.048, 440.892, 52873.233 24/08/17,02:03:53,17,10,1, 11.8,1,1, 15.305, 10506.042, 440.889, 52873.219 24/08/17,02:03:53,18,10,1, 11.8,1,1, 15.305, 10506.042, 440.890, 52873.213 24/08/17,02:03:53,19,10,1, 11.8,1,1, 15.305, 10506.072, 440.897, 52873.269 24/08/17,02:03:54,00,10,1, 11.9,1,1, 15.307, 10506.065, 440.897, 52873.269 24/08/17,02:03:54,01,10,1, 11.9,1,1, 15.307, 10506.045, 440.900, 52873.139 24/08/17,02:03:54,02,10,1, 11.9,1,1, 15.307, 10506.054, 440.916, 52873.248 24/08/17,02:03:54,03,10,1, 11.9,1,1, 15.307, 10506.050, 440.900, 52873.178 24/08/17,02:03:54,04,10,1, 11.9,1,1, 15.307, 10506.066, 440.901, 52873.191 24/08/17,02:03:54,05,10,1, 11.9,1,1, 15.307, 10506.051, 440.901, 52873.195 24/08/17,02:03:54,06,10,1, 11.9,1,1, 15.307, 10506.024, 440.904, 52873.201 24/08/17,02:03:54,07,10,1, 11.9,1,1, 15.307, 10506.054, 440.900, 52873.175 24/08/17,02:03:54,08,10,1, 11.9,1,1, 15.307, 10506.043, 440.922, 52873.254 24/08/17,02:03:54,09,10,1, 11.9,1,1, 15.307, 10506.031, 440.894, 52873.214 24/08/17,02:03:54,10,10,1, 11.9,1,1, 15.307, 10506.049, 440.924, 52873.163 24/08/17,02:03:54,11,10,1, 11.9,1,1, 15.307, 10506.043, 440.934, 52873.184 24/08/17,02:03:54,12,10,1, 11.9,1,1, 15.307, 10506.048, 440.895, 52873.280 24/08/17,02:03:54,13,10,1, 11.9,1,1, 15.307, 10506.045, 440.913, 52873.212 24/08/17,02:03:54,14,10,1, 11.9,1,1, 15.307, 10506.063, 440.911, 52873.254 24/08/17,02:03:54,15,10,1, 11.9,1,1, 15.307, 10506.035, 440.926, 52873.181 24/08/17,02:03:54,16,10,1, 11.9,1,1, 15.307, 10506.027, 440.918, 52873.160 24/08/17,02:03:54,17,10,1, 11.9,1,1, 15.307, 10506.039, 440.932, 52873.214 24/08/17,02:03:54,18,10,1, 11.9,1,1, 15.307, 10506.025, 440.933, 52873.220 24/08/17,02:03:54,19,10,1, 11.9,1,1, 15.307, 10506.026, 440.937, 52873.197 24/08/17,02:03:55,00,11,1, 11.9,1,1, 15.306, 10506.023, 440.937, 52873.197 24/08/17,02:03:55,01,11,1, 11.9,1,1, 15.306, 10506.038, 440.926, 52873.170 24/08/17,02:03:55,02,11,1, 11.9,1,1, 15.306, 10506.000, 440.941, 52873.176 24/08/17,02:03:55,03,11,1, 11.9,1,1, 15.306, 10506.020, 440.946, 52873.175 24/08/17,02:03:55,04,11,1, 11.9,1,1, 15.306, 10506.022, 440.943, 52873.154 24/08/17,02:03:55,05,11,1, 11.9,1,1, 15.306, 10506.019, 440.939, 52873.200 24/08/17,02:03:55,06,11,1, 11.9,1,1, 15.306, 10506.026, 440.939, 52873.195 24/08/17,02:03:55,07,11,1, 11.9,1,1, 15.306, 10506.013, 440.966, 52873.197 24/08/17,02:03:55,08,11,1, 11.9,1,1, 15.306, 10505.988, 440.956, 52873.183 24/08/17,02:03:55,09,11,1, 11.9,1,1, 15.306, 10505.991, 440.970, 52873.208 24/08/17,02:03:55,10,11,1, 11.9,1,1, 15.306, 10506.005, 440.969, 52873.170 24/08/17,02:03:55,11,11,1, 11.9,1,1, 15.306, 10506.001, 440.968, 52873.201 24/08/17,02:03:55,12,11,1, 11.9,1,1, 15.306, 10506.032, 440.957, 52873.206 24/08/17,02:03:55,13,11,1, 11.9,1,1, 15.306, 10506.016, 440.972, 52873.231 24/08/17,02:03:55,14,11,1, 11.9,1,1, 15.306, 10506.009, 440.964, 52873.172 24/08/17,02:03:55,15,11,1, 11.9,1,1, 15.306, 10506.006, 440.970, 52873.202 24/08/17,02:03:55,16,11,1, 11.9,1,1, 15.306, 10506.032, 440.967, 52873.180 24/08/17,02:03:55,17,11,1, 11.9,1,1, 15.306, 10506.004, 440.956, 52873.217 24/08/17,02:03:55,18,11,1, 11.9,1,1, 15.306, 10506.000, 440.977, 52873.167 24/08/17,02:03:55,19,11,1, 11.9,1,1, 15.306, 10505.979, 440.997, 52873.212 24/08/17,02:03:56,00,11,1, 11.9,1,1, 15.305, 10505.973, 440.997, 52873.212 24/08/17,02:03:56,01,11,1, 11.9,1,1, 15.305, 10505.991, 440.987, 52873.225 24/08/17,02:03:56,02,11,1, 11.9,1,1, 15.305, 10505.970, 440.990, 52873.130 24/08/17,02:03:56,03,11,1, 11.9,1,1, 15.305, 10505.976, 440.987, 52873.211 24/08/17,02:03:56,04,11,1, 11.9,1,1, 15.305, 10505.998, 440.966, 52873.222 24/08/17,02:03:56,05,11,1, 11.9,1,1, 15.305, 10506.003, 440.981, 52873.195 24/08/17,02:03:56,06,11,1, 11.9,1,1, 15.305, 10505.973, 440.985, 52873.130 24/08/17,02:03:56,07,11,1, 11.9,1,1, 15.305, 10505.983, 440.988, 52873.127 24/08/17,02:03:56,08,11,1, 11.9,1,1, 15.305, 10505.995, 441.015, 52873.187 24/08/17,02:03:56,09,11,1, 11.9,1,1, 15.305, 10505.983, 441.001, 52873.133 24/08/17,02:03:56,10,11,1, 11.9,1,1, 15.305, 10505.987, 441.009, 52873.180 24/08/17,02:03:56,11,11,1, 11.9,1,1, 15.305, 10505.994, 440.981, 52873.144 24/08/17,02:03:56,12,11,1, 11.9,1,1, 15.305, 10505.974, 441.007, 52873.179 24/08/17,02:03:56,13,11,1, 11.9,1,1, 15.305, 10505.956, 441.017, 52873.239 24/08/17,02:03:56,14,11,1, 11.9,1,1, 15.305, 10505.969, 441.010, 52873.154 24/08/17,02:03:56,15,11,1, 11.9,1,1, 15.305, 10505.984, 441.006, 52873.144 24/08/17,02:03:56,16,11,1, 11.9,1,1, 15.305, 10505.959, 441.009, 52873.198 24/08/17,02:03:56,17,11,1, 11.9,1,1, 15.305, 10505.963, 441.007, 52873.161 24/08/17,02:03:56,18,11,1, 11.9,1,1, 15.305, 10505.943, 441.028, 52873.206 24/08/17,02:03:56,19,11,1, 11.9,1,1, 15.305, 10505.932, 441.020, 52873.188 24/08/17,02:03:57,00,12,1, 11.9,1,1, 15.303, 10505.931, 441.020, 52873.188 24/08/17,02:03:57,01,12,1, 11.9,1,1, 15.303, 10505.969, 441.013, 52873.108 24/08/17,02:03:57,02,12,1, 11.9,1,1, 15.303, 10505.945, 441.013, 52873.119 24/08/17,02:03:57,03,12,1, 11.9,1,1, 15.303, 10505.918, 441.020, 52873.125 24/08/17,02:03:57,04,12,1, 11.9,1,1, 15.303, 10505.964, 441.014, 52873.083 24/08/17,02:03:57,05,12,1, 11.9,1,1, 15.303, 10505.925, 441.016, 52873.144 24/08/17,02:03:57,06,12,1, 11.9,1,1, 15.303, 10505.930, 441.024, 52873.164 24/08/17,02:03:57,07,12,1, 11.9,1,1, 15.303, 10505.945, 441.025, 52873.153 24/08/17,02:03:57,08,12,1, 11.9,1,1, 15.303, 10505.924, 441.042, 52873.180 24/08/17,02:03:57,09,12,1, 11.9,1,1, 15.303, 10505.936, 441.014, 52873.175 24/08/17,02:03:57,10,12,1, 11.9,1,1, 15.303, 10505.921, 441.024, 52873.154 24/08/17,02:03:57,11,12,1, 11.9,1,1, 15.303, 10505.913, 441.029, 52873.133 24/08/17,02:03:57,12,12,1, 11.9,1,1, 15.303, 10505.934, 441.013, 52873.159 24/08/17,02:03:57,13,12,1, 11.9,1,1, 15.303, 10505.908, 441.053, 52873.109 24/08/17,02:03:57,14,12,1, 11.9,1,1, 15.303, 10505.912, 441.035, 52873.202 24/08/17,02:03:57,15,12,1, 11.9,1,1, 15.303, 10505.933, 441.050, 52873.124 24/08/17,02:03:57,16,12,1, 11.9,1,1, 15.303, 10505.929, 441.018, 52873.107 24/08/17,02:03:57,17,12,1, 11.9,1,1, 15.303, 10505.906, 441.026, 52873.116 24/08/17,02:03:57,18,12,1, 11.9,1,1, 15.303, 10505.909, 441.039, 52873.143 24/08/17,02:03:57,19,12,1, 11.9,1,1, 15.303, 10505.917, 441.027, 52873.120 24/08/17,02:03:58,00,11,1, 11.8,1,1, 15.306, 10505.915, 441.027, 52873.120 24/08/17,02:03:58,01,11,1, 11.8,1,1, 15.306, 10505.920, 441.057, 52873.120 24/08/17,02:03:58,02,11,1, 11.8,1,1, 15.306, 10505.897, 441.061, 52873.150 24/08/17,02:03:58,03,11,1, 11.8,1,1, 15.306, 10505.873, 441.062, 52873.259 24/08/17,02:03:58,04,11,1, 11.8,1,1, 15.306, 10505.903, 441.059, 52873.071 24/08/17,02:03:58,05,11,1, 11.8,1,1, 15.306, 10505.893, 441.058, 52873.110 24/08/17,02:03:58,06,11,1, 11.8,1,1, 15.306, 10505.898, 441.068, 52873.116 24/08/17,02:03:58,07,11,1, 11.8,1,1, 15.306, 10505.880, 441.057, 52873.138 24/08/17,02:03:58,08,11,1, 11.8,1,1, 15.306, 10505.901, 441.064, 52873.172 24/08/17,02:03:58,09,11,1, 11.8,1,1, 15.306, 10505.900, 441.063, 52873.147 24/08/17,02:03:58,10,11,1, 11.8,1,1, 15.306, 10505.894, 441.068, 52873.120 24/08/17,02:03:58,11,11,1, 11.8,1,1, 15.306, 10505.884, 441.062, 52873.103 24/08/17,02:03:58,12,11,1, 11.8,1,1, 15.306, 10505.911, 441.070, 52873.063 24/08/17,02:03:58,13,11,1, 11.8,1,1, 15.306, 10505.898, 441.063, 52873.268 24/08/17,02:03:58,14,11,1, 11.8,1,1, 15.306, 10505.892, 441.069, 52873.218 24/08/17,02:03:58,15,11,1, 11.8,1,1, 15.306, 10505.894, 441.075, 52873.126 24/08/17,02:03:58,16,11,1, 11.8,1,1, 15.306, 10505.918, 441.083, 52873.061 24/08/17,02:03:58,17,11,1, 11.8,1,1, 15.306, 10505.895, 441.093, 52873.117 24/08/17,02:03:58,18,11,1, 11.8,1,1, 15.306, 10505.905, 441.053, 52873.134 24/08/17,02:03:58,19,11,1, 11.8,1,1, 15.306, 10505.887, 441.093, 52873.172 24/08/17,02:03:59,00,10,1, 11.9,1,1, 15.307, 10505.881, 441.093, 52873.172 24/08/17,02:03:59,01,10,1, 11.9,1,1, 15.307, 10505.876, 441.086, 52873.171 24/08/17,02:03:59,02,10,1, 11.9,1,1, 15.307, 10505.894, 441.084, 52873.073 24/08/17,02:03:59,03,10,1, 11.9,1,1, 15.307, 10505.913, 441.100, 52873.139 24/08/17,02:03:59,04,10,1, 11.9,1,1, 15.307, 10505.912, 441.096, 52873.108 24/08/17,02:03:59,05,10,1, 11.9,1,1, 15.307, 10505.878, 441.124, 52873.089 24/08/17,02:03:59,06,10,1, 11.9,1,1, 15.307, 10505.902, 441.090, 52873.122 24/08/17,02:03:59,07,10,1, 11.9,1,1, 15.307, 10505.905, 441.089, 52873.116 24/08/17,02:03:59,08,10,1, 11.9,1,1, 15.307, 10505.898, 441.113, 52873.143 24/08/17,02:03:59,09,10,1, 11.9,1,1, 15.307, 10505.877, 441.100, 52873.129 24/08/17,02:03:59,10,10,1, 11.9,1,1, 15.307, 10505.888, 441.115, 52873.118 24/08/17,02:03:59,11,10,1, 11.9,1,1, 15.307, 10505.843, 441.107, 52873.156 24/08/17,02:03:59,12,10,1, 11.9,1,1, 15.307, 10505.859, 441.108, 52873.139 24/08/17,02:03:59,13,10,1, 11.9,1,1, 15.307, 10505.889, 441.139, 52873.212 24/08/17,02:03:59,14,10,1, 11.9,1,1, 15.307, 10505.872, 441.124, 52873.141 24/08/17,02:03:59,15,10,1, 11.9,1,1, 15.307, 10505.840, 441.128, 52873.166 24/08/17,02:03:59,16,10,1, 11.9,1,1, 15.307, 10505.887, 441.112, 52873.118 24/08/17,02:03:59,17,10,1, 11.9,1,1, 15.307, 10505.858, 441.125, 52873.139 24/08/17,02:03:59,18,10,1, 11.9,1,1, 15.307, 10505.866, 441.145, 52873.107 24/08/17,02:03:59,19,10,1, 11.9,1,1, 15.307, 10505.860, 441.111, 52873.141 24/08/17,02:04:00,00,10,1, 11.9,1,1, 15.308, 10505.856, 441.111, 52873.141 24/08/17,02:04:00,01,10,1, 11.9,1,1, 15.308, 10505.854, 441.123, 52873.098 24/08/17,02:04:00,02,10,1, 11.9,1,1, 15.308, 10505.852, 441.097, 52873.031 24/08/17,02:04:00,03,10,1, 11.9,1,1, 15.308, 10505.846, 441.096, 52872.955 24/08/17,02:04:00,04,10,1, 11.9,1,1, 15.308, 10505.844, 441.090, 52873.001 24/08/17,02:04:00,05,10,1, 11.9,1,1, 15.308, 10505.834, 441.095, 52872.948 24/08/17,02:04:00,06,10,1, 11.9,1,1, 15.308, 10505.854, 441.090, 52872.973 24/08/17,02:04:00,07,10,1, 11.9,1,1, 15.308, 10505.837, 441.101, 52873.017 24/08/17,02:04:00,08,10,1, 11.9,1,1, 15.308, 10505.849, 441.079, 52872.966 24/08/17,02:04:00,09,10,1, 11.9,1,1, 15.308, 10505.853, 441.129, 52873.027 24/08/17,02:04:00,10,10,1, 11.9,1,1, 15.308, 10505.829, 441.102, 52872.942 24/08/17,02:04:00,11,10,1, 11.9,1,1, 15.308, 10505.821, 441.115, 52873.041 24/08/17,02:04:00,12,10,1, 11.9,1,1, 15.308, 10505.867, 441.129, 52873.025 24/08/17,02:04:00,13,10,1, 11.9,1,1, 15.308, 10505.843, 441.107, 52873.060 24/08/17,02:04:00,14,10,1, 11.9,1,1, 15.308, 10505.837, 441.115, 52873.032 24/08/17,02:04:00,15,10,1, 11.9,1,1, 15.308, 10505.822, 441.138, 52872.919 24/08/17,02:04:00,16,10,1, 11.9,1,1, 15.308, 10505.828, 441.145, 52873.023 24/08/17,02:04:00,17,10,1, 11.9,1,1, 15.308, 10505.839, 441.121, 52872.967 24/08/17,02:04:00,18,10,1, 11.9,1,1, 15.308, 10505.817, 441.139, 52873.029 24/08/17,02:04:00,19,10,1, 11.9,1,1, 15.308, 10505.823, 441.139, 52872.976 24/08/17,02:04:01,00,10,1, 11.8,1,1, 15.309, 10505.823, 441.139, 52872.976 24/08/17,02:04:01,01,10,1, 11.8,1,1, 15.309, 10505.814, 441.136, 52872.955 24/08/17,02:04:01,02,10,1, 11.8,1,1, 15.309, 10505.818, 441.133, 52872.948 24/08/17,02:04:01,03,10,1, 11.8,1,1, 15.309, 10505.804, 441.141, 52872.930 24/08/17,02:04:01,04,10,1, 11.8,1,1, 15.309, 10505.818, 441.150, 52873.006 24/08/17,02:04:01,05,10,1, 11.8,1,1, 15.309, 10505.822, 441.151, 52872.901 24/08/17,02:04:01,06,10,1, 11.8,1,1, 15.309, 10505.818, 441.131, 52872.947 24/08/17,02:04:01,07,10,1, 11.8,1,1, 15.309, 10505.815, 441.126, 52872.970 24/08/17,02:04:01,08,10,1, 11.8,1,1, 15.309, 10505.820, 441.152, 52873.003 24/08/17,02:04:01,09,10,1, 11.8,1,1, 15.309, 10505.827, 441.138, 52872.922 24/08/17,02:04:01,10,10,1, 11.8,1,1, 15.309, 10505.805, 441.134, 52872.921 24/08/17,02:04:01,11,10,1, 11.8,1,1, 15.309, 10505.824, 441.159, 52872.943 24/08/17,02:04:01,12,10,1, 11.8,1,1, 15.309, 10505.813, 441.156, 52872.890 24/08/17,02:04:01,13,10,1, 11.8,1,1, 15.309, 10505.803, 441.148, 52872.931 24/08/17,02:04:01,14,10,1, 11.8,1,1, 15.309, 10505.791, 441.147, 52872.916 24/08/17,02:04:01,15,10,1, 11.8,1,1, 15.309, 10505.800, 441.161, 52872.958 24/08/17,02:04:01,16,10,1, 11.8,1,1, 15.309, 10505.801, 441.184, 52872.935 24/08/17,02:04:01,17,10,1, 11.8,1,1, 15.309, 10505.801, 441.143, 52872.937 24/08/17,02:04:01,18,10,1, 11.8,1,1, 15.309, 10505.825, 441.149, 52872.964 24/08/17,02:04:01,19,10,1, 11.8,1,1, 15.309, 10505.829, 441.117, 52872.748 24/08/17,02:04:02,00,10,1, 12.0,1,1, 15.306, 10505.823, 441.117, 52872.748 24/08/17,02:04:02,01,10,1, 12.0,1,1, 15.306, 10505.790, 441.156, 52872.929 24/08/17,02:04:02,02,10,1, 12.0,1,1, 15.306, 10505.793, 441.160, 52872.953 24/08/17,02:04:02,03,10,1, 12.0,1,1, 15.306, 10505.797, 441.159, 52872.954 24/08/17,02:04:02,04,10,1, 12.0,1,1, 15.306, 10505.789, 441.174, 52872.951 24/08/17,02:04:02,05,10,1, 12.0,1,1, 15.306, 10505.805, 441.182, 52872.969 24/08/17,02:04:02,06,10,1, 12.0,1,1, 15.306, 10505.788, 441.177, 52872.901 24/08/17,02:04:02,07,10,1, 12.0,1,1, 15.306, 10505.789, 441.159, 52872.924 24/08/17,02:04:02,08,10,1, 12.0,1,1, 15.306, 10505.791, 441.175, 52872.980 24/08/17,02:04:02,09,10,1, 12.0,1,1, 15.306, 10505.757, 441.212, 52873.071 24/08/17,02:04:02,10,10,1, 12.0,1,1, 15.306, 10505.807, 441.156, 52872.983 24/08/17,02:04:02,11,10,1, 12.0,1,1, 15.306, 10505.805, 441.165, 52872.955 24/08/17,02:04:02,12,10,1, 12.0,1,1, 15.306, 10505.791, 441.154, 52872.976 24/08/17,02:04:02,13,10,1, 12.0,1,1, 15.306, 10505.779, 441.179, 52872.963 24/08/17,02:04:02,14,10,1, 12.0,1,1, 15.306, 10505.781, 441.172, 52872.959 24/08/17,02:04:02,15,10,1, 12.0,1,1, 15.306, 10505.770, 441.168, 52873.001 24/08/17,02:04:02,16,10,1, 12.0,1,1, 15.306, 10505.776, 441.198, 52872.861 24/08/17,02:04:02,17,10,1, 12.0,1,1, 15.306, 10505.779, 441.172, 52872.920 24/08/17,02:04:02,18,10,1, 12.0,1,1, 15.306, 10505.774, 441.207, 52872.978 24/08/17,02:04:02,19,10,1, 12.0,1,1, 15.306, 10505.783, 441.180, 52872.935 24/08/17,02:04:03,00,10,1, 11.9,1,1, 15.311, 10505.781, 441.180, 52872.935 24/08/17,02:04:03,01,10,1, 11.9,1,1, 15.311, 10505.777, 441.192, 52872.938 24/08/17,02:04:03,02,10,1, 11.9,1,1, 15.311, 10505.796, 441.212, 52872.970 24/08/17,02:04:03,03,10,1, 11.9,1,1, 15.311, 10505.749, 441.202, 52872.955 24/08/17,02:04:03,04,10,1, 11.9,1,1, 15.311, 10505.792, 441.197, 52872.921 24/08/17,02:04:03,05,10,1, 11.9,1,1, 15.311, 10505.770, 441.199, 52872.897 24/08/17,02:04:03,06,10,1, 11.9,1,1, 15.311, 10505.759, 441.221, 52872.893 24/08/17,02:04:03,07,10,1, 11.9,1,1, 15.311, 10505.775, 441.220, 52872.960 24/08/17,02:04:03,08,10,1, 11.9,1,1, 15.311, 10505.787, 441.208, 52872.862 24/08/17,02:04:03,09,10,1, 11.9,1,1, 15.311, 10505.768, 441.225, 52872.981 24/08/17,02:04:03,10,10,1, 11.9,1,1, 15.311, 10505.766, 441.210, 52872.905 24/08/17,02:04:03,11,10,1, 11.9,1,1, 15.311, 10505.756, 441.212, 52872.986 24/08/17,02:04:03,12,10,1, 11.9,1,1, 15.311, 10505.746, 441.240, 52872.930 24/08/17,02:04:03,13,10,1, 11.9,1,1, 15.311, 10505.754, 441.226, 52872.957 24/08/17,02:04:03,14,10,1, 11.9,1,1, 15.311, 10505.755, 441.227, 52872.958 24/08/17,02:04:03,15,10,1, 11.9,1,1, 15.311, 10505.773, 441.203, 52872.913 24/08/17,02:04:03,16,10,1, 11.9,1,1, 15.311, 10505.759, 441.217, 52872.894 24/08/17,02:04:03,17,10,1, 11.9,1,1, 15.311, 10505.742, 441.243, 52872.930 24/08/17,02:04:03,18,10,1, 11.9,1,1, 15.311, 10505.723, 441.258, 52872.922 24/08/17,02:04:03,19,10,1, 11.9,1,1, 15.311, 10505.745, 441.225, 52872.973 24/08/17,02:04:04,00,11,1, 11.9,1,1, 15.305, 10505.739, 441.225, 52872.973 24/08/17,02:04:04,01,11,1, 11.9,1,1, 15.305, 10505.761, 441.252, 52872.955 24/08/17,02:04:04,02,11,1, 11.9,1,1, 15.305, 10505.763, 441.245, 52872.905 24/08/17,02:04:04,03,11,1, 11.9,1,1, 15.305, 10505.738, 441.230, 52872.949 24/08/17,02:04:04,04,11,1, 11.9,1,1, 15.305, 10505.747, 441.244, 52872.900 24/08/17,02:04:04,05,11,1, 11.9,1,1, 15.305, 10505.738, 441.236, 52872.907 24/08/17,02:04:04,06,11,1, 11.9,1,1, 15.305, 10505.739, 441.283, 52872.951 24/08/17,02:04:04,07,11,1, 11.9,1,1, 15.305, 10505.763, 441.265, 52872.967 24/08/17,02:04:04,08,11,1, 11.9,1,1, 15.305, 10505.745, 441.258, 52872.924 24/08/17,02:04:04,09,11,1, 11.9,1,1, 15.305, 10505.743, 441.256, 52872.891 24/08/17,02:04:04,10,11,1, 11.9,1,1, 15.305, 10505.747, 441.260, 52872.927 24/08/17,02:04:04,11,11,1, 11.9,1,1, 15.305, 10505.746, 441.236, 52872.927 24/08/17,02:04:04,12,11,1, 11.9,1,1, 15.305, 10505.742, 441.240, 52872.929 24/08/17,02:04:04,13,11,1, 11.9,1,1, 15.305, 10505.742, 441.259, 52872.944 24/08/17,02:04:04,14,11,1, 11.9,1,1, 15.305, 10505.744, 441.231, 52872.947 24/08/17,02:04:04,15,11,1, 11.9,1,1, 15.305, 10505.724, 441.233, 52872.910 24/08/17,02:04:04,16,11,1, 11.9,1,1, 15.305, 10505.731, 441.253, 52872.916 24/08/17,02:04:04,17,11,1, 11.9,1,1, 15.305, 10505.728, 441.243, 52872.951 24/08/17,02:04:04,18,11,1, 11.9,1,1, 15.305, 10505.720, 441.247, 52872.943 24/08/17,02:04:04,19,11,1, 11.9,1,1, 15.305, 10505.738, 441.254, 52872.876 24/08/17,02:04:05,00,09,1, 11.9,1,1, 15.304, 10505.731, 441.254, 52872.876 24/08/17,02:04:05,01,09,1, 11.9,1,1, 15.304, 10505.749, 441.272, 52872.922 24/08/17,02:04:05,02,09,1, 11.9,1,1, 15.304, 10505.721, 441.265, 52872.905 24/08/17,02:04:05,03,09,1, 11.9,1,1, 15.304, 10505.736, 441.262, 52872.953 24/08/17,02:04:05,04,09,1, 11.9,1,1, 15.304, 10505.725, 441.253, 52872.941 24/08/17,02:04:05,05,09,1, 11.9,1,1, 15.304, 10505.710, 441.259, 52872.876 24/08/17,02:04:05,06,09,1, 11.9,1,1, 15.304, 10505.721, 441.254, 52872.875 24/08/17,02:04:05,07,09,1, 11.9,1,1, 15.304, 10505.718, 441.261, 52872.947 24/08/17,02:04:05,08,09,1, 11.9,1,1, 15.304, 10505.733, 441.259, 52872.890 24/08/17,02:04:05,09,09,1, 11.9,1,1, 15.304, 10505.723, 441.260, 52872.904 24/08/17,02:04:05,10,09,1, 11.9,1,1, 15.304, 10505.719, 441.278, 52872.987 24/08/17,02:04:05,11,09,1, 11.9,1,1, 15.304, 10505.721, 441.246, 52872.910 24/08/17,02:04:05,12,09,1, 11.9,1,1, 15.304, 10505.715, 441.248, 52872.852 24/08/17,02:04:05,13,09,1, 11.9,1,1, 15.304, 10505.733, 441.265, 52872.963 24/08/17,02:04:05,14,09,1, 11.9,1,1, 15.304, 10505.713, 441.299, 52872.971 24/08/17,02:04:05,15,09,1, 11.9,1,1, 15.304, 10505.703, 441.272, 52872.926 24/08/17,02:04:05,16,09,1, 11.9,1,1, 15.304, 10505.708, 441.297, 52872.937 24/08/17,02:04:05,17,09,1, 11.9,1,1, 15.304, 10505.708, 441.287, 52872.908 24/08/17,02:04:05,18,09,1, 11.9,1,1, 15.304, 10505.715, 441.261, 52872.887 24/08/17,02:04:05,19,09,1, 11.9,1,1, 15.304, 10505.704, 441.282, 52872.884 24/08/17,02:04:06,00,10,1, 11.9,1,1, 15.307, 10505.698, 441.282, 52872.884 24/08/17,02:04:06,01,10,1, 11.9,1,1, 15.307, 10505.699, 441.276, 52872.891 24/08/17,02:04:06,02,10,1, 11.9,1,1, 15.307, 10505.708, 441.281, 52872.919 24/08/17,02:04:06,03,10,1, 11.9,1,1, 15.307, 10505.699, 441.282, 52872.972 24/08/17,02:04:06,04,10,1, 11.9,1,1, 15.307, 10505.689, 441.279, 52872.872 24/08/17,02:04:06,05,10,1, 11.9,1,1, 15.307, 10505.699, 441.289, 52872.880 24/08/17,02:04:06,06,10,1, 11.9,1,1, 15.307, 10505.685, 441.274, 52872.939 24/08/17,02:04:06,07,10,1, 11.9,1,1, 15.307, 10505.686, 441.290, 52872.931 24/08/17,02:04:06,08,10,1, 11.9,1,1, 15.307, 10505.701, 441.274, 52872.915 24/08/17,02:04:06,09,10,1, 11.9,1,1, 15.307, 10505.702, 441.263, 52872.883 24/08/17,02:04:06,10,10,1, 11.9,1,1, 15.307, 10505.703, 441.273, 52872.947 24/08/17,02:04:06,11,10,1, 11.9,1,1, 15.307, 10505.695, 441.253, 52872.898 24/08/17,02:04:06,12,10,1, 11.9,1,1, 15.307, 10505.693, 441.285, 52872.921 24/08/17,02:04:06,13,10,1, 11.9,1,1, 15.307, 10505.699, 441.287, 52872.881 24/08/17,02:04:06,14,10,1, 11.9,1,1, 15.307, 10505.717, 441.286, 52872.921 24/08/17,02:04:06,15,10,1, 11.9,1,1, 15.307, 10505.688, 441.269, 52872.907 24/08/17,02:04:06,16,10,1, 11.9,1,1, 15.307, 10505.691, 441.289, 52872.894 24/08/17,02:04:06,17,10,1, 11.9,1,1, 15.307, 10505.710, 441.290, 52872.915 24/08/17,02:04:06,18,10,1, 11.9,1,1, 15.307, 10505.693, 441.297, 52872.885 24/08/17,02:04:06,19,10,1, 11.9,1,1, 15.307, 10505.688, 441.298, 52872.903 24/08/17,02:04:07,00,10,1, 12.0,1,1, 15.302, 10505.681, 441.298, 52872.903 24/08/17,02:04:07,01,10,1, 12.0,1,1, 15.302, 10505.708, 441.273, 52872.890 24/08/17,02:04:07,02,10,1, 12.0,1,1, 15.302, 10505.674, 441.272, 52872.868 24/08/17,02:04:07,03,10,1, 12.0,1,1, 15.302, 10505.686, 441.279, 52872.879 24/08/17,02:04:07,04,10,1, 12.0,1,1, 15.302, 10505.691, 441.314, 52872.952 24/08/17,02:04:07,05,10,1, 12.0,1,1, 15.302, 10505.675, 441.318, 52872.879 24/08/17,02:04:07,06,10,1, 12.0,1,1, 15.302, 10505.674, 441.297, 52872.834 24/08/17,02:04:07,07,10,1, 12.0,1,1, 15.302, 10505.683, 441.324, 52872.920 24/08/17,02:04:07,08,10,1, 12.0,1,1, 15.302, 10505.665, 441.305, 52872.828 24/08/17,02:04:07,09,10,1, 12.0,1,1, 15.302, 10505.677, 441.310, 52872.854 24/08/17,02:04:07,10,10,1, 12.0,1,1, 15.302, 10505.679, 441.307, 52872.882 24/08/17,02:04:07,11,10,1, 12.0,1,1, 15.302, 10505.685, 441.300, 52872.857 24/08/17,02:04:07,12,10,1, 12.0,1,1, 15.302, 10505.684, 441.296, 52872.853 24/08/17,02:04:07,13,10,1, 12.0,1,1, 15.302, 10505.680, 441.305, 52872.924 24/08/17,02:04:07,14,10,1, 12.0,1,1, 15.302, 10505.686, 441.305, 52872.907 24/08/17,02:04:07,15,10,1, 12.0,1,1, 15.302, 10505.681, 441.302, 52872.864 24/08/17,02:04:07,16,10,1, 12.0,1,1, 15.302, 10505.684, 441.287, 52872.915 24/08/17,02:04:07,17,10,1, 12.0,1,1, 15.302, 10505.670, 441.311, 52872.917 24/08/17,02:04:07,18,10,1, 12.0,1,1, 15.302, 10505.688, 441.305, 52872.897 24/08/17,02:04:07,19,10,1, 12.0,1,1, 15.302, 10505.695, 441.297, 52872.800 24/08/17,02:04:08,00,10,1, 12.0,1,1, 15.303, 10505.689, 441.297, 52872.800 24/08/17,02:04:08,01,10,1, 12.0,1,1, 15.303, 10505.692, 441.307, 52872.860 24/08/17,02:04:08,02,10,1, 12.0,1,1, 15.303, 10505.682, 441.349, 52872.860 24/08/17,02:04:08,03,10,1, 12.0,1,1, 15.303, 10505.666, 441.329, 52872.850 24/08/17,02:04:08,04,10,1, 12.0,1,1, 15.303, 10505.681, 441.321, 52872.828 24/08/17,02:04:08,05,10,1, 12.0,1,1, 15.303, 10505.689, 441.326, 52872.879 24/08/17,02:04:08,06,10,1, 12.0,1,1, 15.303, 10505.683, 441.311, 52872.880 24/08/17,02:04:08,07,10,1, 12.0,1,1, 15.303, 10505.659, 441.301, 52872.883 24/08/17,02:04:08,08,10,1, 12.0,1,1, 15.303, 10505.671, 441.316, 52872.882 24/08/17,02:04:08,09,10,1, 12.0,1,1, 15.303, 10505.677, 441.322, 52872.773 24/08/17,02:04:08,10,10,1, 12.0,1,1, 15.303, 10505.686, 441.342, 52872.807 24/08/17,02:04:08,11,10,1, 12.0,1,1, 15.303, 10505.665, 441.312, 52872.790 24/08/17,02:04:08,12,10,1, 12.0,1,1, 15.303, 10505.676, 441.316, 52872.856 24/08/17,02:04:08,13,10,1, 12.0,1,1, 15.303, 10505.679, 441.317, 52872.864 24/08/17,02:04:08,14,10,1, 12.0,1,1, 15.303, 10505.673, 441.328, 52872.836 24/08/17,02:04:08,15,10,1, 12.0,1,1, 15.303, 10505.632, 441.309, 52872.813 24/08/17,02:04:08,16,10,1, 12.0,1,1, 15.303, 10505.659, 441.336, 52872.870 24/08/17,02:04:08,17,10,1, 12.0,1,1, 15.303, 10505.667, 441.334, 52872.858 24/08/17,02:04:08,18,10,1, 12.0,1,1, 15.303, 10505.661, 441.337, 52872.843 24/08/17,02:04:08,19,10,1, 12.0,1,1, 15.303, 10505.679, 441.345, 52872.861 24/08/17,02:04:09,00,10,1, 11.9,1,1, 15.306, 10505.673, 441.345, 52872.861 24/08/17,02:04:09,01,10,1, 11.9,1,1, 15.306, 10505.667, 441.344, 52872.878 24/08/17,02:04:09,02,10,1, 11.9,1,1, 15.306, 10505.664, 441.336, 52872.834 24/08/17,02:04:09,03,10,1, 11.9,1,1, 15.306, 10505.645, 441.344, 52872.911 24/08/17,02:04:09,04,10,1, 11.9,1,1, 15.306, 10505.686, 441.351, 52872.839 24/08/17,02:04:09,05,10,1, 11.9,1,1, 15.306, 10505.648, 441.344, 52872.929 24/08/17,02:04:09,06,10,1, 11.9,1,1, 15.306, 10505.642, 441.346, 52872.795 24/08/17,02:04:09,07,10,1, 11.9,1,1, 15.306, 10505.665, 441.335, 52872.810 24/08/17,02:04:09,08,10,1, 11.9,1,1, 15.306, 10505.664, 441.360, 52872.788 24/08/17,02:04:09,09,10,1, 11.9,1,1, 15.306, 10505.682, 441.353, 52872.734 24/08/17,02:04:09,10,10,1, 11.9,1,1, 15.306, 10505.671, 441.348, 52872.840 24/08/17,02:04:09,11,10,1, 11.9,1,1, 15.306, 10505.671, 441.378, 52872.916 24/08/17,02:04:09,12,10,1, 11.9,1,1, 15.306, 10505.656, 441.349, 52872.838 24/08/17,02:04:09,13,10,1, 11.9,1,1, 15.306, 10505.672, 441.350, 52872.881 24/08/17,02:04:09,14,10,1, 11.9,1,1, 15.306, 10505.651, 441.329, 52872.888 24/08/17,02:04:09,15,10,1, 11.9,1,1, 15.306, 10505.649, 441.348, 52872.795 24/08/17,02:04:09,16,10,1, 11.9,1,1, 15.306, 10505.661, 441.357, 52872.855 24/08/17,02:04:09,17,10,1, 11.9,1,1, 15.306, 10505.655, 441.355, 52872.836 24/08/17,02:04:09,18,10,1, 11.9,1,1, 15.306, 10505.639, 441.378, 52872.882 24/08/17,02:04:09,19,10,1, 11.9,1,1, 15.306, 10505.652, 441.359, 52872.837 24/08/17,02:04:10,00,10,1, 11.9,1,1, 15.300, 10505.648, 441.359, 52872.837 24/08/17,02:04:10,01,10,1, 11.9,1,1, 15.300, 10505.665, 441.369, 52872.824 24/08/17,02:04:10,02,10,1, 11.9,1,1, 15.300, 10505.660, 441.377, 52872.810 24/08/17,02:04:10,03,10,1, 11.9,1,1, 15.300, 10505.639, 441.388, 52872.960 24/08/17,02:04:10,04,10,1, 11.9,1,1, 15.300, 10505.636, 441.378, 52872.885 24/08/17,02:04:10,05,10,1, 11.9,1,1, 15.300, 10505.622, 441.398, 52872.912 24/08/17,02:04:10,06,10,1, 11.9,1,1, 15.300, 10505.656, 441.382, 52872.885 24/08/17,02:04:10,07,10,1, 11.9,1,1, 15.300, 10505.635, 441.382, 52872.856 24/08/17,02:04:10,08,10,1, 11.9,1,1, 15.300, 10505.651, 441.369, 52872.838 24/08/17,02:04:10,09,10,1, 11.9,1,1, 15.300, 10505.629, 441.373, 52872.907 24/08/17,02:04:10,10,10,1, 11.9,1,1, 15.300, 10505.662, 441.390, 52872.894 24/08/17,02:04:10,11,10,1, 11.9,1,1, 15.300, 10505.641, 441.364, 52872.892 24/08/17,02:04:10,12,10,1, 11.9,1,1, 15.300, 10505.627, 441.373, 52872.899 24/08/17,02:04:10,13,10,1, 11.9,1,1, 15.300, 10505.633, 441.378, 52872.810 24/08/17,02:04:10,14,10,1, 11.9,1,1, 15.300, 10505.648, 441.390, 52872.774 24/08/17,02:04:10,15,10,1, 11.9,1,1, 15.300, 10505.620, 441.394, 52872.823 24/08/17,02:04:10,16,10,1, 11.9,1,1, 15.300, 10505.639, 441.410, 52872.832 24/08/17,02:04:10,17,10,1, 11.9,1,1, 15.300, 10505.627, 441.380, 52872.784 24/08/17,02:04:10,18,10,1, 11.9,1,1, 15.300, 10505.606, 441.395, 52872.867 24/08/17,02:04:10,19,10,1, 11.9,1,1, 15.300, 10505.636, 441.388, 52872.911 24/08/17,02:04:11,00,10,1, 11.9,1,1, 15.303, 10505.631, 441.388, 52872.911 24/08/17,02:04:11,01,10,1, 11.9,1,1, 15.303, 10505.617, 441.412, 52872.831 24/08/17,02:04:11,02,10,1, 11.9,1,1, 15.303, 10505.607, 441.404, 52872.851 24/08/17,02:04:11,03,10,1, 11.9,1,1, 15.303, 10505.628, 441.415, 52872.897 24/08/17,02:04:11,04,10,1, 11.9,1,1, 15.303, 10505.635, 441.402, 52872.844 24/08/17,02:04:11,05,10,1, 11.9,1,1, 15.303, 10505.632, 441.397, 52872.849 24/08/17,02:04:11,06,10,1, 11.9,1,1, 15.303, 10505.639, 441.390, 52872.848 24/08/17,02:04:11,07,10,1, 11.9,1,1, 15.303, 10505.631, 441.402, 52872.891 24/08/17,02:04:11,08,10,1, 11.9,1,1, 15.303, 10505.622, 441.395, 52872.855 24/08/17,02:04:11,09,10,1, 11.9,1,1, 15.303, 10505.643, 441.390, 52872.882 24/08/17,02:04:11,10,10,1, 11.9,1,1, 15.303, 10505.616, 441.414, 52872.793 24/08/17,02:04:11,11,10,1, 11.9,1,1, 15.303, 10505.621, 441.426, 52872.873 24/08/17,02:04:11,12,10,1, 11.9,1,1, 15.303, 10505.627, 441.408, 52872.797 24/08/17,02:04:11,13,10,1, 11.9,1,1, 15.303, 10505.633, 441.414, 52872.863 24/08/17,02:04:11,14,10,1, 11.9,1,1, 15.303, 10505.625, 441.413, 52872.849 24/08/17,02:04:11,15,10,1, 11.9,1,1, 15.303, 10505.650, 441.410, 52872.829 24/08/17,02:04:11,16,10,1, 11.9,1,1, 15.303, 10505.624, 441.412, 52872.780 24/08/17,02:04:11,17,10,1, 11.9,1,1, 15.303, 10505.625, 441.417, 52872.819 24/08/17,02:04:11,18,10,1, 11.9,1,1, 15.303, 10505.614, 441.424, 52872.818 24/08/17,02:04:11,19,10,1, 11.9,1,1, 15.303, 10505.629, 441.410, 52872.877 24/08/17,02:04:12,00,10,1, 11.9,1,1, 15.304, 10505.623, 441.410, 52872.877 24/08/17,02:04:12,01,10,1, 11.9,1,1, 15.304, 10505.625, 441.427, 52872.777 24/08/17,02:04:12,02,10,1, 11.9,1,1, 15.304, 10505.610, 441.431, 52872.816 24/08/17,02:04:12,03,10,1, 11.9,1,1, 15.304, 10505.617, 441.419, 52872.872 24/08/17,02:04:12,04,10,1, 11.9,1,1, 15.304, 10505.638, 441.427, 52872.821 24/08/17,02:04:12,05,10,1, 11.9,1,1, 15.304, 10505.630, 441.448, 52873.023 24/08/17,02:04:12,06,10,1, 11.9,1,1, 15.304, 10505.636, 441.441, 52872.816 24/08/17,02:04:12,07,10,1, 11.9,1,1, 15.304, 10505.592, 441.401, 52872.770 24/08/17,02:04:12,08,10,1, 11.9,1,1, 15.304, 10505.606, 441.408, 52872.765 24/08/17,02:04:12,09,10,1, 11.9,1,1, 15.304, 10505.617, 441.406, 52872.782 24/08/17,02:04:12,10,10,1, 11.9,1,1, 15.304, 10505.617, 441.427, 52872.876 24/08/17,02:04:12,11,10,1, 11.9,1,1, 15.304, 10505.628, 441.425, 52872.797 24/08/17,02:04:12,12,10,1, 11.9,1,1, 15.304, 10505.629, 441.458, 52872.822 24/08/17,02:04:12,13,10,1, 11.9,1,1, 15.304, 10505.632, 441.443, 52872.842 24/08/17,02:04:12,14,10,1, 11.9,1,1, 15.304, 10505.621, 441.440, 52872.826 24/08/17,02:04:12,15,10,1, 11.9,1,1, 15.304, 10505.643, 441.448, 52872.821 24/08/17,02:04:12,16,10,1, 11.9,1,1, 15.304, 10505.619, 441.433, 52872.744 24/08/17,02:04:12,17,10,1, 11.9,1,1, 15.304, 10505.632, 441.448, 52872.824 24/08/17,02:04:12,18,10,1, 11.9,1,1, 15.304, 10505.613, 441.450, 52872.817 24/08/17,02:04:12,19,10,1, 11.9,1,1, 15.304, 10505.617, 441.463, 52872.848 24/08/17,02:04:13,00,10,1, 11.9,1,1, 15.304, 10505.614, 441.463, 52872.848 24/08/17,02:04:13,01,10,1, 11.9,1,1, 15.304, 10505.606, 441.451, 52872.822 24/08/17,02:04:13,02,10,1, 11.9,1,1, 15.304, 10505.627, 441.474, 52872.852 24/08/17,02:04:13,03,10,1, 11.9,1,1, 15.304, 10505.632, 441.438, 52872.803 24/08/17,02:04:13,04,10,1, 11.9,1,1, 15.304, 10505.606, 441.452, 52872.846 24/08/17,02:04:13,05,10,1, 11.9,1,1, 15.304, 10505.656, 441.463, 52872.841 24/08/17,02:04:13,06,10,1, 11.9,1,1, 15.304, 10505.649, 441.451, 52872.820 24/08/17,02:04:13,07,10,1, 11.9,1,1, 15.304, 10505.646, 441.464, 52872.786 24/08/17,02:04:13,08,10,1, 11.9,1,1, 15.304, 10505.620, 441.473, 52872.847 24/08/17,02:04:13,09,10,1, 11.9,1,1, 15.304, 10505.607, 441.457, 52872.792 24/08/17,02:04:13,10,10,1, 11.9,1,1, 15.304, 10505.593, 441.469, 52872.797 24/08/17,02:04:13,11,10,1, 11.9,1,1, 15.304, 10505.619, 441.473, 52872.751 24/08/17,02:04:13,12,10,1, 11.9,1,1, 15.304, 10505.604, 441.465, 52872.818 24/08/17,02:04:13,13,10,1, 11.9,1,1, 15.304, 10505.599, 441.441, 52872.796 24/08/17,02:04:13,14,10,1, 11.9,1,1, 15.304, 10505.610, 441.459, 52872.842 24/08/17,02:04:13,15,10,1, 11.9,1,1, 15.304, 10505.631, 441.473, 52872.801 24/08/17,02:04:13,16,10,1, 11.9,1,1, 15.304, 10505.604, 441.476, 52872.762 24/08/17,02:04:13,17,10,1, 11.9,1,1, 15.304, 10505.583, 441.471, 52872.820 24/08/17,02:04:13,18,10,1, 11.9,1,1, 15.304, 10505.624, 441.473, 52872.781 24/08/17,02:04:13,19,10,1, 11.9,1,1, 15.304, 10505.623, 441.479, 52872.741 24/08/17,02:04:14,00,12,1, 11.8,1,1, 15.306, 10505.623, 441.479, 52872.741 24/08/17,02:04:14,01,12,1, 11.8,1,1, 15.306, 10505.619, 441.466, 52872.761 24/08/17,02:04:14,02,12,1, 11.8,1,1, 15.306, 10505.620, 441.512, 52872.778 24/08/17,02:04:14,03,12,1, 11.8,1,1, 15.306, 10505.620, 441.486, 52872.827 24/08/17,02:04:14,04,12,1, 11.8,1,1, 15.306, 10505.604, 441.498, 52872.847 24/08/17,02:04:14,05,12,1, 11.8,1,1, 15.306, 10505.608, 441.509, 52872.852 24/08/17,02:04:14,06,12,1, 11.8,1,1, 15.306, 10505.605, 441.496, 52872.824 24/08/17,02:04:14,07,12,1, 11.8,1,1, 15.306, 10505.602, 441.518, 52872.871 24/08/17,02:04:14,08,12,1, 11.8,1,1, 15.306, 10505.607, 441.495, 52872.726 24/08/17,02:04:14,09,12,1, 11.8,1,1, 15.306, 10505.602, 441.495, 52872.797 24/08/17,02:04:14,10,12,1, 11.8,1,1, 15.306, 10505.616, 441.504, 52872.797 24/08/17,02:04:14,11,12,1, 11.8,1,1, 15.306, 10505.617, 441.505, 52872.798 24/08/17,02:04:14,12,12,1, 11.8,1,1, 15.306, 10505.621, 441.528, 52872.748 24/08/17,02:04:14,13,12,1, 11.8,1,1, 15.306, 10505.608, 441.498, 52872.830 24/08/17,02:04:14,14,12,1, 11.8,1,1, 15.306, 10505.627, 441.520, 52872.730 24/08/17,02:04:14,15,12,1, 11.8,1,1, 15.306, 10505.598, 441.525, 52872.850 24/08/17,02:04:14,16,12,1, 11.8,1,1, 15.306, 10505.619, 441.500, 52872.750 24/08/17,02:04:14,17,12,1, 11.8,1,1, 15.306, 10505.612, 441.526, 52872.744 24/08/17,02:04:14,18,12,1, 11.8,1,1, 15.306, 10505.615, 441.513, 52872.788 24/08/17,02:04:14,19,12,1, 11.8,1,1, 15.306, 10505.610, 441.526, 52872.779 24/08/17,02:04:15,00,11,1, 11.9,1,1, 15.304, 10505.606, 441.526, 52872.779 24/08/17,02:04:15,01,11,1, 11.9,1,1, 15.304, 10505.585, 441.534, 52872.848 24/08/17,02:04:15,02,11,1, 11.9,1,1, 15.304, 10505.590, 441.532, 52872.857 24/08/17,02:04:15,03,11,1, 11.9,1,1, 15.304, 10505.608, 441.528, 52872.780 24/08/17,02:04:15,04,11,1, 11.9,1,1, 15.304, 10505.604, 441.535, 52872.761 24/08/17,02:04:15,05,11,1, 11.9,1,1, 15.304, 10505.597, 441.521, 52872.833 24/08/17,02:04:15,06,11,1, 11.9,1,1, 15.304, 10505.612, 441.528, 52872.847 24/08/17,02:04:15,07,11,1, 11.9,1,1, 15.304, 10505.604, 441.533, 52872.804 24/08/17,02:04:15,08,11,1, 11.9,1,1, 15.304, 10505.599, 441.553, 52872.838 24/08/17,02:04:15,09,11,1, 11.9,1,1, 15.304, 10505.601, 441.547, 52872.810 24/08/17,02:04:15,10,11,1, 11.9,1,1, 15.304, 10505.590, 441.551, 52872.743 24/08/17,02:04:15,11,11,1, 11.9,1,1, 15.304, 10505.572, 441.552, 52872.746 24/08/17,02:04:15,12,11,1, 11.9,1,1, 15.304, 10505.591, 441.550, 52872.755 24/08/17,02:04:15,13,11,1, 11.9,1,1, 15.304, 10505.606, 441.525, 52872.814 24/08/17,02:04:15,14,11,1, 11.9,1,1, 15.304, 10505.582, 441.563, 52872.725 24/08/17,02:04:15,15,11,1, 11.9,1,1, 15.304, 10505.608, 441.544, 52872.741 24/08/17,02:04:15,16,11,1, 11.9,1,1, 15.304, 10505.609, 441.564, 52872.869 24/08/17,02:04:15,17,11,1, 11.9,1,1, 15.304, 10505.611, 441.547, 52872.764 24/08/17,02:04:15,18,11,1, 11.9,1,1, 15.304, 10505.617, 441.591, 52872.752 24/08/17,02:04:15,19,11,1, 11.9,1,1, 15.304, 10505.623, 441.575, 52872.818 24/08/17,02:04:16,00,12,1, 11.9,1,1, 15.306, 10505.623, 441.575, 52872.818 24/08/17,02:04:16,01,12,1, 11.9,1,1, 15.306, 10505.619, 441.574, 52872.824 24/08/17,02:04:16,02,12,1, 11.9,1,1, 15.306, 10505.630, 441.591, 52872.808 24/08/17,02:04:16,03,12,1, 11.9,1,1, 15.306, 10505.599, 441.566, 52872.811 24/08/17,02:04:16,04,12,1, 11.9,1,1, 15.306, 10505.626, 441.585, 52872.788 24/08/17,02:04:16,05,12,1, 11.9,1,1, 15.306, 10505.608, 441.593, 52872.775 24/08/17,02:04:16,06,12,1, 11.9,1,1, 15.306, 10505.619, 441.574, 52872.752 24/08/17,02:04:16,07,12,1, 11.9,1,1, 15.306, 10505.599, 441.612, 52872.863 24/08/17,02:04:16,08,12,1, 11.9,1,1, 15.306, 10505.614, 441.581, 52872.747 24/08/17,02:04:16,09,12,1, 11.9,1,1, 15.306, 10505.633, 441.592, 52872.851 24/08/17,02:04:16,10,12,1, 11.9,1,1, 15.306, 10505.624, 441.583, 52872.817 24/08/17,02:04:16,11,12,1, 11.9,1,1, 15.306, 10505.612, 441.583, 52872.741 24/08/17,02:04:16,12,12,1, 11.9,1,1, 15.306, 10505.617, 441.598, 52872.849 24/08/17,02:04:16,13,12,1, 11.9,1,1, 15.306, 10505.612, 441.596, 52872.833 24/08/17,02:04:16,14,12,1, 11.9,1,1, 15.306, 10505.644, 441.575, 52872.769 24/08/17,02:04:16,15,12,1, 11.9,1,1, 15.306, 10505.619, 441.576, 52872.788 24/08/17,02:04:16,16,12,1, 11.9,1,1, 15.306, 10505.629, 441.588, 52872.763 24/08/17,02:04:16,17,12,1, 11.9,1,1, 15.306, 10505.615, 441.618, 52872.795 24/08/17,02:04:16,18,12,1, 11.9,1,1, 15.306, 10505.629, 441.599, 52872.789 24/08/17,02:04:16,19,12,1, 11.9,1,1, 15.306, 10505.661, 441.555, 52872.764 24/08/17,02:04:17,00,11,1, 11.9,1,1, 15.304, 10505.656, 441.555, 52872.764 24/08/17,02:04:17,01,11,1, 11.9,1,1, 15.304, 10505.625, 441.599, 52872.846 24/08/17,02:04:17,02,11,1, 11.9,1,1, 15.304, 10505.602, 441.581, 52872.759 24/08/17,02:04:17,03,11,1, 11.9,1,1, 15.304, 10505.639, 441.590, 52872.782 24/08/17,02:04:17,04,11,1, 11.9,1,1, 15.304, 10505.649, 441.587, 52872.768 24/08/17,02:04:17,05,11,1, 11.9,1,1, 15.304, 10505.650, 441.642, 52872.847 24/08/17,02:04:17,06,11,1, 11.9,1,1, 15.304, 10505.664, 441.630, 52872.817 24/08/17,02:04:17,07,11,1, 11.9,1,1, 15.304, 10505.650, 441.608, 52872.769 24/08/17,02:04:17,08,11,1, 11.9,1,1, 15.304, 10505.651, 441.635, 52872.810 24/08/17,02:04:17,09,11,1, 11.9,1,1, 15.304, 10505.668, 441.635, 52872.814 24/08/17,02:04:17,10,11,1, 11.9,1,1, 15.304, 10505.634, 441.623, 52872.798 24/08/17,02:04:17,11,11,1, 11.9,1,1, 15.304, 10505.656, 441.624, 52872.806 24/08/17,02:04:17,12,11,1, 11.9,1,1, 15.304, 10505.666, 441.611, 52872.792 24/08/17,02:04:17,13,11,1, 11.9,1,1, 15.304, 10505.672, 441.612, 52872.782 24/08/17,02:04:17,14,11,1, 11.9,1,1, 15.304, 10505.676, 441.617, 52872.791 24/08/17,02:04:17,15,11,1, 11.9,1,1, 15.304, 10505.698, 441.623, 52872.800 24/08/17,02:04:17,16,11,1, 11.9,1,1, 15.304, 10505.666, 441.616, 52872.832 24/08/17,02:04:17,17,11,1, 11.9,1,1, 15.304, 10505.658, 441.601, 52872.857 24/08/17,02:04:17,18,11,1, 11.9,1,1, 15.304, 10505.668, 441.615, 52872.757 24/08/17,02:04:17,19,11,1, 11.9,1,1, 15.304, 10505.650, 441.630, 52872.826 24/08/17,02:04:18,00,11,1, 11.9,1,1, 15.305, 10505.648, 441.630, 52872.826 24/08/17,02:04:18,01,11,1, 11.9,1,1, 15.305, 10505.667, 441.612, 52872.845 24/08/17,02:04:18,02,11,1, 11.9,1,1, 15.305, 10505.659, 441.637, 52872.782 24/08/17,02:04:18,03,11,1, 11.9,1,1, 15.305, 10505.666, 441.623, 52872.777 24/08/17,02:04:18,04,11,1, 11.9,1,1, 15.305, 10505.674, 441.642, 52872.781 24/08/17,02:04:18,05,11,1, 11.9,1,1, 15.305, 10505.672, 441.643, 52872.809 24/08/17,02:04:18,06,11,1, 11.9,1,1, 15.305, 10505.656, 441.628, 52872.754 24/08/17,02:04:18,07,11,1, 11.9,1,1, 15.305, 10505.691, 441.643, 52872.831 24/08/17,02:04:18,08,11,1, 11.9,1,1, 15.305, 10505.683, 441.649, 52872.735 24/08/17,02:04:18,09,11,1, 11.9,1,1, 15.305, 10505.660, 441.631, 52872.843 24/08/17,02:04:18,10,11,1, 11.9,1,1, 15.305, 10505.672, 441.656, 52872.787 24/08/17,02:04:18,11,11,1, 11.9,1,1, 15.305, 10505.686, 441.647, 52872.776 24/08/17,02:04:18,12,11,1, 11.9,1,1, 15.305, 10505.666, 441.631, 52872.829 24/08/17,02:04:18,13,11,1, 11.9,1,1, 15.305, 10505.677, 441.672, 52872.832 24/08/17,02:04:18,14,11,1, 11.9,1,1, 15.305, 10505.677, 441.634, 52872.756 24/08/17,02:04:18,15,11,1, 11.9,1,1, 15.305, 10505.707, 441.658, 52872.802 24/08/17,02:04:18,16,11,1, 11.9,1,1, 15.305, 10505.690, 441.660, 52872.811 24/08/17,02:04:18,17,11,1, 11.9,1,1, 15.305, 10505.676, 441.648, 52872.775 24/08/17,02:04:18,18,11,1, 11.9,1,1, 15.305, 10505.682, 441.656, 52872.791 24/08/17,02:04:18,19,11,1, 11.9,1,1, 15.305, 10505.673, 441.661, 52872.780 24/08/17,02:04:19,00,11,1, 11.9,1,1, 15.305, 10505.673, 441.661, 52872.780 24/08/17,02:04:19,01,11,1, 11.9,1,1, 15.305, 10505.692, 441.651, 52872.816 24/08/17,02:04:19,02,11,1, 11.9,1,1, 15.305, 10505.690, 441.669, 52872.749 24/08/17,02:04:19,03,11,1, 11.9,1,1, 15.305, 10505.642, 441.685, 52872.813 24/08/17,02:04:19,04,11,1, 11.9,1,1, 15.305, 10505.656, 441.668, 52872.756 24/08/17,02:04:19,05,11,1, 11.9,1,1, 15.305, 10505.670, 441.684, 52872.780 24/08/17,02:04:19,06,11,1, 11.9,1,1, 15.305, 10505.683, 441.686, 52872.783 24/08/17,02:04:19,07,11,1, 11.9,1,1, 15.305, 10505.685, 441.683, 52872.827 24/08/17,02:04:19,08,11,1, 11.9,1,1, 15.305, 10505.678, 441.667, 52872.716 24/08/17,02:04:19,09,11,1, 11.9,1,1, 15.305, 10505.680, 441.696, 52872.789 24/08/17,02:04:19,10,11,1, 11.9,1,1, 15.305, 10505.693, 441.663, 52872.737 24/08/17,02:04:19,11,11,1, 11.9,1,1, 15.305, 10505.673, 441.673, 52872.763 24/08/17,02:04:19,12,11,1, 11.9,1,1, 15.305, 10505.716, 441.688, 52872.718 24/08/17,02:04:19,13,11,1, 11.9,1,1, 15.305, 10505.691, 441.698, 52872.734 24/08/17,02:04:19,14,11,1, 11.9,1,1, 15.305, 10505.688, 441.695, 52872.774 24/08/17,02:04:19,15,11,1, 11.9,1,1, 15.305, 10505.730, 441.700, 52872.756 24/08/17,02:04:19,16,11,1, 11.9,1,1, 15.305, 10505.696, 441.693, 52872.781 24/08/17,02:04:19,17,11,1, 11.9,1,1, 15.305, 10505.688, 441.701, 52872.775 24/08/17,02:04:19,18,11,1, 11.9,1,1, 15.305, 10505.701, 441.721, 52872.774 24/08/17,02:04:19,19,11,1, 11.9,1,1, 15.305, 10505.679, 441.715, 52872.751 24/08/17,02:04:20,00,12,1, 11.9,1,1, 15.303, 10505.673, 441.715, 52872.751 24/08/17,02:04:20,01,12,1, 11.9,1,1, 15.303, 10505.714, 441.718, 52872.815 24/08/17,02:04:20,02,12,1, 11.9,1,1, 15.303, 10505.725, 441.708, 52872.728 24/08/17,02:04:20,03,12,1, 11.9,1,1, 15.303, 10505.718, 441.698, 52872.782 24/08/17,02:04:20,04,12,1, 11.9,1,1, 15.303, 10505.714, 441.725, 52872.794 24/08/17,02:04:20,05,12,1, 11.9,1,1, 15.303, 10505.698, 441.712, 52872.795 24/08/17,02:04:20,06,12,1, 11.9,1,1, 15.303, 10505.716, 441.724, 52872.770 24/08/17,02:04:20,07,12,1, 11.9,1,1, 15.303, 10505.742, 441.752, 52872.801 24/08/17,02:04:20,08,12,1, 11.9,1,1, 15.303, 10505.719, 441.738, 52872.768 24/08/17,02:04:20,09,12,1, 11.9,1,1, 15.303, 10505.717, 441.755, 52872.744 24/08/17,02:04:20,10,12,1, 11.9,1,1, 15.303, 10505.732, 441.730, 52872.798 24/08/17,02:04:20,11,12,1, 11.9,1,1, 15.303, 10505.745, 441.739, 52872.737 24/08/17,02:04:20,12,12,1, 11.9,1,1, 15.303, 10505.735, 441.767, 52872.733 24/08/17,02:04:20,13,12,1, 11.9,1,1, 15.303, 10505.731, 441.766, 52872.742 24/08/17,02:04:20,14,12,1, 11.9,1,1, 15.303, 10505.744, 441.755, 52872.712 24/08/17,02:04:20,15,12,1, 11.9,1,1, 15.303, 10505.743, 441.754, 52872.741 24/08/17,02:04:20,16,12,1, 11.9,1,1, 15.303, 10505.746, 441.767, 52872.734 24/08/17,02:04:20,17,12,1, 11.9,1,1, 15.303, 10505.743, 441.729, 52872.708 24/08/17,02:04:20,18,12,1, 11.9,1,1, 15.303, 10505.732, 441.741, 52872.719 24/08/17,02:04:20,19,12,1, 11.9,1,1, 15.303, 10505.740, 441.762, 52872.778 24/08/17,02:04:21,00,10,1, 11.8,1,1, 15.307, 10505.739, 441.762, 52872.778 24/08/17,02:04:21,01,10,1, 11.8,1,1, 15.307, 10505.735, 441.777, 52872.780 24/08/17,02:04:21,02,10,1, 11.8,1,1, 15.307, 10505.725, 441.744, 52872.756 24/08/17,02:04:21,03,10,1, 11.8,1,1, 15.307, 10505.736, 441.761, 52872.736 24/08/17,02:04:21,04,10,1, 11.8,1,1, 15.307, 10505.744, 441.760, 52872.747 24/08/17,02:04:21,05,10,1, 11.8,1,1, 15.307, 10505.735, 441.778, 52872.805 24/08/17,02:04:21,06,10,1, 11.8,1,1, 15.307, 10505.743, 441.785, 52872.721 24/08/17,02:04:21,07,10,1, 11.8,1,1, 15.307, 10505.751, 441.775, 52872.725 24/08/17,02:04:21,08,10,1, 11.8,1,1, 15.307, 10505.768, 441.769, 52872.770 24/08/17,02:04:21,09,10,1, 11.8,1,1, 15.307, 10505.751, 441.778, 52872.717 24/08/17,02:04:21,10,10,1, 11.8,1,1, 15.307, 10505.754, 441.759, 52872.712 24/08/17,02:04:21,11,10,1, 11.8,1,1, 15.307, 10505.746, 441.782, 52872.743 24/08/17,02:04:21,12,10,1, 11.8,1,1, 15.307, 10505.763, 441.779, 52872.769 24/08/17,02:04:21,13,10,1, 11.8,1,1, 15.307, 10505.763, 441.793, 52872.719 24/08/17,02:04:21,14,10,1, 11.8,1,1, 15.307, 10505.768, 441.781, 52872.701 24/08/17,02:04:21,15,10,1, 11.8,1,1, 15.307, 10505.770, 441.805, 52872.756 24/08/17,02:04:21,16,10,1, 11.8,1,1, 15.307, 10505.791, 441.809, 52872.742 24/08/17,02:04:21,17,10,1, 11.8,1,1, 15.307, 10505.786, 441.802, 52872.711 24/08/17,02:04:21,18,10,1, 11.8,1,1, 15.307, 10505.788, 441.817, 52872.676 24/08/17,02:04:21,19,10,1, 11.8,1,1, 15.307, 10505.778, 441.803, 52872.705 24/08/17,02:04:22,00,12,1, 11.9,1,1, 15.309, 10505.773, 441.803, 52872.705 24/08/17,02:04:22,01,12,1, 11.9,1,1, 15.309, 10505.775, 441.805, 52872.834 24/08/17,02:04:22,02,12,1, 11.9,1,1, 15.309, 10505.771, 441.802, 52872.739 24/08/17,02:04:22,03,12,1, 11.9,1,1, 15.309, 10505.761, 441.829, 52872.736 24/08/17,02:04:22,04,12,1, 11.9,1,1, 15.309, 10505.774, 441.780, 52872.704 24/08/17,02:04:22,05,12,1, 11.9,1,1, 15.309, 10505.786, 441.814, 52872.802 24/08/17,02:04:22,06,12,1, 11.9,1,1, 15.309, 10505.799, 441.806, 52872.776 24/08/17,02:04:22,07,12,1, 11.9,1,1, 15.309, 10505.791, 441.805, 52872.704 24/08/17,02:04:22,08,12,1, 11.9,1,1, 15.309, 10505.783, 441.807, 52872.692 24/08/17,02:04:22,09,12,1, 11.9,1,1, 15.309, 10505.807, 441.816, 52872.697 24/08/17,02:04:22,10,12,1, 11.9,1,1, 15.309, 10505.806, 441.824, 52872.752 24/08/17,02:04:22,11,12,1, 11.9,1,1, 15.309, 10505.819, 441.820, 52872.739 24/08/17,02:04:22,12,12,1, 11.9,1,1, 15.309, 10505.793, 441.805, 52872.668 24/08/17,02:04:22,13,12,1, 11.9,1,1, 15.309, 10505.812, 441.825, 52872.684 24/08/17,02:04:22,14,12,1, 11.9,1,1, 15.309, 10505.804, 441.823, 52872.751 24/08/17,02:04:22,15,12,1, 11.9,1,1, 15.309, 10505.800, 441.836, 52872.745 24/08/17,02:04:22,16,12,1, 11.9,1,1, 15.309, 10505.801, 441.824, 52872.732 24/08/17,02:04:22,17,12,1, 11.9,1,1, 15.309, 10505.799, 441.835, 52872.750 24/08/17,02:04:22,18,12,1, 11.9,1,1, 15.309, 10505.788, 441.826, 52872.764 24/08/17,02:04:22,19,12,1, 11.9,1,1, 15.309, 10505.821, 441.845, 52872.717 24/08/17,02:04:23,00,12,1, 11.9,1,1, 15.303, 10505.815, 441.845, 52872.717 24/08/17,02:04:23,01,12,1, 11.9,1,1, 15.303, 10505.826, 441.857, 52872.711 24/08/17,02:04:23,02,12,1, 11.9,1,1, 15.303, 10505.817, 441.830, 52872.674 24/08/17,02:04:23,03,12,1, 11.9,1,1, 15.303, 10505.815, 441.831, 52872.768 24/08/17,02:04:23,04,12,1, 11.9,1,1, 15.303, 10505.806, 441.835, 52872.730 24/08/17,02:04:23,05,12,1, 11.9,1,1, 15.303, 10505.811, 441.845, 52872.720 24/08/17,02:04:23,06,12,1, 11.9,1,1, 15.303, 10505.834, 441.807, 52872.684 24/08/17,02:04:23,07,12,1, 11.9,1,1, 15.303, 10505.834, 441.819, 52872.657 24/08/17,02:04:23,08,12,1, 11.9,1,1, 15.303, 10505.824, 441.838, 52872.774 24/08/17,02:04:23,09,12,1, 11.9,1,1, 15.303, 10505.806, 441.847, 52872.729 24/08/17,02:04:23,10,12,1, 11.9,1,1, 15.303, 10505.841, 441.846, 52872.733 24/08/17,02:04:23,11,12,1, 11.9,1,1, 15.303, 10505.834, 441.846, 52872.714 24/08/17,02:04:23,12,12,1, 11.9,1,1, 15.303, 10505.848, 441.844, 52872.690 24/08/17,02:04:23,13,12,1, 11.9,1,1, 15.303, 10505.827, 441.872, 52872.752 24/08/17,02:04:23,14,12,1, 11.9,1,1, 15.303, 10505.823, 441.862, 52872.675 24/08/17,02:04:23,15,12,1, 11.9,1,1, 15.303, 10505.842, 441.867, 52872.691 24/08/17,02:04:23,16,12,1, 11.9,1,1, 15.303, 10505.817, 441.863, 52872.682 24/08/17,02:04:23,17,12,1, 11.9,1,1, 15.303, 10505.854, 441.866, 52872.667 24/08/17,02:04:23,18,12,1, 11.9,1,1, 15.303, 10505.864, 441.859, 52872.687 24/08/17,02:04:23,19,12,1, 11.9,1,1, 15.303, 10505.850, 441.881, 52872.687 24/08/17,02:04:24,00,10,1, 11.9,1,1, 15.305, 10505.848, 441.881, 52872.687 24/08/17,02:04:24,01,10,1, 11.9,1,1, 15.305, 10505.878, 441.879, 52872.720 24/08/17,02:04:24,02,10,1, 11.9,1,1, 15.305, 10505.853, 441.882, 52872.655 24/08/17,02:04:24,03,10,1, 11.9,1,1, 15.305, 10505.843, 441.880, 52872.729 24/08/17,02:04:24,04,10,1, 11.9,1,1, 15.305, 10505.885, 441.899, 52872.741 24/08/17,02:04:24,05,10,1, 11.9,1,1, 15.305, 10505.865, 441.898, 52872.743 24/08/17,02:04:24,06,10,1, 11.9,1,1, 15.305, 10505.875, 441.897, 52872.788 24/08/17,02:04:24,07,10,1, 11.9,1,1, 15.305, 10505.858, 441.915, 52872.688 24/08/17,02:04:24,08,10,1, 11.9,1,1, 15.305, 10505.857, 441.901, 52872.703 24/08/17,02:04:24,09,10,1, 11.9,1,1, 15.305, 10505.856, 441.887, 52872.767 24/08/17,02:04:24,10,10,1, 11.9,1,1, 15.305, 10505.868, 441.897, 52872.638 24/08/17,02:04:24,11,10,1, 11.9,1,1, 15.305, 10505.885, 441.912, 52872.691 24/08/17,02:04:24,12,10,1, 11.9,1,1, 15.305, 10505.895, 441.898, 52872.702 24/08/17,02:04:24,13,10,1, 11.9,1,1, 15.305, 10505.894, 441.922, 52872.720 24/08/17,02:04:24,14,10,1, 11.9,1,1, 15.305, 10505.886, 441.891, 52872.668 24/08/17,02:04:24,15,10,1, 11.9,1,1, 15.305, 10505.889, 441.923, 52872.742 24/08/17,02:04:24,16,10,1, 11.9,1,1, 15.305, 10505.894, 441.888, 52872.674 24/08/17,02:04:24,17,10,1, 11.9,1,1, 15.305, 10505.926, 441.914, 52872.672 24/08/17,02:04:24,18,10,1, 11.9,1,1, 15.305, 10505.877, 441.892, 52872.659 24/08/17,02:04:24,19,10,1, 11.9,1,1, 15.305, 10505.884, 441.904, 52872.696 24/08/17,02:04:25,00,10,1, 11.9,1,1, 15.303, 10505.881, 441.904, 52872.696 24/08/17,02:04:25,01,10,1, 11.9,1,1, 15.303, 10505.889, 441.910, 52872.736 24/08/17,02:04:25,02,10,1, 11.9,1,1, 15.303, 10505.889, 441.904, 52872.664 24/08/17,02:04:25,03,10,1, 11.9,1,1, 15.303, 10505.898, 441.906, 52872.676 24/08/17,02:04:25,04,10,1, 11.9,1,1, 15.303, 10505.897, 441.903, 52872.642 24/08/17,02:04:25,05,10,1, 11.9,1,1, 15.303, 10505.920, 441.922, 52872.624 24/08/17,02:04:25,06,10,1, 11.9,1,1, 15.303, 10505.935, 441.909, 52872.657 24/08/17,02:04:25,07,10,1, 11.9,1,1, 15.303, 10505.908, 441.907, 52872.667 24/08/17,02:04:25,08,10,1, 11.9,1,1, 15.303, 10505.917, 441.927, 52872.648 24/08/17,02:04:25,09,10,1, 11.9,1,1, 15.303, 10505.936, 441.910, 52872.734 24/08/17,02:04:25,10,10,1, 11.9,1,1, 15.303, 10505.929, 441.913, 52872.693 24/08/17,02:04:25,11,10,1, 11.9,1,1, 15.303, 10505.953, 441.915, 52872.654 24/08/17,02:04:25,12,10,1, 11.9,1,1, 15.303, 10505.946, 441.922, 52872.710 24/08/17,02:04:25,13,10,1, 11.9,1,1, 15.303, 10505.928, 441.915, 52872.657 24/08/17,02:04:25,14,10,1, 11.9,1,1, 15.303, 10505.931, 441.937, 52872.657 24/08/17,02:04:25,15,10,1, 11.9,1,1, 15.303, 10505.927, 441.939, 52872.690 24/08/17,02:04:25,16,10,1, 11.9,1,1, 15.303, 10505.964, 441.920, 52872.614 24/08/17,02:04:25,17,10,1, 11.9,1,1, 15.303, 10505.936, 441.934, 52872.592 24/08/17,02:04:25,18,10,1, 11.9,1,1, 15.303, 10505.955, 441.911, 52872.690 24/08/17,02:04:25,19,10,1, 11.9,1,1, 15.303, 10505.932, 441.937, 52872.594 24/08/17,02:04:26,00,10,1, 12.0,1,1, 15.301, 10505.931, 441.937, 52872.594 24/08/17,02:04:26,01,10,1, 12.0,1,1, 15.301, 10505.940, 441.946, 52872.731 24/08/17,02:04:26,02,10,1, 12.0,1,1, 15.301, 10505.930, 441.908, 52872.643 24/08/17,02:04:26,03,10,1, 12.0,1,1, 15.301, 10505.962, 441.904, 52872.717 24/08/17,02:04:26,04,10,1, 12.0,1,1, 15.301, 10505.965, 441.912, 52872.658 24/08/17,02:04:26,05,10,1, 12.0,1,1, 15.301, 10505.975, 441.908, 52872.566 24/08/17,02:04:26,06,10,1, 12.0,1,1, 15.301, 10505.945, 441.912, 52872.692 24/08/17,02:04:26,07,10,1, 12.0,1,1, 15.301, 10505.971, 441.938, 52872.664 24/08/17,02:04:26,08,10,1, 12.0,1,1, 15.301, 10505.976, 441.947, 52872.675 24/08/17,02:04:26,09,10,1, 12.0,1,1, 15.301, 10505.951, 441.934, 52872.684 24/08/17,02:04:26,10,10,1, 12.0,1,1, 15.301, 10505.963, 441.976, 52872.619 24/08/17,02:04:26,11,10,1, 12.0,1,1, 15.301, 10505.975, 441.925, 52872.640 24/08/17,02:04:26,12,10,1, 12.0,1,1, 15.301, 10505.969, 441.918, 52872.600 24/08/17,02:04:26,13,10,1, 12.0,1,1, 15.301, 10505.998, 441.985, 52872.678 24/08/17,02:04:26,14,10,1, 12.0,1,1, 15.301, 10506.003, 441.917, 52872.643 24/08/17,02:04:26,15,10,1, 12.0,1,1, 15.301, 10505.949, 441.958, 52872.646 24/08/17,02:04:26,16,10,1, 12.0,1,1, 15.301, 10505.993, 441.928, 52872.661 24/08/17,02:04:26,17,10,1, 12.0,1,1, 15.301, 10505.956, 441.957, 52872.664 24/08/17,02:04:26,18,10,1, 12.0,1,1, 15.301, 10505.972, 441.969, 52872.598 24/08/17,02:04:26,19,10,1, 12.0,1,1, 15.301, 10505.979, 441.946, 52872.608 24/08/17,02:04:27,00,10,1, 11.9,1,1, 15.305, 10505.973, 441.946, 52872.608 24/08/17,02:04:27,01,10,1, 11.9,1,1, 15.305, 10506.003, 441.940, 52872.630 24/08/17,02:04:27,02,10,1, 11.9,1,1, 15.305, 10505.997, 441.937, 52872.629 24/08/17,02:04:27,03,10,1, 11.9,1,1, 15.305, 10505.988, 441.954, 52872.632 24/08/17,02:04:27,04,10,1, 11.9,1,1, 15.305, 10505.990, 441.943, 52872.617 24/08/17,02:04:27,05,10,1, 11.9,1,1, 15.305, 10505.995, 441.954, 52872.616 24/08/17,02:04:27,06,10,1, 11.9,1,1, 15.305, 10506.007, 441.959, 52872.557 24/08/17,02:04:27,07,10,1, 11.9,1,1, 15.305, 10505.975, 441.972, 52872.582 24/08/17,02:04:27,08,10,1, 11.9,1,1, 15.305, 10505.985, 441.995, 52872.611 24/08/17,02:04:27,09,10,1, 11.9,1,1, 15.305, 10506.008, 441.973, 52872.561 24/08/17,02:04:27,10,10,1, 11.9,1,1, 15.305, 10505.996, 441.964, 52872.576 24/08/17,02:04:27,11,10,1, 11.9,1,1, 15.305, 10505.997, 441.979, 52872.620 24/08/17,02:04:27,12,10,1, 11.9,1,1, 15.305, 10506.000, 441.979, 52872.600 24/08/17,02:04:27,13,10,1, 11.9,1,1, 15.305, 10506.006, 441.969, 52872.570 24/08/17,02:04:27,14,10,1, 11.9,1,1, 15.305, 10506.004, 441.972, 52872.622 24/08/17,02:04:27,15,10,1, 11.9,1,1, 15.305, 10506.007, 441.963, 52872.617 24/08/17,02:04:27,16,10,1, 11.9,1,1, 15.305, 10506.001, 441.979, 52872.577 24/08/17,02:04:27,17,10,1, 11.9,1,1, 15.305, 10506.015, 441.972, 52872.566 24/08/17,02:04:27,18,10,1, 11.9,1,1, 15.305, 10506.026, 441.974, 52872.610 24/08/17,02:04:27,19,10,1, 11.9,1,1, 15.305, 10506.008, 441.972, 52872.597 24/08/17,02:04:28,00,10,1, 11.9,1,1, 15.307, 10506.006, 441.972, 52872.597 24/08/17,02:04:28,01,10,1, 11.9,1,1, 15.307, 10506.011, 441.993, 52872.599 24/08/17,02:04:28,02,10,1, 11.9,1,1, 15.307, 10506.000, 441.967, 52872.634 24/08/17,02:04:28,03,10,1, 11.9,1,1, 15.307, 10506.007, 441.995, 52872.595 24/08/17,02:04:28,04,10,1, 11.9,1,1, 15.307, 10506.028, 441.985, 52872.597 24/08/17,02:04:28,05,10,1, 11.9,1,1, 15.307, 10506.026, 441.988, 52872.631 24/08/17,02:04:28,06,10,1, 11.9,1,1, 15.307, 10506.015, 441.963, 52872.626 24/08/17,02:04:28,07,10,1, 11.9,1,1, 15.307, 10506.013, 441.981, 52872.595 24/08/17,02:04:28,08,10,1, 11.9,1,1, 15.307, 10506.020, 441.981, 52872.588 24/08/17,02:04:28,09,10,1, 11.9,1,1, 15.307, 10506.013, 441.966, 52872.669 24/08/17,02:04:28,10,10,1, 11.9,1,1, 15.307, 10506.024, 441.961, 52872.616 24/08/17,02:04:28,11,10,1, 11.9,1,1, 15.307, 10506.046, 441.977, 52872.551 24/08/17,02:04:28,12,10,1, 11.9,1,1, 15.307, 10506.013, 441.973, 52872.597 24/08/17,02:04:28,13,10,1, 11.9,1,1, 15.307, 10506.020, 441.997, 52872.565 24/08/17,02:04:28,14,10,1, 11.9,1,1, 15.307, 10506.024, 441.973, 52872.534 24/08/17,02:04:28,15,10,1, 11.9,1,1, 15.307, 10506.035, 441.992, 52872.608 24/08/17,02:04:28,16,10,1, 11.9,1,1, 15.307, 10506.031, 441.999, 52872.598 24/08/17,02:04:28,17,10,1, 11.9,1,1, 15.307, 10506.018, 441.993, 52872.608 24/08/17,02:04:28,18,10,1, 11.9,1,1, 15.307, 10506.033, 442.000, 52872.628 24/08/17,02:04:28,19,10,1, 11.9,1,1, 15.307, 10506.020, 441.991, 52872.580 24/08/17,02:04:29,00,10,1, 11.9,1,1, 15.305, 10506.015, 441.991, 52872.580 24/08/17,02:04:29,01,10,1, 11.9,1,1, 15.305, 10506.049, 441.999, 52872.541 24/08/17,02:04:29,02,10,1, 11.9,1,1, 15.305, 10506.046, 441.977, 52872.540 24/08/17,02:04:29,03,10,1, 11.9,1,1, 15.305, 10506.055, 442.001, 52872.616 24/08/17,02:04:29,04,10,1, 11.9,1,1, 15.305, 10506.040, 441.988, 52872.531 24/08/17,02:04:29,05,10,1, 11.9,1,1, 15.305, 10506.056, 441.999, 52872.541 24/08/17,02:04:29,06,10,1, 11.9,1,1, 15.305, 10506.054, 441.995, 52872.591 24/08/17,02:04:29,07,10,1, 11.9,1,1, 15.305, 10506.045, 441.998, 52872.560 24/08/17,02:04:29,08,10,1, 11.9,1,1, 15.305, 10506.036, 442.002, 52872.638 24/08/17,02:04:29,09,10,1, 11.9,1,1, 15.305, 10506.061, 442.001, 52872.566 24/08/17,02:04:29,10,10,1, 11.9,1,1, 15.305, 10506.034, 441.976, 52872.629 24/08/17,02:04:29,11,10,1, 11.9,1,1, 15.305, 10506.045, 441.995, 52872.590 24/08/17,02:04:29,12,10,1, 11.9,1,1, 15.305, 10506.058, 442.026, 52872.602 24/08/17,02:04:29,13,10,1, 11.9,1,1, 15.305, 10506.057, 442.000, 52872.586 24/08/17,02:04:29,14,10,1, 11.9,1,1, 15.305, 10506.048, 442.013, 52872.581 24/08/17,02:04:29,15,10,1, 11.9,1,1, 15.305, 10506.059, 442.038, 52872.591 24/08/17,02:04:29,16,10,1, 11.9,1,1, 15.305, 10506.063, 442.022, 52872.545 24/08/17,02:04:29,17,10,1, 11.9,1,1, 15.305, 10506.054, 441.999, 52872.564 24/08/17,02:04:29,18,10,1, 11.9,1,1, 15.305, 10506.041, 442.021, 52872.582 24/08/17,02:04:29,19,10,1, 11.9,1,1, 15.305, 10506.032, 442.003, 52872.531 24/08/17,02:04:30,00,10,1, 11.9,1,1, 15.306, 10506.032, 442.003, 52872.531 24/08/17,02:04:30,01,10,1, 11.9,1,1, 15.306, 10506.048, 441.996, 52872.502 24/08/17,02:04:30,02,10,1, 11.9,1,1, 15.306, 10506.056, 441.988, 52872.521 24/08/17,02:04:30,03,10,1, 11.9,1,1, 15.306, 10506.045, 442.008, 52872.573 24/08/17,02:04:30,04,10,1, 11.9,1,1, 15.306, 10506.036, 442.015, 52872.503 24/08/17,02:04:30,05,10,1, 11.9,1,1, 15.306, 10506.061, 441.992, 52872.490 24/08/17,02:04:30,06,10,1, 11.9,1,1, 15.306, 10506.056, 442.004, 52872.531 24/08/17,02:04:30,07,10,1, 11.9,1,1, 15.306, 10506.084, 442.024, 52872.537 24/08/17,02:04:30,08,10,1, 11.9,1,1, 15.306, 10506.073, 442.043, 52872.593 24/08/17,02:04:30,09,10,1, 11.9,1,1, 15.306, 10506.056, 442.022, 52872.491 24/08/17,02:04:30,10,10,1, 11.9,1,1, 15.306, 10506.084, 442.014, 52872.544 24/08/17,02:04:30,11,10,1, 11.9,1,1, 15.306, 10506.083, 442.011, 52872.561 24/08/17,02:04:30,12,10,1, 11.9,1,1, 15.306, 10506.085, 442.041, 52872.576 24/08/17,02:04:30,13,10,1, 11.9,1,1, 15.306, 10506.075, 442.007, 52872.569 24/08/17,02:04:30,14,10,1, 11.9,1,1, 15.306, 10506.072, 442.018, 52872.501 24/08/17,02:04:30,15,10,1, 11.9,1,1, 15.306, 10506.074, 442.013, 52872.503 24/08/17,02:04:30,16,10,1, 11.9,1,1, 15.306, 10506.089, 442.033, 52872.524 24/08/17,02:04:30,17,10,1, 11.9,1,1, 15.306, 10506.103, 442.020, 52872.494 24/08/17,02:04:30,18,10,1, 11.9,1,1, 15.306, 10506.079, 442.025, 52872.555 24/08/17,02:04:30,19,10,1, 11.9,1,1, 15.306, 10506.105, 442.017, 52872.536 24/08/17,02:04:31,00,10,1, 11.9,1,1, 15.309, 10506.098, 442.017, 52872.536 24/08/17,02:04:31,01,10,1, 11.9,1,1, 15.309, 10506.112, 442.047, 52872.567 24/08/17,02:04:31,02,10,1, 11.9,1,1, 15.309, 10506.115, 442.033, 52872.587 24/08/17,02:04:31,03,10,1, 11.9,1,1, 15.309, 10506.116, 442.037, 52872.527 24/08/17,02:04:31,04,10,1, 11.9,1,1, 15.309, 10506.109, 442.021, 52872.515 24/08/17,02:04:31,05,10,1, 11.9,1,1, 15.309, 10506.134, 442.038, 52872.561 24/08/17,02:04:31,06,10,1, 11.9,1,1, 15.309, 10506.120, 442.028, 52872.672 24/08/17,02:04:31,07,10,1, 11.9,1,1, 15.309, 10506.146, 441.981, 52872.538 24/08/17,02:04:31,08,10,1, 11.9,1,1, 15.309, 10506.132, 442.023, 52872.465 24/08/17,02:04:31,09,10,1, 11.9,1,1, 15.309, 10506.120, 441.984, 52872.504 24/08/17,02:04:31,10,10,1, 11.9,1,1, 15.309, 10506.111, 442.046, 52872.541 24/08/17,02:04:31,11,10,1, 11.9,1,1, 15.309, 10506.111, 442.032, 52872.698 24/08/17,02:04:31,12,10,1, 11.9,1,1, 15.309, 10506.125, 442.035, 52872.561 24/08/17,02:04:31,13,10,1, 11.9,1,1, 15.309, 10506.142, 442.040, 52872.496 24/08/17,02:04:31,14,10,1, 11.9,1,1, 15.309, 10506.133, 442.018, 52872.511 24/08/17,02:04:31,15,10,1, 11.9,1,1, 15.309, 10506.130, 442.056, 52872.540 24/08/17,02:04:31,16,10,1, 11.9,1,1, 15.309, 10506.103, 442.051, 52872.580 24/08/17,02:04:31,17,10,1, 11.9,1,1, 15.309, 10506.119, 442.040, 52872.535 24/08/17,02:04:31,18,10,1, 11.9,1,1, 15.309, 10506.123, 442.043, 52872.528 24/08/17,02:04:31,19,10,1, 11.9,1,1, 15.309, 10506.134, 442.035, 52872.521 24/08/17,02:04:32,00,10,1, 11.9,1,1, 15.305, 10506.132, 442.035, 52872.521 24/08/17,02:04:32,01,10,1, 11.9,1,1, 15.305, 10506.133, 442.036, 52872.403 24/08/17,02:04:32,02,10,1, 11.9,1,1, 15.305, 10506.118, 442.070, 52872.447 24/08/17,02:04:32,03,10,1, 11.9,1,1, 15.305, 10506.114, 442.043, 52872.512 24/08/17,02:04:32,04,10,1, 11.9,1,1, 15.305, 10506.123, 442.050, 52872.532 24/08/17,02:04:32,05,10,1, 11.9,1,1, 15.305, 10506.153, 442.061, 52872.505 24/08/17,02:04:32,06,10,1, 11.9,1,1, 15.305, 10506.159, 442.040, 52872.447 24/08/17,02:04:32,07,10,1, 11.9,1,1, 15.305, 10506.134, 442.054, 52872.496 24/08/17,02:04:32,08,10,1, 11.9,1,1, 15.305, 10506.141, 442.024, 52872.479 24/08/17,02:04:32,09,10,1, 11.9,1,1, 15.305, 10506.140, 442.054, 52872.532 24/08/17,02:04:32,10,10,1, 11.9,1,1, 15.305, 10506.145, 442.041, 52872.523 24/08/17,02:04:32,11,10,1, 11.9,1,1, 15.305, 10506.125, 442.052, 52872.491 24/08/17,02:04:32,12,10,1, 11.9,1,1, 15.305, 10506.142, 442.045, 52872.528 24/08/17,02:04:32,13,10,1, 11.9,1,1, 15.305, 10506.160, 442.062, 52872.547 24/08/17,02:04:32,14,10,1, 11.9,1,1, 15.305, 10506.144, 442.044, 52872.513 24/08/17,02:04:32,15,10,1, 11.9,1,1, 15.305, 10506.150, 442.064, 52872.530 24/08/17,02:04:32,16,10,1, 11.9,1,1, 15.305, 10506.158, 442.031, 52872.481 24/08/17,02:04:32,17,10,1, 11.9,1,1, 15.305, 10506.152, 442.065, 52872.480 24/08/17,02:04:32,18,10,1, 11.9,1,1, 15.305, 10506.157, 442.063, 52872.481 24/08/17,02:04:32,19,10,1, 11.9,1,1, 15.305, 10506.173, 442.067, 52872.524 24/08/17,02:04:33,00,11,1, 11.8,1,1, 15.304, 10506.165, 442.067, 52872.524 24/08/17,02:04:33,01,11,1, 11.8,1,1, 15.304, 10506.167, 442.064, 52872.454 24/08/17,02:04:33,02,11,1, 11.8,1,1, 15.304, 10506.138, 442.060, 52872.484 24/08/17,02:04:33,03,11,1, 11.8,1,1, 15.304, 10506.154, 442.056, 52872.460 24/08/17,02:04:33,04,11,1, 11.8,1,1, 15.304, 10506.166, 442.058, 52872.482 24/08/17,02:04:33,05,11,1, 11.8,1,1, 15.304, 10506.156, 442.054, 52872.516 24/08/17,02:04:33,06,11,1, 11.8,1,1, 15.304, 10506.122, 442.050, 52872.506 24/08/17,02:04:33,07,11,1, 11.8,1,1, 15.304, 10506.142, 442.053, 52872.514 24/08/17,02:04:33,08,11,1, 11.8,1,1, 15.304, 10506.185, 442.050, 52872.480 24/08/17,02:04:33,09,11,1, 11.8,1,1, 15.304, 10506.192, 442.064, 52872.458 24/08/17,02:04:33,10,11,1, 11.8,1,1, 15.304, 10506.180, 442.066, 52872.478 24/08/17,02:04:33,11,11,1, 11.8,1,1, 15.304, 10506.188, 442.079, 52872.573 24/08/17,02:04:33,12,11,1, 11.8,1,1, 15.304, 10506.196, 442.067, 52872.527 24/08/17,02:04:33,13,11,1, 11.8,1,1, 15.304, 10506.172, 442.079, 52872.457 24/08/17,02:04:33,14,11,1, 11.8,1,1, 15.304, 10506.198, 442.059, 52872.536 24/08/17,02:04:33,15,11,1, 11.8,1,1, 15.304, 10506.208, 442.058, 52872.463 24/08/17,02:04:33,16,11,1, 11.8,1,1, 15.304, 10506.197, 442.071, 52872.497 24/08/17,02:04:33,17,11,1, 11.8,1,1, 15.304, 10506.193, 442.055, 52872.457 24/08/17,02:04:33,18,11,1, 11.8,1,1, 15.304, 10506.196, 442.076, 52872.453 24/08/17,02:04:33,19,11,1, 11.8,1,1, 15.304, 10506.194, 442.061, 52872.486 24/08/17,02:04:34,00,11,1, 12.0,1,1, 15.306, 10506.190, 442.061, 52872.486 24/08/17,02:04:34,01,11,1, 12.0,1,1, 15.306, 10506.191, 442.069, 52872.473 24/08/17,02:04:34,02,11,1, 12.0,1,1, 15.306, 10506.209, 442.051, 52872.480 24/08/17,02:04:34,03,11,1, 12.0,1,1, 15.306, 10506.200, 442.075, 52872.457 24/08/17,02:04:34,04,11,1, 12.0,1,1, 15.306, 10506.220, 442.087, 52872.457 24/08/17,02:04:34,05,11,1, 12.0,1,1, 15.306, 10506.201, 442.055, 52872.452 24/08/17,02:04:34,06,11,1, 12.0,1,1, 15.306, 10506.216, 442.094, 52872.466 24/08/17,02:04:34,07,11,1, 12.0,1,1, 15.306, 10506.217, 442.082, 52872.477 24/08/17,02:04:34,08,11,1, 12.0,1,1, 15.306, 10506.225, 442.062, 52872.447 24/08/17,02:04:34,09,11,1, 12.0,1,1, 15.306, 10506.188, 442.070, 52872.498 24/08/17,02:04:34,10,11,1, 12.0,1,1, 15.306, 10506.240, 442.075, 52872.530 24/08/17,02:04:34,11,11,1, 12.0,1,1, 15.306, 10506.211, 442.086, 52872.497 24/08/17,02:04:34,12,11,1, 12.0,1,1, 15.306, 10506.195, 442.076, 52872.509 24/08/17,02:04:34,13,11,1, 12.0,1,1, 15.306, 10506.218, 442.089, 52872.495 24/08/17,02:04:34,14,11,1, 12.0,1,1, 15.306, 10506.217, 442.083, 52872.485 24/08/17,02:04:34,15,11,1, 12.0,1,1, 15.306, 10506.222, 442.075, 52872.438 24/08/17,02:04:34,16,11,1, 12.0,1,1, 15.306, 10506.231, 442.063, 52872.422 24/08/17,02:04:34,17,11,1, 12.0,1,1, 15.306, 10506.227, 442.091, 52872.469 24/08/17,02:04:34,18,11,1, 12.0,1,1, 15.306, 10506.247, 442.089, 52872.454 24/08/17,02:04:34,19,11,1, 12.0,1,1, 15.306, 10506.225, 442.086, 52872.498 24/08/17,02:04:35,00,11,1, 11.8,1,1, 15.307, 10506.223, 442.086, 52872.498 24/08/17,02:04:35,01,11,1, 11.8,1,1, 15.307, 10506.240, 442.082, 52872.433 24/08/17,02:04:35,02,11,1, 11.8,1,1, 15.307, 10506.264, 442.081, 52872.250 24/08/17,02:04:35,03,11,1, 11.8,1,1, 15.307, 10506.199, 442.086, 52872.469 24/08/17,02:04:35,04,11,1, 11.8,1,1, 15.307, 10506.227, 442.087, 52872.502 24/08/17,02:04:35,05,11,1, 11.8,1,1, 15.307, 10506.245, 442.090, 52872.457 24/08/17,02:04:35,06,11,1, 11.8,1,1, 15.307, 10506.259, 442.079, 52872.467 24/08/17,02:04:35,07,11,1, 11.8,1,1, 15.307, 10506.262, 442.087, 52872.466 24/08/17,02:04:35,08,11,1, 11.8,1,1, 15.307, 10506.267, 442.073, 52872.457 24/08/17,02:04:35,09,11,1, 11.8,1,1, 15.307, 10506.274, 442.081, 52872.448 24/08/17,02:04:35,10,11,1, 11.8,1,1, 15.307, 10506.265, 442.092, 52872.454 24/08/17,02:04:35,11,11,1, 11.8,1,1, 15.307, 10506.235, 442.095, 52872.518 24/08/17,02:04:35,12,11,1, 11.8,1,1, 15.307, 10506.276, 442.088, 52872.499 24/08/17,02:04:35,13,11,1, 11.8,1,1, 15.307, 10506.279, 442.078, 52872.518 24/08/17,02:04:35,14,11,1, 11.8,1,1, 15.307, 10506.264, 442.103, 52872.495 24/08/17,02:04:35,15,11,1, 11.8,1,1, 15.307, 10506.259, 442.088, 52872.385 24/08/17,02:04:35,16,11,1, 11.8,1,1, 15.307, 10506.252, 442.085, 52872.432 24/08/17,02:04:35,17,11,1, 11.8,1,1, 15.307, 10506.263, 442.101, 52872.473 24/08/17,02:04:35,18,11,1, 11.8,1,1, 15.307, 10506.262, 442.115, 52872.400 24/08/17,02:04:35,19,11,1, 11.8,1,1, 15.307, 10506.289, 442.099, 52872.424 24/08/17,02:04:36,00,11,1, 12.0,1,1, 15.302, 10506.282, 442.099, 52872.424 24/08/17,02:04:36,01,11,1, 12.0,1,1, 15.302, 10506.262, 442.087, 52872.399 24/08/17,02:04:36,02,11,1, 12.0,1,1, 15.302, 10506.288, 442.095, 52872.392 24/08/17,02:04:36,03,11,1, 12.0,1,1, 15.302, 10506.284, 442.091, 52872.430 24/08/17,02:04:36,04,11,1, 12.0,1,1, 15.302, 10506.294, 442.072, 52872.416 24/08/17,02:04:36,05,11,1, 12.0,1,1, 15.302, 10506.288, 442.112, 52872.402 24/08/17,02:04:36,06,11,1, 12.0,1,1, 15.302, 10506.270, 442.118, 52872.383 24/08/17,02:04:36,07,11,1, 12.0,1,1, 15.302, 10506.287, 442.113, 52872.420 24/08/17,02:04:36,08,11,1, 12.0,1,1, 15.302, 10506.278, 442.099, 52872.394 24/08/17,02:04:36,09,11,1, 12.0,1,1, 15.302, 10506.304, 442.117, 52872.406 24/08/17,02:04:36,10,11,1, 12.0,1,1, 15.302, 10506.297, 442.125, 52872.418 24/08/17,02:04:36,11,11,1, 12.0,1,1, 15.302, 10506.327, 442.098, 52872.388 24/08/17,02:04:36,12,11,1, 12.0,1,1, 15.302, 10506.324, 442.121, 52872.390 24/08/17,02:04:36,13,11,1, 12.0,1,1, 15.302, 10506.302, 442.100, 52872.371 24/08/17,02:04:36,14,11,1, 12.0,1,1, 15.302, 10506.297, 442.100, 52872.399 24/08/17,02:04:36,15,11,1, 12.0,1,1, 15.302, 10506.308, 442.117, 52872.385 24/08/17,02:04:36,16,11,1, 12.0,1,1, 15.302, 10506.303, 442.091, 52872.469 24/08/17,02:04:36,17,11,1, 12.0,1,1, 15.302, 10506.306, 442.097, 52872.382 24/08/17,02:04:36,18,11,1, 12.0,1,1, 15.302, 10506.311, 442.116, 52872.372 24/08/17,02:04:36,19,11,1, 12.0,1,1, 15.302, 10506.309, 442.102, 52872.418 24/08/17,02:04:37,00,11,1, 11.9,1,1, 15.307, 10506.307, 442.102, 52872.418 24/08/17,02:04:37,01,11,1, 11.9,1,1, 15.307, 10506.301, 442.107, 52872.398 24/08/17,02:04:37,02,11,1, 11.9,1,1, 15.307, 10506.311, 442.102, 52872.456 24/08/17,02:04:37,03,11,1, 11.9,1,1, 15.307, 10506.311, 442.119, 52872.427 24/08/17,02:04:37,04,11,1, 11.9,1,1, 15.307, 10506.312, 442.115, 52872.400 24/08/17,02:04:37,05,11,1, 11.9,1,1, 15.307, 10506.321, 442.109, 52872.455 24/08/17,02:04:37,06,11,1, 11.9,1,1, 15.307, 10506.314, 442.094, 52872.383 24/08/17,02:04:37,07,11,1, 11.9,1,1, 15.307, 10506.307, 442.121, 52872.386 24/08/17,02:04:37,08,11,1, 11.9,1,1, 15.307, 10506.300, 442.108, 52872.444 24/08/17,02:04:37,09,11,1, 11.9,1,1, 15.307, 10506.304, 442.124, 52872.462 24/08/17,02:04:37,10,11,1, 11.9,1,1, 15.307, 10506.333, 442.107, 52872.435 24/08/17,02:04:37,11,11,1, 11.9,1,1, 15.307, 10506.331, 442.137, 52872.416 24/08/17,02:04:37,12,11,1, 11.9,1,1, 15.307, 10506.328, 442.112, 52872.425 24/08/17,02:04:37,13,11,1, 11.9,1,1, 15.307, 10506.340, 442.121, 52872.403 24/08/17,02:04:37,14,11,1, 11.9,1,1, 15.307, 10506.353, 442.124, 52872.431 24/08/17,02:04:37,15,11,1, 11.9,1,1, 15.307, 10506.353, 442.113, 52872.402 24/08/17,02:04:37,16,11,1, 11.9,1,1, 15.307, 10506.352, 442.109, 52872.401 24/08/17,02:04:37,17,11,1, 11.9,1,1, 15.307, 10506.358, 442.117, 52872.382 24/08/17,02:04:37,18,11,1, 11.9,1,1, 15.307, 10506.369, 442.134, 52872.413 24/08/17,02:04:37,19,11,1, 11.9,1,1, 15.307, 10506.330, 442.102, 52872.472 24/08/17,02:04:38,00,11,1, 11.9,1,1, 15.304, 10506.324, 442.102, 52872.472 24/08/17,02:04:38,01,11,1, 11.9,1,1, 15.304, 10506.368, 442.111, 52872.380 24/08/17,02:04:38,02,11,1, 11.9,1,1, 15.304, 10506.374, 442.132, 52872.419 24/08/17,02:04:38,03,11,1, 11.9,1,1, 15.304, 10506.366, 442.109, 52872.370 24/08/17,02:04:38,04,11,1, 11.9,1,1, 15.304, 10506.371, 442.122, 52872.408 24/08/17,02:04:38,05,11,1, 11.9,1,1, 15.304, 10506.349, 442.125, 52872.400 24/08/17,02:04:38,06,11,1, 11.9,1,1, 15.304, 10506.384, 442.129, 52872.431 24/08/17,02:04:38,07,11,1, 11.9,1,1, 15.304, 10506.368, 442.124, 52872.346 24/08/17,02:04:38,08,11,1, 11.9,1,1, 15.304, 10506.367, 442.161, 52872.449 24/08/17,02:04:38,09,11,1, 11.9,1,1, 15.304, 10506.400, 442.140, 52872.447 24/08/17,02:04:38,10,11,1, 11.9,1,1, 15.304, 10506.369, 442.149, 52872.348 24/08/17,02:04:38,11,11,1, 11.9,1,1, 15.304, 10506.379, 442.127, 52872.405 24/08/17,02:04:38,12,11,1, 11.9,1,1, 15.304, 10506.376, 442.105, 52872.395 24/08/17,02:04:38,13,11,1, 11.9,1,1, 15.304, 10506.390, 442.147, 52872.397 24/08/17,02:04:38,14,11,1, 11.9,1,1, 15.304, 10506.398, 442.108, 52872.341 24/08/17,02:04:38,15,11,1, 11.9,1,1, 15.304, 10506.404, 442.138, 52872.402 24/08/17,02:04:38,16,11,1, 11.9,1,1, 15.304, 10506.387, 442.138, 52872.403 24/08/17,02:04:38,17,11,1, 11.9,1,1, 15.304, 10506.371, 442.101, 52872.387 24/08/17,02:04:38,18,11,1, 11.9,1,1, 15.304, 10506.398, 442.135, 52872.349 24/08/17,02:04:38,19,11,1, 11.9,1,1, 15.304, 10506.407, 442.128, 52872.425 24/08/17,02:04:39,00,11,1, 11.8,1,1, 15.306, 10506.399, 442.128, 52872.425 24/08/17,02:04:39,01,11,1, 11.8,1,1, 15.306, 10506.418, 442.116, 52872.370 24/08/17,02:04:39,02,11,1, 11.8,1,1, 15.306, 10506.403, 442.130, 52872.440 24/08/17,02:04:39,03,11,1, 11.8,1,1, 15.306, 10506.414, 442.113, 52872.423 24/08/17,02:04:39,04,11,1, 11.8,1,1, 15.306, 10506.435, 442.138, 52872.341 24/08/17,02:04:39,05,11,1, 11.8,1,1, 15.306, 10506.438, 442.135, 52872.435 24/08/17,02:04:39,06,11,1, 11.8,1,1, 15.306, 10506.431, 442.133, 52872.386 24/08/17,02:04:39,07,11,1, 11.8,1,1, 15.306, 10506.453, 442.126, 52872.342 24/08/17,02:04:39,08,11,1, 11.8,1,1, 15.306, 10506.439, 442.129, 52872.375 24/08/17,02:04:39,09,11,1, 11.8,1,1, 15.306, 10506.442, 442.121, 52872.416 24/08/17,02:04:39,10,11,1, 11.8,1,1, 15.306, 10506.445, 442.116, 52872.416 24/08/17,02:04:39,11,11,1, 11.8,1,1, 15.306, 10506.444, 442.122, 52872.412 24/08/17,02:04:39,12,11,1, 11.8,1,1, 15.306, 10506.432, 442.102, 52872.365 24/08/17,02:04:39,13,11,1, 11.8,1,1, 15.306, 10506.433, 442.135, 52872.354 24/08/17,02:04:39,14,11,1, 11.8,1,1, 15.306, 10506.453, 442.132, 52872.378 24/08/17,02:04:39,15,11,1, 11.8,1,1, 15.306, 10506.430, 442.129, 52872.329 24/08/17,02:04:39,16,11,1, 11.8,1,1, 15.306, 10506.444, 442.100, 52872.350 24/08/17,02:04:39,17,11,1, 11.8,1,1, 15.306, 10506.446, 442.115, 52872.357 24/08/17,02:04:39,18,11,1, 11.8,1,1, 15.306, 10506.458, 442.124, 52872.416 24/08/17,02:04:39,19,11,1, 11.8,1,1, 15.306, 10506.453, 442.110, 52872.372 24/08/17,02:04:40,00,10,1, 11.9,1,1, 15.305, 10506.449, 442.110, 52872.372 24/08/17,02:04:40,01,10,1, 11.9,1,1, 15.305, 10506.464, 442.134, 52872.374 24/08/17,02:04:40,02,10,1, 11.9,1,1, 15.305, 10506.464, 442.127, 52872.376 24/08/17,02:04:40,03,10,1, 11.9,1,1, 15.305, 10506.447, 442.113, 52872.330 24/08/17,02:04:40,04,10,1, 11.9,1,1, 15.305, 10506.461, 442.115, 52872.352 24/08/17,02:04:40,05,10,1, 11.9,1,1, 15.305, 10506.476, 442.136, 52872.345 24/08/17,02:04:40,06,10,1, 11.9,1,1, 15.305, 10506.479, 442.116, 52872.326 24/08/17,02:04:40,07,10,1, 11.9,1,1, 15.305, 10506.479, 442.138, 52872.364 24/08/17,02:04:40,08,10,1, 11.9,1,1, 15.305, 10506.474, 442.123, 52872.346 24/08/17,02:04:40,09,10,1, 11.9,1,1, 15.305, 10506.483, 442.128, 52872.297 24/08/17,02:04:40,10,10,1, 11.9,1,1, 15.305, 10506.457, 442.118, 52872.320 24/08/17,02:04:40,11,10,1, 11.9,1,1, 15.305, 10506.466, 442.139, 52872.340 24/08/17,02:04:40,12,10,1, 11.9,1,1, 15.305, 10506.466, 442.120, 52872.359 24/08/17,02:04:40,13,10,1, 11.9,1,1, 15.305, 10506.482, 442.135, 52872.318 24/08/17,02:04:40,14,10,1, 11.9,1,1, 15.305, 10506.480, 442.122, 52872.340 24/08/17,02:04:40,15,10,1, 11.9,1,1, 15.305, 10506.457, 442.128, 52872.345 24/08/17,02:04:40,16,10,1, 11.9,1,1, 15.305, 10506.479, 442.134, 52872.317 24/08/17,02:04:40,17,10,1, 11.9,1,1, 15.305, 10506.468, 442.147, 52872.306 24/08/17,02:04:40,18,10,1, 11.9,1,1, 15.305, 10506.467, 442.137, 52872.294 24/08/17,02:04:40,19,10,1, 11.9,1,1, 15.305, 10506.477, 442.122, 52872.336 24/08/17,02:04:41,00,10,1, 11.9,1,1, 15.304, 10506.474, 442.122, 52872.336 24/08/17,02:04:41,01,10,1, 11.9,1,1, 15.304, 10506.530, 442.143, 52872.284 24/08/17,02:04:41,02,10,1, 11.9,1,1, 15.304, 10506.489, 442.132, 52872.259 24/08/17,02:04:41,03,10,1, 11.9,1,1, 15.304, 10506.522, 442.139, 52872.320 24/08/17,02:04:41,04,10,1, 11.9,1,1, 15.304, 10506.483, 442.123, 52872.284 24/08/17,02:04:41,05,10,1, 11.9,1,1, 15.304, 10506.510, 442.128, 52872.276 24/08/17,02:04:41,06,10,1, 11.9,1,1, 15.304, 10506.507, 442.176, 52872.333 24/08/17,02:04:41,07,10,1, 11.9,1,1, 15.304, 10506.510, 442.132, 52872.270 24/08/17,02:04:41,08,10,1, 11.9,1,1, 15.304, 10506.531, 442.163, 52872.365 24/08/17,02:04:41,09,10,1, 11.9,1,1, 15.304, 10506.510, 442.136, 52872.277 24/08/17,02:04:41,10,10,1, 11.9,1,1, 15.304, 10506.549, 442.148, 52872.349 24/08/17,02:04:41,11,10,1, 11.9,1,1, 15.304, 10506.547, 442.131, 52872.270 24/08/17,02:04:41,12,10,1, 11.9,1,1, 15.304, 10506.525, 442.153, 52872.236 24/08/17,02:04:41,13,10,1, 11.9,1,1, 15.304, 10506.538, 442.117, 52872.286 24/08/17,02:04:41,14,10,1, 11.9,1,1, 15.304, 10506.539, 442.140, 52872.286 24/08/17,02:04:41,15,10,1, 11.9,1,1, 15.304, 10506.529, 442.138, 52872.261 24/08/17,02:04:41,16,10,1, 11.9,1,1, 15.304, 10506.505, 442.144, 52872.283 24/08/17,02:04:41,17,10,1, 11.9,1,1, 15.304, 10506.549, 442.127, 52872.285 24/08/17,02:04:41,18,10,1, 11.9,1,1, 15.304, 10506.534, 442.140, 52872.258 24/08/17,02:04:41,19,10,1, 11.9,1,1, 15.304, 10506.547, 442.158, 52872.265 24/08/17,02:04:42,00,10,1, 11.9,1,1, 15.303, 10506.541, 442.158, 52872.265 24/08/17,02:04:42,01,10,1, 11.9,1,1, 15.303, 10506.549, 442.172, 52872.297 24/08/17,02:04:42,02,10,1, 11.9,1,1, 15.303, 10506.553, 442.160, 52872.331 24/08/17,02:04:42,03,10,1, 11.9,1,1, 15.303, 10506.562, 442.173, 52872.319 24/08/17,02:04:42,04,10,1, 11.9,1,1, 15.303, 10506.545, 442.168, 52872.267 24/08/17,02:04:42,05,10,1, 11.9,1,1, 15.303, 10506.540, 442.144, 52872.331 24/08/17,02:04:42,06,10,1, 11.9,1,1, 15.303, 10506.540, 442.154, 52872.325 24/08/17,02:04:42,07,10,1, 11.9,1,1, 15.303, 10506.554, 442.134, 52872.399 24/08/17,02:04:42,08,10,1, 11.9,1,1, 15.303, 10506.556, 442.153, 52872.219 24/08/17,02:04:42,09,10,1, 11.9,1,1, 15.303, 10506.565, 442.164, 52872.262 24/08/17,02:04:42,10,10,1, 11.9,1,1, 15.303, 10506.558, 442.149, 52872.259 24/08/17,02:04:42,11,10,1, 11.9,1,1, 15.303, 10506.547, 442.162, 52872.284 24/08/17,02:04:42,12,10,1, 11.9,1,1, 15.303, 10506.554, 442.180, 52872.312 24/08/17,02:04:42,13,10,1, 11.9,1,1, 15.303, 10506.585, 442.160, 52872.301 24/08/17,02:04:42,14,10,1, 11.9,1,1, 15.303, 10506.561, 442.158, 52872.258 24/08/17,02:04:42,15,10,1, 11.9,1,1, 15.303, 10506.565, 442.154, 52872.320 24/08/17,02:04:42,16,10,1, 11.9,1,1, 15.303, 10506.578, 442.157, 52872.270 24/08/17,02:04:42,17,10,1, 11.9,1,1, 15.303, 10506.560, 442.141, 52872.236 24/08/17,02:04:42,18,10,1, 11.9,1,1, 15.303, 10506.574, 442.154, 52872.265 24/08/17,02:04:42,19,10,1, 11.9,1,1, 15.303, 10506.579, 442.184, 52872.299 24/08/17,02:04:43,00,10,1, 11.9,1,1, 15.303, 10506.574, 442.184, 52872.299 24/08/17,02:04:43,01,10,1, 11.9,1,1, 15.303, 10506.563, 442.155, 52872.299 24/08/17,02:04:43,02,10,1, 11.9,1,1, 15.303, 10506.601, 442.159, 52872.237 24/08/17,02:04:43,03,10,1, 11.9,1,1, 15.303, 10506.584, 442.151, 52872.198 24/08/17,02:04:43,04,10,1, 11.9,1,1, 15.303, 10506.581, 442.152, 52872.312 24/08/17,02:04:43,05,10,1, 11.9,1,1, 15.303, 10506.587, 442.176, 52872.271 24/08/17,02:04:43,06,10,1, 11.9,1,1, 15.303, 10506.554, 442.150, 52872.244 24/08/17,02:04:43,07,10,1, 11.9,1,1, 15.303, 10506.589, 442.163, 52872.268 24/08/17,02:04:43,08,10,1, 11.9,1,1, 15.303, 10506.583, 442.171, 52872.273 24/08/17,02:04:43,09,10,1, 11.9,1,1, 15.303, 10506.586, 442.178, 52872.262 24/08/17,02:04:43,10,10,1, 11.9,1,1, 15.303, 10506.570, 442.172, 52872.253 24/08/17,02:04:43,11,10,1, 11.9,1,1, 15.303, 10506.591, 442.172, 52872.275 24/08/17,02:04:43,12,10,1, 11.9,1,1, 15.303, 10506.600, 442.154, 52872.303 24/08/17,02:04:43,13,10,1, 11.9,1,1, 15.303, 10506.591, 442.134, 52872.213 24/08/17,02:04:43,14,10,1, 11.9,1,1, 15.303, 10506.603, 442.160, 52872.227 24/08/17,02:04:43,15,10,1, 11.9,1,1, 15.303, 10506.601, 442.144, 52872.268 24/08/17,02:04:43,16,10,1, 11.9,1,1, 15.303, 10506.593, 442.167, 52872.232 24/08/17,02:04:43,17,10,1, 11.9,1,1, 15.303, 10506.591, 442.177, 52872.278 24/08/17,02:04:43,18,10,1, 11.9,1,1, 15.303, 10506.614, 442.155, 52872.222 24/08/17,02:04:43,19,10,1, 11.9,1,1, 15.303, 10506.615, 442.146, 52872.264 24/08/17,02:04:44,00,10,1, 12.0,1,1, 15.301, 10506.607, 442.146, 52872.264 24/08/17,02:04:44,01,10,1, 12.0,1,1, 15.301, 10506.631, 442.173, 52872.251 24/08/17,02:04:44,02,10,1, 12.0,1,1, 15.301, 10506.620, 442.169, 52872.205 24/08/17,02:04:44,03,10,1, 12.0,1,1, 15.301, 10506.627, 442.182, 52872.309 24/08/17,02:04:44,04,10,1, 12.0,1,1, 15.301, 10506.595, 442.173, 52872.256 24/08/17,02:04:44,05,10,1, 12.0,1,1, 15.301, 10506.629, 442.197, 52872.232 24/08/17,02:04:44,06,10,1, 12.0,1,1, 15.301, 10506.625, 442.184, 52872.246 24/08/17,02:04:44,07,10,1, 12.0,1,1, 15.301, 10506.633, 442.174, 52872.149 24/08/17,02:04:44,08,10,1, 12.0,1,1, 15.301, 10506.649, 442.168, 52872.247 24/08/17,02:04:44,09,10,1, 12.0,1,1, 15.301, 10506.662, 442.204, 52872.239 24/08/17,02:04:44,10,10,1, 12.0,1,1, 15.301, 10506.634, 442.167, 52872.256 24/08/17,02:04:44,11,10,1, 12.0,1,1, 15.301, 10506.630, 442.180, 52872.296 24/08/17,02:04:44,12,10,1, 12.0,1,1, 15.301, 10506.640, 442.179, 52872.271 24/08/17,02:04:44,13,10,1, 12.0,1,1, 15.301, 10506.617, 442.187, 52872.221 24/08/17,02:04:44,14,10,1, 12.0,1,1, 15.301, 10506.624, 442.191, 52872.220 24/08/17,02:04:44,15,10,1, 12.0,1,1, 15.301, 10506.652, 442.183, 52872.178 24/08/17,02:04:44,16,10,1, 12.0,1,1, 15.301, 10506.633, 442.203, 52872.260 24/08/17,02:04:44,17,10,1, 12.0,1,1, 15.301, 10506.641, 442.172, 52872.236 24/08/17,02:04:44,18,10,1, 12.0,1,1, 15.301, 10506.640, 442.186, 52872.217 24/08/17,02:04:44,19,10,1, 12.0,1,1, 15.301, 10506.635, 442.171, 52872.191 24/08/17,02:04:45,00,10,1, 11.9,1,1, 15.302, 10506.632, 442.171, 52872.191 24/08/17,02:04:45,01,10,1, 11.9,1,1, 15.302, 10506.660, 442.176, 52872.216 24/08/17,02:04:45,02,10,1, 11.9,1,1, 15.302, 10506.654, 442.150, 52872.203 24/08/17,02:04:45,03,10,1, 11.9,1,1, 15.302, 10506.655, 442.172, 52872.228 24/08/17,02:04:45,04,10,1, 11.9,1,1, 15.302, 10506.670, 442.162, 52872.189 24/08/17,02:04:45,05,10,1, 11.9,1,1, 15.302, 10506.663, 442.169, 52872.195 24/08/17,02:04:45,06,10,1, 11.9,1,1, 15.302, 10506.657, 442.192, 52872.201 24/08/17,02:04:45,07,10,1, 11.9,1,1, 15.302, 10506.655, 442.205, 52872.270 24/08/17,02:04:45,08,10,1, 11.9,1,1, 15.302, 10506.647, 442.172, 52872.228 24/08/17,02:04:45,09,10,1, 11.9,1,1, 15.302, 10506.665, 442.181, 52872.219 24/08/17,02:04:45,10,10,1, 11.9,1,1, 15.302, 10506.661, 442.180, 52872.270 24/08/17,02:04:45,11,10,1, 11.9,1,1, 15.302, 10506.664, 442.190, 52872.228 24/08/17,02:04:45,12,10,1, 11.9,1,1, 15.302, 10506.675, 442.171, 52872.229 24/08/17,02:04:45,13,10,1, 11.9,1,1, 15.302, 10506.686, 442.185, 52872.126 24/08/17,02:04:45,14,10,1, 11.9,1,1, 15.302, 10506.674, 442.175, 52872.250 24/08/17,02:04:45,15,10,1, 11.9,1,1, 15.302, 10506.693, 442.186, 52872.166 24/08/17,02:04:45,16,10,1, 11.9,1,1, 15.302, 10506.677, 442.215, 52872.204 24/08/17,02:04:45,17,10,1, 11.9,1,1, 15.302, 10506.656, 442.190, 52872.262 24/08/17,02:04:45,18,10,1, 11.9,1,1, 15.302, 10506.689, 442.200, 52872.171 24/08/17,02:04:45,19,10,1, 11.9,1,1, 15.302, 10506.687, 442.188, 52872.188 24/08/17,02:04:46,00,10,1, 11.9,1,1, 15.307, 10506.682, 442.188, 52872.188 24/08/17,02:04:46,01,10,1, 11.9,1,1, 15.307, 10506.681, 442.183, 52872.230 24/08/17,02:04:46,02,10,1, 11.9,1,1, 15.307, 10506.682, 442.194, 52872.171 24/08/17,02:04:46,03,10,1, 11.9,1,1, 15.307, 10506.700, 442.206, 52872.218 24/08/17,02:04:46,04,10,1, 11.9,1,1, 15.307, 10506.702, 442.227, 52872.195 24/08/17,02:04:46,05,10,1, 11.9,1,1, 15.307, 10506.684, 442.208, 52872.213 24/08/17,02:04:46,06,10,1, 11.9,1,1, 15.307, 10506.702, 442.198, 52872.217 24/08/17,02:04:46,07,10,1, 11.9,1,1, 15.307, 10506.699, 442.222, 52872.197 24/08/17,02:04:46,08,10,1, 11.9,1,1, 15.307, 10506.722, 442.190, 52872.187 24/08/17,02:04:46,09,10,1, 11.9,1,1, 15.307, 10506.715, 442.233, 52872.193 24/08/17,02:04:46,10,10,1, 11.9,1,1, 15.307, 10506.739, 442.199, 52872.211 24/08/17,02:04:46,11,10,1, 11.9,1,1, 15.307, 10506.694, 442.210, 52872.143 24/08/17,02:04:46,12,10,1, 11.9,1,1, 15.307, 10506.719, 442.206, 52872.221 24/08/17,02:04:46,13,10,1, 11.9,1,1, 15.307, 10506.737, 442.204, 52872.156 24/08/17,02:04:46,14,10,1, 11.9,1,1, 15.307, 10506.719, 442.205, 52872.195 24/08/17,02:04:46,15,10,1, 11.9,1,1, 15.307, 10506.734, 442.202, 52872.137 24/08/17,02:04:46,16,10,1, 11.9,1,1, 15.307, 10506.741, 442.202, 52872.214 24/08/17,02:04:46,17,10,1, 11.9,1,1, 15.307, 10506.749, 442.215, 52872.171 24/08/17,02:04:46,18,10,1, 11.9,1,1, 15.307, 10506.738, 442.205, 52872.242 24/08/17,02:04:46,19,10,1, 11.9,1,1, 15.307, 10506.709, 442.204, 52872.219 24/08/17,02:04:47,00,10,1, 11.9,1,1, 15.305, 10506.707, 442.204, 52872.219 24/08/17,02:04:47,01,10,1, 11.9,1,1, 15.305, 10506.750, 442.203, 52872.187 24/08/17,02:04:47,02,10,1, 11.9,1,1, 15.305, 10506.742, 442.194, 52872.196 24/08/17,02:04:47,03,10,1, 11.9,1,1, 15.305, 10506.724, 442.196, 52872.188 24/08/17,02:04:47,04,10,1, 11.9,1,1, 15.305, 10506.741, 442.210, 52872.166 24/08/17,02:04:47,05,10,1, 11.9,1,1, 15.305, 10506.753, 442.236, 52872.171 24/08/17,02:04:47,06,10,1, 11.9,1,1, 15.305, 10506.746, 442.227, 52872.162 24/08/17,02:04:47,07,10,1, 11.9,1,1, 15.305, 10506.740, 442.222, 52872.255 24/08/17,02:04:47,08,10,1, 11.9,1,1, 15.305, 10506.731, 442.198, 52872.192 24/08/17,02:04:47,09,10,1, 11.9,1,1, 15.305, 10506.744, 442.208, 52872.182 24/08/17,02:04:47,10,10,1, 11.9,1,1, 15.305, 10506.762, 442.219, 52872.191 24/08/17,02:04:47,11,10,1, 11.9,1,1, 15.305, 10506.777, 442.229, 52872.210 24/08/17,02:04:47,12,10,1, 11.9,1,1, 15.305, 10506.744, 442.214, 52872.184 24/08/17,02:04:47,13,10,1, 11.9,1,1, 15.305, 10506.760, 442.215, 52872.195 24/08/17,02:04:47,14,10,1, 11.9,1,1, 15.305, 10506.767, 442.211, 52872.186 24/08/17,02:04:47,15,10,1, 11.9,1,1, 15.305, 10506.768, 442.219, 52872.174 24/08/17,02:04:47,16,10,1, 11.9,1,1, 15.305, 10506.747, 442.237, 52872.237 24/08/17,02:04:47,17,10,1, 11.9,1,1, 15.305, 10506.771, 442.245, 52872.204 24/08/17,02:04:47,18,10,1, 11.9,1,1, 15.305, 10506.773, 442.224, 52872.164 24/08/17,02:04:47,19,10,1, 11.9,1,1, 15.305, 10506.791, 442.231, 52872.197 24/08/17,02:04:48,00,10,1, 11.9,1,1, 15.301, 10506.783, 442.231, 52872.197 24/08/17,02:04:48,01,10,1, 11.9,1,1, 15.301, 10506.760, 442.223, 52872.224 24/08/17,02:04:48,02,10,1, 11.9,1,1, 15.301, 10506.788, 442.249, 52872.200 24/08/17,02:04:48,03,10,1, 11.9,1,1, 15.301, 10506.790, 442.225, 52872.201 24/08/17,02:04:48,04,10,1, 11.9,1,1, 15.301, 10506.792, 442.243, 52872.192 24/08/17,02:04:48,05,10,1, 11.9,1,1, 15.301, 10506.818, 442.252, 52872.122 24/08/17,02:04:48,06,10,1, 11.9,1,1, 15.301, 10506.822, 442.250, 52872.199 24/08/17,02:04:48,07,10,1, 11.9,1,1, 15.301, 10506.794, 442.244, 52872.211 24/08/17,02:04:48,08,10,1, 11.9,1,1, 15.301, 10506.799, 442.242, 52872.179 24/08/17,02:04:48,09,10,1, 11.9,1,1, 15.301, 10506.811, 442.255, 52872.162 24/08/17,02:04:48,10,10,1, 11.9,1,1, 15.301, 10506.797, 442.246, 52872.169 24/08/17,02:04:48,11,10,1, 11.9,1,1, 15.301, 10506.819, 442.235, 52872.142 24/08/17,02:04:48,12,10,1, 11.9,1,1, 15.301, 10506.832, 442.254, 52872.160 24/08/17,02:04:48,13,10,1, 11.9,1,1, 15.301, 10506.815, 442.250, 52872.133 24/08/17,02:04:48,14,10,1, 11.9,1,1, 15.301, 10506.801, 442.241, 52872.123 24/08/17,02:04:48,15,10,1, 11.9,1,1, 15.301, 10506.830, 442.254, 52872.158 24/08/17,02:04:48,16,10,1, 11.9,1,1, 15.301, 10506.818, 442.258, 52872.140 24/08/17,02:04:48,17,10,1, 11.9,1,1, 15.301, 10506.820, 442.256, 52872.152 24/08/17,02:04:48,18,10,1, 11.9,1,1, 15.301, 10506.835, 442.271, 52872.250 24/08/17,02:04:48,19,10,1, 11.9,1,1, 15.301, 10506.834, 442.258, 52872.151 24/08/17,02:04:49,00,10,1, 11.9,1,1, 15.301, 10506.833, 442.258, 52872.151 24/08/17,02:04:49,01,10,1, 11.9,1,1, 15.301, 10506.807, 442.265, 52872.211 24/08/17,02:04:49,02,10,1, 11.9,1,1, 15.301, 10506.863, 442.252, 52872.214 24/08/17,02:04:49,03,10,1, 11.9,1,1, 15.301, 10506.837, 442.239, 52872.100 24/08/17,02:04:49,04,10,1, 11.9,1,1, 15.301, 10506.827, 442.267, 52872.155 24/08/17,02:04:49,05,10,1, 11.9,1,1, 15.301, 10506.843, 442.260, 52872.141 24/08/17,02:04:49,06,10,1, 11.9,1,1, 15.301, 10506.849, 442.256, 52872.139 24/08/17,02:04:49,07,10,1, 11.9,1,1, 15.301, 10506.854, 442.228, 52872.151 24/08/17,02:04:49,08,10,1, 11.9,1,1, 15.301, 10506.835, 442.267, 52872.178 24/08/17,02:04:49,09,10,1, 11.9,1,1, 15.301, 10506.852, 442.249, 52872.096 24/08/17,02:04:49,10,10,1, 11.9,1,1, 15.301, 10506.874, 442.246, 52872.110 24/08/17,02:04:49,11,10,1, 11.9,1,1, 15.301, 10506.867, 442.249, 52872.144 24/08/17,02:04:49,12,10,1, 11.9,1,1, 15.301, 10506.837, 442.230, 52872.135 24/08/17,02:04:49,13,10,1, 11.9,1,1, 15.301, 10506.855, 442.245, 52872.178 24/08/17,02:04:49,14,10,1, 11.9,1,1, 15.301, 10506.864, 442.248, 52872.120 24/08/17,02:04:49,15,10,1, 11.9,1,1, 15.301, 10506.886, 442.271, 52872.194 24/08/17,02:04:49,16,10,1, 11.9,1,1, 15.301, 10506.858, 442.255, 52872.085 24/08/17,02:04:49,17,10,1, 11.9,1,1, 15.301, 10506.856, 442.265, 52872.105 24/08/17,02:04:49,18,10,1, 11.9,1,1, 15.301, 10506.854, 442.260, 52872.171 24/08/17,02:04:49,19,10,1, 11.9,1,1, 15.301, 10506.859, 442.247, 52872.140 24/08/17,02:04:50,00,10,1, 11.9,1,1, 15.303, 10506.858, 442.247, 52872.140 24/08/17,02:04:50,01,10,1, 11.9,1,1, 15.303, 10506.900, 442.264, 52872.103 24/08/17,02:04:50,02,10,1, 11.9,1,1, 15.303, 10506.893, 442.272, 52872.147 24/08/17,02:04:50,03,10,1, 11.9,1,1, 15.303, 10506.898, 442.255, 52872.127 24/08/17,02:04:50,04,10,1, 11.9,1,1, 15.303, 10506.895, 442.247, 52872.175 24/08/17,02:04:50,05,10,1, 11.9,1,1, 15.303, 10506.894, 442.262, 52872.151 24/08/17,02:04:50,06,10,1, 11.9,1,1, 15.303, 10506.913, 442.249, 52872.146 24/08/17,02:04:50,07,10,1, 11.9,1,1, 15.303, 10506.903, 442.264, 52872.096 24/08/17,02:04:50,08,10,1, 11.9,1,1, 15.303, 10506.906, 442.262, 52872.105 24/08/17,02:04:50,09,10,1, 11.9,1,1, 15.303, 10506.914, 442.291, 52872.103 24/08/17,02:04:50,10,10,1, 11.9,1,1, 15.303, 10506.916, 442.265, 52872.088 24/08/17,02:04:50,11,10,1, 11.9,1,1, 15.303, 10506.916, 442.294, 52872.142 24/08/17,02:04:50,12,10,1, 11.9,1,1, 15.303, 10506.946, 442.280, 52872.077 24/08/17,02:04:50,13,10,1, 11.9,1,1, 15.303, 10506.924, 442.271, 52872.157 24/08/17,02:04:50,14,10,1, 11.9,1,1, 15.303, 10506.964, 442.279, 52872.066 24/08/17,02:04:50,15,10,1, 11.9,1,1, 15.303, 10506.943, 442.245, 52872.034 24/08/17,02:04:50,16,10,1, 11.9,1,1, 15.303, 10506.947, 442.272, 52872.128 24/08/17,02:04:50,17,10,1, 11.9,1,1, 15.303, 10506.960, 442.277, 52872.152 24/08/17,02:04:50,18,10,1, 11.9,1,1, 15.303, 10506.940, 442.277, 52872.112 24/08/17,02:04:50,19,10,1, 11.9,1,1, 15.303, 10506.960, 442.280, 52872.061 24/08/17,02:04:51,00,10,1, 11.8,1,1, 15.300, 10506.958, 442.280, 52872.061 24/08/17,02:04:51,01,10,1, 11.8,1,1, 15.300, 10506.950, 442.278, 52872.125 24/08/17,02:04:51,02,10,1, 11.8,1,1, 15.300, 10506.951, 442.304, 52872.037 24/08/17,02:04:51,03,10,1, 11.8,1,1, 15.300, 10506.970, 442.276, 52872.071 24/08/17,02:04:51,04,10,1, 11.8,1,1, 15.300, 10506.986, 442.282, 52872.104 24/08/17,02:04:51,05,10,1, 11.8,1,1, 15.300, 10506.961, 442.278, 52872.039 24/08/17,02:04:51,06,10,1, 11.8,1,1, 15.300, 10506.985, 442.285, 52872.097 24/08/17,02:04:51,07,10,1, 11.8,1,1, 15.300, 10506.981, 442.296, 52872.081 24/08/17,02:04:51,08,10,1, 11.8,1,1, 15.300, 10506.994, 442.307, 52872.073 24/08/17,02:04:51,09,10,1, 11.8,1,1, 15.300, 10506.977, 442.284, 52872.042 24/08/17,02:04:51,10,10,1, 11.8,1,1, 15.300, 10506.982, 442.302, 52872.116 24/08/17,02:04:51,11,10,1, 11.8,1,1, 15.300, 10506.993, 442.303, 52872.055 24/08/17,02:04:51,12,10,1, 11.8,1,1, 15.300, 10506.989, 442.286, 52872.017 24/08/17,02:04:51,13,10,1, 11.8,1,1, 15.300, 10506.991, 442.277, 52872.062 24/08/17,02:04:51,14,10,1, 11.8,1,1, 15.300, 10506.994, 442.265, 52872.049 24/08/17,02:04:51,15,10,1, 11.8,1,1, 15.300, 10506.993, 442.302, 52872.083 24/08/17,02:04:51,16,10,1, 11.8,1,1, 15.300, 10507.000, 442.290, 52872.027 24/08/17,02:04:51,17,10,1, 11.8,1,1, 15.300, 10507.001, 442.288, 52872.115 24/08/17,02:04:51,18,10,1, 11.8,1,1, 15.300, 10507.011, 442.278, 52872.080 24/08/17,02:04:51,19,10,1, 11.8,1,1, 15.300, 10507.038, 442.276, 52872.093 24/08/17,02:04:52,00,10,1, 11.9,1,1, 15.302, 10507.033, 442.276, 52872.093 24/08/17,02:04:52,01,10,1, 11.9,1,1, 15.302, 10506.995, 442.287, 52872.012 24/08/17,02:04:52,02,10,1, 11.9,1,1, 15.302, 10507.017, 442.281, 52872.061 24/08/17,02:04:52,03,10,1, 11.9,1,1, 15.302, 10507.035, 442.289, 52872.070 24/08/17,02:04:52,04,10,1, 11.9,1,1, 15.302, 10507.024, 442.290, 52872.027 24/08/17,02:04:52,05,10,1, 11.9,1,1, 15.302, 10507.033, 442.279, 52872.075 24/08/17,02:04:52,06,10,1, 11.9,1,1, 15.302, 10506.998, 442.297, 52872.041 24/08/17,02:04:52,07,10,1, 11.9,1,1, 15.302, 10507.021, 442.312, 52872.085 24/08/17,02:04:52,08,10,1, 11.9,1,1, 15.302, 10507.040, 442.281, 52872.000 24/08/17,02:04:52,09,10,1, 11.9,1,1, 15.302, 10507.048, 442.295, 52872.006 24/08/17,02:04:52,10,10,1, 11.9,1,1, 15.302, 10507.036, 442.300, 52872.017 24/08/17,02:04:52,11,10,1, 11.9,1,1, 15.302, 10507.034, 442.308, 52872.016 24/08/17,02:04:52,12,10,1, 11.9,1,1, 15.302, 10507.032, 442.285, 52872.020 24/08/17,02:04:52,13,10,1, 11.9,1,1, 15.302, 10507.052, 442.300, 52871.998 24/08/17,02:04:52,14,10,1, 11.9,1,1, 15.302, 10507.050, 442.285, 52872.054 24/08/17,02:04:52,15,10,1, 11.9,1,1, 15.302, 10507.046, 442.262, 52872.022 24/08/17,02:04:52,16,10,1, 11.9,1,1, 15.302, 10507.046, 442.308, 52872.052 24/08/17,02:04:52,17,10,1, 11.9,1,1, 15.302, 10507.054, 442.308, 52872.038 24/08/17,02:04:52,18,10,1, 11.9,1,1, 15.302, 10507.071, 442.293, 52872.025 24/08/17,02:04:52,19,10,1, 11.9,1,1, 15.302, 10507.058, 442.302, 52872.006 24/08/17,02:04:53,00,10,1, 11.9,1,1, 15.302, 10507.058, 442.302, 52872.006 24/08/17,02:04:53,01,10,1, 11.9,1,1, 15.302, 10507.094, 442.298, 52872.030 24/08/17,02:04:53,02,10,1, 11.9,1,1, 15.302, 10507.097, 442.288, 52871.960 24/08/17,02:04:53,03,10,1, 11.9,1,1, 15.302, 10507.078, 442.300, 52872.056 24/08/17,02:04:53,04,10,1, 11.9,1,1, 15.302, 10507.052, 442.300, 52871.986 24/08/17,02:04:53,05,10,1, 11.9,1,1, 15.302, 10507.064, 442.314, 52871.966 24/08/17,02:04:53,06,10,1, 11.9,1,1, 15.302, 10507.059, 442.308, 52871.987 24/08/17,02:04:53,07,10,1, 11.9,1,1, 15.302, 10507.056, 442.288, 52871.967 24/08/17,02:04:53,08,10,1, 11.9,1,1, 15.302, 10507.056, 442.308, 52871.963 24/08/17,02:04:53,09,10,1, 11.9,1,1, 15.302, 10507.082, 442.314, 52872.066 24/08/17,02:04:53,10,10,1, 11.9,1,1, 15.302, 10507.100, 442.300, 52872.021 24/08/17,02:04:53,11,10,1, 11.9,1,1, 15.302, 10507.098, 442.288, 52872.078 24/08/17,02:04:53,12,10,1, 11.9,1,1, 15.302, 10507.088, 442.290, 52872.035 24/08/17,02:04:53,13,10,1, 11.9,1,1, 15.302, 10507.106, 442.308, 52872.064 24/08/17,02:04:53,14,10,1, 11.9,1,1, 15.302, 10507.101, 442.292, 52871.996 24/08/17,02:04:53,15,10,1, 11.9,1,1, 15.302, 10507.114, 442.302, 52872.050 24/08/17,02:04:53,16,10,1, 11.9,1,1, 15.302, 10507.094, 442.299, 52872.013 24/08/17,02:04:53,17,10,1, 11.9,1,1, 15.302, 10507.120, 442.300, 52871.999 24/08/17,02:04:53,18,10,1, 11.9,1,1, 15.302, 10507.085, 442.330, 52872.031 24/08/17,02:04:53,19,10,1, 11.9,1,1, 15.302, 10507.123, 442.311, 52871.996 24/08/17,02:04:54,00,10,1, 11.8,1,1, 15.304, 10507.116, 442.311, 52871.996 24/08/17,02:04:54,01,10,1, 11.8,1,1, 15.304, 10507.107, 442.324, 52872.020 24/08/17,02:04:54,02,10,1, 11.8,1,1, 15.304, 10507.130, 442.338, 52871.964 24/08/17,02:04:54,03,10,1, 11.8,1,1, 15.304, 10507.152, 442.316, 52872.048 24/08/17,02:04:54,04,10,1, 11.8,1,1, 15.304, 10507.135, 442.314, 52872.022 24/08/17,02:04:54,05,10,1, 11.8,1,1, 15.304, 10507.127, 442.329, 52872.005 24/08/17,02:04:54,06,10,1, 11.8,1,1, 15.304, 10507.148, 442.301, 52872.017 24/08/17,02:04:54,07,10,1, 11.8,1,1, 15.304, 10507.129, 442.307, 52871.959 24/08/17,02:04:54,08,10,1, 11.8,1,1, 15.304, 10507.134, 442.329, 52871.998 24/08/17,02:04:54,09,10,1, 11.8,1,1, 15.304, 10507.167, 442.323, 52871.982 24/08/17,02:04:54,10,10,1, 11.8,1,1, 15.304, 10507.169, 442.308, 52871.924 24/08/17,02:04:54,11,10,1, 11.8,1,1, 15.304, 10507.129, 442.327, 52871.999 24/08/17,02:04:54,12,10,1, 11.8,1,1, 15.304, 10507.143, 442.302, 52871.999 24/08/17,02:04:54,13,10,1, 11.8,1,1, 15.304, 10507.136, 442.326, 52872.040 24/08/17,02:04:54,14,10,1, 11.8,1,1, 15.304, 10507.147, 442.312, 52871.970 24/08/17,02:04:54,15,10,1, 11.8,1,1, 15.304, 10507.148, 442.310, 52872.017 24/08/17,02:04:54,16,10,1, 11.8,1,1, 15.304, 10507.178, 442.315, 52872.024 24/08/17,02:04:54,17,10,1, 11.8,1,1, 15.304, 10507.161, 442.309, 52871.939 24/08/17,02:04:54,18,10,1, 11.8,1,1, 15.304, 10507.196, 442.318, 52872.017 24/08/17,02:04:54,19,10,1, 11.8,1,1, 15.304, 10507.179, 442.317, 52872.010 24/08/17,02:04:55,00,10,1, 11.9,1,1, 15.302, 10507.175, 442.317, 52872.010 24/08/17,02:04:55,01,10,1, 11.9,1,1, 15.302, 10507.194, 442.302, 52871.970 24/08/17,02:04:55,02,10,1, 11.9,1,1, 15.302, 10507.168, 442.317, 52871.954 24/08/17,02:04:55,03,10,1, 11.9,1,1, 15.302, 10507.171, 442.341, 52872.041 24/08/17,02:04:55,04,10,1, 11.9,1,1, 15.302, 10507.190, 442.319, 52871.968 24/08/17,02:04:55,05,10,1, 11.9,1,1, 15.302, 10507.182, 442.294, 52871.978 24/08/17,02:04:55,06,10,1, 11.9,1,1, 15.302, 10507.194, 442.310, 52871.983 24/08/17,02:04:55,07,10,1, 11.9,1,1, 15.302, 10507.163, 442.307, 52871.943 24/08/17,02:04:55,08,10,1, 11.9,1,1, 15.302, 10507.177, 442.325, 52871.996 24/08/17,02:04:55,09,10,1, 11.9,1,1, 15.302, 10507.172, 442.296, 52871.966 24/08/17,02:04:55,10,10,1, 11.9,1,1, 15.302, 10507.170, 442.311, 52871.922 24/08/17,02:04:55,11,10,1, 11.9,1,1, 15.302, 10507.173, 442.288, 52871.916 24/08/17,02:04:55,12,10,1, 11.9,1,1, 15.302, 10507.203, 442.285, 52871.921 24/08/17,02:04:55,13,10,1, 11.9,1,1, 15.302, 10507.201, 442.301, 52871.947 24/08/17,02:04:55,14,10,1, 11.9,1,1, 15.302, 10507.183, 442.310, 52871.962 24/08/17,02:04:55,15,10,1, 11.9,1,1, 15.302, 10507.215, 442.306, 52871.925 24/08/17,02:04:55,16,10,1, 11.9,1,1, 15.302, 10507.201, 442.322, 52871.982 24/08/17,02:04:55,17,10,1, 11.9,1,1, 15.302, 10507.208, 442.315, 52871.895 24/08/17,02:04:55,18,10,1, 11.9,1,1, 15.302, 10507.222, 442.293, 52871.907 24/08/17,02:04:55,19,10,1, 11.9,1,1, 15.302, 10507.213, 442.296, 52871.970 24/08/17,02:04:56,00,10,1, 11.9,1,1, 15.305, 10507.208, 442.296, 52871.970 24/08/17,02:04:56,01,10,1, 11.9,1,1, 15.305, 10507.219, 442.298, 52871.950 24/08/17,02:04:56,02,10,1, 11.9,1,1, 15.305, 10507.211, 442.317, 52871.958 24/08/17,02:04:56,03,10,1, 11.9,1,1, 15.305, 10507.229, 442.292, 52871.982 24/08/17,02:04:56,04,10,1, 11.9,1,1, 15.305, 10507.229, 442.310, 52871.911 24/08/17,02:04:56,05,10,1, 11.9,1,1, 15.305, 10507.228, 442.314, 52871.861 24/08/17,02:04:56,06,10,1, 11.9,1,1, 15.305, 10507.236, 442.317, 52871.871 24/08/17,02:04:56,07,10,1, 11.9,1,1, 15.305, 10507.237, 442.317, 52871.905 24/08/17,02:04:56,08,10,1, 11.9,1,1, 15.305, 10507.214, 442.309, 52871.941 24/08/17,02:04:56,09,10,1, 11.9,1,1, 15.305, 10507.240, 442.312, 52871.895 24/08/17,02:04:56,10,10,1, 11.9,1,1, 15.305, 10507.257, 442.315, 52871.906 24/08/17,02:04:56,11,10,1, 11.9,1,1, 15.305, 10507.227, 442.313, 52871.924 24/08/17,02:04:56,12,10,1, 11.9,1,1, 15.305, 10507.255, 442.324, 52871.937 24/08/17,02:04:56,13,10,1, 11.9,1,1, 15.305, 10507.247, 442.322, 52871.897 24/08/17,02:04:56,14,10,1, 11.9,1,1, 15.305, 10507.260, 442.310, 52871.879 24/08/17,02:04:56,15,10,1, 11.9,1,1, 15.305, 10507.233, 442.320, 52871.916 24/08/17,02:04:56,16,10,1, 11.9,1,1, 15.305, 10507.237, 442.328, 52871.885 24/08/17,02:04:56,17,10,1, 11.9,1,1, 15.305, 10507.233, 442.323, 52871.959 24/08/17,02:04:56,18,10,1, 11.9,1,1, 15.305, 10507.250, 442.323, 52871.923 24/08/17,02:04:56,19,10,1, 11.9,1,1, 15.305, 10507.252, 442.312, 52871.983 24/08/17,02:04:57,00,09,1, 11.9,1,1, 15.303, 10507.250, 442.312, 52871.983 24/08/17,02:04:57,01,09,1, 11.9,1,1, 15.303, 10507.235, 442.313, 52871.891 24/08/17,02:04:57,02,09,1, 11.9,1,1, 15.303, 10507.241, 442.348, 52871.982 24/08/17,02:04:57,03,09,1, 11.9,1,1, 15.303, 10507.252, 442.354, 52872.047 24/08/17,02:04:57,04,09,1, 11.9,1,1, 15.303, 10507.281, 442.358, 52872.087 24/08/17,02:04:57,05,09,1, 11.9,1,1, 15.303, 10507.257, 442.338, 52872.062 24/08/17,02:04:57,06,09,1, 11.9,1,1, 15.303, 10507.266, 442.325, 52872.091 24/08/17,02:04:57,07,09,1, 11.9,1,1, 15.303, 10507.273, 442.334, 52872.015 24/08/17,02:04:57,08,09,1, 11.9,1,1, 15.303, 10507.264, 442.349, 52872.093 24/08/17,02:04:57,09,09,1, 11.9,1,1, 15.303, 10507.266, 442.336, 52872.115 24/08/17,02:04:57,10,09,1, 11.9,1,1, 15.303, 10507.267, 442.340, 52872.024 24/08/17,02:04:57,11,09,1, 11.9,1,1, 15.303, 10507.263, 442.356, 52872.036 24/08/17,02:04:57,12,09,1, 11.9,1,1, 15.303, 10507.280, 442.341, 52872.029 24/08/17,02:04:57,13,09,1, 11.9,1,1, 15.303, 10507.269, 442.371, 52872.053 24/08/17,02:04:57,14,09,1, 11.9,1,1, 15.303, 10507.282, 442.329, 52871.982 24/08/17,02:04:57,15,09,1, 11.9,1,1, 15.303, 10507.292, 442.347, 52872.019 24/08/17,02:04:57,16,09,1, 11.9,1,1, 15.303, 10507.291, 442.351, 52872.009 24/08/17,02:04:57,17,09,1, 11.9,1,1, 15.303, 10507.317, 442.351, 52871.982 24/08/17,02:04:57,18,09,1, 11.9,1,1, 15.303, 10507.296, 442.354, 52872.038 24/08/17,02:04:57,19,09,1, 11.9,1,1, 15.303, 10507.332, 442.353, 52872.046 24/08/17,02:04:58,00,09,1, 11.8,1,1, 15.300, 10507.325, 442.353, 52872.046 24/08/17,02:04:58,01,09,1, 11.8,1,1, 15.300, 10507.299, 442.364, 52872.033 24/08/17,02:04:58,02,09,1, 11.8,1,1, 15.300, 10507.292, 442.360, 52871.980 24/08/17,02:04:58,03,09,1, 11.8,1,1, 15.300, 10507.309, 442.359, 52872.019 24/08/17,02:04:58,04,09,1, 11.8,1,1, 15.300, 10507.299, 442.349, 52871.958 24/08/17,02:04:58,05,09,1, 11.8,1,1, 15.300, 10507.328, 442.347, 52872.037 24/08/17,02:04:58,06,09,1, 11.8,1,1, 15.300, 10507.294, 442.359, 52872.043 24/08/17,02:04:58,07,09,1, 11.8,1,1, 15.300, 10507.332, 442.360, 52872.005 24/08/17,02:04:58,08,09,1, 11.8,1,1, 15.300, 10507.285, 442.355, 52872.023 24/08/17,02:04:58,09,09,1, 11.8,1,1, 15.300, 10507.334, 442.355, 52871.993 24/08/17,02:04:58,10,09,1, 11.8,1,1, 15.300, 10507.316, 442.348, 52872.009 24/08/17,02:04:58,11,09,1, 11.8,1,1, 15.300, 10507.335, 442.361, 52872.086 24/08/17,02:04:58,12,09,1, 11.8,1,1, 15.300, 10507.336, 442.359, 52872.027 24/08/17,02:04:58,13,09,1, 11.8,1,1, 15.300, 10507.344, 442.359, 52872.038 24/08/17,02:04:58,14,09,1, 11.8,1,1, 15.300, 10507.320, 442.354, 52872.074 24/08/17,02:04:58,15,09,1, 11.8,1,1, 15.300, 10507.343, 442.353, 52871.963 24/08/17,02:04:58,16,09,1, 11.8,1,1, 15.300, 10507.323, 442.353, 52872.017 24/08/17,02:04:58,17,09,1, 11.8,1,1, 15.300, 10507.332, 442.361, 52872.003 24/08/17,02:04:58,18,09,1, 11.8,1,1, 15.300, 10507.376, 442.374, 52872.028 24/08/17,02:04:58,19,09,1, 11.8,1,1, 15.300, 10507.339, 442.376, 52872.053 24/08/17,02:04:59,00,09,1, 11.9,1,1, 15.304, 10507.333, 442.376, 52872.053 24/08/17,02:04:59,01,09,1, 11.9,1,1, 15.304, 10507.365, 442.357, 52871.975 24/08/17,02:04:59,02,09,1, 11.9,1,1, 15.304, 10507.362, 442.375, 52872.019 24/08/17,02:04:59,03,09,1, 11.9,1,1, 15.304, 10507.371, 442.388, 52872.068 24/08/17,02:04:59,04,09,1, 11.9,1,1, 15.304, 10507.354, 442.352, 52871.957 24/08/17,02:04:59,05,09,1, 11.9,1,1, 15.304, 10507.351, 442.342, 52872.005 24/08/17,02:04:59,06,09,1, 11.9,1,1, 15.304, 10507.397, 442.350, 52872.001 24/08/17,02:04:59,07,09,1, 11.9,1,1, 15.304, 10507.355, 442.363, 52871.957 24/08/17,02:04:59,08,09,1, 11.9,1,1, 15.304, 10507.385, 442.381, 52872.001 24/08/17,02:04:59,09,09,1, 11.9,1,1, 15.304, 10507.366, 442.355, 52872.009 24/08/17,02:04:59,10,09,1, 11.9,1,1, 15.304, 10507.387, 442.362, 52871.967 24/08/17,02:04:59,11,09,1, 11.9,1,1, 15.304, 10507.383, 442.368, 52872.025 24/08/17,02:04:59,12,09,1, 11.9,1,1, 15.304, 10507.362, 442.374, 52872.002 24/08/17,02:04:59,13,09,1, 11.9,1,1, 15.304, 10507.403, 442.378, 52872.020 24/08/17,02:04:59,14,09,1, 11.9,1,1, 15.304, 10507.386, 442.390, 52872.027 24/08/17,02:04:59,15,09,1, 11.9,1,1, 15.304, 10507.366, 442.380, 52871.965 24/08/17,02:04:59,16,09,1, 11.9,1,1, 15.304, 10507.398, 442.390, 52872.028 24/08/17,02:04:59,17,09,1, 11.9,1,1, 15.304, 10507.387, 442.390, 52871.989 24/08/17,02:04:59,18,09,1, 11.9,1,1, 15.304, 10507.393, 442.381, 52871.949 24/08/17,02:04:59,19,09,1, 11.9,1,1, 15.304, 10507.418, 442.374, 52871.986 24/08/17,02:05:00,00,09,1, 11.9,1,1, 15.303, 10507.417, 442.374, 52871.986 24/08/17,02:05:00,01,09,1, 11.9,1,1, 15.303, 10507.416, 442.382, 52872.008 24/08/17,02:05:00,02,09,1, 11.9,1,1, 15.303, 10507.443, 442.372, 52871.947 24/08/17,02:05:00,03,09,1, 11.9,1,1, 15.303, 10507.408, 442.416, 52871.998 24/08/17,02:05:00,04,09,1, 11.9,1,1, 15.303, 10507.423, 442.392, 52871.946 24/08/17,02:05:00,05,09,1, 11.9,1,1, 15.303, 10507.422, 442.399, 52871.918 24/08/17,02:05:00,06,09,1, 11.9,1,1, 15.303, 10507.437, 442.388, 52871.948 24/08/17,02:05:00,07,09,1, 11.9,1,1, 15.303, 10507.428, 442.379, 52871.946 24/08/17,02:05:00,08,09,1, 11.9,1,1, 15.303, 10507.447, 442.385, 52872.014 24/08/17,02:05:00,09,09,1, 11.9,1,1, 15.303, 10507.430, 442.396, 52871.946 24/08/17,02:05:00,10,09,1, 11.9,1,1, 15.303, 10507.420, 442.397, 52871.927 24/08/17,02:05:00,11,09,1, 11.9,1,1, 15.303, 10507.437, 442.386, 52871.958 24/08/17,02:05:00,12,09,1, 11.9,1,1, 15.303, 10507.442, 442.405, 52871.987 24/08/17,02:05:00,13,09,1, 11.9,1,1, 15.303, 10507.445, 442.376, 52871.954 24/08/17,02:05:00,14,09,1, 11.9,1,1, 15.303, 10507.454, 442.395, 52871.922 24/08/17,02:05:00,15,09,1, 11.9,1,1, 15.303, 10507.459, 442.382, 52871.937 24/08/17,02:05:00,16,09,1, 11.9,1,1, 15.303, 10507.445, 442.399, 52871.903 24/08/17,02:05:00,17,09,1, 11.9,1,1, 15.303, 10507.448, 442.410, 52871.971 24/08/17,02:05:00,18,09,1, 11.9,1,1, 15.303, 10507.450, 442.392, 52871.967 24/08/17,02:05:00,19,09,1, 11.9,1,1, 15.303, 10507.466, 442.397, 52871.928 24/08/17,02:05:01,00,09,1, 11.9,1,1, 15.301, 10507.458, 442.397, 52871.928 24/08/17,02:05:01,01,09,1, 11.9,1,1, 15.301, 10507.480, 442.412, 52871.954 24/08/17,02:05:01,02,09,1, 11.9,1,1, 15.301, 10507.486, 442.423, 52871.996 24/08/17,02:05:01,03,09,1, 11.9,1,1, 15.301, 10507.452, 442.393, 52871.988 24/08/17,02:05:01,04,09,1, 11.9,1,1, 15.301, 10507.470, 442.387, 52871.902 24/08/17,02:05:01,05,09,1, 11.9,1,1, 15.301, 10507.507, 442.418, 52871.948 24/08/17,02:05:01,06,09,1, 11.9,1,1, 15.301, 10507.474, 442.373, 52871.920 24/08/17,02:05:01,07,09,1, 11.9,1,1, 15.301, 10507.497, 442.374, 52871.942 24/08/17,02:05:01,08,09,1, 11.9,1,1, 15.301, 10507.501, 442.374, 52871.938 24/08/17,02:05:01,09,09,1, 11.9,1,1, 15.301, 10507.470, 442.407, 52871.923 24/08/17,02:05:01,10,09,1, 11.9,1,1, 15.301, 10507.453, 442.395, 52871.971 24/08/17,02:05:01,11,09,1, 11.9,1,1, 15.301, 10507.470, 442.377, 52871.927 24/08/17,02:05:01,12,09,1, 11.9,1,1, 15.301, 10507.498, 442.380, 52871.989 24/08/17,02:05:01,13,09,1, 11.9,1,1, 15.301, 10507.515, 442.395, 52871.906 24/08/17,02:05:01,14,09,1, 11.9,1,1, 15.301, 10507.495, 442.391, 52871.894 24/08/17,02:05:01,15,09,1, 11.9,1,1, 15.301, 10507.512, 442.394, 52871.888 24/08/17,02:05:01,16,09,1, 11.9,1,1, 15.301, 10507.542, 442.418, 52871.902 24/08/17,02:05:01,17,09,1, 11.9,1,1, 15.301, 10507.553, 442.412, 52871.911 24/08/17,02:05:01,18,09,1, 11.9,1,1, 15.301, 10507.506, 442.404, 52871.926 24/08/17,02:05:01,19,09,1, 11.9,1,1, 15.301, 10507.559, 442.410, 52871.912 24/08/17,02:05:02,00,09,1, 11.9,1,1, 15.302, 10507.559, 442.410, 52871.912 24/08/17,02:05:02,01,09,1, 11.9,1,1, 15.302, 10507.514, 442.408, 52871.985 24/08/17,02:05:02,02,09,1, 11.9,1,1, 15.302, 10507.535, 442.405, 52871.901 24/08/17,02:05:02,03,09,1, 11.9,1,1, 15.302, 10507.549, 442.402, 52871.940 24/08/17,02:05:02,04,09,1, 11.9,1,1, 15.302, 10507.538, 442.406, 52871.937 24/08/17,02:05:02,05,09,1, 11.9,1,1, 15.302, 10507.548, 442.403, 52871.879 24/08/17,02:05:02,06,09,1, 11.9,1,1, 15.302, 10507.537, 442.402, 52871.871 24/08/17,02:05:02,07,09,1, 11.9,1,1, 15.302, 10507.553, 442.406, 52871.849 24/08/17,02:05:02,08,09,1, 11.9,1,1, 15.302, 10507.548, 442.392, 52871.920 24/08/17,02:05:02,09,09,1, 11.9,1,1, 15.302, 10507.547, 442.398, 52871.951 24/08/17,02:05:02,10,09,1, 11.9,1,1, 15.302, 10507.569, 442.402, 52871.853 24/08/17,02:05:02,11,09,1, 11.9,1,1, 15.302, 10507.549, 442.397, 52871.889 24/08/17,02:05:02,12,09,1, 11.9,1,1, 15.302, 10507.580, 442.404, 52871.927 24/08/17,02:05:02,13,09,1, 11.9,1,1, 15.302, 10507.568, 442.385, 52871.817 24/08/17,02:05:02,14,09,1, 11.9,1,1, 15.302, 10507.588, 442.394, 52871.859 24/08/17,02:05:02,15,09,1, 11.9,1,1, 15.302, 10507.597, 442.394, 52871.844 24/08/17,02:05:02,16,09,1, 11.9,1,1, 15.302, 10507.565, 442.397, 52871.931 24/08/17,02:05:02,17,09,1, 11.9,1,1, 15.302, 10507.588, 442.402, 52871.868 24/08/17,02:05:02,18,09,1, 11.9,1,1, 15.302, 10507.609, 442.427, 52871.929 24/08/17,02:05:02,19,09,1, 11.9,1,1, 15.302, 10507.587, 442.389, 52871.881 24/08/17,02:05:03,00,10,1, 11.9,1,1, 15.303, 10507.584, 442.389, 52871.881 24/08/17,02:05:03,01,10,1, 11.9,1,1, 15.303, 10507.611, 442.386, 52871.947 24/08/17,02:05:03,02,10,1, 11.9,1,1, 15.303, 10507.606, 442.417, 52871.897 24/08/17,02:05:03,03,10,1, 11.9,1,1, 15.303, 10507.607, 442.406, 52871.855 24/08/17,02:05:03,04,10,1, 11.9,1,1, 15.303, 10507.589, 442.420, 52871.866 24/08/17,02:05:03,05,10,1, 11.9,1,1, 15.303, 10507.620, 442.399, 52871.900 24/08/17,02:05:03,06,10,1, 11.9,1,1, 15.303, 10507.630, 442.397, 52871.889 24/08/17,02:05:03,07,10,1, 11.9,1,1, 15.303, 10507.620, 442.404, 52871.886 24/08/17,02:05:03,08,10,1, 11.9,1,1, 15.303, 10507.638, 442.402, 52871.848 24/08/17,02:05:03,09,10,1, 11.9,1,1, 15.303, 10507.629, 442.400, 52871.870 24/08/17,02:05:03,10,10,1, 11.9,1,1, 15.303, 10507.635, 442.401, 52871.880 24/08/17,02:05:03,11,10,1, 11.9,1,1, 15.303, 10507.673, 442.404, 52871.879 24/08/17,02:05:03,12,10,1, 11.9,1,1, 15.303, 10507.673, 442.417, 52871.868 24/08/17,02:05:03,13,10,1, 11.9,1,1, 15.303, 10507.661, 442.382, 52871.851 24/08/17,02:05:03,14,10,1, 11.9,1,1, 15.303, 10507.649, 442.418, 52871.921 24/08/17,02:05:03,15,10,1, 11.9,1,1, 15.303, 10507.650, 442.388, 52871.880 24/08/17,02:05:03,16,10,1, 11.9,1,1, 15.303, 10507.661, 442.401, 52871.862 24/08/17,02:05:03,17,10,1, 11.9,1,1, 15.303, 10507.650, 442.421, 52871.860 24/08/17,02:05:03,18,10,1, 11.9,1,1, 15.303, 10507.670, 442.405, 52871.904 24/08/17,02:05:03,19,10,1, 11.9,1,1, 15.303, 10507.697, 442.420, 52871.832 24/08/17,02:05:04,00,10,1, 11.9,1,1, 15.305, 10507.692, 442.420, 52871.832 24/08/17,02:05:04,01,10,1, 11.9,1,1, 15.305, 10507.685, 442.410, 52871.870 24/08/17,02:05:04,02,10,1, 11.9,1,1, 15.305, 10507.691, 442.416, 52871.913 24/08/17,02:05:04,03,10,1, 11.9,1,1, 15.305, 10507.707, 442.387, 52871.846 24/08/17,02:05:04,04,10,1, 11.9,1,1, 15.305, 10507.693, 442.394, 52871.813 24/08/17,02:05:04,05,10,1, 11.9,1,1, 15.305, 10507.692, 442.397, 52871.862 24/08/17,02:05:04,06,10,1, 11.9,1,1, 15.305, 10507.716, 442.427, 52871.880 24/08/17,02:05:04,07,10,1, 11.9,1,1, 15.305, 10507.717, 442.413, 52871.816 24/08/17,02:05:04,08,10,1, 11.9,1,1, 15.305, 10507.716, 442.434, 52872.138 24/08/17,02:05:04,09,10,1, 11.9,1,1, 15.305, 10507.742, 442.410, 52871.917 24/08/17,02:05:04,10,10,1, 11.9,1,1, 15.305, 10507.725, 442.400, 52871.739 24/08/17,02:05:04,11,10,1, 11.9,1,1, 15.305, 10507.753, 442.396, 52871.801 24/08/17,02:05:04,12,10,1, 11.9,1,1, 15.305, 10507.747, 442.406, 52871.809 24/08/17,02:05:04,13,10,1, 11.9,1,1, 15.305, 10507.746, 442.411, 52871.831 24/08/17,02:05:04,14,10,1, 11.9,1,1, 15.305, 10507.737, 442.399, 52871.828 24/08/17,02:05:04,15,10,1, 11.9,1,1, 15.305, 10507.764, 442.414, 52871.808 24/08/17,02:05:04,16,10,1, 11.9,1,1, 15.305, 10507.753, 442.410, 52871.801 24/08/17,02:05:04,17,10,1, 11.9,1,1, 15.305, 10507.730, 442.433, 52871.852 24/08/17,02:05:04,18,10,1, 11.9,1,1, 15.305, 10507.749, 442.413, 52871.867 24/08/17,02:05:04,19,10,1, 11.9,1,1, 15.305, 10507.756, 442.437, 52871.821 24/08/17,02:05:05,00,10,1, 11.9,1,1, 15.301, 10507.751, 442.437, 52871.821 24/08/17,02:05:05,01,10,1, 11.9,1,1, 15.301, 10507.797, 442.413, 52871.833 24/08/17,02:05:05,02,10,1, 11.9,1,1, 15.301, 10507.777, 442.384, 52871.823 24/08/17,02:05:05,03,10,1, 11.9,1,1, 15.301, 10507.786, 442.419, 52871.847 24/08/17,02:05:05,04,10,1, 11.9,1,1, 15.301, 10507.785, 442.421, 52871.801 24/08/17,02:05:05,05,10,1, 11.9,1,1, 15.301, 10507.792, 442.388, 52871.817 24/08/17,02:05:05,06,10,1, 11.9,1,1, 15.301, 10507.755, 442.431, 52871.866 24/08/17,02:05:05,07,10,1, 11.9,1,1, 15.301, 10507.759, 442.409, 52871.820 24/08/17,02:05:05,08,10,1, 11.9,1,1, 15.301, 10507.796, 442.423, 52871.834 24/08/17,02:05:05,09,10,1, 11.9,1,1, 15.301, 10507.788, 442.421, 52871.825 24/08/17,02:05:05,10,10,1, 11.9,1,1, 15.301, 10507.776, 442.412, 52871.814 24/08/17,02:05:05,11,10,1, 11.9,1,1, 15.301, 10507.806, 442.427, 52871.795 24/08/17,02:05:05,12,10,1, 11.9,1,1, 15.301, 10507.772, 442.395, 52871.851 24/08/17,02:05:05,13,10,1, 11.9,1,1, 15.301, 10507.824, 442.393, 52871.827 24/08/17,02:05:05,14,10,1, 11.9,1,1, 15.301, 10507.814, 442.433, 52871.820 24/08/17,02:05:05,15,10,1, 11.9,1,1, 15.301, 10507.807, 442.407, 52871.786 24/08/17,02:05:05,16,10,1, 11.9,1,1, 15.301, 10507.812, 442.422, 52871.814 24/08/17,02:05:05,17,10,1, 11.9,1,1, 15.301, 10507.803, 442.445, 52871.847 24/08/17,02:05:05,18,10,1, 11.9,1,1, 15.301, 10507.801, 442.421, 52871.816 24/08/17,02:05:05,19,10,1, 11.9,1,1, 15.301, 10507.824, 442.403, 52871.893 24/08/17,02:05:06,00,10,1, 11.9,1,1, 15.301, 10507.817, 442.403, 52871.893 24/08/17,02:05:06,01,10,1, 11.9,1,1, 15.301, 10507.803, 442.397, 52871.825 24/08/17,02:05:06,02,10,1, 11.9,1,1, 15.301, 10507.840, 442.400, 52871.780 24/08/17,02:05:06,03,10,1, 11.9,1,1, 15.301, 10507.844, 442.423, 52871.855 24/08/17,02:05:06,04,10,1, 11.9,1,1, 15.301, 10507.804, 442.418, 52871.883 24/08/17,02:05:06,05,10,1, 11.9,1,1, 15.301, 10507.836, 442.408, 52871.792 24/08/17,02:05:06,06,10,1, 11.9,1,1, 15.301, 10507.822, 442.425, 52871.857 24/08/17,02:05:06,07,10,1, 11.9,1,1, 15.301, 10507.828, 442.427, 52871.862 24/08/17,02:05:06,08,10,1, 11.9,1,1, 15.301, 10507.837, 442.394, 52871.827 24/08/17,02:05:06,09,10,1, 11.9,1,1, 15.301, 10507.853, 442.412, 52871.770 24/08/17,02:05:06,10,10,1, 11.9,1,1, 15.301, 10507.840, 442.425, 52871.789 24/08/17,02:05:06,11,10,1, 11.9,1,1, 15.301, 10507.868, 442.393, 52871.873 24/08/17,02:05:06,12,10,1, 11.9,1,1, 15.301, 10507.860, 442.392, 52871.824 24/08/17,02:05:06,13,10,1, 11.9,1,1, 15.301, 10507.875, 442.411, 52871.857 24/08/17,02:05:06,14,10,1, 11.9,1,1, 15.301, 10507.867, 442.417, 52871.812 24/08/17,02:05:06,15,10,1, 11.9,1,1, 15.301, 10507.873, 442.412, 52871.907 24/08/17,02:05:06,16,10,1, 11.9,1,1, 15.301, 10507.868, 442.407, 52871.779 24/08/17,02:05:06,17,10,1, 11.9,1,1, 15.301, 10507.877, 442.392, 52871.766 24/08/17,02:05:06,18,10,1, 11.9,1,1, 15.301, 10507.872, 442.418, 52871.788 24/08/17,02:05:06,19,10,1, 11.9,1,1, 15.301, 10507.905, 442.402, 52871.750 24/08/17,02:05:07,00,10,1, 11.9,1,1, 15.302, 10507.901, 442.402, 52871.750 24/08/17,02:05:07,01,10,1, 11.9,1,1, 15.302, 10507.881, 442.433, 52871.869 24/08/17,02:05:07,02,10,1, 11.9,1,1, 15.302, 10507.910, 442.408, 52871.771 24/08/17,02:05:07,03,10,1, 11.9,1,1, 15.302, 10507.888, 442.408, 52871.803 24/08/17,02:05:07,04,10,1, 11.9,1,1, 15.302, 10507.891, 442.407, 52871.725 24/08/17,02:05:07,05,10,1, 11.9,1,1, 15.302, 10507.900, 442.405, 52871.852 24/08/17,02:05:07,06,10,1, 11.9,1,1, 15.302, 10507.899, 442.425, 52871.780 24/08/17,02:05:07,07,10,1, 11.9,1,1, 15.302, 10507.921, 442.392, 52871.712 24/08/17,02:05:07,08,10,1, 11.9,1,1, 15.302, 10507.905, 442.423, 52871.832 24/08/17,02:05:07,09,10,1, 11.9,1,1, 15.302, 10507.926, 442.409, 52871.753 24/08/17,02:05:07,10,10,1, 11.9,1,1, 15.302, 10507.924, 442.410, 52871.770 24/08/17,02:05:07,11,10,1, 11.9,1,1, 15.302, 10507.907, 442.405, 52871.757 24/08/17,02:05:07,12,10,1, 11.9,1,1, 15.302, 10507.925, 442.413, 52871.805 24/08/17,02:05:07,13,10,1, 11.9,1,1, 15.302, 10507.922, 442.389, 52871.725 24/08/17,02:05:07,14,10,1, 11.9,1,1, 15.302, 10507.918, 442.447, 52871.800 24/08/17,02:05:07,15,10,1, 11.9,1,1, 15.302, 10507.917, 442.410, 52871.759 24/08/17,02:05:07,16,10,1, 11.9,1,1, 15.302, 10507.942, 442.405, 52871.672 24/08/17,02:05:07,17,10,1, 11.9,1,1, 15.302, 10507.920, 442.410, 52871.713 24/08/17,02:05:07,18,10,1, 11.9,1,1, 15.302, 10507.933, 442.406, 52871.749 24/08/17,02:05:07,19,10,1, 11.9,1,1, 15.302, 10507.940, 442.401, 52871.754 24/08/17,02:05:08,00,10,1, 11.8,1,1, 15.300, 10507.934, 442.401, 52871.754 24/08/17,02:05:08,01,10,1, 11.8,1,1, 15.300, 10507.936, 442.413, 52871.772 24/08/17,02:05:08,02,10,1, 11.8,1,1, 15.300, 10507.933, 442.412, 52871.725 24/08/17,02:05:08,03,10,1, 11.8,1,1, 15.300, 10507.944, 442.405, 52871.720 24/08/17,02:05:08,04,10,1, 11.8,1,1, 15.300, 10507.923, 442.414, 52871.683 24/08/17,02:05:08,05,10,1, 11.8,1,1, 15.300, 10507.944, 442.400, 52871.772 24/08/17,02:05:08,06,10,1, 11.8,1,1, 15.300, 10507.972, 442.406, 52871.554 24/08/17,02:05:08,07,10,1, 11.8,1,1, 15.300, 10507.980, 442.431, 52871.745 24/08/17,02:05:08,08,10,1, 11.8,1,1, 15.300, 10508.018, 442.423, 52871.731 24/08/17,02:05:08,09,10,1, 11.8,1,1, 15.300, 10507.955, 442.422, 52871.720 24/08/17,02:05:08,10,10,1, 11.8,1,1, 15.300, 10507.966, 442.421, 52871.742 24/08/17,02:05:08,11,10,1, 11.8,1,1, 15.300, 10507.990, 442.422, 52871.792 24/08/17,02:05:08,12,10,1, 11.8,1,1, 15.300, 10507.969, 442.440, 52871.900 24/08/17,02:05:08,13,10,1, 11.8,1,1, 15.300, 10507.980, 442.426, 52871.689 24/08/17,02:05:08,14,10,1, 11.8,1,1, 15.300, 10507.985, 442.441, 52871.641 24/08/17,02:05:08,15,10,1, 11.8,1,1, 15.300, 10507.993, 442.418, 52871.684 24/08/17,02:05:08,16,10,1, 11.8,1,1, 15.300, 10508.001, 442.412, 52871.711 24/08/17,02:05:08,17,10,1, 11.8,1,1, 15.300, 10508.002, 442.428, 52871.726 24/08/17,02:05:08,18,10,1, 11.8,1,1, 15.300, 10507.989, 442.434, 52871.736 24/08/17,02:05:08,19,10,1, 11.8,1,1, 15.300, 10507.981, 442.421, 52871.688 24/08/17,02:05:09,00,10,1, 11.9,1,1, 15.302, 10507.976, 442.421, 52871.688 24/08/17,02:05:09,01,10,1, 11.9,1,1, 15.302, 10508.014, 442.437, 52871.772 24/08/17,02:05:09,02,10,1, 11.9,1,1, 15.302, 10508.017, 442.428, 52871.788 24/08/17,02:05:09,03,10,1, 11.9,1,1, 15.302, 10508.016, 442.430, 52871.738 24/08/17,02:05:09,04,10,1, 11.9,1,1, 15.302, 10508.023, 442.428, 52871.745 24/08/17,02:05:09,05,10,1, 11.9,1,1, 15.302, 10508.005, 442.441, 52871.715 24/08/17,02:05:09,06,10,1, 11.9,1,1, 15.302, 10508.027, 442.432, 52871.697 24/08/17,02:05:09,07,10,1, 11.9,1,1, 15.302, 10508.038, 442.425, 52871.766 24/08/17,02:05:09,08,10,1, 11.9,1,1, 15.302, 10508.041, 442.414, 52871.667 24/08/17,02:05:09,09,10,1, 11.9,1,1, 15.302, 10508.034, 442.408, 52871.676 24/08/17,02:05:09,10,10,1, 11.9,1,1, 15.302, 10508.035, 442.419, 52871.724 24/08/17,02:05:09,11,10,1, 11.9,1,1, 15.302, 10508.031, 442.439, 52871.682 24/08/17,02:05:09,12,10,1, 11.9,1,1, 15.302, 10508.050, 442.420, 52871.703 24/08/17,02:05:09,13,10,1, 11.9,1,1, 15.302, 10508.067, 442.429, 52871.648 24/08/17,02:05:09,14,10,1, 11.9,1,1, 15.302, 10508.050, 442.437, 52871.671 24/08/17,02:05:09,15,10,1, 11.9,1,1, 15.302, 10508.071, 442.418, 52871.676 24/08/17,02:05:09,16,10,1, 11.9,1,1, 15.302, 10508.072, 442.425, 52871.697 24/08/17,02:05:09,17,10,1, 11.9,1,1, 15.302, 10508.064, 442.406, 52871.697 24/08/17,02:05:09,18,10,1, 11.9,1,1, 15.302, 10508.049, 442.409, 52871.691 24/08/17,02:05:09,19,10,1, 11.9,1,1, 15.302, 10508.049, 442.422, 52871.684 24/08/17,02:05:10,00,10,1, 11.9,1,1, 15.302, 10508.043, 442.422, 52871.684 24/08/17,02:05:10,01,10,1, 11.9,1,1, 15.302, 10508.097, 442.420, 52871.670 24/08/17,02:05:10,02,10,1, 11.9,1,1, 15.302, 10508.083, 442.417, 52871.649 24/08/17,02:05:10,03,10,1, 11.9,1,1, 15.302, 10508.062, 442.413, 52871.682 24/08/17,02:05:10,04,10,1, 11.9,1,1, 15.302, 10508.087, 442.414, 52871.626 24/08/17,02:05:10,05,10,1, 11.9,1,1, 15.302, 10508.098, 442.411, 52871.676 24/08/17,02:05:10,06,10,1, 11.9,1,1, 15.302, 10508.096, 442.424, 52871.674 24/08/17,02:05:10,07,10,1, 11.9,1,1, 15.302, 10508.096, 442.428, 52871.729 24/08/17,02:05:10,08,10,1, 11.9,1,1, 15.302, 10508.098, 442.400, 52871.709 24/08/17,02:05:10,09,10,1, 11.9,1,1, 15.302, 10508.118, 442.425, 52871.657 24/08/17,02:05:10,10,10,1, 11.9,1,1, 15.302, 10508.119, 442.390, 52871.675 24/08/17,02:05:10,11,10,1, 11.9,1,1, 15.302, 10508.106, 442.405, 52871.646 24/08/17,02:05:10,12,10,1, 11.9,1,1, 15.302, 10508.107, 442.422, 52871.661 24/08/17,02:05:10,13,10,1, 11.9,1,1, 15.302, 10508.097, 442.413, 52871.629 24/08/17,02:05:10,14,10,1, 11.9,1,1, 15.302, 10508.107, 442.413, 52871.611 24/08/17,02:05:10,15,10,1, 11.9,1,1, 15.302, 10508.131, 442.404, 52871.643 24/08/17,02:05:10,16,10,1, 11.9,1,1, 15.302, 10508.098, 442.416, 52871.656 24/08/17,02:05:10,17,10,1, 11.9,1,1, 15.302, 10508.131, 442.402, 52871.704 24/08/17,02:05:10,18,10,1, 11.9,1,1, 15.302, 10508.140, 442.420, 52871.680 24/08/17,02:05:10,19,10,1, 11.9,1,1, 15.302, 10508.120, 442.402, 52871.674 24/08/17,02:05:11,00,10,1, 11.9,1,1, 15.301, 10508.118, 442.402, 52871.674 24/08/17,02:05:11,01,10,1, 11.9,1,1, 15.301, 10508.112, 442.406, 52871.648 24/08/17,02:05:11,02,10,1, 11.9,1,1, 15.301, 10508.122, 442.393, 52871.696 24/08/17,02:05:11,03,10,1, 11.9,1,1, 15.301, 10508.132, 442.409, 52871.682 24/08/17,02:05:11,04,10,1, 11.9,1,1, 15.301, 10508.146, 442.388, 52871.646 24/08/17,02:05:11,05,10,1, 11.9,1,1, 15.301, 10508.139, 442.395, 52871.600 24/08/17,02:05:11,06,10,1, 11.9,1,1, 15.301, 10508.126, 442.393, 52871.677 24/08/17,02:05:11,07,10,1, 11.9,1,1, 15.301, 10508.110, 442.385, 52871.611 24/08/17,02:05:11,08,10,1, 11.9,1,1, 15.301, 10508.159, 442.387, 52871.620 24/08/17,02:05:11,09,10,1, 11.9,1,1, 15.301, 10508.110, 442.376, 52871.619 24/08/17,02:05:11,10,10,1, 11.9,1,1, 15.301, 10508.136, 442.405, 52871.615 24/08/17,02:05:11,11,10,1, 11.9,1,1, 15.301, 10508.135, 442.385, 52871.619 24/08/17,02:05:11,12,10,1, 11.9,1,1, 15.301, 10508.139, 442.392, 52871.600 24/08/17,02:05:11,13,10,1, 11.9,1,1, 15.301, 10508.134, 442.374, 52871.631 24/08/17,02:05:11,14,10,1, 11.9,1,1, 15.301, 10508.155, 442.383, 52871.652 24/08/17,02:05:11,15,10,1, 11.9,1,1, 15.301, 10508.150, 442.399, 52871.644 24/08/17,02:05:11,16,10,1, 11.9,1,1, 15.301, 10508.140, 442.393, 52871.601 24/08/17,02:05:11,17,10,1, 11.9,1,1, 15.301, 10508.175, 442.408, 52871.634 24/08/17,02:05:11,18,10,1, 11.9,1,1, 15.301, 10508.158, 442.398, 52871.598 24/08/17,02:05:11,19,10,1, 11.9,1,1, 15.301, 10508.189, 442.394, 52871.594 24/08/17,02:05:12,00,10,1, 11.9,1,1, 15.298, 10508.184, 442.394, 52871.594 24/08/17,02:05:12,01,10,1, 11.9,1,1, 15.298, 10508.155, 442.393, 52871.610 24/08/17,02:05:12,02,10,1, 11.9,1,1, 15.298, 10508.159, 442.416, 52871.652 24/08/17,02:05:12,03,10,1, 11.9,1,1, 15.298, 10508.158, 442.388, 52871.634 24/08/17,02:05:12,04,10,1, 11.9,1,1, 15.298, 10508.131, 442.402, 52871.648 24/08/17,02:05:12,05,10,1, 11.9,1,1, 15.298, 10508.156, 442.363, 52871.574 24/08/17,02:05:12,06,10,1, 11.9,1,1, 15.298, 10508.143, 442.368, 52871.655 24/08/17,02:05:12,07,10,1, 11.9,1,1, 15.298, 10508.154, 442.399, 52871.640 24/08/17,02:05:12,08,10,1, 11.9,1,1, 15.298, 10508.170, 442.389, 52871.639 24/08/17,02:05:12,09,10,1, 11.9,1,1, 15.298, 10508.194, 442.390, 52871.596 24/08/17,02:05:12,10,10,1, 11.9,1,1, 15.298, 10508.145, 442.361, 52871.604 24/08/17,02:05:12,11,10,1, 11.9,1,1, 15.298, 10508.179, 442.375, 52871.543 24/08/17,02:05:12,12,10,1, 11.9,1,1, 15.298, 10508.181, 442.399, 52871.632 24/08/17,02:05:12,13,10,1, 11.9,1,1, 15.298, 10508.157, 442.387, 52871.567 24/08/17,02:05:12,14,10,1, 11.9,1,1, 15.298, 10508.186, 442.405, 52871.669 24/08/17,02:05:12,15,10,1, 11.9,1,1, 15.298, 10508.184, 442.396, 52871.553 24/08/17,02:05:12,16,10,1, 11.9,1,1, 15.298, 10508.189, 442.397, 52871.567 24/08/17,02:05:12,17,10,1, 11.9,1,1, 15.298, 10508.179, 442.392, 52871.585 24/08/17,02:05:12,18,10,1, 11.9,1,1, 15.298, 10508.164, 442.381, 52871.612 24/08/17,02:05:12,19,10,1, 11.9,1,1, 15.298, 10508.159, 442.389, 52871.620 24/08/17,02:05:13,00,10,1, 11.9,1,1, 15.297, 10508.151, 442.389, 52871.620 24/08/17,02:05:13,01,10,1, 11.9,1,1, 15.297, 10508.170, 442.408, 52871.592 24/08/17,02:05:13,02,10,1, 11.9,1,1, 15.297, 10508.179, 442.398, 52871.592 24/08/17,02:05:13,03,10,1, 11.9,1,1, 15.297, 10508.209, 442.371, 52871.602 24/08/17,02:05:13,04,10,1, 11.9,1,1, 15.297, 10508.166, 442.396, 52871.646 24/08/17,02:05:13,05,10,1, 11.9,1,1, 15.297, 10508.175, 442.383, 52871.640 24/08/17,02:05:13,06,10,1, 11.9,1,1, 15.297, 10508.178, 442.394, 52871.620 24/08/17,02:05:13,07,10,1, 11.9,1,1, 15.297, 10508.193, 442.394, 52871.611 24/08/17,02:05:13,08,10,1, 11.9,1,1, 15.297, 10508.200, 442.393, 52871.548 24/08/17,02:05:13,09,10,1, 11.9,1,1, 15.297, 10508.193, 442.383, 52871.645 24/08/17,02:05:13,10,10,1, 11.9,1,1, 15.297, 10508.186, 442.394, 52871.644 24/08/17,02:05:13,11,10,1, 11.9,1,1, 15.297, 10508.189, 442.414, 52871.624 24/08/17,02:05:13,12,10,1, 11.9,1,1, 15.297, 10508.197, 442.398, 52871.557 24/08/17,02:05:13,13,10,1, 11.9,1,1, 15.297, 10508.202, 442.390, 52871.665 24/08/17,02:05:13,14,10,1, 11.9,1,1, 15.297, 10508.176, 442.386, 52871.630 24/08/17,02:05:13,15,10,1, 11.9,1,1, 15.297, 10508.184, 442.393, 52871.620 24/08/17,02:05:13,16,10,1, 11.9,1,1, 15.297, 10508.193, 442.389, 52871.546 24/08/17,02:05:13,17,10,1, 11.9,1,1, 15.297, 10508.203, 442.373, 52871.678 24/08/17,02:05:13,18,10,1, 11.9,1,1, 15.297, 10508.168, 442.397, 52871.662 24/08/17,02:05:13,19,10,1, 11.9,1,1, 15.297, 10508.197, 442.392, 52871.576 24/08/17,02:05:14,00,10,1, 12.0,1,1, 15.299, 10508.193, 442.392, 52871.576 24/08/17,02:05:14,01,10,1, 12.0,1,1, 15.299, 10508.182, 442.371, 52871.563 24/08/17,02:05:14,02,10,1, 12.0,1,1, 15.299, 10508.198, 442.387, 52871.605 24/08/17,02:05:14,03,10,1, 12.0,1,1, 15.299, 10508.203, 442.355, 52871.565 24/08/17,02:05:14,04,10,1, 12.0,1,1, 15.299, 10508.221, 442.355, 52871.504 24/08/17,02:05:14,05,10,1, 12.0,1,1, 15.299, 10508.196, 442.376, 52871.498 24/08/17,02:05:14,06,10,1, 12.0,1,1, 15.299, 10508.211, 442.380, 52871.584 24/08/17,02:05:14,07,10,1, 12.0,1,1, 15.299, 10508.187, 442.387, 52871.599 24/08/17,02:05:14,08,10,1, 12.0,1,1, 15.299, 10508.209, 442.377, 52871.588 24/08/17,02:05:14,09,10,1, 12.0,1,1, 15.299, 10508.215, 442.371, 52871.606 24/08/17,02:05:14,10,10,1, 12.0,1,1, 15.299, 10508.211, 442.343, 52871.418 24/08/17,02:05:14,11,10,1, 12.0,1,1, 15.299, 10508.203, 442.377, 52871.589 24/08/17,02:05:14,12,10,1, 12.0,1,1, 15.299, 10508.178, 442.353, 52871.587 24/08/17,02:05:14,13,10,1, 12.0,1,1, 15.299, 10508.196, 442.370, 52871.484 24/08/17,02:05:14,14,10,1, 12.0,1,1, 15.299, 10508.193, 442.373, 52871.528 24/08/17,02:05:14,15,10,1, 12.0,1,1, 15.299, 10508.191, 442.387, 52871.553 24/08/17,02:05:14,16,10,1, 12.0,1,1, 15.299, 10508.200, 442.383, 52871.532 24/08/17,02:05:14,17,10,1, 12.0,1,1, 15.299, 10508.196, 442.377, 52871.593 24/08/17,02:05:14,18,10,1, 12.0,1,1, 15.299, 10508.231, 442.391, 52871.516 24/08/17,02:05:14,19,10,1, 12.0,1,1, 15.299, 10508.200, 442.374, 52871.500 24/08/17,02:05:15,00,10,1, 11.8,1,1, 15.303, 10508.193, 442.374, 52871.500 24/08/17,02:05:15,01,10,1, 11.8,1,1, 15.303, 10508.223, 442.372, 52871.495 24/08/17,02:05:15,02,10,1, 11.8,1,1, 15.303, 10508.199, 442.368, 52871.545 24/08/17,02:05:15,03,10,1, 11.8,1,1, 15.303, 10508.205, 442.376, 52871.564 24/08/17,02:05:15,04,10,1, 11.8,1,1, 15.303, 10508.220, 442.362, 52871.560 24/08/17,02:05:15,05,10,1, 11.8,1,1, 15.303, 10508.198, 442.395, 52871.588 24/08/17,02:05:15,06,10,1, 11.8,1,1, 15.303, 10508.218, 442.365, 52871.533 24/08/17,02:05:15,07,10,1, 11.8,1,1, 15.303, 10508.234, 442.372, 52871.568 24/08/17,02:05:15,08,10,1, 11.8,1,1, 15.303, 10508.202, 442.357, 52871.511 24/08/17,02:05:15,09,10,1, 11.8,1,1, 15.303, 10508.213, 442.383, 52871.487 24/08/17,02:05:15,10,10,1, 11.8,1,1, 15.303, 10508.222, 442.377, 52871.484 24/08/17,02:05:15,11,10,1, 11.8,1,1, 15.303, 10508.235, 442.365, 52871.532 24/08/17,02:05:15,12,10,1, 11.8,1,1, 15.303, 10508.205, 442.376, 52871.581 24/08/17,02:05:15,13,10,1, 11.8,1,1, 15.303, 10508.236, 442.354, 52871.547 24/08/17,02:05:15,14,10,1, 11.8,1,1, 15.303, 10508.238, 442.361, 52871.543 24/08/17,02:05:15,15,10,1, 11.8,1,1, 15.303, 10508.223, 442.335, 52871.477 24/08/17,02:05:15,16,10,1, 11.8,1,1, 15.303, 10508.223, 442.375, 52871.548 24/08/17,02:05:15,17,10,1, 11.8,1,1, 15.303, 10508.225, 442.376, 52871.544 24/08/17,02:05:15,18,10,1, 11.8,1,1, 15.303, 10508.198, 442.343, 52871.521 24/08/17,02:05:15,19,10,1, 11.8,1,1, 15.303, 10508.209, 442.374, 52871.471 24/08/17,02:05:16,00,09,1, 11.8,1,1, 15.300, 10508.201, 442.374, 52871.471 24/08/17,02:05:16,01,09,1, 11.8,1,1, 15.300, 10508.185, 442.355, 52871.598 24/08/17,02:05:16,02,09,1, 11.8,1,1, 15.300, 10508.198, 442.365, 52871.455 24/08/17,02:05:16,03,09,1, 11.8,1,1, 15.300, 10508.199, 442.358, 52871.489 24/08/17,02:05:16,04,09,1, 11.8,1,1, 15.300, 10508.232, 442.334, 52871.461 24/08/17,02:05:16,05,09,1, 11.8,1,1, 15.300, 10508.227, 442.346, 52871.535 24/08/17,02:05:16,06,09,1, 11.8,1,1, 15.300, 10508.213, 442.344, 52871.455 24/08/17,02:05:16,07,09,1, 11.8,1,1, 15.300, 10508.226, 442.362, 52871.400 24/08/17,02:05:16,08,09,1, 11.8,1,1, 15.300, 10508.198, 442.361, 52871.501 24/08/17,02:05:16,09,09,1, 11.8,1,1, 15.300, 10508.225, 442.370, 52871.600 24/08/17,02:05:16,10,09,1, 11.8,1,1, 15.300, 10508.215, 442.352, 52871.470 24/08/17,02:05:16,11,09,1, 11.8,1,1, 15.300, 10508.218, 442.354, 52871.537 24/08/17,02:05:16,12,09,1, 11.8,1,1, 15.300, 10508.203, 442.379, 52871.457 24/08/17,02:05:16,13,09,1, 11.8,1,1, 15.300, 10508.228, 442.345, 52871.489 24/08/17,02:05:16,14,09,1, 11.8,1,1, 15.300, 10508.241, 442.364, 52871.499 24/08/17,02:05:16,15,09,1, 11.8,1,1, 15.300, 10508.232, 442.368, 52871.461 24/08/17,02:05:16,16,09,1, 11.8,1,1, 15.300, 10508.224, 442.362, 52871.560 24/08/17,02:05:16,17,09,1, 11.8,1,1, 15.300, 10508.215, 442.362, 52871.540 24/08/17,02:05:16,18,09,1, 11.8,1,1, 15.300, 10508.233, 442.346, 52871.508 24/08/17,02:05:16,19,09,1, 11.8,1,1, 15.300, 10508.244, 442.351, 52871.474 24/08/17,02:05:17,00,09,1, 11.8,1,1, 15.301, 10508.243, 442.351, 52871.474 24/08/17,02:05:17,01,09,1, 11.8,1,1, 15.301, 10508.226, 442.350, 52871.563 24/08/17,02:05:17,02,09,1, 11.8,1,1, 15.301, 10508.223, 442.344, 52871.527 24/08/17,02:05:17,03,09,1, 11.8,1,1, 15.301, 10508.210, 442.353, 52871.507 24/08/17,02:05:17,04,09,1, 11.8,1,1, 15.301, 10508.221, 442.359, 52871.571 24/08/17,02:05:17,05,09,1, 11.8,1,1, 15.301, 10508.214, 442.362, 52871.556 24/08/17,02:05:17,06,09,1, 11.8,1,1, 15.301, 10508.222, 442.340, 52871.439 24/08/17,02:05:17,07,09,1, 11.8,1,1, 15.301, 10508.218, 442.371, 52871.512 24/08/17,02:05:17,08,09,1, 11.8,1,1, 15.301, 10508.215, 442.378, 52871.514 24/08/17,02:05:17,09,09,1, 11.8,1,1, 15.301, 10508.206, 442.374, 52871.474 24/08/17,02:05:17,10,09,1, 11.8,1,1, 15.301, 10508.226, 442.352, 52871.478 24/08/17,02:05:17,11,09,1, 11.8,1,1, 15.301, 10508.234, 442.378, 52871.444 24/08/17,02:05:17,12,09,1, 11.8,1,1, 15.301, 10508.254, 442.364, 52871.524 24/08/17,02:05:17,13,09,1, 11.8,1,1, 15.301, 10508.218, 442.384, 52871.449 24/08/17,02:05:17,14,09,1, 11.8,1,1, 15.301, 10508.235, 442.389, 52871.524 24/08/17,02:05:17,15,09,1, 11.8,1,1, 15.301, 10508.251, 442.368, 52871.472 24/08/17,02:05:17,16,09,1, 11.8,1,1, 15.301, 10508.225, 442.366, 52871.395 24/08/17,02:05:17,17,09,1, 11.8,1,1, 15.301, 10508.224, 442.386, 52871.441 24/08/17,02:05:17,18,09,1, 11.8,1,1, 15.301, 10508.228, 442.369, 52871.445 24/08/17,02:05:17,19,09,1, 11.8,1,1, 15.301, 10508.214, 442.368, 52871.485 24/08/17,02:05:18,00,09,1, 11.9,1,1, 15.298, 10508.209, 442.368, 52871.485 24/08/17,02:05:18,01,09,1, 11.9,1,1, 15.298, 10508.217, 442.361, 52871.491 24/08/17,02:05:18,02,09,1, 11.9,1,1, 15.298, 10508.222, 442.372, 52871.443 24/08/17,02:05:18,03,09,1, 11.9,1,1, 15.298, 10508.216, 442.369, 52871.472 24/08/17,02:05:18,04,09,1, 11.9,1,1, 15.298, 10508.224, 442.353, 52871.419 24/08/17,02:05:18,05,09,1, 11.9,1,1, 15.298, 10508.221, 442.360, 52871.489 24/08/17,02:05:18,06,09,1, 11.9,1,1, 15.298, 10508.245, 442.390, 52871.431 24/08/17,02:05:18,07,09,1, 11.9,1,1, 15.298, 10508.243, 442.384, 52871.509 24/08/17,02:05:18,08,09,1, 11.9,1,1, 15.298, 10508.244, 442.353, 52871.487 24/08/17,02:05:18,09,09,1, 11.9,1,1, 15.298, 10508.234, 442.361, 52871.450 24/08/17,02:05:18,10,09,1, 11.9,1,1, 15.298, 10508.237, 442.376, 52871.453 24/08/17,02:05:18,11,09,1, 11.9,1,1, 15.298, 10508.227, 442.386, 52871.434 24/08/17,02:05:18,12,09,1, 11.9,1,1, 15.298, 10508.244, 442.389, 52871.468 24/08/17,02:05:18,13,09,1, 11.9,1,1, 15.298, 10508.246, 442.367, 52871.509 24/08/17,02:05:18,14,09,1, 11.9,1,1, 15.298, 10508.223, 442.379, 52871.431 24/08/17,02:05:18,15,09,1, 11.9,1,1, 15.298, 10508.252, 442.350, 52871.414 24/08/17,02:05:18,16,09,1, 11.9,1,1, 15.298, 10508.219, 442.383, 52871.410 24/08/17,02:05:18,17,09,1, 11.9,1,1, 15.298, 10508.219, 442.377, 52871.417 24/08/17,02:05:18,18,09,1, 11.9,1,1, 15.298, 10508.214, 442.349, 52871.458 24/08/17,02:05:18,19,09,1, 11.9,1,1, 15.298, 10508.216, 442.357, 52871.467 24/08/17,02:05:19,00,09,1, 11.8,1,1, 15.303, 10508.209, 442.357, 52871.467 24/08/17,02:05:19,01,09,1, 11.8,1,1, 15.303, 10508.245, 442.388, 52871.432 24/08/17,02:05:19,02,09,1, 11.8,1,1, 15.303, 10508.236, 442.370, 52871.428 24/08/17,02:05:19,03,09,1, 11.8,1,1, 15.303, 10508.234, 442.365, 52871.409 24/08/17,02:05:19,04,09,1, 11.8,1,1, 15.303, 10508.222, 442.354, 52871.438 24/08/17,02:05:19,05,09,1, 11.8,1,1, 15.303, 10508.272, 442.374, 52871.412 24/08/17,02:05:19,06,09,1, 11.8,1,1, 15.303, 10508.249, 442.362, 52871.434 24/08/17,02:05:19,07,09,1, 11.8,1,1, 15.303, 10508.269, 442.350, 52871.390 24/08/17,02:05:19,08,09,1, 11.8,1,1, 15.303, 10508.247, 442.354, 52871.406 24/08/17,02:05:19,09,09,1, 11.8,1,1, 15.303, 10508.243, 442.363, 52871.418 24/08/17,02:05:19,10,09,1, 11.8,1,1, 15.303, 10508.239, 442.365, 52871.399 24/08/17,02:05:19,11,09,1, 11.8,1,1, 15.303, 10508.271, 442.367, 52871.412 24/08/17,02:05:19,12,09,1, 11.8,1,1, 15.303, 10508.281, 442.361, 52871.428 24/08/17,02:05:19,13,09,1, 11.8,1,1, 15.303, 10508.253, 442.371, 52871.442 24/08/17,02:05:19,14,09,1, 11.8,1,1, 15.303, 10508.280, 442.380, 52871.369 24/08/17,02:05:19,15,09,1, 11.8,1,1, 15.303, 10508.259, 442.386, 52871.505 24/08/17,02:05:19,16,09,1, 11.8,1,1, 15.303, 10508.276, 442.379, 52871.421 24/08/17,02:05:19,17,09,1, 11.8,1,1, 15.303, 10508.228, 442.356, 52871.401 24/08/17,02:05:19,18,09,1, 11.8,1,1, 15.303, 10508.253, 442.360, 52871.460 24/08/17,02:05:19,19,09,1, 11.8,1,1, 15.303, 10508.262, 442.380, 52871.408 24/08/17,02:05:20,00,09,1, 11.8,1,1, 15.300, 10508.260, 442.380, 52871.408 24/08/17,02:05:20,01,09,1, 11.8,1,1, 15.300, 10508.262, 442.364, 52871.388 24/08/17,02:05:20,02,09,1, 11.8,1,1, 15.300, 10508.270, 442.364, 52871.342 24/08/17,02:05:20,03,09,1, 11.8,1,1, 15.300, 10508.268, 442.368, 52871.403 24/08/17,02:05:20,04,09,1, 11.8,1,1, 15.300, 10508.258, 442.362, 52871.438 24/08/17,02:05:20,05,09,1, 11.8,1,1, 15.300, 10508.249, 442.363, 52871.441 24/08/17,02:05:20,06,09,1, 11.8,1,1, 15.300, 10508.274, 442.385, 52871.430 24/08/17,02:05:20,07,09,1, 11.8,1,1, 15.300, 10508.265, 442.378, 52871.390 24/08/17,02:05:20,08,09,1, 11.8,1,1, 15.300, 10508.263, 442.374, 52871.407 24/08/17,02:05:20,09,09,1, 11.8,1,1, 15.300, 10508.290, 442.389, 52871.482 24/08/17,02:05:20,10,09,1, 11.8,1,1, 15.300, 10508.264, 442.386, 52871.435 24/08/17,02:05:20,11,09,1, 11.8,1,1, 15.300, 10508.261, 442.382, 52871.456 24/08/17,02:05:20,12,09,1, 11.8,1,1, 15.300, 10508.277, 442.386, 52871.444 24/08/17,02:05:20,13,09,1, 11.8,1,1, 15.300, 10508.275, 442.378, 52871.453 24/08/17,02:05:20,14,09,1, 11.8,1,1, 15.300, 10508.268, 442.384, 52871.415 24/08/17,02:05:20,15,09,1, 11.8,1,1, 15.300, 10508.256, 442.366, 52871.372 24/08/17,02:05:20,16,09,1, 11.8,1,1, 15.300, 10508.247, 442.377, 52871.461 24/08/17,02:05:20,17,09,1, 11.8,1,1, 15.300, 10508.285, 442.383, 52871.350 24/08/17,02:05:20,18,09,1, 11.8,1,1, 15.300, 10508.255, 442.381, 52871.444 24/08/17,02:05:20,19,09,1, 11.8,1,1, 15.300, 10508.256, 442.380, 52871.429 24/08/17,02:05:21,00,09,1, 11.9,1,1, 15.299, 10508.251, 442.380, 52871.429 24/08/17,02:05:21,01,09,1, 11.9,1,1, 15.299, 10508.269, 442.382, 52871.336 24/08/17,02:05:21,02,09,1, 11.9,1,1, 15.299, 10508.272, 442.397, 52871.426 24/08/17,02:05:21,03,09,1, 11.9,1,1, 15.299, 10508.268, 442.412, 52871.435 24/08/17,02:05:21,04,09,1, 11.9,1,1, 15.299, 10508.279, 442.384, 52871.414 24/08/17,02:05:21,05,09,1, 11.9,1,1, 15.299, 10508.280, 442.377, 52871.439 24/08/17,02:05:21,06,09,1, 11.9,1,1, 15.299, 10508.289, 442.387, 52871.495 24/08/17,02:05:21,07,09,1, 11.9,1,1, 15.299, 10508.277, 442.380, 52871.427 24/08/17,02:05:21,08,09,1, 11.9,1,1, 15.299, 10508.286, 442.383, 52871.343 24/08/17,02:05:21,09,09,1, 11.9,1,1, 15.299, 10508.267, 442.388, 52871.380 24/08/17,02:05:21,10,09,1, 11.9,1,1, 15.299, 10508.278, 442.377, 52871.405 24/08/17,02:05:21,11,09,1, 11.9,1,1, 15.299, 10508.273, 442.401, 52871.398 24/08/17,02:05:21,12,09,1, 11.9,1,1, 15.299, 10508.292, 442.391, 52871.372 24/08/17,02:05:21,13,09,1, 11.9,1,1, 15.299, 10508.270, 442.382, 52871.344 24/08/17,02:05:21,14,09,1, 11.9,1,1, 15.299, 10508.260, 442.397, 52871.366 24/08/17,02:05:21,15,09,1, 11.9,1,1, 15.299, 10508.277, 442.403, 52871.446 24/08/17,02:05:21,16,09,1, 11.9,1,1, 15.299, 10508.275, 442.402, 52871.372 24/08/17,02:05:21,17,09,1, 11.9,1,1, 15.299, 10508.276, 442.413, 52871.373 24/08/17,02:05:21,18,09,1, 11.9,1,1, 15.299, 10508.262, 442.407, 52871.333 24/08/17,02:05:21,19,09,1, 11.9,1,1, 15.299, 10508.277, 442.392, 52871.357 24/08/17,02:05:22,00,09,1, 11.9,1,1, 15.300, 10508.276, 442.392, 52871.357 24/08/17,02:05:22,01,09,1, 11.9,1,1, 15.300, 10508.281, 442.394, 52871.323 24/08/17,02:05:22,02,09,1, 11.9,1,1, 15.300, 10508.267, 442.398, 52871.293 24/08/17,02:05:22,03,09,1, 11.9,1,1, 15.300, 10508.284, 442.400, 52871.375 24/08/17,02:05:22,04,09,1, 11.9,1,1, 15.300, 10508.252, 442.396, 52871.302 24/08/17,02:05:22,05,09,1, 11.9,1,1, 15.300, 10508.252, 442.417, 52871.353 24/08/17,02:05:22,06,09,1, 11.9,1,1, 15.300, 10508.273, 442.403, 52871.378 24/08/17,02:05:22,07,09,1, 11.9,1,1, 15.300, 10508.270, 442.403, 52871.350 24/08/17,02:05:22,08,09,1, 11.9,1,1, 15.300, 10508.281, 442.408, 52871.344 24/08/17,02:05:22,09,09,1, 11.9,1,1, 15.300, 10508.296, 442.396, 52871.310 24/08/17,02:05:22,10,09,1, 11.9,1,1, 15.300, 10508.275, 442.402, 52871.363 24/08/17,02:05:22,11,09,1, 11.9,1,1, 15.300, 10508.284, 442.396, 52871.349 24/08/17,02:05:22,12,09,1, 11.9,1,1, 15.300, 10508.279, 442.373, 52871.309 24/08/17,02:05:22,13,09,1, 11.9,1,1, 15.300, 10508.272, 442.394, 52871.266 24/08/17,02:05:22,14,09,1, 11.9,1,1, 15.300, 10508.287, 442.391, 52871.282 24/08/17,02:05:22,15,09,1, 11.9,1,1, 15.300, 10508.293, 442.396, 52871.292 24/08/17,02:05:22,16,09,1, 11.9,1,1, 15.300, 10508.284, 442.375, 52871.294 24/08/17,02:05:22,17,09,1, 11.9,1,1, 15.300, 10508.279, 442.385, 52871.331 24/08/17,02:05:22,18,09,1, 11.9,1,1, 15.300, 10508.277, 442.399, 52871.313 24/08/17,02:05:22,19,09,1, 11.9,1,1, 15.300, 10508.307, 442.395, 52871.286 24/08/17,02:05:23,00,09,1, 11.9,1,1, 15.302, 10508.301, 442.395, 52871.286 24/08/17,02:05:23,01,09,1, 11.9,1,1, 15.302, 10508.292, 442.385, 52871.282 24/08/17,02:05:23,02,09,1, 11.9,1,1, 15.302, 10508.271, 442.386, 52871.307 24/08/17,02:05:23,03,09,1, 11.9,1,1, 15.302, 10508.299, 442.406, 52871.326 24/08/17,02:05:23,04,09,1, 11.9,1,1, 15.302, 10508.298, 442.392, 52871.305 24/08/17,02:05:23,05,09,1, 11.9,1,1, 15.302, 10508.282, 442.387, 52871.286 24/08/17,02:05:23,06,09,1, 11.9,1,1, 15.302, 10508.266, 442.410, 52871.338 24/08/17,02:05:23,07,09,1, 11.9,1,1, 15.302, 10508.276, 442.360, 52871.250 24/08/17,02:05:23,08,09,1, 11.9,1,1, 15.302, 10508.282, 442.404, 52871.326 24/08/17,02:05:23,09,09,1, 11.9,1,1, 15.302, 10508.285, 442.417, 52871.381 24/08/17,02:05:23,10,09,1, 11.9,1,1, 15.302, 10508.300, 442.378, 52871.351 24/08/17,02:05:23,11,09,1, 11.9,1,1, 15.302, 10508.285, 442.395, 52871.343 24/08/17,02:05:23,12,09,1, 11.9,1,1, 15.302, 10508.290, 442.387, 52871.362 24/08/17,02:05:23,13,09,1, 11.9,1,1, 15.302, 10508.310, 442.368, 52871.303 24/08/17,02:05:23,14,09,1, 11.9,1,1, 15.302, 10508.312, 442.403, 52871.350 24/08/17,02:05:23,15,09,1, 11.9,1,1, 15.302, 10508.270, 442.411, 52871.374 24/08/17,02:05:23,16,09,1, 11.9,1,1, 15.302, 10508.267, 442.382, 52871.290 24/08/17,02:05:23,17,09,1, 11.9,1,1, 15.302, 10508.301, 442.370, 52871.339 24/08/17,02:05:23,18,09,1, 11.9,1,1, 15.302, 10508.293, 442.378, 52871.330 24/08/17,02:05:23,19,09,1, 11.9,1,1, 15.302, 10508.302, 442.371, 52871.318 24/08/17,02:05:24,00,09,1, 11.9,1,1, 15.301, 10508.301, 442.371, 52871.318 24/08/17,02:05:24,01,09,1, 11.9,1,1, 15.301, 10508.288, 442.404, 52871.349 24/08/17,02:05:24,02,09,1, 11.9,1,1, 15.301, 10508.287, 442.384, 52871.324 24/08/17,02:05:24,03,09,1, 11.9,1,1, 15.301, 10508.298, 442.393, 52871.357 24/08/17,02:05:24,04,09,1, 11.9,1,1, 15.301, 10508.296, 442.392, 52871.315 24/08/17,02:05:24,05,09,1, 11.9,1,1, 15.301, 10508.290, 442.378, 52871.357 24/08/17,02:05:24,06,09,1, 11.9,1,1, 15.301, 10508.302, 442.375, 52871.282 24/08/17,02:05:24,07,09,1, 11.9,1,1, 15.301, 10508.314, 442.371, 52871.322 24/08/17,02:05:24,08,09,1, 11.9,1,1, 15.301, 10508.322, 442.399, 52871.350 24/08/17,02:05:24,09,09,1, 11.9,1,1, 15.301, 10508.294, 442.368, 52871.289 24/08/17,02:05:24,10,09,1, 11.9,1,1, 15.301, 10508.305, 442.370, 52871.308 24/08/17,02:05:24,11,09,1, 11.9,1,1, 15.301, 10508.273, 442.394, 52871.268 24/08/17,02:05:24,12,09,1, 11.9,1,1, 15.301, 10508.317, 442.368, 52871.301 24/08/17,02:05:24,13,09,1, 11.9,1,1, 15.301, 10508.285, 442.394, 52871.274 24/08/17,02:05:24,14,09,1, 11.9,1,1, 15.301, 10508.330, 442.381, 52871.249 24/08/17,02:05:24,15,09,1, 11.9,1,1, 15.301, 10508.317, 442.390, 52871.318 24/08/17,02:05:24,16,09,1, 11.9,1,1, 15.301, 10508.306, 442.385, 52871.321 24/08/17,02:05:24,17,09,1, 11.9,1,1, 15.301, 10508.298, 442.388, 52871.285 24/08/17,02:05:24,18,09,1, 11.9,1,1, 15.301, 10508.327, 442.367, 52871.305 24/08/17,02:05:24,19,09,1, 11.9,1,1, 15.301, 10508.321, 442.377, 52871.319 24/08/17,02:05:25,00,09,1, 11.9,1,1, 15.300, 10508.318, 442.377, 52871.319 24/08/17,02:05:25,01,09,1, 11.9,1,1, 15.300, 10508.294, 442.376, 52871.309 24/08/17,02:05:25,02,09,1, 11.9,1,1, 15.300, 10508.313, 442.351, 52871.333 24/08/17,02:05:25,03,09,1, 11.9,1,1, 15.300, 10508.319, 442.351, 52871.285 24/08/17,02:05:25,04,09,1, 11.9,1,1, 15.300, 10508.292, 442.380, 52871.334 24/08/17,02:05:25,05,09,1, 11.9,1,1, 15.300, 10508.322, 442.360, 52871.334 24/08/17,02:05:25,06,09,1, 11.9,1,1, 15.300, 10508.307, 442.369, 52871.300 24/08/17,02:05:25,07,09,1, 11.9,1,1, 15.300, 10508.313, 442.379, 52871.277 24/08/17,02:05:25,08,09,1, 11.9,1,1, 15.300, 10508.295, 442.384, 52871.367 24/08/17,02:05:25,09,09,1, 11.9,1,1, 15.300, 10508.319, 442.386, 52871.273 24/08/17,02:05:25,10,09,1, 11.9,1,1, 15.300, 10508.316, 442.385, 52871.279 24/08/17,02:05:25,11,09,1, 11.9,1,1, 15.300, 10508.318, 442.375, 52871.299 24/08/17,02:05:25,12,09,1, 11.9,1,1, 15.300, 10508.316, 442.384, 52871.284 24/08/17,02:05:25,13,09,1, 11.9,1,1, 15.300, 10508.320, 442.369, 52871.287 24/08/17,02:05:25,14,09,1, 11.9,1,1, 15.300, 10508.322, 442.357, 52871.285 24/08/17,02:05:25,15,09,1, 11.9,1,1, 15.300, 10508.317, 442.391, 52871.260 24/08/17,02:05:25,16,09,1, 11.9,1,1, 15.300, 10508.311, 442.374, 52871.292 24/08/17,02:05:25,17,09,1, 11.9,1,1, 15.300, 10508.319, 442.378, 52871.275 24/08/17,02:05:25,18,09,1, 11.9,1,1, 15.300, 10508.326, 442.392, 52871.255 24/08/17,02:05:25,19,09,1, 11.9,1,1, 15.300, 10508.329, 442.380, 52871.222 24/08/17,02:05:26,00,09,1, 11.8,1,1, 15.302, 10508.326, 442.380, 52871.222 24/08/17,02:05:26,01,09,1, 11.8,1,1, 15.302, 10508.351, 442.380, 52871.255 24/08/17,02:05:26,02,09,1, 11.8,1,1, 15.302, 10508.303, 442.373, 52871.287 24/08/17,02:05:26,03,09,1, 11.8,1,1, 15.302, 10508.318, 442.380, 52871.196 24/08/17,02:05:26,04,09,1, 11.8,1,1, 15.302, 10508.337, 442.372, 52871.239 24/08/17,02:05:26,05,09,1, 11.8,1,1, 15.302, 10508.318, 442.366, 52871.177 24/08/17,02:05:26,06,09,1, 11.8,1,1, 15.302, 10508.303, 442.355, 52871.165 24/08/17,02:05:26,07,09,1, 11.8,1,1, 15.302, 10508.303, 442.386, 52871.211 24/08/17,02:05:26,08,09,1, 11.8,1,1, 15.302, 10508.285, 442.394, 52871.273 24/08/17,02:05:26,09,09,1, 11.8,1,1, 15.302, 10508.334, 442.380, 52871.187 24/08/17,02:05:26,10,09,1, 11.8,1,1, 15.302, 10508.327, 442.363, 52871.183 24/08/17,02:05:26,11,09,1, 11.8,1,1, 15.302, 10508.319, 442.369, 52871.267 24/08/17,02:05:26,12,09,1, 11.8,1,1, 15.302, 10508.286, 442.397, 52871.193 24/08/17,02:05:26,13,09,1, 11.8,1,1, 15.302, 10508.318, 442.366, 52871.190 24/08/17,02:05:26,14,09,1, 11.8,1,1, 15.302, 10508.317, 442.385, 52871.261 24/08/17,02:05:26,15,09,1, 11.8,1,1, 15.302, 10508.312, 442.366, 52871.217 24/08/17,02:05:26,16,09,1, 11.8,1,1, 15.302, 10508.310, 442.360, 52871.204 24/08/17,02:05:26,17,09,1, 11.8,1,1, 15.302, 10508.305, 442.370, 52871.223 24/08/17,02:05:26,18,09,1, 11.8,1,1, 15.302, 10508.320, 442.369, 52871.274 24/08/17,02:05:26,19,09,1, 11.8,1,1, 15.302, 10508.304, 442.372, 52871.262 24/08/17,02:05:27,00,09,1, 11.9,1,1, 15.299, 10508.301, 442.372, 52871.262 24/08/17,02:05:27,01,09,1, 11.9,1,1, 15.299, 10508.311, 442.367, 52871.231 24/08/17,02:05:27,02,09,1, 11.9,1,1, 15.299, 10508.304, 442.365, 52871.228 24/08/17,02:05:27,03,09,1, 11.9,1,1, 15.299, 10508.308, 442.358, 52871.207 24/08/17,02:05:27,04,09,1, 11.9,1,1, 15.299, 10508.326, 442.387, 52871.226 24/08/17,02:05:27,05,09,1, 11.9,1,1, 15.299, 10508.299, 442.375, 52871.245 24/08/17,02:05:27,06,09,1, 11.9,1,1, 15.299, 10508.312, 442.344, 52871.181 24/08/17,02:05:27,07,09,1, 11.9,1,1, 15.299, 10508.315, 442.349, 52871.195 24/08/17,02:05:27,08,09,1, 11.9,1,1, 15.299, 10508.316, 442.368, 52871.238 24/08/17,02:05:27,09,09,1, 11.9,1,1, 15.299, 10508.306, 442.372, 52871.165 24/08/17,02:05:27,10,09,1, 11.9,1,1, 15.299, 10508.312, 442.360, 52871.162 24/08/17,02:05:27,11,09,1, 11.9,1,1, 15.299, 10508.296, 442.357, 52871.183 24/08/17,02:05:27,12,09,1, 11.9,1,1, 15.299, 10508.322, 442.366, 52871.119 24/08/17,02:05:27,13,09,1, 11.9,1,1, 15.299, 10508.318, 442.365, 52871.155 24/08/17,02:05:27,14,09,1, 11.9,1,1, 15.299, 10508.309, 442.356, 52871.182 24/08/17,02:05:27,15,09,1, 11.9,1,1, 15.299, 10508.341, 442.373, 52871.253 24/08/17,02:05:27,16,09,1, 11.9,1,1, 15.299, 10508.297, 442.348, 52871.241 24/08/17,02:05:27,17,09,1, 11.9,1,1, 15.299, 10508.307, 442.362, 52871.218 24/08/17,02:05:27,18,09,1, 11.9,1,1, 15.299, 10508.322, 442.359, 52871.206 24/08/17,02:05:27,19,09,1, 11.9,1,1, 15.299, 10508.359, 442.339, 52871.205 24/08/17,02:05:28,00,10,1, 11.8,1,1, 15.301, 10508.351, 442.339, 52871.205 24/08/17,02:05:28,01,10,1, 11.8,1,1, 15.301, 10508.323, 442.375, 52871.167 24/08/17,02:05:28,02,10,1, 11.8,1,1, 15.301, 10508.336, 442.349, 52871.247 24/08/17,02:05:28,03,10,1, 11.8,1,1, 15.301, 10508.309, 442.362, 52871.187 24/08/17,02:05:28,04,10,1, 11.8,1,1, 15.301, 10508.323, 442.355, 52871.152 24/08/17,02:05:28,05,10,1, 11.8,1,1, 15.301, 10508.329, 442.341, 52871.183 24/08/17,02:05:28,06,10,1, 11.8,1,1, 15.301, 10508.292, 442.338, 52871.187 24/08/17,02:05:28,07,10,1, 11.8,1,1, 15.301, 10508.336, 442.353, 52871.114 24/08/17,02:05:28,08,10,1, 11.8,1,1, 15.301, 10508.342, 442.341, 52871.125 24/08/17,02:05:28,09,10,1, 11.8,1,1, 15.301, 10508.333, 442.355, 52871.205 24/08/17,02:05:28,10,10,1, 11.8,1,1, 15.301, 10508.338, 442.342, 52871.164 24/08/17,02:05:28,11,10,1, 11.8,1,1, 15.301, 10508.313, 442.347, 52871.186 24/08/17,02:05:28,12,10,1, 11.8,1,1, 15.301, 10508.347, 442.330, 52871.095 24/08/17,02:05:28,13,10,1, 11.8,1,1, 15.301, 10508.308, 442.345, 52871.211 24/08/17,02:05:28,14,10,1, 11.8,1,1, 15.301, 10508.345, 442.363, 52871.167 24/08/17,02:05:28,15,10,1, 11.8,1,1, 15.301, 10508.337, 442.325, 52871.107 24/08/17,02:05:28,16,10,1, 11.8,1,1, 15.301, 10508.341, 442.351, 52871.104 24/08/17,02:05:28,17,10,1, 11.8,1,1, 15.301, 10508.326, 442.341, 52871.181 24/08/17,02:05:28,18,10,1, 11.8,1,1, 15.301, 10508.320, 442.339, 52871.195 24/08/17,02:05:28,19,10,1, 11.8,1,1, 15.301, 10508.308, 442.332, 52871.139 24/08/17,02:05:29,00,10,1, 11.9,1,1, 15.302, 10508.301, 442.332, 52871.139 24/08/17,02:05:29,01,10,1, 11.9,1,1, 15.302, 10508.332, 442.359, 52871.202 24/08/17,02:05:29,02,10,1, 11.9,1,1, 15.302, 10508.327, 442.342, 52871.177 24/08/17,02:05:29,03,10,1, 11.9,1,1, 15.302, 10508.324, 442.330, 52871.162 24/08/17,02:05:29,04,10,1, 11.9,1,1, 15.302, 10508.328, 442.324, 52871.140 24/08/17,02:05:29,05,10,1, 11.9,1,1, 15.302, 10508.341, 442.337, 52871.150 24/08/17,02:05:29,06,10,1, 11.9,1,1, 15.302, 10508.318, 442.350, 52871.143 24/08/17,02:05:29,07,10,1, 11.9,1,1, 15.302, 10508.365, 442.366, 52871.208 24/08/17,02:05:29,08,10,1, 11.9,1,1, 15.302, 10508.344, 442.376, 52871.188 24/08/17,02:05:29,09,10,1, 11.9,1,1, 15.302, 10508.341, 442.369, 52871.171 24/08/17,02:05:29,10,10,1, 11.9,1,1, 15.302, 10508.335, 442.353, 52871.228 24/08/17,02:05:29,11,10,1, 11.9,1,1, 15.302, 10508.349, 442.353, 52871.216 24/08/17,02:05:29,12,10,1, 11.9,1,1, 15.302, 10508.333, 442.348, 52871.149 24/08/17,02:05:29,13,10,1, 11.9,1,1, 15.302, 10508.348, 442.347, 52871.191 24/08/17,02:05:29,14,10,1, 11.9,1,1, 15.302, 10508.344, 442.348, 52871.108 24/08/17,02:05:29,15,10,1, 11.9,1,1, 15.302, 10508.375, 442.357, 52871.103 24/08/17,02:05:29,16,10,1, 11.9,1,1, 15.302, 10508.356, 442.375, 52871.216 24/08/17,02:05:29,17,10,1, 11.9,1,1, 15.302, 10508.346, 442.339, 52871.198 24/08/17,02:05:29,18,10,1, 11.9,1,1, 15.302, 10508.336, 442.348, 52871.083 24/08/17,02:05:29,19,10,1, 11.9,1,1, 15.302, 10508.355, 442.374, 52871.092 24/08/17,02:05:30,00,09,1, 11.9,1,1, 15.299, 10508.351, 442.374, 52871.092 24/08/17,02:05:30,01,09,1, 11.9,1,1, 15.299, 10508.363, 442.364, 52871.155 24/08/17,02:05:30,02,09,1, 11.9,1,1, 15.299, 10508.352, 442.360, 52871.130 24/08/17,02:05:30,03,09,1, 11.9,1,1, 15.299, 10508.352, 442.358, 52871.138 24/08/17,02:05:30,04,09,1, 11.9,1,1, 15.299, 10508.364, 442.366, 52871.228 24/08/17,02:05:30,05,09,1, 11.9,1,1, 15.299, 10508.345, 442.355, 52871.070 24/08/17,02:05:30,06,09,1, 11.9,1,1, 15.299, 10508.346, 442.368, 52871.118 24/08/17,02:05:30,07,09,1, 11.9,1,1, 15.299, 10508.358, 442.355, 52871.125 24/08/17,02:05:30,08,09,1, 11.9,1,1, 15.299, 10508.365, 442.349, 52871.111 24/08/17,02:05:30,09,09,1, 11.9,1,1, 15.299, 10508.376, 442.368, 52871.150 24/08/17,02:05:30,10,09,1, 11.9,1,1, 15.299, 10508.382, 442.347, 52871.115 24/08/17,02:05:30,11,09,1, 11.9,1,1, 15.299, 10508.365, 442.355, 52871.122 24/08/17,02:05:30,12,09,1, 11.9,1,1, 15.299, 10508.359, 442.348, 52871.146 24/08/17,02:05:30,13,09,1, 11.9,1,1, 15.299, 10508.348, 442.350, 52871.131 24/08/17,02:05:30,14,09,1, 11.9,1,1, 15.299, 10508.378, 442.378, 52871.091 24/08/17,02:05:30,15,09,1, 11.9,1,1, 15.299, 10508.382, 442.354, 52871.141 24/08/17,02:05:30,16,09,1, 11.9,1,1, 15.299, 10508.356, 442.365, 52871.134 24/08/17,02:05:30,17,09,1, 11.9,1,1, 15.299, 10508.351, 442.342, 52871.165 24/08/17,02:05:30,18,09,1, 11.9,1,1, 15.299, 10508.374, 442.335, 52871.061 24/08/17,02:05:30,19,09,1, 11.9,1,1, 15.299, 10508.351, 442.355, 52871.119 24/08/17,02:05:31,00,10,1, 11.9,1,1, 15.300, 10508.351, 442.355, 52871.119 24/08/17,02:05:31,01,10,1, 11.9,1,1, 15.300, 10508.388, 442.365, 52871.059 24/08/17,02:05:31,02,10,1, 11.9,1,1, 15.300, 10508.383, 442.338, 52871.043 24/08/17,02:05:31,03,10,1, 11.9,1,1, 15.300, 10508.348, 442.355, 52871.119 24/08/17,02:05:31,04,10,1, 11.9,1,1, 15.300, 10508.360, 442.350, 52871.084 24/08/17,02:05:31,05,10,1, 11.9,1,1, 15.300, 10508.355, 442.357, 52871.174 24/08/17,02:05:31,06,10,1, 11.9,1,1, 15.300, 10508.356, 442.358, 52871.122 24/08/17,02:05:31,07,10,1, 11.9,1,1, 15.300, 10508.363, 442.351, 52871.095 24/08/17,02:05:31,08,10,1, 11.9,1,1, 15.300, 10508.392, 442.346, 52871.075 24/08/17,02:05:31,09,10,1, 11.9,1,1, 15.300, 10508.374, 442.354, 52871.068 24/08/17,02:05:31,10,10,1, 11.9,1,1, 15.300, 10508.380, 442.359, 52871.070 24/08/17,02:05:31,11,10,1, 11.9,1,1, 15.300, 10508.359, 442.366, 52871.054 24/08/17,02:05:31,12,10,1, 11.9,1,1, 15.300, 10508.364, 442.344, 52871.120 24/08/17,02:05:31,13,10,1, 11.9,1,1, 15.300, 10508.364, 442.364, 52871.092 24/08/17,02:05:31,14,10,1, 11.9,1,1, 15.300, 10508.377, 442.374, 52871.050 24/08/17,02:05:31,15,10,1, 11.9,1,1, 15.300, 10508.381, 442.363, 52871.104 24/08/17,02:05:31,16,10,1, 11.9,1,1, 15.300, 10508.395, 442.385, 52871.115 24/08/17,02:05:31,17,10,1, 11.9,1,1, 15.300, 10508.378, 442.364, 52871.105 24/08/17,02:05:31,18,10,1, 11.9,1,1, 15.300, 10508.408, 442.389, 52871.100 24/08/17,02:05:31,19,10,1, 11.9,1,1, 15.300, 10508.387, 442.362, 52871.038 24/08/17,02:05:32,00,10,1, 11.9,1,1, 15.299, 10508.385, 442.362, 52871.038 24/08/17,02:05:32,01,10,1, 11.9,1,1, 15.299, 10508.385, 442.371, 52871.135 24/08/17,02:05:32,02,10,1, 11.9,1,1, 15.299, 10508.385, 442.374, 52871.129 24/08/17,02:05:32,03,10,1, 11.9,1,1, 15.299, 10508.403, 442.352, 52871.075 24/08/17,02:05:32,04,10,1, 11.9,1,1, 15.299, 10508.396, 442.365, 52871.074 24/08/17,02:05:32,05,10,1, 11.9,1,1, 15.299, 10508.388, 442.361, 52871.066 24/08/17,02:05:32,06,10,1, 11.9,1,1, 15.299, 10508.399, 442.372, 52871.062 24/08/17,02:05:32,07,10,1, 11.9,1,1, 15.299, 10508.402, 442.355, 52871.048 24/08/17,02:05:32,08,10,1, 11.9,1,1, 15.299, 10508.402, 442.367, 52871.070 24/08/17,02:05:32,09,10,1, 11.9,1,1, 15.299, 10508.400, 442.359, 52871.077 24/08/17,02:05:32,10,10,1, 11.9,1,1, 15.299, 10508.400, 442.376, 52871.040 24/08/17,02:05:32,11,10,1, 11.9,1,1, 15.299, 10508.405, 442.384, 52871.031 24/08/17,02:05:32,12,10,1, 11.9,1,1, 15.299, 10508.399, 442.354, 52871.022 24/08/17,02:05:32,13,10,1, 11.9,1,1, 15.299, 10508.435, 442.362, 52871.033 24/08/17,02:05:32,14,10,1, 11.9,1,1, 15.299, 10508.419, 442.381, 52871.117 24/08/17,02:05:32,15,10,1, 11.9,1,1, 15.299, 10508.432, 442.390, 52871.136 24/08/17,02:05:32,16,10,1, 11.9,1,1, 15.299, 10508.441, 442.371, 52871.060 24/08/17,02:05:32,17,10,1, 11.9,1,1, 15.299, 10508.416, 442.366, 52871.083 24/08/17,02:05:32,18,10,1, 11.9,1,1, 15.299, 10508.425, 442.365, 52871.050 24/08/17,02:05:32,19,10,1, 11.9,1,1, 15.299, 10508.440, 442.368, 52871.049 24/08/17,02:05:33,00,09,1, 11.9,1,1, 15.299, 10508.435, 442.368, 52871.049 24/08/17,02:05:33,01,09,1, 11.9,1,1, 15.299, 10508.446, 442.376, 52871.036 24/08/17,02:05:33,02,09,1, 11.9,1,1, 15.299, 10508.470, 442.371, 52871.023 24/08/17,02:05:33,03,09,1, 11.9,1,1, 15.299, 10508.427, 442.371, 52871.118 24/08/17,02:05:33,04,09,1, 11.9,1,1, 15.299, 10508.442, 442.355, 52871.083 24/08/17,02:05:33,05,09,1, 11.9,1,1, 15.299, 10508.449, 442.370, 52871.107 24/08/17,02:05:33,06,09,1, 11.9,1,1, 15.299, 10508.436, 442.385, 52871.093 24/08/17,02:05:33,07,09,1, 11.9,1,1, 15.299, 10508.451, 442.372, 52871.081 24/08/17,02:05:33,08,09,1, 11.9,1,1, 15.299, 10508.450, 442.362, 52871.103 24/08/17,02:05:33,09,09,1, 11.9,1,1, 15.299, 10508.439, 442.369, 52871.073 24/08/17,02:05:33,10,09,1, 11.9,1,1, 15.299, 10508.439, 442.379, 52871.096 24/08/17,02:05:33,11,09,1, 11.9,1,1, 15.299, 10508.443, 442.371, 52871.053 24/08/17,02:05:33,12,09,1, 11.9,1,1, 15.299, 10508.447, 442.406, 52871.071 24/08/17,02:05:33,13,09,1, 11.9,1,1, 15.299, 10508.445, 442.396, 52871.097 24/08/17,02:05:33,14,09,1, 11.9,1,1, 15.299, 10508.454, 442.386, 52871.048 24/08/17,02:05:33,15,09,1, 11.9,1,1, 15.299, 10508.442, 442.379, 52871.056 24/08/17,02:05:33,16,09,1, 11.9,1,1, 15.299, 10508.451, 442.369, 52871.053 24/08/17,02:05:33,17,09,1, 11.9,1,1, 15.299, 10508.454, 442.368, 52871.035 24/08/17,02:05:33,18,09,1, 11.9,1,1, 15.299, 10508.466, 442.386, 52871.084 24/08/17,02:05:33,19,09,1, 11.9,1,1, 15.299, 10508.466, 442.363, 52871.022 24/08/17,02:05:34,00,09,1, 11.9,1,1, 15.300, 10508.460, 442.363, 52871.022 24/08/17,02:05:34,01,09,1, 11.9,1,1, 15.300, 10508.469, 442.377, 52871.063 24/08/17,02:05:34,02,09,1, 11.9,1,1, 15.300, 10508.478, 442.383, 52871.029 24/08/17,02:05:34,03,09,1, 11.9,1,1, 15.300, 10508.462, 442.394, 52871.069 24/08/17,02:05:34,04,09,1, 11.9,1,1, 15.300, 10508.467, 442.371, 52871.072 24/08/17,02:05:34,05,09,1, 11.9,1,1, 15.300, 10508.476, 442.384, 52871.059 24/08/17,02:05:34,06,09,1, 11.9,1,1, 15.300, 10508.463, 442.370, 52871.020 24/08/17,02:05:34,07,09,1, 11.9,1,1, 15.300, 10508.458, 442.402, 52871.037 24/08/17,02:05:34,08,09,1, 11.9,1,1, 15.300, 10508.488, 442.396, 52871.049 24/08/17,02:05:34,09,09,1, 11.9,1,1, 15.300, 10508.459, 442.389, 52871.022 24/08/17,02:05:34,10,09,1, 11.9,1,1, 15.300, 10508.464, 442.387, 52871.021 24/08/17,02:05:34,11,09,1, 11.9,1,1, 15.300, 10508.495, 442.376, 52871.038 24/08/17,02:05:34,12,09,1, 11.9,1,1, 15.300, 10508.474, 442.357, 52871.092 24/08/17,02:05:34,13,09,1, 11.9,1,1, 15.300, 10508.455, 442.406, 52871.036 24/08/17,02:05:34,14,09,1, 11.9,1,1, 15.300, 10508.457, 442.367, 52871.068 24/08/17,02:05:34,15,09,1, 11.9,1,1, 15.300, 10508.467, 442.373, 52871.014 24/08/17,02:05:34,16,09,1, 11.9,1,1, 15.300, 10508.471, 442.377, 52871.029 24/08/17,02:05:34,17,09,1, 11.9,1,1, 15.300, 10508.478, 442.384, 52870.960 24/08/17,02:05:34,18,09,1, 11.9,1,1, 15.300, 10508.468, 442.411, 52870.992 24/08/17,02:05:34,19,09,1, 11.9,1,1, 15.300, 10508.502, 442.398, 52870.979 24/08/17,02:05:35,00,09,1, 11.9,1,1, 15.300, 10508.502, 442.398, 52870.979 24/08/17,02:05:35,01,09,1, 11.9,1,1, 15.300, 10508.499, 442.384, 52870.962 24/08/17,02:05:35,02,09,1, 11.9,1,1, 15.300, 10508.494, 442.384, 52870.977 24/08/17,02:05:35,03,09,1, 11.9,1,1, 15.300, 10508.468, 442.404, 52871.014 24/08/17,02:05:35,04,09,1, 11.9,1,1, 15.300, 10508.500, 442.380, 52871.023 24/08/17,02:05:35,05,09,1, 11.9,1,1, 15.300, 10508.514, 442.402, 52871.009 24/08/17,02:05:35,06,09,1, 11.9,1,1, 15.300, 10508.517, 442.365, 52870.972 24/08/17,02:05:35,07,09,1, 11.9,1,1, 15.300, 10508.522, 442.393, 52870.968 24/08/17,02:05:35,08,09,1, 11.9,1,1, 15.300, 10508.527, 442.365, 52870.961 24/08/17,02:05:35,09,09,1, 11.9,1,1, 15.300, 10508.503, 442.372, 52871.049 24/08/17,02:05:35,10,09,1, 11.9,1,1, 15.300, 10508.531, 442.376, 52870.989 24/08/17,02:05:35,11,09,1, 11.9,1,1, 15.300, 10508.518, 442.393, 52871.007 24/08/17,02:05:35,12,09,1, 11.9,1,1, 15.300, 10508.528, 442.380, 52870.967 24/08/17,02:05:35,13,09,1, 11.9,1,1, 15.300, 10508.522, 442.370, 52870.982 24/08/17,02:05:35,14,09,1, 11.9,1,1, 15.300, 10508.509, 442.388, 52870.958 24/08/17,02:05:35,15,09,1, 11.9,1,1, 15.300, 10508.525, 442.407, 52871.073 24/08/17,02:05:35,16,09,1, 11.9,1,1, 15.300, 10508.529, 442.393, 52871.010 24/08/17,02:05:35,17,09,1, 11.9,1,1, 15.300, 10508.521, 442.396, 52870.983 24/08/17,02:05:35,18,09,1, 11.9,1,1, 15.300, 10508.517, 442.389, 52870.957 24/08/17,02:05:35,19,09,1, 11.9,1,1, 15.300, 10508.533, 442.389, 52870.961 24/08/17,02:05:36,00,09,1, 11.9,1,1, 15.298, 10508.527, 442.389, 52870.961 24/08/17,02:05:36,01,09,1, 11.9,1,1, 15.298, 10508.531, 442.388, 52870.961 24/08/17,02:05:36,02,09,1, 11.9,1,1, 15.298, 10508.534, 442.393, 52870.978 24/08/17,02:05:36,03,09,1, 11.9,1,1, 15.298, 10508.549, 442.396, 52871.000 24/08/17,02:05:36,04,09,1, 11.9,1,1, 15.298, 10508.550, 442.381, 52871.029 24/08/17,02:05:36,05,09,1, 11.9,1,1, 15.298, 10508.546, 442.372, 52871.023 24/08/17,02:05:36,06,09,1, 11.9,1,1, 15.298, 10508.552, 442.398, 52870.953 24/08/17,02:05:36,07,09,1, 11.9,1,1, 15.298, 10508.555, 442.385, 52871.011 24/08/17,02:05:36,08,09,1, 11.9,1,1, 15.298, 10508.560, 442.400, 52870.910 24/08/17,02:05:36,09,09,1, 11.9,1,1, 15.298, 10508.565, 442.396, 52870.990 24/08/17,02:05:36,10,09,1, 11.9,1,1, 15.298, 10508.574, 442.385, 52870.980 24/08/17,02:05:36,11,09,1, 11.9,1,1, 15.298, 10508.552, 442.388, 52871.027 24/08/17,02:05:36,12,09,1, 11.9,1,1, 15.298, 10508.561, 442.402, 52870.972 24/08/17,02:05:36,13,09,1, 11.9,1,1, 15.298, 10508.553, 442.402, 52870.946 24/08/17,02:05:36,14,09,1, 11.9,1,1, 15.298, 10508.566, 442.385, 52870.995 24/08/17,02:05:36,15,09,1, 11.9,1,1, 15.298, 10508.550, 442.390, 52870.971 24/08/17,02:05:36,16,09,1, 11.9,1,1, 15.298, 10508.574, 442.387, 52870.921 24/08/17,02:05:36,17,09,1, 11.9,1,1, 15.298, 10508.559, 442.396, 52870.994 24/08/17,02:05:36,18,09,1, 11.9,1,1, 15.298, 10508.580, 442.386, 52871.013 24/08/17,02:05:36,19,09,1, 11.9,1,1, 15.298, 10508.566, 442.375, 52870.949 24/08/17,02:05:37,00,09,1, 11.9,1,1, 15.297, 10508.560, 442.375, 52870.949 24/08/17,02:05:37,01,09,1, 11.9,1,1, 15.297, 10508.552, 442.402, 52870.995 24/08/17,02:05:37,02,09,1, 11.9,1,1, 15.297, 10508.564, 442.396, 52870.973 24/08/17,02:05:37,03,09,1, 11.9,1,1, 15.297, 10508.568, 442.406, 52870.981 24/08/17,02:05:37,04,09,1, 11.9,1,1, 15.297, 10508.572, 442.404, 52870.938 24/08/17,02:05:37,05,09,1, 11.9,1,1, 15.297, 10508.564, 442.403, 52870.992 24/08/17,02:05:37,06,09,1, 11.9,1,1, 15.297, 10508.589, 442.430, 52871.150 24/08/17,02:05:37,07,09,1, 11.9,1,1, 15.297, 10508.595, 442.387, 52870.919 24/08/17,02:05:37,08,09,1, 11.9,1,1, 15.297, 10508.570, 442.369, 52870.971 24/08/17,02:05:37,09,09,1, 11.9,1,1, 15.297, 10508.581, 442.374, 52870.964 24/08/17,02:05:37,10,09,1, 11.9,1,1, 15.297, 10508.586, 442.389, 52870.960 24/08/17,02:05:37,11,09,1, 11.9,1,1, 15.297, 10508.558, 442.427, 52871.112 24/08/17,02:05:37,12,09,1, 11.9,1,1, 15.297, 10508.567, 442.407, 52871.012 24/08/17,02:05:37,13,09,1, 11.9,1,1, 15.297, 10508.572, 442.405, 52871.022 24/08/17,02:05:37,14,09,1, 11.9,1,1, 15.297, 10508.571, 442.392, 52870.984 24/08/17,02:05:37,15,09,1, 11.9,1,1, 15.297, 10508.617, 442.376, 52870.934 24/08/17,02:05:37,16,09,1, 11.9,1,1, 15.297, 10508.598, 442.409, 52870.951 24/08/17,02:05:37,17,09,1, 11.9,1,1, 15.297, 10508.580, 442.405, 52870.876 24/08/17,02:05:37,18,09,1, 11.9,1,1, 15.297, 10508.583, 442.403, 52870.951 24/08/17,02:05:37,19,09,1, 11.9,1,1, 15.297, 10508.588, 442.400, 52870.939 24/08/17,02:05:38,00,11,1, 11.9,1,1, 15.302, 10508.585, 442.400, 52870.939 24/08/17,02:05:38,01,11,1, 11.9,1,1, 15.302, 10508.564, 442.410, 52870.951 24/08/17,02:05:38,02,11,1, 11.9,1,1, 15.302, 10508.591, 442.409, 52870.978 24/08/17,02:05:38,03,11,1, 11.9,1,1, 15.302, 10508.591, 442.419, 52871.015 24/08/17,02:05:38,04,11,1, 11.9,1,1, 15.302, 10508.597, 442.390, 52870.955 24/08/17,02:05:38,05,11,1, 11.9,1,1, 15.302, 10508.597, 442.406, 52870.974 24/08/17,02:05:38,06,11,1, 11.9,1,1, 15.302, 10508.615, 442.384, 52870.895 24/08/17,02:05:38,07,11,1, 11.9,1,1, 15.302, 10508.571, 442.417, 52870.946 24/08/17,02:05:38,08,11,1, 11.9,1,1, 15.302, 10508.622, 442.393, 52870.889 24/08/17,02:05:38,09,11,1, 11.9,1,1, 15.302, 10508.606, 442.403, 52870.946 24/08/17,02:05:38,10,11,1, 11.9,1,1, 15.302, 10508.611, 442.402, 52870.887 24/08/17,02:05:38,11,11,1, 11.9,1,1, 15.302, 10508.599, 442.387, 52870.923 24/08/17,02:05:38,12,11,1, 11.9,1,1, 15.302, 10508.620, 442.403, 52870.904 24/08/17,02:05:38,13,11,1, 11.9,1,1, 15.302, 10508.616, 442.399, 52870.888 24/08/17,02:05:38,14,11,1, 11.9,1,1, 15.302, 10508.608, 442.430, 52870.957 24/08/17,02:05:38,15,11,1, 11.9,1,1, 15.302, 10508.587, 442.391, 52870.963 24/08/17,02:05:38,16,11,1, 11.9,1,1, 15.302, 10508.603, 442.392, 52870.893 24/08/17,02:05:38,17,11,1, 11.9,1,1, 15.302, 10508.630, 442.385, 52870.968 24/08/17,02:05:38,18,11,1, 11.9,1,1, 15.302, 10508.613, 442.421, 52870.919 24/08/17,02:05:38,19,11,1, 11.9,1,1, 15.302, 10508.664, 442.406, 52870.931 24/08/17,02:05:39,00,11,1, 11.8,1,1, 15.298, 10508.660, 442.406, 52870.931 24/08/17,02:05:39,01,11,1, 11.8,1,1, 15.298, 10508.613, 442.413, 52870.962 24/08/17,02:05:39,02,11,1, 11.8,1,1, 15.298, 10508.636, 442.410, 52870.953 24/08/17,02:05:39,03,11,1, 11.8,1,1, 15.298, 10508.627, 442.415, 52870.923 24/08/17,02:05:39,04,11,1, 11.8,1,1, 15.298, 10508.634, 442.395, 52870.898 24/08/17,02:05:39,05,11,1, 11.8,1,1, 15.298, 10508.637, 442.398, 52870.926 24/08/17,02:05:39,06,11,1, 11.8,1,1, 15.298, 10508.623, 442.417, 52870.897 24/08/17,02:05:39,07,11,1, 11.8,1,1, 15.298, 10508.647, 442.418, 52870.942 24/08/17,02:05:39,08,11,1, 11.8,1,1, 15.298, 10508.645, 442.407, 52870.942 24/08/17,02:05:39,09,11,1, 11.8,1,1, 15.298, 10508.646, 442.429, 52870.877 24/08/17,02:05:39,10,11,1, 11.8,1,1, 15.298, 10508.646, 442.384, 52870.887 24/08/17,02:05:39,11,11,1, 11.8,1,1, 15.298, 10508.620, 442.405, 52870.905 24/08/17,02:05:39,12,11,1, 11.8,1,1, 15.298, 10508.631, 442.405, 52870.984 24/08/17,02:05:39,13,11,1, 11.8,1,1, 15.298, 10508.647, 442.386, 52870.898 24/08/17,02:05:39,14,11,1, 11.8,1,1, 15.298, 10508.630, 442.398, 52870.862 24/08/17,02:05:39,15,11,1, 11.8,1,1, 15.298, 10508.641, 442.393, 52870.875 24/08/17,02:05:39,16,11,1, 11.8,1,1, 15.298, 10508.649, 442.400, 52870.843 24/08/17,02:05:39,17,11,1, 11.8,1,1, 15.298, 10508.650, 442.392, 52870.833 24/08/17,02:05:39,18,11,1, 11.8,1,1, 15.298, 10508.647, 442.389, 52870.892 24/08/17,02:05:39,19,11,1, 11.8,1,1, 15.298, 10508.662, 442.406, 52870.913 24/08/17,02:05:40,00,10,1, 12.0,1,1, 15.298, 10508.660, 442.406, 52870.913 24/08/17,02:05:40,01,10,1, 12.0,1,1, 15.298, 10508.673, 442.386, 52870.877 24/08/17,02:05:40,02,10,1, 12.0,1,1, 15.298, 10508.664, 442.400, 52870.897 24/08/17,02:05:40,03,10,1, 12.0,1,1, 15.298, 10508.670, 442.431, 52870.894 24/08/17,02:05:40,04,10,1, 12.0,1,1, 15.298, 10508.671, 442.409, 52870.899 24/08/17,02:05:40,05,10,1, 12.0,1,1, 15.298, 10508.661, 442.402, 52870.837 24/08/17,02:05:40,06,10,1, 12.0,1,1, 15.298, 10508.648, 442.411, 52870.948 24/08/17,02:05:40,07,10,1, 12.0,1,1, 15.298, 10508.658, 442.404, 52870.861 24/08/17,02:05:40,08,10,1, 12.0,1,1, 15.298, 10508.666, 442.398, 52870.871 24/08/17,02:05:40,09,10,1, 12.0,1,1, 15.298, 10508.641, 442.416, 52870.908 24/08/17,02:05:40,10,10,1, 12.0,1,1, 15.298, 10508.666, 442.416, 52870.858 24/08/17,02:05:40,11,10,1, 12.0,1,1, 15.298, 10508.666, 442.415, 52870.859 24/08/17,02:05:40,12,10,1, 12.0,1,1, 15.298, 10508.660, 442.435, 52870.804 24/08/17,02:05:40,13,10,1, 12.0,1,1, 15.298, 10508.681, 442.428, 52870.865 24/08/17,02:05:40,14,10,1, 12.0,1,1, 15.298, 10508.672, 442.407, 52870.917 24/08/17,02:05:40,15,10,1, 12.0,1,1, 15.298, 10508.634, 442.433, 52870.875 24/08/17,02:05:40,16,10,1, 12.0,1,1, 15.298, 10508.675, 442.425, 52870.855 24/08/17,02:05:40,17,10,1, 12.0,1,1, 15.298, 10508.661, 442.406, 52870.910 24/08/17,02:05:40,18,10,1, 12.0,1,1, 15.298, 10508.680, 442.426, 52870.884 24/08/17,02:05:40,19,10,1, 12.0,1,1, 15.298, 10508.659, 442.409, 52870.864 24/08/17,02:05:41,00,11,1, 11.9,1,1, 15.300, 10508.652, 442.409, 52870.864 24/08/17,02:05:41,01,11,1, 11.9,1,1, 15.300, 10508.673, 442.431, 52870.893 24/08/17,02:05:41,02,11,1, 11.9,1,1, 15.300, 10508.677, 442.419, 52870.931 24/08/17,02:05:41,03,11,1, 11.9,1,1, 15.300, 10508.660, 442.406, 52870.909 24/08/17,02:05:41,04,11,1, 11.9,1,1, 15.300, 10508.675, 442.415, 52870.872 24/08/17,02:05:41,05,11,1, 11.9,1,1, 15.300, 10508.653, 442.422, 52870.913 24/08/17,02:05:41,06,11,1, 11.9,1,1, 15.300, 10508.689, 442.409, 52870.856 24/08/17,02:05:41,07,11,1, 11.9,1,1, 15.300, 10508.692, 442.405, 52870.897 24/08/17,02:05:41,08,11,1, 11.9,1,1, 15.300, 10508.648, 442.438, 52870.891 24/08/17,02:05:41,09,11,1, 11.9,1,1, 15.300, 10508.713, 442.436, 52870.807 24/08/17,02:05:41,10,11,1, 11.9,1,1, 15.300, 10508.690, 442.428, 52870.811 24/08/17,02:05:41,11,11,1, 11.9,1,1, 15.300, 10508.690, 442.415, 52870.860 24/08/17,02:05:41,12,11,1, 11.9,1,1, 15.300, 10508.675, 442.423, 52870.894 24/08/17,02:05:41,13,11,1, 11.9,1,1, 15.300, 10508.700, 442.423, 52870.872 24/08/17,02:05:41,14,11,1, 11.9,1,1, 15.300, 10508.708, 442.411, 52870.926 24/08/17,02:05:41,15,11,1, 11.9,1,1, 15.300, 10508.681, 442.421, 52870.902 24/08/17,02:05:41,16,11,1, 11.9,1,1, 15.300, 10508.697, 442.432, 52870.944 24/08/17,02:05:41,17,11,1, 11.9,1,1, 15.300, 10508.672, 442.430, 52870.866 24/08/17,02:05:41,18,11,1, 11.9,1,1, 15.300, 10508.677, 442.395, 52870.893 24/08/17,02:05:41,19,11,1, 11.9,1,1, 15.300, 10508.694, 442.432, 52870.923 24/08/17,02:05:42,00,12,1, 11.9,1,1, 15.300, 10508.693, 442.432, 52870.923 24/08/17,02:05:42,01,12,1, 11.9,1,1, 15.300, 10508.682, 442.402, 52870.855 24/08/17,02:05:42,02,12,1, 11.9,1,1, 15.300, 10508.672, 442.421, 52870.865 24/08/17,02:05:42,03,12,1, 11.9,1,1, 15.300, 10508.705, 442.430, 52870.892 24/08/17,02:05:42,04,12,1, 11.9,1,1, 15.300, 10508.706, 442.441, 52870.832 24/08/17,02:05:42,05,12,1, 11.9,1,1, 15.300, 10508.696, 442.428, 52870.857 24/08/17,02:05:42,06,12,1, 11.9,1,1, 15.300, 10508.693, 442.429, 52870.839 24/08/17,02:05:42,07,12,1, 11.9,1,1, 15.300, 10508.707, 442.437, 52870.875 24/08/17,02:05:42,08,12,1, 11.9,1,1, 15.300, 10508.687, 442.439, 52870.865 24/08/17,02:05:42,09,12,1, 11.9,1,1, 15.300, 10508.691, 442.440, 52870.863 24/08/17,02:05:42,10,12,1, 11.9,1,1, 15.300, 10508.718, 442.424, 52870.872 24/08/17,02:05:42,11,12,1, 11.9,1,1, 15.300, 10508.694, 442.445, 52870.858 24/08/17,02:05:42,12,12,1, 11.9,1,1, 15.300, 10508.696, 442.436, 52870.863 24/08/17,02:05:42,13,12,1, 11.9,1,1, 15.300, 10508.701, 442.432, 52870.854 24/08/17,02:05:42,14,12,1, 11.9,1,1, 15.300, 10508.697, 442.447, 52870.852 24/08/17,02:05:42,15,12,1, 11.9,1,1, 15.300, 10508.703, 442.425, 52870.811 24/08/17,02:05:42,16,12,1, 11.9,1,1, 15.300, 10508.717, 442.440, 52870.820 24/08/17,02:05:42,17,12,1, 11.9,1,1, 15.300, 10508.743, 442.432, 52870.811 24/08/17,02:05:42,18,12,1, 11.9,1,1, 15.300, 10508.714, 442.420, 52870.799 24/08/17,02:05:42,19,12,1, 11.9,1,1, 15.300, 10508.717, 442.426, 52870.809 24/08/17,02:05:43,00,11,1, 11.9,1,1, 15.296, 10508.710, 442.426, 52870.809 24/08/17,02:05:43,01,11,1, 11.9,1,1, 15.296, 10508.708, 442.446, 52870.904 24/08/17,02:05:43,02,11,1, 11.9,1,1, 15.296, 10508.723, 442.462, 52870.883 24/08/17,02:05:43,03,11,1, 11.9,1,1, 15.296, 10508.705, 442.470, 52870.843 24/08/17,02:05:43,04,11,1, 11.9,1,1, 15.296, 10508.709, 442.431, 52870.839 24/08/17,02:05:43,05,11,1, 11.9,1,1, 15.296, 10508.715, 442.433, 52870.792 24/08/17,02:05:43,06,11,1, 11.9,1,1, 15.296, 10508.708, 442.430, 52870.767 24/08/17,02:05:43,07,11,1, 11.9,1,1, 15.296, 10508.738, 442.440, 52870.885 24/08/17,02:05:43,08,11,1, 11.9,1,1, 15.296, 10508.736, 442.446, 52870.796 24/08/17,02:05:43,09,11,1, 11.9,1,1, 15.296, 10508.740, 442.474, 52870.893 24/08/17,02:05:43,10,11,1, 11.9,1,1, 15.296, 10508.729, 442.444, 52870.807 24/08/17,02:05:43,11,11,1, 11.9,1,1, 15.296, 10508.735, 442.432, 52870.808 24/08/17,02:05:43,12,11,1, 11.9,1,1, 15.296, 10508.723, 442.428, 52870.884 24/08/17,02:05:43,13,11,1, 11.9,1,1, 15.296, 10508.731, 442.426, 52870.841 24/08/17,02:05:43,14,11,1, 11.9,1,1, 15.296, 10508.754, 442.451, 52870.815 24/08/17,02:05:43,15,11,1, 11.9,1,1, 15.296, 10508.752, 442.434, 52870.830 24/08/17,02:05:43,16,11,1, 11.9,1,1, 15.296, 10508.760, 442.441, 52870.866 24/08/17,02:05:43,17,11,1, 11.9,1,1, 15.296, 10508.751, 442.426, 52870.790 24/08/17,02:05:43,18,11,1, 11.9,1,1, 15.296, 10508.726, 442.435, 52870.853 24/08/17,02:05:43,19,11,1, 11.9,1,1, 15.296, 10508.744, 442.467, 52870.793 24/08/17,02:05:44,00,11,1, 11.9,1,1, 15.303, 10508.744, 442.467, 52870.793 24/08/17,02:05:44,01,11,1, 11.9,1,1, 15.303, 10508.752, 442.440, 52870.878 24/08/17,02:05:44,02,11,1, 11.9,1,1, 15.303, 10508.756, 442.453, 52870.843 24/08/17,02:05:44,03,11,1, 11.9,1,1, 15.303, 10508.773, 442.427, 52870.803 24/08/17,02:05:44,04,11,1, 11.9,1,1, 15.303, 10508.755, 442.434, 52870.772 24/08/17,02:05:44,05,11,1, 11.9,1,1, 15.303, 10508.766, 442.454, 52870.816 24/08/17,02:05:44,06,11,1, 11.9,1,1, 15.303, 10508.745, 442.467, 52870.788 24/08/17,02:05:44,07,11,1, 11.9,1,1, 15.303, 10508.769, 442.463, 52870.858 24/08/17,02:05:44,08,11,1, 11.9,1,1, 15.303, 10508.773, 442.439, 52870.816 24/08/17,02:05:44,09,11,1, 11.9,1,1, 15.303, 10508.765, 442.447, 52870.801 24/08/17,02:05:44,10,11,1, 11.9,1,1, 15.303, 10508.783, 442.434, 52870.763 24/08/17,02:05:44,11,11,1, 11.9,1,1, 15.303, 10508.760, 442.463, 52870.695 24/08/17,02:05:44,12,11,1, 11.9,1,1, 15.303, 10508.759, 442.464, 52870.882 24/08/17,02:05:44,13,11,1, 11.9,1,1, 15.303, 10508.780, 442.448, 52870.944 24/08/17,02:05:44,14,11,1, 11.9,1,1, 15.303, 10508.799, 442.452, 52870.804 24/08/17,02:05:44,15,11,1, 11.9,1,1, 15.303, 10508.762, 442.427, 52870.827 24/08/17,02:05:44,16,11,1, 11.9,1,1, 15.303, 10508.779, 442.435, 52870.804 24/08/17,02:05:44,17,11,1, 11.9,1,1, 15.303, 10508.777, 442.456, 52870.777 24/08/17,02:05:44,18,11,1, 11.9,1,1, 15.303, 10508.774, 442.454, 52870.765 24/08/17,02:05:44,19,11,1, 11.9,1,1, 15.303, 10508.789, 442.458, 52870.764 24/08/17,02:05:45,00,11,1, 11.9,1,1, 15.299, 10508.785, 442.458, 52870.764 24/08/17,02:05:45,01,11,1, 11.9,1,1, 15.299, 10508.795, 442.454, 52870.817 24/08/17,02:05:45,02,11,1, 11.9,1,1, 15.299, 10508.773, 442.458, 52870.840 24/08/17,02:05:45,03,11,1, 11.9,1,1, 15.299, 10508.798, 442.457, 52870.815 24/08/17,02:05:45,04,11,1, 11.9,1,1, 15.299, 10508.807, 442.457, 52870.739 24/08/17,02:05:45,05,11,1, 11.9,1,1, 15.299, 10508.788, 442.467, 52870.789 24/08/17,02:05:45,06,11,1, 11.9,1,1, 15.299, 10508.805, 442.459, 52870.834 24/08/17,02:05:45,07,11,1, 11.9,1,1, 15.299, 10508.820, 442.441, 52870.741 24/08/17,02:05:45,08,11,1, 11.9,1,1, 15.299, 10508.818, 442.450, 52870.762 24/08/17,02:05:45,09,11,1, 11.9,1,1, 15.299, 10508.818, 442.462, 52870.780 24/08/17,02:05:45,10,11,1, 11.9,1,1, 15.299, 10508.821, 442.452, 52870.758 24/08/17,02:05:45,11,11,1, 11.9,1,1, 15.299, 10508.818, 442.449, 52870.775 24/08/17,02:05:45,12,11,1, 11.9,1,1, 15.299, 10508.812, 442.437, 52870.856 24/08/17,02:05:45,13,11,1, 11.9,1,1, 15.299, 10508.826, 442.431, 52870.746 24/08/17,02:05:45,14,11,1, 11.9,1,1, 15.299, 10508.801, 442.458, 52870.739 24/08/17,02:05:45,15,11,1, 11.9,1,1, 15.299, 10508.818, 442.441, 52870.798 24/08/17,02:05:45,16,11,1, 11.9,1,1, 15.299, 10508.803, 442.466, 52870.777 24/08/17,02:05:45,17,11,1, 11.9,1,1, 15.299, 10508.826, 442.452, 52870.762 24/08/17,02:05:45,18,11,1, 11.9,1,1, 15.299, 10508.835, 442.466, 52870.803 24/08/17,02:05:45,19,11,1, 11.9,1,1, 15.299, 10508.846, 442.457, 52870.728 24/08/17,02:05:46,00,11,1, 11.9,1,1, 15.303, 10508.844, 442.457, 52870.728 24/08/17,02:05:46,01,11,1, 11.9,1,1, 15.303, 10508.854, 442.463, 52870.783 24/08/17,02:05:46,02,11,1, 11.9,1,1, 15.303, 10508.822, 442.450, 52870.786 24/08/17,02:05:46,03,11,1, 11.9,1,1, 15.303, 10508.840, 442.447, 52870.768 24/08/17,02:05:46,04,11,1, 11.9,1,1, 15.303, 10508.836, 442.448, 52870.768 24/08/17,02:05:46,05,11,1, 11.9,1,1, 15.303, 10508.837, 442.462, 52870.748 24/08/17,02:05:46,06,11,1, 11.9,1,1, 15.303, 10508.827, 442.438, 52870.738 24/08/17,02:05:46,07,11,1, 11.9,1,1, 15.303, 10508.827, 442.451, 52870.800 24/08/17,02:05:46,08,11,1, 11.9,1,1, 15.303, 10508.842, 442.459, 52870.807 24/08/17,02:05:46,09,11,1, 11.9,1,1, 15.303, 10508.831, 442.472, 52870.784 24/08/17,02:05:46,10,11,1, 11.9,1,1, 15.303, 10508.833, 442.472, 52870.746 24/08/17,02:05:46,11,11,1, 11.9,1,1, 15.303, 10508.842, 442.439, 52870.799 24/08/17,02:05:46,12,11,1, 11.9,1,1, 15.303, 10508.855, 442.450, 52870.626 24/08/17,02:05:46,13,11,1, 11.9,1,1, 15.303, 10508.840, 442.448, 52870.739 24/08/17,02:05:46,14,11,1, 11.9,1,1, 15.303, 10508.833, 442.446, 52870.761 24/08/17,02:05:46,15,11,1, 11.9,1,1, 15.303, 10508.849, 442.458, 52870.772 24/08/17,02:05:46,16,11,1, 11.9,1,1, 15.303, 10508.862, 442.468, 52870.741 24/08/17,02:05:46,17,11,1, 11.9,1,1, 15.303, 10508.861, 442.473, 52870.776 24/08/17,02:05:46,18,11,1, 11.9,1,1, 15.303, 10508.845, 442.477, 52870.684 24/08/17,02:05:46,19,11,1, 11.9,1,1, 15.303, 10508.866, 442.475, 52870.728 24/08/17,02:05:47,00,11,1, 11.9,1,1, 15.302, 10508.860, 442.475, 52870.728 24/08/17,02:05:47,01,11,1, 11.9,1,1, 15.302, 10508.854, 442.471, 52870.704 24/08/17,02:05:47,02,11,1, 11.9,1,1, 15.302, 10508.856, 442.456, 52870.712 24/08/17,02:05:47,03,11,1, 11.9,1,1, 15.302, 10508.870, 442.450, 52870.712 24/08/17,02:05:47,04,11,1, 11.9,1,1, 15.302, 10508.857, 442.455, 52870.717 24/08/17,02:05:47,05,11,1, 11.9,1,1, 15.302, 10508.861, 442.470, 52870.679 24/08/17,02:05:47,06,11,1, 11.9,1,1, 15.302, 10508.853, 442.446, 52870.747 24/08/17,02:05:47,07,11,1, 11.9,1,1, 15.302, 10508.847, 442.478, 52870.740 24/08/17,02:05:47,08,11,1, 11.9,1,1, 15.302, 10508.843, 442.470, 52870.673 24/08/17,02:05:47,09,11,1, 11.9,1,1, 15.302, 10508.871, 442.449, 52870.658 24/08/17,02:05:47,10,11,1, 11.9,1,1, 15.302, 10508.854, 442.471, 52870.768 24/08/17,02:05:47,11,11,1, 11.9,1,1, 15.302, 10508.881, 442.439, 52870.656 24/08/17,02:05:47,12,11,1, 11.9,1,1, 15.302, 10508.889, 442.474, 52870.788 24/08/17,02:05:47,13,11,1, 11.9,1,1, 15.302, 10508.867, 442.470, 52870.805 24/08/17,02:05:47,14,11,1, 11.9,1,1, 15.302, 10508.870, 442.465, 52870.729 24/08/17,02:05:47,15,11,1, 11.9,1,1, 15.302, 10508.873, 442.462, 52870.738 24/08/17,02:05:47,16,11,1, 11.9,1,1, 15.302, 10508.903, 442.463, 52870.766 24/08/17,02:05:47,17,11,1, 11.9,1,1, 15.302, 10508.900, 442.465, 52870.690 24/08/17,02:05:47,18,11,1, 11.9,1,1, 15.302, 10508.905, 442.463, 52870.718 24/08/17,02:05:47,19,11,1, 11.9,1,1, 15.302, 10508.903, 442.457, 52870.690 24/08/17,02:05:48,00,11,1, 11.9,1,1, 15.303, 10508.902, 442.457, 52870.690 24/08/17,02:05:48,01,11,1, 11.9,1,1, 15.303, 10508.899, 442.439, 52870.656 24/08/17,02:05:48,02,11,1, 11.9,1,1, 15.303, 10508.907, 442.454, 52870.716 24/08/17,02:05:48,03,11,1, 11.9,1,1, 15.303, 10508.896, 442.451, 52870.662 24/08/17,02:05:48,04,11,1, 11.9,1,1, 15.303, 10508.898, 442.491, 52870.724 24/08/17,02:05:48,05,11,1, 11.9,1,1, 15.303, 10508.907, 442.462, 52870.674 24/08/17,02:05:48,06,11,1, 11.9,1,1, 15.303, 10508.893, 442.460, 52870.661 24/08/17,02:05:48,07,11,1, 11.9,1,1, 15.303, 10508.895, 442.463, 52870.653 24/08/17,02:05:48,08,11,1, 11.9,1,1, 15.303, 10508.887, 442.448, 52870.672 24/08/17,02:05:48,09,11,1, 11.9,1,1, 15.303, 10508.908, 442.455, 52870.681 24/08/17,02:05:48,10,11,1, 11.9,1,1, 15.303, 10508.904, 442.467, 52870.688 24/08/17,02:05:48,11,11,1, 11.9,1,1, 15.303, 10508.901, 442.473, 52870.691 24/08/17,02:05:48,12,11,1, 11.9,1,1, 15.303, 10508.907, 442.465, 52870.672 24/08/17,02:05:48,13,11,1, 11.9,1,1, 15.303, 10508.931, 442.455, 52870.636 24/08/17,02:05:48,14,11,1, 11.9,1,1, 15.303, 10508.932, 442.452, 52870.659 24/08/17,02:05:48,15,11,1, 11.9,1,1, 15.303, 10508.924, 442.457, 52870.672 24/08/17,02:05:48,16,11,1, 11.9,1,1, 15.303, 10508.923, 442.478, 52870.689 24/08/17,02:05:48,17,11,1, 11.9,1,1, 15.303, 10508.939, 442.472, 52870.660 24/08/17,02:05:48,18,11,1, 11.9,1,1, 15.303, 10508.917, 442.447, 52870.683 24/08/17,02:05:48,19,11,1, 11.9,1,1, 15.303, 10508.912, 442.460, 52870.614 24/08/17,02:05:49,00,11,1, 11.9,1,1, 15.300, 10508.910, 442.460, 52870.614 24/08/17,02:05:49,01,11,1, 11.9,1,1, 15.300, 10508.908, 442.464, 52870.612 24/08/17,02:05:49,02,11,1, 11.9,1,1, 15.300, 10508.907, 442.461, 52870.596 24/08/17,02:05:49,03,11,1, 11.9,1,1, 15.300, 10508.908, 442.456, 52870.623 24/08/17,02:05:49,04,11,1, 11.9,1,1, 15.300, 10508.921, 442.445, 52870.626 24/08/17,02:05:49,05,11,1, 11.9,1,1, 15.300, 10508.941, 442.465, 52870.659 24/08/17,02:05:49,06,11,1, 11.9,1,1, 15.300, 10508.931, 442.452, 52870.687 24/08/17,02:05:49,07,11,1, 11.9,1,1, 15.300, 10508.924, 442.461, 52870.670 24/08/17,02:05:49,08,11,1, 11.9,1,1, 15.300, 10508.934, 442.473, 52870.579 24/08/17,02:05:49,09,11,1, 11.9,1,1, 15.300, 10508.928, 442.468, 52870.703 24/08/17,02:05:49,10,11,1, 11.9,1,1, 15.300, 10508.902, 442.484, 52870.629 24/08/17,02:05:49,11,11,1, 11.9,1,1, 15.300, 10508.942, 442.485, 52870.593 24/08/17,02:05:49,12,11,1, 11.9,1,1, 15.300, 10508.929, 442.473, 52870.639 24/08/17,02:05:49,13,11,1, 11.9,1,1, 15.300, 10508.954, 442.477, 52870.684 24/08/17,02:05:49,14,11,1, 11.9,1,1, 15.300, 10508.957, 442.473, 52870.620 24/08/17,02:05:49,15,11,1, 11.9,1,1, 15.300, 10508.947, 442.454, 52870.641 24/08/17,02:05:49,16,11,1, 11.9,1,1, 15.300, 10508.940, 442.486, 52870.638 24/08/17,02:05:49,17,11,1, 11.9,1,1, 15.300, 10508.961, 442.504, 52870.647 24/08/17,02:05:49,18,11,1, 11.9,1,1, 15.300, 10508.948, 442.494, 52870.637 24/08/17,02:05:49,19,11,1, 11.9,1,1, 15.300, 10508.975, 442.477, 52870.591 24/08/17,02:05:50,00,11,1, 11.9,1,1, 15.298, 10508.969, 442.477, 52870.591 24/08/17,02:05:50,01,11,1, 11.9,1,1, 15.298, 10508.934, 442.486, 52870.596 24/08/17,02:05:50,02,11,1, 11.9,1,1, 15.298, 10508.975, 442.480, 52870.594 24/08/17,02:05:50,03,11,1, 11.9,1,1, 15.298, 10508.961, 442.462, 52870.659 24/08/17,02:05:50,04,11,1, 11.9,1,1, 15.298, 10508.955, 442.468, 52870.611 24/08/17,02:05:50,05,11,1, 11.9,1,1, 15.298, 10508.926, 442.480, 52870.560 24/08/17,02:05:50,06,11,1, 11.9,1,1, 15.298, 10508.961, 442.481, 52870.606 24/08/17,02:05:50,07,11,1, 11.9,1,1, 15.298, 10508.948, 442.473, 52870.611 24/08/17,02:05:50,08,11,1, 11.9,1,1, 15.298, 10508.959, 442.484, 52870.635 24/08/17,02:05:50,09,11,1, 11.9,1,1, 15.298, 10508.976, 442.476, 52870.635 24/08/17,02:05:50,10,11,1, 11.9,1,1, 15.298, 10508.945, 442.473, 52870.556 24/08/17,02:05:50,11,11,1, 11.9,1,1, 15.298, 10508.957, 442.465, 52870.621 24/08/17,02:05:50,12,11,1, 11.9,1,1, 15.298, 10508.961, 442.464, 52870.636 24/08/17,02:05:50,13,11,1, 11.9,1,1, 15.298, 10508.971, 442.481, 52870.618 24/08/17,02:05:50,14,11,1, 11.9,1,1, 15.298, 10508.951, 442.474, 52870.552 24/08/17,02:05:50,15,11,1, 11.9,1,1, 15.298, 10508.954, 442.493, 52870.557 24/08/17,02:05:50,16,11,1, 11.9,1,1, 15.298, 10508.978, 442.503, 52870.651 24/08/17,02:05:50,17,11,1, 11.9,1,1, 15.298, 10508.962, 442.499, 52870.559 24/08/17,02:05:50,18,11,1, 11.9,1,1, 15.298, 10508.961, 442.460, 52870.631 24/08/17,02:05:50,19,11,1, 11.9,1,1, 15.298, 10508.968, 442.489, 52870.589 24/08/17,02:05:51,00,11,1, 11.9,1,1, 15.299, 10508.960, 442.489, 52870.589 24/08/17,02:05:51,01,11,1, 11.9,1,1, 15.299, 10508.938, 442.469, 52870.563 24/08/17,02:05:51,02,11,1, 11.9,1,1, 15.299, 10508.978, 442.474, 52870.607 24/08/17,02:05:51,03,11,1, 11.9,1,1, 15.299, 10508.978, 442.467, 52870.536 24/08/17,02:05:51,04,11,1, 11.9,1,1, 15.299, 10508.959, 442.479, 52870.642 24/08/17,02:05:51,05,11,1, 11.9,1,1, 15.299, 10508.977, 442.449, 52870.606 24/08/17,02:05:51,06,11,1, 11.9,1,1, 15.299, 10508.990, 442.457, 52870.558 24/08/17,02:05:51,07,11,1, 11.9,1,1, 15.299, 10508.969, 442.462, 52870.640 24/08/17,02:05:51,08,11,1, 11.9,1,1, 15.299, 10508.957, 442.483, 52870.637 24/08/17,02:05:51,09,11,1, 11.9,1,1, 15.299, 10508.987, 442.470, 52870.552 24/08/17,02:05:51,10,11,1, 11.9,1,1, 15.299, 10508.988, 442.459, 52870.553 24/08/17,02:05:51,11,11,1, 11.9,1,1, 15.299, 10508.992, 442.460, 52870.532 24/08/17,02:05:51,12,11,1, 11.9,1,1, 15.299, 10508.991, 442.443, 52870.539 24/08/17,02:05:51,13,11,1, 11.9,1,1, 15.299, 10508.987, 442.452, 52870.597 24/08/17,02:05:51,14,11,1, 11.9,1,1, 15.299, 10508.983, 442.457, 52870.550 24/08/17,02:05:51,15,11,1, 11.9,1,1, 15.299, 10509.003, 442.458, 52870.556 24/08/17,02:05:51,16,11,1, 11.9,1,1, 15.299, 10508.987, 442.452, 52870.551 24/08/17,02:05:51,17,11,1, 11.9,1,1, 15.299, 10508.970, 442.464, 52870.494 24/08/17,02:05:51,18,11,1, 11.9,1,1, 15.299, 10508.991, 442.439, 52870.556 24/08/17,02:05:51,19,11,1, 11.9,1,1, 15.299, 10508.974, 442.465, 52870.589 24/08/17,02:05:52,00,11,1, 11.9,1,1, 15.299, 10508.969, 442.465, 52870.589 24/08/17,02:05:52,01,11,1, 11.9,1,1, 15.299, 10509.029, 442.463, 52870.571 24/08/17,02:05:52,02,11,1, 11.9,1,1, 15.299, 10509.008, 442.453, 52870.595 24/08/17,02:05:52,03,11,1, 11.9,1,1, 15.299, 10509.000, 442.465, 52870.562 24/08/17,02:05:52,04,11,1, 11.9,1,1, 15.299, 10508.980, 442.443, 52870.550 24/08/17,02:05:52,05,11,1, 11.9,1,1, 15.299, 10509.010, 442.437, 52870.560 24/08/17,02:05:52,06,11,1, 11.9,1,1, 15.299, 10509.004, 442.438, 52870.564 24/08/17,02:05:52,07,11,1, 11.9,1,1, 15.299, 10509.005, 442.453, 52870.485 24/08/17,02:05:52,08,11,1, 11.9,1,1, 15.299, 10509.000, 442.447, 52870.552 24/08/17,02:05:52,09,11,1, 11.9,1,1, 15.299, 10509.001, 442.440, 52870.550 24/08/17,02:05:52,10,11,1, 11.9,1,1, 15.299, 10509.014, 442.468, 52870.498 24/08/17,02:05:52,11,11,1, 11.9,1,1, 15.299, 10509.013, 442.455, 52870.523 24/08/17,02:05:52,12,11,1, 11.9,1,1, 15.299, 10508.987, 442.454, 52870.469 24/08/17,02:05:52,13,11,1, 11.9,1,1, 15.299, 10509.011, 442.440, 52870.513 24/08/17,02:05:52,14,11,1, 11.9,1,1, 15.299, 10509.008, 442.434, 52870.542 24/08/17,02:05:52,15,11,1, 11.9,1,1, 15.299, 10509.023, 442.437, 52870.558 24/08/17,02:05:52,16,11,1, 11.9,1,1, 15.299, 10509.005, 442.441, 52870.484 24/08/17,02:05:52,17,11,1, 11.9,1,1, 15.299, 10509.016, 442.443, 52870.523 24/08/17,02:05:52,18,11,1, 11.9,1,1, 15.299, 10509.025, 442.441, 52870.530 24/08/17,02:05:52,19,11,1, 11.9,1,1, 15.299, 10509.020, 442.467, 52870.565 24/08/17,02:05:53,00,11,1, 11.7,1,1, 15.299, 10509.019, 442.467, 52870.565 24/08/17,02:05:53,01,11,1, 11.7,1,1, 15.299, 10509.017, 442.432, 52870.519 24/08/17,02:05:53,02,11,1, 11.7,1,1, 15.299, 10509.035, 442.449, 52870.556 24/08/17,02:05:53,03,11,1, 11.7,1,1, 15.299, 10509.025, 442.426, 52870.472 24/08/17,02:05:53,04,11,1, 11.7,1,1, 15.299, 10508.992, 442.450, 52870.531 24/08/17,02:05:53,05,11,1, 11.7,1,1, 15.299, 10509.013, 442.425, 52870.506 24/08/17,02:05:53,06,11,1, 11.7,1,1, 15.299, 10508.994, 442.433, 52870.558 24/08/17,02:05:53,07,11,1, 11.7,1,1, 15.299, 10508.985, 442.408, 52870.535 24/08/17,02:05:53,08,11,1, 11.7,1,1, 15.299, 10508.985, 442.427, 52870.511 24/08/17,02:05:53,09,11,1, 11.7,1,1, 15.299, 10509.028, 442.443, 52870.509 24/08/17,02:05:53,10,11,1, 11.7,1,1, 15.299, 10509.017, 442.431, 52870.462 24/08/17,02:05:53,11,11,1, 11.7,1,1, 15.299, 10508.985, 442.429, 52870.537 24/08/17,02:05:53,12,11,1, 11.7,1,1, 15.299, 10509.004, 442.423, 52870.439 24/08/17,02:05:53,13,11,1, 11.7,1,1, 15.299, 10509.011, 442.432, 52870.508 24/08/17,02:05:53,14,11,1, 11.7,1,1, 15.299, 10509.011, 442.458, 52870.525 24/08/17,02:05:53,15,11,1, 11.7,1,1, 15.299, 10509.030, 442.404, 52870.481 24/08/17,02:05:53,16,11,1, 11.7,1,1, 15.299, 10509.019, 442.418, 52870.543 24/08/17,02:05:53,17,11,1, 11.7,1,1, 15.299, 10509.024, 442.431, 52870.524 24/08/17,02:05:53,18,11,1, 11.7,1,1, 15.299, 10509.024, 442.441, 52870.466 24/08/17,02:05:53,19,11,1, 11.7,1,1, 15.299, 10509.018, 442.427, 52870.478 24/08/17,02:05:54,00,10,1, 11.9,1,1, 15.295, 10509.011, 442.427, 52870.478 24/08/17,02:05:54,01,10,1, 11.9,1,1, 15.295, 10509.012, 442.431, 52870.496 24/08/17,02:05:54,02,10,1, 11.9,1,1, 15.295, 10509.027, 442.448, 52870.522 24/08/17,02:05:54,03,10,1, 11.9,1,1, 15.295, 10508.996, 442.435, 52870.493 24/08/17,02:05:54,04,10,1, 11.9,1,1, 15.295, 10509.032, 442.430, 52870.371 24/08/17,02:05:54,05,10,1, 11.9,1,1, 15.295, 10509.026, 442.419, 52870.421 24/08/17,02:05:54,06,10,1, 11.9,1,1, 15.295, 10509.010, 442.429, 52870.412 24/08/17,02:05:54,07,10,1, 11.9,1,1, 15.295, 10509.018, 442.401, 52870.459 24/08/17,02:05:54,08,10,1, 11.9,1,1, 15.295, 10508.990, 442.428, 52870.467 24/08/17,02:05:54,09,10,1, 11.9,1,1, 15.295, 10509.006, 442.411, 52870.435 24/08/17,02:05:54,10,10,1, 11.9,1,1, 15.295, 10508.997, 442.407, 52870.409 24/08/17,02:05:54,11,10,1, 11.9,1,1, 15.295, 10509.003, 442.417, 52870.464 24/08/17,02:05:54,12,10,1, 11.9,1,1, 15.295, 10509.019, 442.417, 52870.462 24/08/17,02:05:54,13,10,1, 11.9,1,1, 15.295, 10509.014, 442.405, 52870.422 24/08/17,02:05:54,14,10,1, 11.9,1,1, 15.295, 10509.017, 442.415, 52870.403 24/08/17,02:05:54,15,10,1, 11.9,1,1, 15.295, 10509.024, 442.410, 52870.416 24/08/17,02:05:54,16,10,1, 11.9,1,1, 15.295, 10509.022, 442.407, 52870.479 24/08/17,02:05:54,17,10,1, 11.9,1,1, 15.295, 10509.005, 442.411, 52870.508 24/08/17,02:05:54,18,10,1, 11.9,1,1, 15.295, 10509.016, 442.399, 52870.448 24/08/17,02:05:54,19,10,1, 11.9,1,1, 15.295, 10509.008, 442.405, 52870.496 24/08/17,02:05:55,00,10,1, 11.9,1,1, 15.298, 10509.002, 442.405, 52870.496 24/08/17,02:05:55,01,10,1, 11.9,1,1, 15.298, 10509.034, 442.395, 52870.452 24/08/17,02:05:55,02,10,1, 11.9,1,1, 15.298, 10509.018, 442.410, 52870.474 24/08/17,02:05:55,03,10,1, 11.9,1,1, 15.298, 10509.020, 442.410, 52870.408 24/08/17,02:05:55,04,10,1, 11.9,1,1, 15.298, 10509.022, 442.419, 52870.430 24/08/17,02:05:55,05,10,1, 11.9,1,1, 15.298, 10509.031, 442.405, 52870.359 24/08/17,02:05:55,06,10,1, 11.9,1,1, 15.298, 10509.034, 442.407, 52870.478 24/08/17,02:05:55,07,10,1, 11.9,1,1, 15.298, 10509.006, 442.391, 52870.420 24/08/17,02:05:55,08,10,1, 11.9,1,1, 15.298, 10509.050, 442.399, 52870.416 24/08/17,02:05:55,09,10,1, 11.9,1,1, 15.298, 10509.025, 442.405, 52870.466 24/08/17,02:05:55,10,10,1, 11.9,1,1, 15.298, 10509.020, 442.425, 52870.474 24/08/17,02:05:55,11,10,1, 11.9,1,1, 15.298, 10509.024, 442.416, 52870.394 24/08/17,02:05:55,12,10,1, 11.9,1,1, 15.298, 10509.020, 442.420, 52870.411 24/08/17,02:05:55,13,10,1, 11.9,1,1, 15.298, 10509.030, 442.411, 52870.377 24/08/17,02:05:55,14,10,1, 11.9,1,1, 15.298, 10509.016, 442.411, 52870.439 24/08/17,02:05:55,15,10,1, 11.9,1,1, 15.298, 10509.023, 442.387, 52870.416 24/08/17,02:05:55,16,10,1, 11.9,1,1, 15.298, 10509.027, 442.394, 52870.370 24/08/17,02:05:55,17,10,1, 11.9,1,1, 15.298, 10509.025, 442.394, 52870.364 24/08/17,02:05:55,18,10,1, 11.9,1,1, 15.298, 10509.042, 442.388, 52870.446 24/08/17,02:05:55,19,10,1, 11.9,1,1, 15.298, 10509.037, 442.383, 52870.400 24/08/17,02:05:56,00,10,1, 11.9,1,1, 15.300, 10509.036, 442.383, 52870.400 24/08/17,02:05:56,01,10,1, 11.9,1,1, 15.300, 10509.040, 442.397, 52870.430 24/08/17,02:05:56,02,10,1, 11.9,1,1, 15.300, 10509.054, 442.390, 52870.394 24/08/17,02:05:56,03,10,1, 11.9,1,1, 15.300, 10509.033, 442.386, 52870.418 24/08/17,02:05:56,04,10,1, 11.9,1,1, 15.300, 10509.052, 442.389, 52870.391 24/08/17,02:05:56,05,10,1, 11.9,1,1, 15.300, 10509.034, 442.375, 52870.399 24/08/17,02:05:56,06,10,1, 11.9,1,1, 15.300, 10509.040, 442.369, 52870.399 24/08/17,02:05:56,07,10,1, 11.9,1,1, 15.300, 10509.056, 442.359, 52870.456 24/08/17,02:05:56,08,10,1, 11.9,1,1, 15.300, 10509.057, 442.369, 52870.443 24/08/17,02:05:56,09,10,1, 11.9,1,1, 15.300, 10509.035, 442.363, 52870.465 24/08/17,02:05:56,10,10,1, 11.9,1,1, 15.300, 10509.047, 442.393, 52870.447 24/08/17,02:05:56,11,10,1, 11.9,1,1, 15.300, 10509.026, 442.370, 52870.445 24/08/17,02:05:56,12,10,1, 11.9,1,1, 15.300, 10509.007, 442.360, 52870.451 24/08/17,02:05:56,13,10,1, 11.9,1,1, 15.300, 10509.024, 442.353, 52870.367 24/08/17,02:05:56,14,10,1, 11.9,1,1, 15.300, 10509.040, 442.359, 52870.420 24/08/17,02:05:56,15,10,1, 11.9,1,1, 15.300, 10509.040, 442.369, 52870.330 24/08/17,02:05:56,16,10,1, 11.9,1,1, 15.300, 10509.064, 442.365, 52870.369 24/08/17,02:05:56,17,10,1, 11.9,1,1, 15.300, 10509.073, 442.363, 52870.440 24/08/17,02:05:56,18,10,1, 11.9,1,1, 15.300, 10509.025, 442.368, 52870.372 24/08/17,02:05:56,19,10,1, 11.9,1,1, 15.300, 10509.092, 442.376, 52870.458 24/08/17,02:05:57,00,10,1, 11.9,1,1, 15.300, 10509.086, 442.376, 52870.458 24/08/17,02:05:57,01,10,1, 11.9,1,1, 15.300, 10509.060, 442.365, 52870.400 24/08/17,02:05:57,02,10,1, 11.9,1,1, 15.300, 10509.039, 442.383, 52870.355 24/08/17,02:05:57,03,10,1, 11.9,1,1, 15.300, 10509.037, 442.367, 52870.377 24/08/17,02:05:57,04,10,1, 11.9,1,1, 15.300, 10509.033, 442.352, 52870.432 24/08/17,02:05:57,05,10,1, 11.9,1,1, 15.300, 10509.059, 442.373, 52870.441 24/08/17,02:05:57,06,10,1, 11.9,1,1, 15.300, 10509.059, 442.387, 52870.365 24/08/17,02:05:57,07,10,1, 11.9,1,1, 15.300, 10509.034, 442.333, 52870.355 24/08/17,02:05:57,08,10,1, 11.9,1,1, 15.300, 10509.072, 442.356, 52870.318 24/08/17,02:05:57,09,10,1, 11.9,1,1, 15.300, 10509.056, 442.370, 52870.435 24/08/17,02:05:57,10,10,1, 11.9,1,1, 15.300, 10509.055, 442.353, 52870.338 24/08/17,02:05:57,11,10,1, 11.9,1,1, 15.300, 10509.067, 442.352, 52870.412 24/08/17,02:05:57,12,10,1, 11.9,1,1, 15.300, 10509.035, 442.347, 52870.317 24/08/17,02:05:57,13,10,1, 11.9,1,1, 15.300, 10509.079, 442.335, 52870.315 24/08/17,02:05:57,14,10,1, 11.9,1,1, 15.300, 10509.036, 442.354, 52870.363 24/08/17,02:05:57,15,10,1, 11.9,1,1, 15.300, 10509.057, 442.317, 52870.348 24/08/17,02:05:57,16,10,1, 11.9,1,1, 15.300, 10509.062, 442.372, 52870.329 24/08/17,02:05:57,17,10,1, 11.9,1,1, 15.300, 10509.082, 442.342, 52870.367 24/08/17,02:05:57,18,10,1, 11.9,1,1, 15.300, 10509.063, 442.372, 52870.393 24/08/17,02:05:57,19,10,1, 11.9,1,1, 15.300, 10509.092, 442.367, 52870.355 24/08/17,02:05:58,00,10,1, 11.9,1,1, 15.297, 10509.086, 442.367, 52870.355 24/08/17,02:05:58,01,10,1, 11.9,1,1, 15.297, 10509.077, 442.379, 52870.334 24/08/17,02:05:58,02,10,1, 11.9,1,1, 15.297, 10509.093, 442.369, 52870.360 24/08/17,02:05:58,03,10,1, 11.9,1,1, 15.297, 10509.073, 442.362, 52870.349 24/08/17,02:05:58,04,10,1, 11.9,1,1, 15.297, 10509.104, 442.358, 52870.276 24/08/17,02:05:58,05,10,1, 11.9,1,1, 15.297, 10509.105, 442.355, 52870.326 24/08/17,02:05:58,06,10,1, 11.9,1,1, 15.297, 10509.077, 442.356, 52870.299 24/08/17,02:05:58,07,10,1, 11.9,1,1, 15.297, 10509.092, 442.350, 52870.291 24/08/17,02:05:58,08,10,1, 11.9,1,1, 15.297, 10509.084, 442.366, 52870.359 24/08/17,02:05:58,09,10,1, 11.9,1,1, 15.297, 10509.061, 442.363, 52870.343 24/08/17,02:05:58,10,10,1, 11.9,1,1, 15.297, 10509.091, 442.357, 52870.317 24/08/17,02:05:58,11,10,1, 11.9,1,1, 15.297, 10509.070, 442.350, 52870.374 24/08/17,02:05:58,12,10,1, 11.9,1,1, 15.297, 10509.079, 442.367, 52870.339 24/08/17,02:05:58,13,10,1, 11.9,1,1, 15.297, 10509.070, 442.376, 52870.306 24/08/17,02:05:58,14,10,1, 11.9,1,1, 15.297, 10509.067, 442.374, 52870.342 24/08/17,02:05:58,15,10,1, 11.9,1,1, 15.297, 10509.080, 442.354, 52870.362 24/08/17,02:05:58,16,10,1, 11.9,1,1, 15.297, 10509.072, 442.336, 52870.329 24/08/17,02:05:58,17,10,1, 11.9,1,1, 15.297, 10509.071, 442.343, 52870.304 24/08/17,02:05:58,18,10,1, 11.9,1,1, 15.297, 10509.083, 442.354, 52870.282 24/08/17,02:05:58,19,10,1, 11.9,1,1, 15.297, 10509.064, 442.376, 52870.225 24/08/17,02:05:59,00,11,1, 11.9,1,1, 15.300, 10509.061, 442.376, 52870.225 24/08/17,02:05:59,01,11,1, 11.9,1,1, 15.300, 10509.084, 442.356, 52870.305 24/08/17,02:05:59,02,11,1, 11.9,1,1, 15.300, 10509.093, 442.350, 52870.332 24/08/17,02:05:59,03,11,1, 11.9,1,1, 15.300, 10509.074, 442.368, 52870.375 24/08/17,02:05:59,04,11,1, 11.9,1,1, 15.300, 10509.067, 442.352, 52870.289 24/08/17,02:05:59,05,11,1, 11.9,1,1, 15.300, 10509.115, 442.371, 52870.329 24/08/17,02:05:59,06,11,1, 11.9,1,1, 15.300, 10509.090, 442.355, 52870.335 24/08/17,02:05:59,07,11,1, 11.9,1,1, 15.300, 10509.099, 442.348, 52870.281 24/08/17,02:05:59,08,11,1, 11.9,1,1, 15.300, 10509.072, 442.353, 52870.325 24/08/17,02:05:59,09,11,1, 11.9,1,1, 15.300, 10509.099, 442.354, 52870.326 24/08/17,02:05:59,10,11,1, 11.9,1,1, 15.300, 10509.098, 442.346, 52870.315 24/08/17,02:05:59,11,11,1, 11.9,1,1, 15.300, 10509.110, 442.330, 52870.245 24/08/17,02:05:59,12,11,1, 11.9,1,1, 15.300, 10509.112, 442.364, 52870.294 24/08/17,02:05:59,13,11,1, 11.9,1,1, 15.300, 10509.105, 442.342, 52870.323 24/08/17,02:05:59,14,11,1, 11.9,1,1, 15.300, 10509.107, 442.335, 52870.244 24/08/17,02:05:59,15,11,1, 11.9,1,1, 15.300, 10509.094, 442.343, 52870.329 24/08/17,02:05:59,16,11,1, 11.9,1,1, 15.300, 10509.119, 442.356, 52870.328 24/08/17,02:05:59,17,11,1, 11.9,1,1, 15.300, 10509.111, 442.348, 52870.295 24/08/17,02:05:59,18,11,1, 11.9,1,1, 15.300, 10509.115, 442.345, 52870.334 24/08/17,02:05:59,19,11,1, 11.9,1,1, 15.300, 10509.128, 442.344, 52870.280 24/08/17,02:06:00,00,10,1, 11.9,1,1, 15.300, 10509.127, 442.344, 52870.280 24/08/17,02:06:00,01,10,1, 11.9,1,1, 15.300, 10509.126, 442.353, 52870.305 24/08/17,02:06:00,02,10,1, 11.9,1,1, 15.300, 10509.117, 442.320, 52870.158 24/08/17,02:06:00,03,10,1, 11.9,1,1, 15.300, 10509.118, 442.311, 52870.179 24/08/17,02:06:00,04,10,1, 11.9,1,1, 15.300, 10509.134, 442.335, 52870.181 24/08/17,02:06:00,05,10,1, 11.9,1,1, 15.300, 10509.121, 442.309, 52870.187 24/08/17,02:06:00,06,10,1, 11.9,1,1, 15.300, 10509.131, 442.315, 52870.190 24/08/17,02:06:00,07,10,1, 11.9,1,1, 15.300, 10509.131, 442.346, 52870.157 24/08/17,02:06:00,08,10,1, 11.9,1,1, 15.300, 10509.147, 442.335, 52870.145 24/08/17,02:06:00,09,10,1, 11.9,1,1, 15.300, 10509.124, 442.320, 52870.128 24/08/17,02:06:00,10,10,1, 11.9,1,1, 15.300, 10509.141, 442.332, 52870.086 24/08/17,02:06:00,11,10,1, 11.9,1,1, 15.300, 10509.132, 442.341, 52870.149 24/08/17,02:06:00,12,10,1, 11.9,1,1, 15.300, 10509.137, 442.334, 52870.160 24/08/17,02:06:00,13,10,1, 11.9,1,1, 15.300, 10509.129, 442.352, 52870.155 24/08/17,02:06:00,14,10,1, 11.9,1,1, 15.300, 10509.142, 442.335, 52870.100 24/08/17,02:06:00,15,10,1, 11.9,1,1, 15.300, 10509.132, 442.309, 52870.129 24/08/17,02:06:00,16,10,1, 11.9,1,1, 15.300, 10509.160, 442.327, 52870.125 24/08/17,02:06:00,17,10,1, 11.9,1,1, 15.300, 10509.142, 442.314, 52870.165 24/08/17,02:06:00,18,10,1, 11.9,1,1, 15.300, 10509.170, 442.337, 52870.102 24/08/17,02:06:00,19,10,1, 11.9,1,1, 15.300, 10509.162, 442.339, 52870.101 24/08/17,02:06:01,00,10,1, 11.9,1,1, 15.301, 10509.161, 442.339, 52870.101 24/08/17,02:06:01,01,10,1, 11.9,1,1, 15.301, 10509.156, 442.304, 52870.127 24/08/17,02:06:01,02,10,1, 11.9,1,1, 15.301, 10509.168, 442.324, 52870.153 24/08/17,02:06:01,03,10,1, 11.9,1,1, 15.301, 10509.141, 442.316, 52870.141 24/08/17,02:06:01,04,10,1, 11.9,1,1, 15.301, 10509.161, 442.324, 52870.095 24/08/17,02:06:01,05,10,1, 11.9,1,1, 15.301, 10509.167, 442.318, 52870.106 24/08/17,02:06:01,06,10,1, 11.9,1,1, 15.301, 10509.170, 442.337, 52870.098 24/08/17,02:06:01,07,10,1, 11.9,1,1, 15.301, 10509.149, 442.306, 52870.100 24/08/17,02:06:01,08,10,1, 11.9,1,1, 15.301, 10509.148, 442.313, 52870.095 24/08/17,02:06:01,09,10,1, 11.9,1,1, 15.301, 10509.150, 442.301, 52870.041 24/08/17,02:06:01,10,10,1, 11.9,1,1, 15.301, 10509.152, 442.319, 52870.204 24/08/17,02:06:01,11,10,1, 11.9,1,1, 15.301, 10509.173, 442.315, 52870.115 24/08/17,02:06:01,12,10,1, 11.9,1,1, 15.301, 10509.154, 442.297, 52870.103 24/08/17,02:06:01,13,10,1, 11.9,1,1, 15.301, 10509.157, 442.302, 52870.153 24/08/17,02:06:01,14,10,1, 11.9,1,1, 15.301, 10509.179, 442.315, 52870.052 24/08/17,02:06:01,15,10,1, 11.9,1,1, 15.301, 10509.199, 442.298, 52870.110 24/08/17,02:06:01,16,10,1, 11.9,1,1, 15.301, 10509.200, 442.300, 52870.143 24/08/17,02:06:01,17,10,1, 11.9,1,1, 15.301, 10509.182, 442.314, 52870.102 24/08/17,02:06:01,18,10,1, 11.9,1,1, 15.301, 10509.182, 442.311, 52870.065 24/08/17,02:06:01,19,10,1, 11.9,1,1, 15.301, 10509.198, 442.328, 52870.114 24/08/17,02:06:02,00,10,1, 11.9,1,1, 15.299, 10509.194, 442.328, 52870.114 24/08/17,02:06:02,01,10,1, 11.9,1,1, 15.299, 10509.190, 442.311, 52870.067 24/08/17,02:06:02,02,10,1, 11.9,1,1, 15.299, 10509.190, 442.305, 52870.134 24/08/17,02:06:02,03,10,1, 11.9,1,1, 15.299, 10509.203, 442.339, 52870.221 24/08/17,02:06:02,04,10,1, 11.9,1,1, 15.299, 10509.228, 442.298, 52870.032 24/08/17,02:06:02,05,10,1, 11.9,1,1, 15.299, 10509.242, 442.312, 52870.093 24/08/17,02:06:02,06,10,1, 11.9,1,1, 15.299, 10509.215, 442.301, 52870.089 24/08/17,02:06:02,07,10,1, 11.9,1,1, 15.299, 10509.227, 442.306, 52870.081 24/08/17,02:06:02,08,10,1, 11.9,1,1, 15.299, 10509.239, 442.309, 52870.116 24/08/17,02:06:02,09,10,1, 11.9,1,1, 15.299, 10509.210, 442.316, 52870.029 24/08/17,02:06:02,10,10,1, 11.9,1,1, 15.299, 10509.217, 442.318, 52870.091 24/08/17,02:06:02,11,10,1, 11.9,1,1, 15.299, 10509.202, 442.312, 52870.080 24/08/17,02:06:02,12,10,1, 11.9,1,1, 15.299, 10509.213, 442.303, 52870.049 24/08/17,02:06:02,13,10,1, 11.9,1,1, 15.299, 10509.229, 442.285, 52870.042 24/08/17,02:06:02,14,10,1, 11.9,1,1, 15.299, 10509.226, 442.307, 52870.030 24/08/17,02:06:02,15,10,1, 11.9,1,1, 15.299, 10509.223, 442.322, 52870.043 24/08/17,02:06:02,16,10,1, 11.9,1,1, 15.299, 10509.229, 442.309, 52870.023 24/08/17,02:06:02,17,10,1, 11.9,1,1, 15.299, 10509.255, 442.321, 52870.030 24/08/17,02:06:02,18,10,1, 11.9,1,1, 15.299, 10509.249, 442.311, 52870.086 24/08/17,02:06:02,19,10,1, 11.9,1,1, 15.299, 10509.229, 442.290, 52870.076 24/08/17,02:06:03,00,10,1, 11.9,1,1, 15.298, 10509.228, 442.290, 52870.076 24/08/17,02:06:03,01,10,1, 11.9,1,1, 15.298, 10509.256, 442.298, 52870.027 24/08/17,02:06:03,02,10,1, 11.9,1,1, 15.298, 10509.240, 442.282, 52870.074 24/08/17,02:06:03,03,10,1, 11.9,1,1, 15.298, 10509.278, 442.285, 52870.088 24/08/17,02:06:03,04,10,1, 11.9,1,1, 15.298, 10509.251, 442.294, 52870.123 24/08/17,02:06:03,05,10,1, 11.9,1,1, 15.298, 10509.257, 442.287, 52870.055 24/08/17,02:06:03,06,10,1, 11.9,1,1, 15.298, 10509.249, 442.283, 52870.049 24/08/17,02:06:03,07,10,1, 11.9,1,1, 15.298, 10509.267, 442.276, 52870.060 24/08/17,02:06:03,08,10,1, 11.9,1,1, 15.298, 10509.252, 442.297, 52870.043 24/08/17,02:06:03,09,10,1, 11.9,1,1, 15.298, 10509.293, 442.293, 52870.083 24/08/17,02:06:03,10,10,1, 11.9,1,1, 15.298, 10509.291, 442.290, 52870.058 24/08/17,02:06:03,11,10,1, 11.9,1,1, 15.298, 10509.283, 442.294, 52870.098 24/08/17,02:06:03,12,10,1, 11.9,1,1, 15.298, 10509.286, 442.293, 52870.136 24/08/17,02:06:03,13,10,1, 11.9,1,1, 15.298, 10509.285, 442.275, 52870.039 24/08/17,02:06:03,14,10,1, 11.9,1,1, 15.298, 10509.286, 442.276, 52870.024 24/08/17,02:06:03,15,10,1, 11.9,1,1, 15.298, 10509.295, 442.262, 52870.047 24/08/17,02:06:03,16,10,1, 11.9,1,1, 15.298, 10509.284, 442.281, 52870.060 24/08/17,02:06:03,17,10,1, 11.9,1,1, 15.298, 10509.310, 442.278, 52870.099 24/08/17,02:06:03,18,10,1, 11.9,1,1, 15.298, 10509.316, 442.277, 52870.003 24/08/17,02:06:03,19,10,1, 11.9,1,1, 15.298, 10509.287, 442.276, 52870.070 24/08/17,02:06:04,00,10,1, 11.9,1,1, 15.297, 10509.286, 442.276, 52870.070 24/08/17,02:06:04,01,10,1, 11.9,1,1, 15.297, 10509.317, 442.270, 52870.030 24/08/17,02:06:04,02,10,1, 11.9,1,1, 15.297, 10509.290, 442.248, 52870.014 24/08/17,02:06:04,03,10,1, 11.9,1,1, 15.297, 10509.330, 442.273, 52869.940 24/08/17,02:06:04,04,10,1, 11.9,1,1, 15.297, 10509.318, 442.280, 52870.074 24/08/17,02:06:04,05,10,1, 11.9,1,1, 15.297, 10509.313, 442.263, 52870.029 24/08/17,02:06:04,06,10,1, 11.9,1,1, 15.297, 10509.302, 442.265, 52870.018 24/08/17,02:06:04,07,10,1, 11.9,1,1, 15.297, 10509.318, 442.275, 52870.042 24/08/17,02:06:04,08,10,1, 11.9,1,1, 15.297, 10509.307, 442.281, 52869.973 24/08/17,02:06:04,09,10,1, 11.9,1,1, 15.297, 10509.333, 442.288, 52869.999 24/08/17,02:06:04,10,10,1, 11.9,1,1, 15.297, 10509.333, 442.296, 52870.053 24/08/17,02:06:04,11,10,1, 11.9,1,1, 15.297, 10509.343, 442.290, 52870.072 24/08/17,02:06:04,12,10,1, 11.9,1,1, 15.297, 10509.324, 442.258, 52870.116 24/08/17,02:06:04,13,10,1, 11.9,1,1, 15.297, 10509.335, 442.277, 52870.003 24/08/17,02:06:04,14,10,1, 11.9,1,1, 15.297, 10509.344, 442.267, 52870.056 24/08/17,02:06:04,15,10,1, 11.9,1,1, 15.297, 10509.351, 442.279, 52870.048 24/08/17,02:06:04,16,10,1, 11.9,1,1, 15.297, 10509.349, 442.265, 52870.039 24/08/17,02:06:04,17,10,1, 11.9,1,1, 15.297, 10509.361, 442.288, 52869.944 24/08/17,02:06:04,18,10,1, 11.9,1,1, 15.297, 10509.362, 442.229, 52869.991 24/08/17,02:06:04,19,10,1, 11.9,1,1, 15.297, 10509.353, 442.258, 52869.948 24/08/17,02:06:05,00,10,1, 11.9,1,1, 15.296, 10509.353, 442.258, 52869.948 24/08/17,02:06:05,01,10,1, 11.9,1,1, 15.296, 10509.382, 442.236, 52870.001 24/08/17,02:06:05,02,10,1, 11.9,1,1, 15.296, 10509.359, 442.241, 52870.018 24/08/17,02:06:05,03,10,1, 11.9,1,1, 15.296, 10509.378, 442.241, 52870.038 24/08/17,02:06:05,04,10,1, 11.9,1,1, 15.296, 10509.398, 442.241, 52869.999 24/08/17,02:06:05,05,10,1, 11.9,1,1, 15.296, 10509.402, 442.235, 52869.971 24/08/17,02:06:05,06,10,1, 11.9,1,1, 15.296, 10509.368, 442.240, 52870.073 24/08/17,02:06:05,07,10,1, 11.9,1,1, 15.296, 10509.349, 442.254, 52869.965 24/08/17,02:06:05,08,10,1, 11.9,1,1, 15.296, 10509.354, 442.252, 52869.929 24/08/17,02:06:05,09,10,1, 11.9,1,1, 15.296, 10509.376, 442.251, 52870.022 24/08/17,02:06:05,10,10,1, 11.9,1,1, 15.296, 10509.385, 442.219, 52869.945 24/08/17,02:06:05,11,10,1, 11.9,1,1, 15.296, 10509.381, 442.266, 52869.941 24/08/17,02:06:05,12,10,1, 11.9,1,1, 15.296, 10509.402, 442.237, 52870.014 24/08/17,02:06:05,13,10,1, 11.9,1,1, 15.296, 10509.378, 442.242, 52869.990 24/08/17,02:06:05,14,10,1, 11.9,1,1, 15.296, 10509.418, 442.224, 52870.065 24/08/17,02:06:05,15,10,1, 11.9,1,1, 15.296, 10509.393, 442.227, 52869.993 24/08/17,02:06:05,16,10,1, 11.9,1,1, 15.296, 10509.363, 442.219, 52869.945 24/08/17,02:06:05,17,10,1, 11.9,1,1, 15.296, 10509.400, 442.230, 52869.972 24/08/17,02:06:05,18,10,1, 11.9,1,1, 15.296, 10509.416, 442.223, 52870.010 24/08/17,02:06:05,19,10,1, 11.9,1,1, 15.296, 10509.384, 442.226, 52869.903 24/08/17,02:06:06,00,09,1, 11.8,1,1, 15.303, 10509.378, 442.226, 52869.903 24/08/17,02:06:06,01,09,1, 11.8,1,1, 15.303, 10509.392, 442.237, 52869.994 24/08/17,02:06:06,02,09,1, 11.8,1,1, 15.303, 10509.387, 442.217, 52869.904 24/08/17,02:06:06,03,09,1, 11.8,1,1, 15.303, 10509.426, 442.225, 52869.989 24/08/17,02:06:06,04,09,1, 11.8,1,1, 15.303, 10509.408, 442.225, 52869.921 24/08/17,02:06:06,05,09,1, 11.8,1,1, 15.303, 10509.448, 442.220, 52869.907 24/08/17,02:06:06,06,09,1, 11.8,1,1, 15.303, 10509.418, 442.227, 52869.922 24/08/17,02:06:06,07,09,1, 11.8,1,1, 15.303, 10509.422, 442.242, 52869.917 24/08/17,02:06:06,08,09,1, 11.8,1,1, 15.303, 10509.407, 442.225, 52869.963 24/08/17,02:06:06,09,09,1, 11.8,1,1, 15.303, 10509.408, 442.196, 52869.876 24/08/17,02:06:06,10,09,1, 11.8,1,1, 15.303, 10509.417, 442.242, 52870.012 24/08/17,02:06:06,11,09,1, 11.8,1,1, 15.303, 10509.441, 442.246, 52869.971 24/08/17,02:06:06,12,09,1, 11.8,1,1, 15.303, 10509.432, 442.231, 52869.976 24/08/17,02:06:06,13,09,1, 11.8,1,1, 15.303, 10509.432, 442.225, 52869.980 24/08/17,02:06:06,14,09,1, 11.8,1,1, 15.303, 10509.454, 442.205, 52869.932 24/08/17,02:06:06,15,09,1, 11.8,1,1, 15.303, 10509.461, 442.210, 52869.970 24/08/17,02:06:06,16,09,1, 11.8,1,1, 15.303, 10509.443, 442.250, 52869.989 24/08/17,02:06:06,17,09,1, 11.8,1,1, 15.303, 10509.469, 442.191, 52869.938 24/08/17,02:06:06,18,09,1, 11.8,1,1, 15.303, 10509.464, 442.215, 52869.891 24/08/17,02:06:06,19,09,1, 11.8,1,1, 15.303, 10509.476, 442.194, 52869.925 24/08/17,02:06:07,00,09,1, 12.0,1,1, 15.299, 10509.470, 442.194, 52869.925 24/08/17,02:06:07,01,09,1, 12.0,1,1, 15.299, 10509.446, 442.207, 52869.945 24/08/17,02:06:07,02,09,1, 12.0,1,1, 15.299, 10509.476, 442.219, 52869.948 24/08/17,02:06:07,03,09,1, 12.0,1,1, 15.299, 10509.488, 442.207, 52869.934 24/08/17,02:06:07,04,09,1, 12.0,1,1, 15.299, 10509.480, 442.226, 52869.923 24/08/17,02:06:07,05,09,1, 12.0,1,1, 15.299, 10509.502, 442.191, 52869.953 24/08/17,02:06:07,06,09,1, 12.0,1,1, 15.299, 10509.479, 442.212, 52869.958 24/08/17,02:06:07,07,09,1, 12.0,1,1, 15.299, 10509.470, 442.198, 52869.909 24/08/17,02:06:07,08,09,1, 12.0,1,1, 15.299, 10509.464, 442.171, 52869.946 24/08/17,02:06:07,09,09,1, 12.0,1,1, 15.299, 10509.499, 442.211, 52869.978 24/08/17,02:06:07,10,09,1, 12.0,1,1, 15.299, 10509.509, 442.226, 52869.892 24/08/17,02:06:07,11,09,1, 12.0,1,1, 15.299, 10509.501, 442.209, 52869.949 24/08/17,02:06:07,12,09,1, 12.0,1,1, 15.299, 10509.522, 442.217, 52869.949 24/08/17,02:06:07,13,09,1, 12.0,1,1, 15.299, 10509.499, 442.194, 52869.908 24/08/17,02:06:07,14,09,1, 12.0,1,1, 15.299, 10509.512, 442.221, 52869.954 24/08/17,02:06:07,15,09,1, 12.0,1,1, 15.299, 10509.530, 442.181, 52869.944 24/08/17,02:06:07,16,09,1, 12.0,1,1, 15.299, 10509.512, 442.213, 52869.932 24/08/17,02:06:07,17,09,1, 12.0,1,1, 15.299, 10509.508, 442.216, 52869.950 24/08/17,02:06:07,18,09,1, 12.0,1,1, 15.299, 10509.499, 442.217, 52869.941 24/08/17,02:06:07,19,09,1, 12.0,1,1, 15.299, 10509.520, 442.213, 52869.968 24/08/17,02:06:08,00,10,1, 11.9,1,1, 15.301, 10509.520, 442.213, 52869.968 24/08/17,02:06:08,01,10,1, 11.9,1,1, 15.301, 10509.527, 442.206, 52869.893 24/08/17,02:06:08,02,10,1, 11.9,1,1, 15.301, 10509.503, 442.198, 52869.945 24/08/17,02:06:08,03,10,1, 11.9,1,1, 15.301, 10509.526, 442.200, 52869.890 24/08/17,02:06:08,04,10,1, 11.9,1,1, 15.301, 10509.535, 442.195, 52869.917 24/08/17,02:06:08,05,10,1, 11.9,1,1, 15.301, 10509.544, 442.185, 52869.921 24/08/17,02:06:08,06,10,1, 11.9,1,1, 15.301, 10509.531, 442.182, 52869.868 24/08/17,02:06:08,07,10,1, 11.9,1,1, 15.301, 10509.544, 442.202, 52869.867 24/08/17,02:06:08,08,10,1, 11.9,1,1, 15.301, 10509.541, 442.207, 52869.918 24/08/17,02:06:08,09,10,1, 11.9,1,1, 15.301, 10509.571, 442.215, 52869.974 24/08/17,02:06:08,10,10,1, 11.9,1,1, 15.301, 10509.550, 442.210, 52869.856 24/08/17,02:06:08,11,10,1, 11.9,1,1, 15.301, 10509.529, 442.156, 52869.922 24/08/17,02:06:08,12,10,1, 11.9,1,1, 15.301, 10509.576, 442.191, 52869.904 24/08/17,02:06:08,13,10,1, 11.9,1,1, 15.301, 10509.546, 442.181, 52869.882 24/08/17,02:06:08,14,10,1, 11.9,1,1, 15.301, 10509.580, 442.191, 52869.880 24/08/17,02:06:08,15,10,1, 11.9,1,1, 15.301, 10509.556, 442.167, 52869.839 24/08/17,02:06:08,16,10,1, 11.9,1,1, 15.301, 10509.564, 442.179, 52869.847 24/08/17,02:06:08,17,10,1, 11.9,1,1, 15.301, 10509.583, 442.196, 52869.896 24/08/17,02:06:08,18,10,1, 11.9,1,1, 15.301, 10509.588, 442.177, 52869.878 24/08/17,02:06:08,19,10,1, 11.9,1,1, 15.301, 10509.591, 442.185, 52869.889 24/08/17,02:06:09,00,10,1, 11.9,1,1, 15.303, 10509.586, 442.185, 52869.889 24/08/17,02:06:09,01,10,1, 11.9,1,1, 15.303, 10509.585, 442.178, 52869.874 24/08/17,02:06:09,02,10,1, 11.9,1,1, 15.303, 10509.614, 442.184, 52869.841 24/08/17,02:06:09,03,10,1, 11.9,1,1, 15.303, 10509.588, 442.183, 52869.842 24/08/17,02:06:09,04,10,1, 11.9,1,1, 15.303, 10509.601, 442.169, 52869.936 24/08/17,02:06:09,05,10,1, 11.9,1,1, 15.303, 10509.593, 442.170, 52869.876 24/08/17,02:06:09,06,10,1, 11.9,1,1, 15.303, 10509.609, 442.160, 52869.895 24/08/17,02:06:09,07,10,1, 11.9,1,1, 15.303, 10509.612, 442.167, 52869.869 24/08/17,02:06:09,08,10,1, 11.9,1,1, 15.303, 10509.583, 442.150, 52869.846 24/08/17,02:06:09,09,10,1, 11.9,1,1, 15.303, 10509.615, 442.145, 52869.844 24/08/17,02:06:09,10,10,1, 11.9,1,1, 15.303, 10509.608, 442.156, 52869.855 24/08/17,02:06:09,11,10,1, 11.9,1,1, 15.303, 10509.620, 442.160, 52869.872 24/08/17,02:06:09,12,10,1, 11.9,1,1, 15.303, 10509.586, 442.159, 52869.915 24/08/17,02:06:09,13,10,1, 11.9,1,1, 15.303, 10509.646, 442.157, 52869.815 24/08/17,02:06:09,14,10,1, 11.9,1,1, 15.303, 10509.639, 442.182, 52869.916 24/08/17,02:06:09,15,10,1, 11.9,1,1, 15.303, 10509.651, 442.161, 52869.894 24/08/17,02:06:09,16,10,1, 11.9,1,1, 15.303, 10509.638, 442.161, 52869.817 24/08/17,02:06:09,17,10,1, 11.9,1,1, 15.303, 10509.636, 442.185, 52869.888 24/08/17,02:06:09,18,10,1, 11.9,1,1, 15.303, 10509.662, 442.167, 52869.797 24/08/17,02:06:09,19,10,1, 11.9,1,1, 15.303, 10509.653, 442.165, 52869.885 24/08/17,02:06:10,00,10,1, 11.9,1,1, 15.300, 10509.645, 442.165, 52869.885 24/08/17,02:06:10,01,10,1, 11.9,1,1, 15.300, 10509.674, 442.152, 52869.826 24/08/17,02:06:10,02,10,1, 11.9,1,1, 15.300, 10509.642, 442.159, 52869.844 24/08/17,02:06:10,03,10,1, 11.9,1,1, 15.300, 10509.680, 442.169, 52869.848 24/08/17,02:06:10,04,10,1, 11.9,1,1, 15.300, 10509.658, 442.159, 52869.921 24/08/17,02:06:10,05,10,1, 11.9,1,1, 15.300, 10509.684, 442.134, 52869.787 24/08/17,02:06:10,06,10,1, 11.9,1,1, 15.300, 10509.682, 442.150, 52869.849 24/08/17,02:06:10,07,10,1, 11.9,1,1, 15.300, 10509.682, 442.153, 52869.832 24/08/17,02:06:10,08,10,1, 11.9,1,1, 15.300, 10509.703, 442.152, 52869.862 24/08/17,02:06:10,09,10,1, 11.9,1,1, 15.300, 10509.697, 442.163, 52869.834 24/08/17,02:06:10,10,10,1, 11.9,1,1, 15.300, 10509.693, 442.166, 52869.813 24/08/17,02:06:10,11,10,1, 11.9,1,1, 15.300, 10509.706, 442.156, 52869.789 24/08/17,02:06:10,12,10,1, 11.9,1,1, 15.300, 10509.702, 442.165, 52869.847 24/08/17,02:06:10,13,10,1, 11.9,1,1, 15.300, 10509.715, 442.144, 52869.868 24/08/17,02:06:10,14,10,1, 11.9,1,1, 15.300, 10509.669, 442.155, 52869.888 24/08/17,02:06:10,15,10,1, 11.9,1,1, 15.300, 10509.730, 442.126, 52869.702 24/08/17,02:06:10,16,10,1, 11.9,1,1, 15.300, 10509.726, 442.169, 52869.892 24/08/17,02:06:10,17,10,1, 11.9,1,1, 15.300, 10509.738, 442.134, 52869.843 24/08/17,02:06:10,18,10,1, 11.9,1,1, 15.300, 10509.715, 442.151, 52869.790 24/08/17,02:06:10,19,10,1, 11.9,1,1, 15.300, 10509.742, 442.152, 52869.819 24/08/17,02:06:11,00,11,1, 11.9,1,1, 15.298, 10509.737, 442.152, 52869.819 24/08/17,02:06:11,01,11,1, 11.9,1,1, 15.298, 10509.742, 442.127, 52869.845 24/08/17,02:06:11,02,11,1, 11.9,1,1, 15.298, 10509.757, 442.141, 52869.845 24/08/17,02:06:11,03,11,1, 11.9,1,1, 15.298, 10509.753, 442.138, 52869.747 24/08/17,02:06:11,04,11,1, 11.9,1,1, 15.298, 10509.725, 442.135, 52869.753 24/08/17,02:06:11,05,11,1, 11.9,1,1, 15.298, 10509.752, 442.125, 52869.843 24/08/17,02:06:11,06,11,1, 11.9,1,1, 15.298, 10509.751, 442.133, 52869.814 24/08/17,02:06:11,07,11,1, 11.9,1,1, 15.298, 10509.772, 442.137, 52869.766 24/08/17,02:06:11,08,11,1, 11.9,1,1, 15.298, 10509.777, 442.132, 52869.767 24/08/17,02:06:11,09,11,1, 11.9,1,1, 15.298, 10509.786, 442.128, 52869.734 24/08/17,02:06:11,10,11,1, 11.9,1,1, 15.298, 10509.784, 442.142, 52869.822 24/08/17,02:06:11,11,11,1, 11.9,1,1, 15.298, 10509.801, 442.150, 52869.814 24/08/17,02:06:11,12,11,1, 11.9,1,1, 15.298, 10509.757, 442.127, 52869.787 24/08/17,02:06:11,13,11,1, 11.9,1,1, 15.298, 10509.786, 442.113, 52869.706 24/08/17,02:06:11,14,11,1, 11.9,1,1, 15.298, 10509.799, 442.128, 52869.737 24/08/17,02:06:11,15,11,1, 11.9,1,1, 15.298, 10509.814, 442.143, 52869.789 24/08/17,02:06:11,16,11,1, 11.9,1,1, 15.298, 10509.784, 442.131, 52869.756 24/08/17,02:06:11,17,11,1, 11.9,1,1, 15.298, 10509.809, 442.131, 52869.791 24/08/17,02:06:11,18,11,1, 11.9,1,1, 15.298, 10509.837, 442.122, 52869.782 24/08/17,02:06:11,19,11,1, 11.9,1,1, 15.298, 10509.832, 442.116, 52869.739 24/08/17,02:06:12,00,10,1, 11.9,1,1, 15.298, 10509.828, 442.116, 52869.739 24/08/17,02:06:12,01,10,1, 11.9,1,1, 15.298, 10509.828, 442.119, 52869.744 24/08/17,02:06:12,02,10,1, 11.9,1,1, 15.298, 10509.819, 442.116, 52869.712 24/08/17,02:06:12,03,10,1, 11.9,1,1, 15.298, 10509.813, 442.138, 52869.769 24/08/17,02:06:12,04,10,1, 11.9,1,1, 15.298, 10509.838, 442.129, 52869.722 24/08/17,02:06:12,05,10,1, 11.9,1,1, 15.298, 10509.840, 442.129, 52869.702 24/08/17,02:06:12,06,10,1, 11.9,1,1, 15.298, 10509.841, 442.131, 52869.713 24/08/17,02:06:12,07,10,1, 11.9,1,1, 15.298, 10509.842, 442.116, 52869.731 24/08/17,02:06:12,08,10,1, 11.9,1,1, 15.298, 10509.870, 442.146, 52869.729 24/08/17,02:06:12,09,10,1, 11.9,1,1, 15.298, 10509.845, 442.126, 52869.790 24/08/17,02:06:12,10,10,1, 11.9,1,1, 15.298, 10509.887, 442.148, 52869.772 24/08/17,02:06:12,11,10,1, 11.9,1,1, 15.298, 10509.863, 442.145, 52869.781 24/08/17,02:06:12,12,10,1, 11.9,1,1, 15.298, 10509.855, 442.133, 52869.801 24/08/17,02:06:12,13,10,1, 11.9,1,1, 15.298, 10509.889, 442.147, 52869.762 24/08/17,02:06:12,14,10,1, 11.9,1,1, 15.298, 10509.876, 442.123, 52869.838 24/08/17,02:06:12,15,10,1, 11.9,1,1, 15.298, 10509.905, 442.129, 52869.719 24/08/17,02:06:12,16,10,1, 11.9,1,1, 15.298, 10509.915, 442.112, 52869.749 24/08/17,02:06:12,17,10,1, 11.9,1,1, 15.298, 10509.877, 442.132, 52869.756 24/08/17,02:06:12,18,10,1, 11.9,1,1, 15.298, 10509.909, 442.137, 52869.767 24/08/17,02:06:12,19,10,1, 11.9,1,1, 15.298, 10509.908, 442.111, 52869.705 24/08/17,02:06:13,00,09,1, 11.9,1,1, 15.300, 10509.903, 442.111, 52869.705 24/08/17,02:06:13,01,09,1, 11.9,1,1, 15.300, 10509.945, 442.128, 52869.672 24/08/17,02:06:13,02,09,1, 11.9,1,1, 15.300, 10509.942, 442.103, 52869.707 24/08/17,02:06:13,03,09,1, 11.9,1,1, 15.300, 10509.924, 442.144, 52869.754 24/08/17,02:06:13,04,09,1, 11.9,1,1, 15.300, 10509.921, 442.109, 52869.740 24/08/17,02:06:13,05,09,1, 11.9,1,1, 15.300, 10509.919, 442.115, 52869.753 24/08/17,02:06:13,06,09,1, 11.9,1,1, 15.300, 10509.943, 442.130, 52869.688 24/08/17,02:06:13,07,09,1, 11.9,1,1, 15.300, 10509.947, 442.103, 52869.754 24/08/17,02:06:13,08,09,1, 11.9,1,1, 15.300, 10509.943, 442.117, 52869.782 24/08/17,02:06:13,09,09,1, 11.9,1,1, 15.300, 10509.958, 442.128, 52869.743 24/08/17,02:06:13,10,09,1, 11.9,1,1, 15.300, 10509.968, 442.114, 52869.728 24/08/17,02:06:13,11,09,1, 11.9,1,1, 15.300, 10509.946, 442.116, 52869.757 24/08/17,02:06:13,12,09,1, 11.9,1,1, 15.300, 10509.953, 442.116, 52869.767 24/08/17,02:06:13,13,09,1, 11.9,1,1, 15.300, 10509.989, 442.114, 52869.720 24/08/17,02:06:13,14,09,1, 11.9,1,1, 15.300, 10509.989, 442.122, 52869.747 24/08/17,02:06:13,15,09,1, 11.9,1,1, 15.300, 10509.999, 442.080, 52869.750 24/08/17,02:06:13,16,09,1, 11.9,1,1, 15.300, 10509.985, 442.114, 52869.794 24/08/17,02:06:13,17,09,1, 11.9,1,1, 15.300, 10509.976, 442.115, 52869.805 24/08/17,02:06:13,18,09,1, 11.9,1,1, 15.300, 10509.989, 442.114, 52869.747 24/08/17,02:06:13,19,09,1, 11.9,1,1, 15.300, 10509.992, 442.119, 52869.737 24/08/17,02:06:14,00,10,1, 11.9,1,1, 15.296, 10509.987, 442.119, 52869.737 24/08/17,02:06:14,01,10,1, 11.9,1,1, 15.296, 10509.992, 442.089, 52869.741 24/08/17,02:06:14,02,10,1, 11.9,1,1, 15.296, 10510.010, 442.118, 52869.737 24/08/17,02:06:14,03,10,1, 11.9,1,1, 15.296, 10510.020, 442.107, 52869.689 24/08/17,02:06:14,04,10,1, 11.9,1,1, 15.296, 10510.012, 442.096, 52869.752 24/08/17,02:06:14,05,10,1, 11.9,1,1, 15.296, 10510.035, 442.102, 52869.677 24/08/17,02:06:14,06,10,1, 11.9,1,1, 15.296, 10510.050, 442.103, 52869.698 24/08/17,02:06:14,07,10,1, 11.9,1,1, 15.296, 10510.029, 442.077, 52869.682 24/08/17,02:06:14,08,10,1, 11.9,1,1, 15.296, 10510.017, 442.119, 52869.697 24/08/17,02:06:14,09,10,1, 11.9,1,1, 15.296, 10510.030, 442.104, 52869.672 24/08/17,02:06:14,10,10,1, 11.9,1,1, 15.296, 10510.037, 442.096, 52869.724 24/08/17,02:06:14,11,10,1, 11.9,1,1, 15.296, 10510.045, 442.102, 52869.472 24/08/17,02:06:14,12,10,1, 11.9,1,1, 15.296, 10510.033, 442.098, 52869.634 24/08/17,02:06:14,13,10,1, 11.9,1,1, 15.296, 10510.025, 442.090, 52869.734 24/08/17,02:06:14,14,10,1, 11.9,1,1, 15.296, 10510.053, 442.096, 52869.740 24/08/17,02:06:14,15,10,1, 11.9,1,1, 15.296, 10510.078, 442.119, 52869.720 24/08/17,02:06:14,16,10,1, 11.9,1,1, 15.296, 10510.064, 442.106, 52869.630 24/08/17,02:06:14,17,10,1, 11.9,1,1, 15.296, 10510.063, 442.086, 52869.791 24/08/17,02:06:14,18,10,1, 11.9,1,1, 15.296, 10510.069, 442.087, 52869.671 24/08/17,02:06:14,19,10,1, 11.9,1,1, 15.296, 10510.098, 442.091, 52869.692 24/08/17,02:06:15,00,09,1, 11.8,1,1, 15.301, 10510.095, 442.091, 52869.692 24/08/17,02:06:15,01,09,1, 11.8,1,1, 15.301, 10510.100, 442.084, 52869.652 24/08/17,02:06:15,02,09,1, 11.8,1,1, 15.301, 10510.106, 442.069, 52869.648 24/08/17,02:06:15,03,09,1, 11.8,1,1, 15.301, 10510.115, 442.071, 52869.786 24/08/17,02:06:15,04,09,1, 11.8,1,1, 15.301, 10510.122, 442.091, 52869.748 24/08/17,02:06:15,05,09,1, 11.8,1,1, 15.301, 10510.136, 442.061, 52869.675 24/08/17,02:06:15,06,09,1, 11.8,1,1, 15.301, 10510.118, 442.099, 52869.712 24/08/17,02:06:15,07,09,1, 11.8,1,1, 15.301, 10510.131, 442.086, 52869.682 24/08/17,02:06:15,08,09,1, 11.8,1,1, 15.301, 10510.154, 442.079, 52869.713 24/08/17,02:06:15,09,09,1, 11.8,1,1, 15.301, 10510.142, 442.071, 52869.696 24/08/17,02:06:15,10,09,1, 11.8,1,1, 15.301, 10510.137, 442.075, 52869.657 24/08/17,02:06:15,11,09,1, 11.8,1,1, 15.301, 10510.155, 442.079, 52869.702 24/08/17,02:06:15,12,09,1, 11.8,1,1, 15.301, 10510.160, 442.055, 52869.748 24/08/17,02:06:15,13,09,1, 11.8,1,1, 15.301, 10510.147, 442.103, 52869.669 24/08/17,02:06:15,14,09,1, 11.8,1,1, 15.301, 10510.159, 442.107, 52869.736 24/08/17,02:06:15,15,09,1, 11.8,1,1, 15.301, 10510.159, 442.079, 52869.740 24/08/17,02:06:15,16,09,1, 11.8,1,1, 15.301, 10510.172, 442.078, 52869.661 24/08/17,02:06:15,17,09,1, 11.8,1,1, 15.301, 10510.164, 442.079, 52869.667 24/08/17,02:06:15,18,09,1, 11.8,1,1, 15.301, 10510.177, 442.091, 52869.678 24/08/17,02:06:15,19,09,1, 11.8,1,1, 15.301, 10510.181, 442.082, 52869.670 24/08/17,02:06:16,00,10,1, 11.9,1,1, 15.300, 10510.179, 442.082, 52869.670 24/08/17,02:06:16,01,10,1, 11.9,1,1, 15.300, 10510.184, 442.097, 52869.678 24/08/17,02:06:16,02,10,1, 11.9,1,1, 15.300, 10510.180, 442.073, 52869.688 24/08/17,02:06:16,03,10,1, 11.9,1,1, 15.300, 10510.176, 442.069, 52869.651 24/08/17,02:06:16,04,10,1, 11.9,1,1, 15.300, 10510.206, 442.080, 52869.653 24/08/17,02:06:16,05,10,1, 11.9,1,1, 15.300, 10510.203, 442.057, 52869.651 24/08/17,02:06:16,06,10,1, 11.9,1,1, 15.300, 10510.183, 442.079, 52869.615 24/08/17,02:06:16,07,10,1, 11.9,1,1, 15.300, 10510.228, 442.080, 52869.683 24/08/17,02:06:16,08,10,1, 11.9,1,1, 15.300, 10510.182, 442.081, 52869.714 24/08/17,02:06:16,09,10,1, 11.9,1,1, 15.300, 10510.218, 442.073, 52869.645 24/08/17,02:06:16,10,10,1, 11.9,1,1, 15.300, 10510.222, 442.078, 52869.688 24/08/17,02:06:16,11,10,1, 11.9,1,1, 15.300, 10510.224, 442.074, 52869.629 24/08/17,02:06:16,12,10,1, 11.9,1,1, 15.300, 10510.216, 442.062, 52869.632 24/08/17,02:06:16,13,10,1, 11.9,1,1, 15.300, 10510.227, 442.104, 52869.674 24/08/17,02:06:16,14,10,1, 11.9,1,1, 15.300, 10510.220, 442.053, 52869.605 24/08/17,02:06:16,15,10,1, 11.9,1,1, 15.300, 10510.236, 442.048, 52869.564 24/08/17,02:06:16,16,10,1, 11.9,1,1, 15.300, 10510.234, 442.063, 52869.636 24/08/17,02:06:16,17,10,1, 11.9,1,1, 15.300, 10510.237, 442.047, 52869.661 24/08/17,02:06:16,18,10,1, 11.9,1,1, 15.300, 10510.235, 442.057, 52869.642 24/08/17,02:06:16,19,10,1, 11.9,1,1, 15.300, 10510.258, 442.069, 52869.665 24/08/17,02:06:17,00,10,1, 11.8,1,1, 15.297, 10510.254, 442.069, 52869.665 24/08/17,02:06:17,01,10,1, 11.8,1,1, 15.297, 10510.264, 442.068, 52869.595 24/08/17,02:06:17,02,10,1, 11.8,1,1, 15.297, 10510.261, 442.084, 52869.661 24/08/17,02:06:17,03,10,1, 11.8,1,1, 15.297, 10510.271, 442.078, 52869.581 24/08/17,02:06:17,04,10,1, 11.8,1,1, 15.297, 10510.256, 442.057, 52869.619 24/08/17,02:06:17,05,10,1, 11.8,1,1, 15.297, 10510.275, 442.062, 52869.677 24/08/17,02:06:17,06,10,1, 11.8,1,1, 15.297, 10510.290, 442.062, 52869.671 24/08/17,02:06:17,07,10,1, 11.8,1,1, 15.297, 10510.280, 442.070, 52869.639 24/08/17,02:06:17,08,10,1, 11.8,1,1, 15.297, 10510.276, 442.067, 52869.691 24/08/17,02:06:17,09,10,1, 11.8,1,1, 15.297, 10510.292, 442.059, 52869.536 24/08/17,02:06:17,10,10,1, 11.8,1,1, 15.297, 10510.290, 442.050, 52869.594 24/08/17,02:06:17,11,10,1, 11.8,1,1, 15.297, 10510.287, 442.052, 52869.579 24/08/17,02:06:17,12,10,1, 11.8,1,1, 15.297, 10510.278, 442.072, 52869.649 24/08/17,02:06:17,13,10,1, 11.8,1,1, 15.297, 10510.302, 442.061, 52869.575 24/08/17,02:06:17,14,10,1, 11.8,1,1, 15.297, 10510.310, 442.071, 52869.586 24/08/17,02:06:17,15,10,1, 11.8,1,1, 15.297, 10510.309, 442.048, 52869.619 24/08/17,02:06:17,16,10,1, 11.8,1,1, 15.297, 10510.310, 442.077, 52869.563 24/08/17,02:06:17,17,10,1, 11.8,1,1, 15.297, 10510.323, 442.055, 52869.600 24/08/17,02:06:17,18,10,1, 11.8,1,1, 15.297, 10510.316, 442.075, 52869.572 24/08/17,02:06:17,19,10,1, 11.8,1,1, 15.297, 10510.315, 442.075, 52869.576 24/08/17,02:06:18,00,10,1, 11.9,1,1, 15.297, 10510.312, 442.075, 52869.576 24/08/17,02:06:18,01,10,1, 11.9,1,1, 15.297, 10510.331, 442.058, 52869.593 24/08/17,02:06:18,02,10,1, 11.9,1,1, 15.297, 10510.312, 442.057, 52869.570 24/08/17,02:06:18,03,10,1, 11.9,1,1, 15.297, 10510.328, 442.040, 52869.546 24/08/17,02:06:18,04,10,1, 11.9,1,1, 15.297, 10510.323, 442.050, 52869.610 24/08/17,02:06:18,05,10,1, 11.9,1,1, 15.297, 10510.329, 442.052, 52869.575 24/08/17,02:06:18,06,10,1, 11.9,1,1, 15.297, 10510.331, 442.033, 52869.533 24/08/17,02:06:18,07,10,1, 11.9,1,1, 15.297, 10510.345, 442.043, 52869.565 24/08/17,02:06:18,08,10,1, 11.9,1,1, 15.297, 10510.329, 442.053, 52869.600 24/08/17,02:06:18,09,10,1, 11.9,1,1, 15.297, 10510.367, 442.056, 52869.561 24/08/17,02:06:18,10,10,1, 11.9,1,1, 15.297, 10510.361, 442.040, 52869.556 24/08/17,02:06:18,11,10,1, 11.9,1,1, 15.297, 10510.347, 442.045, 52869.628 24/08/17,02:06:18,12,10,1, 11.9,1,1, 15.297, 10510.368, 442.017, 52869.563 24/08/17,02:06:18,13,10,1, 11.9,1,1, 15.297, 10510.372, 442.037, 52869.533 24/08/17,02:06:18,14,10,1, 11.9,1,1, 15.297, 10510.381, 442.047, 52869.604 24/08/17,02:06:18,15,10,1, 11.9,1,1, 15.297, 10510.378, 442.047, 52869.586 24/08/17,02:06:18,16,10,1, 11.9,1,1, 15.297, 10510.399, 442.029, 52869.521 24/08/17,02:06:18,17,10,1, 11.9,1,1, 15.297, 10510.385, 442.035, 52869.541 24/08/17,02:06:18,18,10,1, 11.9,1,1, 15.297, 10510.393, 442.046, 52869.529 24/08/17,02:06:18,19,10,1, 11.9,1,1, 15.297, 10510.390, 442.039, 52869.577 24/08/17,02:06:19,00,11,1, 11.8,1,1, 15.297, 10510.387, 442.039, 52869.577 24/08/17,02:06:19,01,11,1, 11.8,1,1, 15.297, 10510.391, 442.046, 52869.544 24/08/17,02:06:19,02,11,1, 11.8,1,1, 15.297, 10510.445, 442.017, 52869.510 24/08/17,02:06:19,03,11,1, 11.8,1,1, 15.297, 10510.435, 442.037, 52869.520 24/08/17,02:06:19,04,11,1, 11.8,1,1, 15.297, 10510.420, 442.045, 52869.574 24/08/17,02:06:19,05,11,1, 11.8,1,1, 15.297, 10510.402, 442.045, 52869.495 24/08/17,02:06:19,06,11,1, 11.8,1,1, 15.297, 10510.434, 442.039, 52869.623 24/08/17,02:06:19,07,11,1, 11.8,1,1, 15.297, 10510.412, 442.071, 52869.659 24/08/17,02:06:19,08,11,1, 11.8,1,1, 15.297, 10510.418, 442.050, 52869.591 24/08/17,02:06:19,09,11,1, 11.8,1,1, 15.297, 10510.415, 442.048, 52869.573 24/08/17,02:06:19,10,11,1, 11.8,1,1, 15.297, 10510.448, 442.044, 52869.567 24/08/17,02:06:19,11,11,1, 11.8,1,1, 15.297, 10510.434, 442.032, 52869.542 24/08/17,02:06:19,12,11,1, 11.8,1,1, 15.297, 10510.453, 442.037, 52869.545 24/08/17,02:06:19,13,11,1, 11.8,1,1, 15.297, 10510.457, 442.034, 52869.531 24/08/17,02:06:19,14,11,1, 11.8,1,1, 15.297, 10510.460, 442.044, 52869.542 24/08/17,02:06:19,15,11,1, 11.8,1,1, 15.297, 10510.467, 442.045, 52869.518 24/08/17,02:06:19,16,11,1, 11.8,1,1, 15.297, 10510.478, 442.038, 52869.527 24/08/17,02:06:19,17,11,1, 11.8,1,1, 15.297, 10510.484, 442.044, 52869.463 24/08/17,02:06:19,18,11,1, 11.8,1,1, 15.297, 10510.477, 442.041, 52869.496 24/08/17,02:06:19,19,11,1, 11.8,1,1, 15.297, 10510.476, 442.021, 52869.448 24/08/17,02:06:20,00,10,1, 11.9,1,1, 15.299, 10510.471, 442.021, 52869.448 24/08/17,02:06:20,01,10,1, 11.9,1,1, 15.299, 10510.494, 442.020, 52869.505 24/08/17,02:06:20,02,10,1, 11.9,1,1, 15.299, 10510.503, 442.026, 52869.536 24/08/17,02:06:20,03,10,1, 11.9,1,1, 15.299, 10510.486, 442.042, 52869.483 24/08/17,02:06:20,04,10,1, 11.9,1,1, 15.299, 10510.521, 442.011, 52869.538 24/08/17,02:06:20,05,10,1, 11.9,1,1, 15.299, 10510.522, 442.003, 52869.322 24/08/17,02:06:20,06,10,1, 11.9,1,1, 15.299, 10510.515, 442.010, 52869.513 24/08/17,02:06:20,07,10,1, 11.9,1,1, 15.299, 10510.529, 442.002, 52869.472 24/08/17,02:06:20,08,10,1, 11.9,1,1, 15.299, 10510.499, 442.033, 52869.509 24/08/17,02:06:20,09,10,1, 11.9,1,1, 15.299, 10510.525, 442.021, 52869.549 24/08/17,02:06:20,10,10,1, 11.9,1,1, 15.299, 10510.529, 442.018, 52869.465 24/08/17,02:06:20,11,10,1, 11.9,1,1, 15.299, 10510.539, 442.032, 52869.488 24/08/17,02:06:20,12,10,1, 11.9,1,1, 15.299, 10510.520, 442.038, 52869.539 24/08/17,02:06:20,13,10,1, 11.9,1,1, 15.299, 10510.538, 442.034, 52869.572 24/08/17,02:06:20,14,10,1, 11.9,1,1, 15.299, 10510.539, 442.001, 52869.515 24/08/17,02:06:20,15,10,1, 11.9,1,1, 15.299, 10510.546, 442.042, 52869.542 24/08/17,02:06:20,16,10,1, 11.9,1,1, 15.299, 10510.556, 442.038, 52869.554 24/08/17,02:06:20,17,10,1, 11.9,1,1, 15.299, 10510.556, 442.022, 52869.521 24/08/17,02:06:20,18,10,1, 11.9,1,1, 15.299, 10510.582, 442.015, 52869.508 24/08/17,02:06:20,19,10,1, 11.9,1,1, 15.299, 10510.570, 442.024, 52869.542 24/08/17,02:06:21,00,11,1, 11.9,1,1, 15.299, 10510.563, 442.024, 52869.542 24/08/17,02:06:21,01,11,1, 11.9,1,1, 15.299, 10510.608, 442.014, 52869.546 24/08/17,02:06:21,02,11,1, 11.9,1,1, 15.299, 10510.583, 442.025, 52869.512 24/08/17,02:06:21,03,11,1, 11.9,1,1, 15.299, 10510.604, 442.010, 52869.526 24/08/17,02:06:21,04,11,1, 11.9,1,1, 15.299, 10510.612, 442.009, 52869.533 24/08/17,02:06:21,05,11,1, 11.9,1,1, 15.299, 10510.602, 442.024, 52869.589 24/08/17,02:06:21,06,11,1, 11.9,1,1, 15.299, 10510.588, 442.017, 52869.459 24/08/17,02:06:21,07,11,1, 11.9,1,1, 15.299, 10510.613, 442.018, 52869.454 24/08/17,02:06:21,08,11,1, 11.9,1,1, 15.299, 10510.617, 442.000, 52869.463 24/08/17,02:06:21,09,11,1, 11.9,1,1, 15.299, 10510.615, 441.998, 52869.465 24/08/17,02:06:21,10,11,1, 11.9,1,1, 15.299, 10510.623, 442.022, 52869.549 24/08/17,02:06:21,11,11,1, 11.9,1,1, 15.299, 10510.599, 442.005, 52869.457 24/08/17,02:06:21,12,11,1, 11.9,1,1, 15.299, 10510.622, 442.016, 52869.491 24/08/17,02:06:21,13,11,1, 11.9,1,1, 15.299, 10510.612, 442.007, 52869.424 24/08/17,02:06:21,14,11,1, 11.9,1,1, 15.299, 10510.616, 442.027, 52869.490 24/08/17,02:06:21,15,11,1, 11.9,1,1, 15.299, 10510.623, 441.999, 52869.486 24/08/17,02:06:21,16,11,1, 11.9,1,1, 15.299, 10510.644, 441.981, 52869.469 24/08/17,02:06:21,17,11,1, 11.9,1,1, 15.299, 10510.638, 442.012, 52869.431 24/08/17,02:06:21,18,11,1, 11.9,1,1, 15.299, 10510.656, 441.995, 52869.428 24/08/17,02:06:21,19,11,1, 11.9,1,1, 15.299, 10510.656, 442.009, 52869.477 24/08/17,02:06:22,00,10,1, 12.0,1,1, 15.300, 10510.654, 442.009, 52869.477 24/08/17,02:06:22,01,10,1, 12.0,1,1, 15.300, 10510.670, 441.999, 52869.477 24/08/17,02:06:22,02,10,1, 12.0,1,1, 15.300, 10510.643, 442.011, 52869.486 24/08/17,02:06:22,03,10,1, 12.0,1,1, 15.300, 10510.684, 442.030, 52869.498 24/08/17,02:06:22,04,10,1, 12.0,1,1, 15.300, 10510.676, 442.009, 52869.485 24/08/17,02:06:22,05,10,1, 12.0,1,1, 15.300, 10510.687, 441.997, 52869.485 24/08/17,02:06:22,06,10,1, 12.0,1,1, 15.300, 10510.687, 441.985, 52869.485 24/08/17,02:06:22,07,10,1, 12.0,1,1, 15.300, 10510.688, 441.993, 52869.463 24/08/17,02:06:22,08,10,1, 12.0,1,1, 15.300, 10510.678, 441.982, 52869.430 24/08/17,02:06:22,09,10,1, 12.0,1,1, 15.300, 10510.699, 441.986, 52869.441 24/08/17,02:06:22,10,10,1, 12.0,1,1, 15.300, 10510.679, 441.989, 52869.452 24/08/17,02:06:22,11,10,1, 12.0,1,1, 15.300, 10510.689, 441.988, 52869.422 24/08/17,02:06:22,12,10,1, 12.0,1,1, 15.300, 10510.709, 441.985, 52869.474 24/08/17,02:06:22,13,10,1, 12.0,1,1, 15.300, 10510.703, 442.000, 52869.491 24/08/17,02:06:22,14,10,1, 12.0,1,1, 15.300, 10510.697, 441.987, 52869.382 24/08/17,02:06:22,15,10,1, 12.0,1,1, 15.300, 10510.734, 441.977, 52869.423 24/08/17,02:06:22,16,10,1, 12.0,1,1, 15.300, 10510.722, 441.992, 52869.402 24/08/17,02:06:22,17,10,1, 12.0,1,1, 15.300, 10510.731, 441.985, 52869.415 24/08/17,02:06:22,18,10,1, 12.0,1,1, 15.300, 10510.696, 442.002, 52869.481 24/08/17,02:06:22,19,10,1, 12.0,1,1, 15.300, 10510.731, 441.973, 52869.398 24/08/17,02:06:23,00,10,1, 11.9,1,1, 15.298, 10510.730, 441.973, 52869.398 24/08/17,02:06:23,01,10,1, 11.9,1,1, 15.298, 10510.746, 441.971, 52869.428 24/08/17,02:06:23,02,10,1, 11.9,1,1, 15.298, 10510.736, 442.002, 52869.448 24/08/17,02:06:23,03,10,1, 11.9,1,1, 15.298, 10510.742, 442.000, 52869.394 24/08/17,02:06:23,04,10,1, 11.9,1,1, 15.298, 10510.737, 442.006, 52869.435 24/08/17,02:06:23,05,10,1, 11.9,1,1, 15.298, 10510.753, 441.990, 52869.376 24/08/17,02:06:23,06,10,1, 11.9,1,1, 15.298, 10510.732, 441.986, 52869.385 24/08/17,02:06:23,07,10,1, 11.9,1,1, 15.298, 10510.748, 441.969, 52869.365 24/08/17,02:06:23,08,10,1, 11.9,1,1, 15.298, 10510.742, 441.988, 52869.407 24/08/17,02:06:23,09,10,1, 11.9,1,1, 15.298, 10510.728, 441.982, 52869.416 24/08/17,02:06:23,10,10,1, 11.9,1,1, 15.298, 10510.753, 441.998, 52869.394 24/08/17,02:06:23,11,10,1, 11.9,1,1, 15.298, 10510.751, 441.974, 52869.365 24/08/17,02:06:23,12,10,1, 11.9,1,1, 15.298, 10510.771, 441.971, 52869.369 24/08/17,02:06:23,13,10,1, 11.9,1,1, 15.298, 10510.741, 441.965, 52869.373 24/08/17,02:06:23,14,10,1, 11.9,1,1, 15.298, 10510.785, 441.956, 52869.353 24/08/17,02:06:23,15,10,1, 11.9,1,1, 15.298, 10510.782, 441.980, 52869.456 24/08/17,02:06:23,16,10,1, 11.9,1,1, 15.298, 10510.776, 441.978, 52869.405 24/08/17,02:06:23,17,10,1, 11.9,1,1, 15.298, 10510.779, 441.975, 52869.317 24/08/17,02:06:23,18,10,1, 11.9,1,1, 15.298, 10510.771, 441.965, 52869.466 24/08/17,02:06:23,19,10,1, 11.9,1,1, 15.298, 10510.778, 441.962, 52869.368 24/08/17,02:06:24,00,11,1, 11.9,1,1, 15.297, 10510.771, 441.962, 52869.368 24/08/17,02:06:24,01,11,1, 11.9,1,1, 15.297, 10510.800, 441.967, 52869.369 24/08/17,02:06:24,02,11,1, 11.9,1,1, 15.297, 10510.785, 441.967, 52869.376 24/08/17,02:06:24,03,11,1, 11.9,1,1, 15.297, 10510.784, 441.977, 52869.428 24/08/17,02:06:24,04,11,1, 11.9,1,1, 15.297, 10510.783, 441.963, 52869.352 24/08/17,02:06:24,05,11,1, 11.9,1,1, 15.297, 10510.800, 441.995, 52869.405 24/08/17,02:06:24,06,11,1, 11.9,1,1, 15.297, 10510.794, 441.983, 52869.424 24/08/17,02:06:24,07,11,1, 11.9,1,1, 15.297, 10510.796, 441.976, 52869.315 24/08/17,02:06:24,08,11,1, 11.9,1,1, 15.297, 10510.806, 442.006, 52869.412 24/08/17,02:06:24,09,11,1, 11.9,1,1, 15.297, 10510.808, 441.983, 52869.360 24/08/17,02:06:24,10,11,1, 11.9,1,1, 15.297, 10510.795, 441.966, 52869.386 24/08/17,02:06:24,11,11,1, 11.9,1,1, 15.297, 10510.827, 441.985, 52869.398 24/08/17,02:06:24,12,11,1, 11.9,1,1, 15.297, 10510.819, 441.965, 52869.329 24/08/17,02:06:24,13,11,1, 11.9,1,1, 15.297, 10510.813, 441.943, 52869.354 24/08/17,02:06:24,14,11,1, 11.9,1,1, 15.297, 10510.822, 441.971, 52869.313 24/08/17,02:06:24,15,11,1, 11.9,1,1, 15.297, 10510.829, 441.968, 52869.383 24/08/17,02:06:24,16,11,1, 11.9,1,1, 15.297, 10510.824, 441.974, 52869.314 24/08/17,02:06:24,17,11,1, 11.9,1,1, 15.297, 10510.836, 441.955, 52869.333 24/08/17,02:06:24,18,11,1, 11.9,1,1, 15.297, 10510.851, 441.966, 52869.271 24/08/17,02:06:24,19,11,1, 11.9,1,1, 15.297, 10510.835, 441.958, 52869.365 24/08/17,02:06:25,00,10,1, 11.9,1,1, 15.299, 10510.830, 441.958, 52869.365 24/08/17,02:06:25,01,10,1, 11.9,1,1, 15.299, 10510.854, 441.962, 52869.376 24/08/17,02:06:25,02,10,1, 11.9,1,1, 15.299, 10510.849, 441.962, 52869.369 24/08/17,02:06:25,03,10,1, 11.9,1,1, 15.299, 10510.847, 441.951, 52869.395 24/08/17,02:06:25,04,10,1, 11.9,1,1, 15.299, 10510.869, 441.958, 52869.343 24/08/17,02:06:25,05,10,1, 11.9,1,1, 15.299, 10510.853, 441.973, 52869.345 24/08/17,02:06:25,06,10,1, 11.9,1,1, 15.299, 10510.855, 441.965, 52869.371 24/08/17,02:06:25,07,10,1, 11.9,1,1, 15.299, 10510.866, 441.985, 52869.352 24/08/17,02:06:25,08,10,1, 11.9,1,1, 15.299, 10510.860, 441.972, 52869.341 24/08/17,02:06:25,09,10,1, 11.9,1,1, 15.299, 10510.865, 441.986, 52869.288 24/08/17,02:06:25,10,10,1, 11.9,1,1, 15.299, 10510.854, 441.966, 52869.257 24/08/17,02:06:25,11,10,1, 11.9,1,1, 15.299, 10510.862, 441.983, 52869.360 24/08/17,02:06:25,12,10,1, 11.9,1,1, 15.299, 10510.860, 441.938, 52869.311 24/08/17,02:06:25,13,10,1, 11.9,1,1, 15.299, 10510.876, 441.945, 52869.303 24/08/17,02:06:25,14,10,1, 11.9,1,1, 15.299, 10510.879, 441.955, 52869.329 24/08/17,02:06:25,15,10,1, 11.9,1,1, 15.299, 10510.868, 441.960, 52869.355 24/08/17,02:06:25,16,10,1, 11.9,1,1, 15.299, 10510.860, 441.959, 52869.315 24/08/17,02:06:25,17,10,1, 11.9,1,1, 15.299, 10510.893, 441.974, 52869.312 24/08/17,02:06:25,18,10,1, 11.9,1,1, 15.299, 10510.884, 441.946, 52869.360 24/08/17,02:06:25,19,10,1, 11.9,1,1, 15.299, 10510.866, 441.930, 52869.415 24/08/17,02:06:26,00,10,1, 11.9,1,1, 15.297, 10510.863, 441.930, 52869.415 24/08/17,02:06:26,01,10,1, 11.9,1,1, 15.297, 10510.918, 441.953, 52869.330 24/08/17,02:06:26,02,10,1, 11.9,1,1, 15.297, 10510.898, 441.961, 52869.378 24/08/17,02:06:26,03,10,1, 11.9,1,1, 15.297, 10510.895, 441.915, 52869.360 24/08/17,02:06:26,04,10,1, 11.9,1,1, 15.297, 10510.927, 441.947, 52869.293 24/08/17,02:06:26,05,10,1, 11.9,1,1, 15.297, 10510.896, 441.918, 52869.333 24/08/17,02:06:26,06,10,1, 11.9,1,1, 15.297, 10510.907, 441.946, 52869.286 24/08/17,02:06:26,07,10,1, 11.9,1,1, 15.297, 10510.914, 441.952, 52869.273 24/08/17,02:06:26,08,10,1, 11.9,1,1, 15.297, 10510.914, 441.942, 52869.296 24/08/17,02:06:26,09,10,1, 11.9,1,1, 15.297, 10510.920, 441.945, 52869.248 24/08/17,02:06:26,10,10,1, 11.9,1,1, 15.297, 10510.917, 441.934, 52869.372 24/08/17,02:06:26,11,10,1, 11.9,1,1, 15.297, 10510.919, 441.921, 52869.305 24/08/17,02:06:26,12,10,1, 11.9,1,1, 15.297, 10510.933, 441.922, 52869.305 24/08/17,02:06:26,13,10,1, 11.9,1,1, 15.297, 10510.949, 441.943, 52869.322 24/08/17,02:06:26,14,10,1, 11.9,1,1, 15.297, 10510.933, 441.925, 52869.299 24/08/17,02:06:26,15,10,1, 11.9,1,1, 15.297, 10510.929, 441.909, 52869.284 24/08/17,02:06:26,16,10,1, 11.9,1,1, 15.297, 10510.930, 441.936, 52869.271 24/08/17,02:06:26,17,10,1, 11.9,1,1, 15.297, 10510.917, 441.915, 52869.329 24/08/17,02:06:26,18,10,1, 11.9,1,1, 15.297, 10510.953, 441.955, 52869.270 24/08/17,02:06:26,19,10,1, 11.9,1,1, 15.297, 10510.944, 441.956, 52869.253 24/08/17,02:06:27,00,11,1, 11.9,1,1, 15.297, 10510.938, 441.956, 52869.253 24/08/17,02:06:27,01,11,1, 11.9,1,1, 15.297, 10510.971, 441.932, 52869.237 24/08/17,02:06:27,02,11,1, 11.9,1,1, 15.297, 10510.966, 441.933, 52869.318 24/08/17,02:06:27,03,11,1, 11.9,1,1, 15.297, 10510.946, 441.943, 52869.315 24/08/17,02:06:27,04,11,1, 11.9,1,1, 15.297, 10510.965, 441.912, 52869.253 24/08/17,02:06:27,05,11,1, 11.9,1,1, 15.297, 10510.978, 441.949, 52869.289 24/08/17,02:06:27,06,11,1, 11.9,1,1, 15.297, 10510.958, 441.921, 52869.279 24/08/17,02:06:27,07,11,1, 11.9,1,1, 15.297, 10510.958, 441.939, 52869.270 24/08/17,02:06:27,08,11,1, 11.9,1,1, 15.297, 10510.976, 441.927, 52869.254 24/08/17,02:06:27,09,11,1, 11.9,1,1, 15.297, 10510.993, 441.928, 52869.268 24/08/17,02:06:27,10,11,1, 11.9,1,1, 15.297, 10510.970, 441.933, 52869.307 24/08/17,02:06:27,11,11,1, 11.9,1,1, 15.297, 10510.967, 441.905, 52869.266 24/08/17,02:06:27,12,11,1, 11.9,1,1, 15.297, 10510.991, 441.926, 52869.311 24/08/17,02:06:27,13,11,1, 11.9,1,1, 15.297, 10510.978, 441.929, 52869.293 24/08/17,02:06:27,14,11,1, 11.9,1,1, 15.297, 10510.983, 441.927, 52869.316 24/08/17,02:06:27,15,11,1, 11.9,1,1, 15.297, 10510.978, 441.927, 52869.256 24/08/17,02:06:27,16,11,1, 11.9,1,1, 15.297, 10510.988, 441.920, 52869.336 24/08/17,02:06:27,17,11,1, 11.9,1,1, 15.297, 10511.016, 441.918, 52869.266 24/08/17,02:06:27,18,11,1, 11.9,1,1, 15.297, 10510.998, 441.933, 52869.274 24/08/17,02:06:27,19,11,1, 11.9,1,1, 15.297, 10511.022, 441.920, 52869.277 24/08/17,02:06:28,00,11,1, 11.9,1,1, 15.299, 10511.022, 441.920, 52869.277 24/08/17,02:06:28,01,11,1, 11.9,1,1, 15.299, 10511.038, 441.893, 52869.199 24/08/17,02:06:28,02,11,1, 11.9,1,1, 15.299, 10511.001, 441.925, 52869.215 24/08/17,02:06:28,03,11,1, 11.9,1,1, 15.299, 10511.004, 441.927, 52869.310 24/08/17,02:06:28,04,11,1, 11.9,1,1, 15.299, 10511.025, 441.929, 52869.229 24/08/17,02:06:28,05,11,1, 11.9,1,1, 15.299, 10511.023, 441.927, 52869.302 24/08/17,02:06:28,06,11,1, 11.9,1,1, 15.299, 10511.002, 441.915, 52869.228 24/08/17,02:06:28,07,11,1, 11.9,1,1, 15.299, 10511.038, 441.908, 52869.212 24/08/17,02:06:28,08,11,1, 11.9,1,1, 15.299, 10511.023, 441.932, 52869.273 24/08/17,02:06:28,09,11,1, 11.9,1,1, 15.299, 10511.034, 441.906, 52869.189 24/08/17,02:06:28,10,11,1, 11.9,1,1, 15.299, 10511.040, 441.902, 52869.219 24/08/17,02:06:28,11,11,1, 11.9,1,1, 15.299, 10511.049, 441.911, 52869.195 24/08/17,02:06:28,12,11,1, 11.9,1,1, 15.299, 10511.040, 441.917, 52869.266 24/08/17,02:06:28,13,11,1, 11.9,1,1, 15.299, 10511.051, 441.899, 52869.216 24/08/17,02:06:28,14,11,1, 11.9,1,1, 15.299, 10511.059, 441.913, 52869.240 24/08/17,02:06:28,15,11,1, 11.9,1,1, 15.299, 10511.043, 441.932, 52869.218 24/08/17,02:06:28,16,11,1, 11.9,1,1, 15.299, 10511.040, 441.921, 52869.293 24/08/17,02:06:28,17,11,1, 11.9,1,1, 15.299, 10511.068, 441.922, 52869.222 24/08/17,02:06:28,18,11,1, 11.9,1,1, 15.299, 10511.062, 441.906, 52869.167 24/08/17,02:06:28,19,11,1, 11.9,1,1, 15.299, 10511.052, 441.922, 52869.260 24/08/17,02:06:29,00,11,1, 12.0,1,1, 15.299, 10511.047, 441.922, 52869.260 24/08/17,02:06:29,01,11,1, 12.0,1,1, 15.299, 10511.065, 441.936, 52869.151 24/08/17,02:06:29,02,11,1, 12.0,1,1, 15.299, 10511.084, 441.915, 52869.220 24/08/17,02:06:29,03,11,1, 12.0,1,1, 15.299, 10511.069, 441.904, 52869.205 24/08/17,02:06:29,04,11,1, 12.0,1,1, 15.299, 10511.076, 441.932, 52869.193 24/08/17,02:06:29,05,11,1, 12.0,1,1, 15.299, 10511.066, 441.930, 52869.226 24/08/17,02:06:29,06,11,1, 12.0,1,1, 15.299, 10511.081, 441.918, 52869.241 24/08/17,02:06:29,07,11,1, 12.0,1,1, 15.299, 10511.083, 441.933, 52869.237 24/08/17,02:06:29,08,11,1, 12.0,1,1, 15.299, 10511.082, 441.912, 52869.245 24/08/17,02:06:29,09,11,1, 12.0,1,1, 15.299, 10511.052, 441.911, 52869.202 24/08/17,02:06:29,10,11,1, 12.0,1,1, 15.299, 10511.085, 441.944, 52869.207 24/08/17,02:06:29,11,11,1, 12.0,1,1, 15.299, 10511.085, 441.892, 52869.234 24/08/17,02:06:29,12,11,1, 12.0,1,1, 15.299, 10511.118, 441.907, 52869.189 24/08/17,02:06:29,13,11,1, 12.0,1,1, 15.299, 10511.102, 441.897, 52869.205 24/08/17,02:06:29,14,11,1, 12.0,1,1, 15.299, 10511.077, 441.895, 52869.216 24/08/17,02:06:29,15,11,1, 12.0,1,1, 15.299, 10511.087, 441.915, 52869.295 24/08/17,02:06:29,16,11,1, 12.0,1,1, 15.299, 10511.113, 441.922, 52869.172 24/08/17,02:06:29,17,11,1, 12.0,1,1, 15.299, 10511.109, 441.915, 52869.180 24/08/17,02:06:29,18,11,1, 12.0,1,1, 15.299, 10511.092, 441.921, 52869.250 24/08/17,02:06:29,19,11,1, 12.0,1,1, 15.299, 10511.113, 441.911, 52869.151 24/08/17,02:06:30,00,11,1, 11.9,1,1, 15.298, 10511.113, 441.911, 52869.151 24/08/17,02:06:30,01,11,1, 11.9,1,1, 15.298, 10511.135, 441.922, 52869.183 24/08/17,02:06:30,02,11,1, 11.9,1,1, 15.298, 10511.130, 441.929, 52869.254 24/08/17,02:06:30,03,11,1, 11.9,1,1, 15.298, 10511.132, 441.903, 52869.140 24/08/17,02:06:30,04,11,1, 11.9,1,1, 15.298, 10511.132, 441.913, 52869.168 24/08/17,02:06:30,05,11,1, 11.9,1,1, 15.298, 10511.135, 441.905, 52869.159 24/08/17,02:06:30,06,11,1, 11.9,1,1, 15.298, 10511.150, 441.901, 52869.211 24/08/17,02:06:30,07,11,1, 11.9,1,1, 15.298, 10511.133, 441.906, 52869.238 24/08/17,02:06:30,08,11,1, 11.9,1,1, 15.298, 10511.169, 441.916, 52869.245 24/08/17,02:06:30,09,11,1, 11.9,1,1, 15.298, 10511.145, 441.926, 52869.212 24/08/17,02:06:30,10,11,1, 11.9,1,1, 15.298, 10511.137, 441.909, 52869.186 24/08/17,02:06:30,11,11,1, 11.9,1,1, 15.298, 10511.150, 441.879, 52869.154 24/08/17,02:06:30,12,11,1, 11.9,1,1, 15.298, 10511.145, 441.898, 52869.218 24/08/17,02:06:30,13,11,1, 11.9,1,1, 15.298, 10511.187, 441.912, 52869.238 24/08/17,02:06:30,14,11,1, 11.9,1,1, 15.298, 10511.173, 441.903, 52869.206 24/08/17,02:06:30,15,11,1, 11.9,1,1, 15.298, 10511.163, 441.916, 52869.182 24/08/17,02:06:30,16,11,1, 11.9,1,1, 15.298, 10511.165, 441.903, 52869.192 24/08/17,02:06:30,17,11,1, 11.9,1,1, 15.298, 10511.181, 441.932, 52869.198 24/08/17,02:06:30,18,11,1, 11.9,1,1, 15.298, 10511.176, 441.907, 52869.200 24/08/17,02:06:30,19,11,1, 11.9,1,1, 15.298, 10511.181, 441.899, 52869.209 24/08/17,02:06:31,00,11,1, 11.9,1,1, 15.299, 10511.180, 441.899, 52869.209 24/08/17,02:06:31,01,11,1, 11.9,1,1, 15.299, 10511.188, 441.920, 52869.160 24/08/17,02:06:31,02,11,1, 11.9,1,1, 15.299, 10511.174, 441.908, 52869.186 24/08/17,02:06:31,03,11,1, 11.9,1,1, 15.299, 10511.183, 441.894, 52869.199 24/08/17,02:06:31,04,11,1, 11.9,1,1, 15.299, 10511.206, 441.929, 52869.188 24/08/17,02:06:31,05,11,1, 11.9,1,1, 15.299, 10511.211, 441.905, 52869.177 24/08/17,02:06:31,06,11,1, 11.9,1,1, 15.299, 10511.202, 441.892, 52869.200 24/08/17,02:06:31,07,11,1, 11.9,1,1, 15.299, 10511.204, 441.910, 52869.210 24/08/17,02:06:31,08,11,1, 11.9,1,1, 15.299, 10511.227, 441.891, 52869.145 24/08/17,02:06:31,09,11,1, 11.9,1,1, 15.299, 10511.229, 441.902, 52869.191 24/08/17,02:06:31,10,11,1, 11.9,1,1, 15.299, 10511.235, 441.906, 52869.196 24/08/17,02:06:31,11,11,1, 11.9,1,1, 15.299, 10511.230, 441.922, 52869.173 24/08/17,02:06:31,12,11,1, 11.9,1,1, 15.299, 10511.248, 441.925, 52869.237 24/08/17,02:06:31,13,11,1, 11.9,1,1, 15.299, 10511.232, 441.872, 52869.196 24/08/17,02:06:31,14,11,1, 11.9,1,1, 15.299, 10511.232, 441.888, 52869.200 24/08/17,02:06:31,15,11,1, 11.9,1,1, 15.299, 10511.237, 441.907, 52869.194 24/08/17,02:06:31,16,11,1, 11.9,1,1, 15.299, 10511.218, 441.896, 52869.155 24/08/17,02:06:31,17,11,1, 11.9,1,1, 15.299, 10511.254, 441.887, 52869.207 24/08/17,02:06:31,18,11,1, 11.9,1,1, 15.299, 10511.258, 441.887, 52869.163 24/08/17,02:06:31,19,11,1, 11.9,1,1, 15.299, 10511.248, 441.867, 52869.209 24/08/17,02:06:32,00,11,1, 11.9,1,1, 15.299, 10511.247, 441.867, 52869.209 24/08/17,02:06:32,01,11,1, 11.9,1,1, 15.299, 10511.269, 441.896, 52869.180 24/08/17,02:06:32,02,11,1, 11.9,1,1, 15.299, 10511.316, 441.867, 52869.168 24/08/17,02:06:32,03,11,1, 11.9,1,1, 15.299, 10511.263, 441.914, 52869.185 24/08/17,02:06:32,04,11,1, 11.9,1,1, 15.299, 10511.298, 441.882, 52869.095 24/08/17,02:06:32,05,11,1, 11.9,1,1, 15.299, 10511.297, 441.884, 52869.116 24/08/17,02:06:32,06,11,1, 11.9,1,1, 15.299, 10511.282, 441.909, 52869.188 24/08/17,02:06:32,07,11,1, 11.9,1,1, 15.299, 10511.285, 441.894, 52869.163 24/08/17,02:06:32,08,11,1, 11.9,1,1, 15.299, 10511.311, 441.870, 52869.183 24/08/17,02:06:32,09,11,1, 11.9,1,1, 15.299, 10511.277, 441.878, 52869.154 24/08/17,02:06:32,10,11,1, 11.9,1,1, 15.299, 10511.309, 441.909, 52869.134 24/08/17,02:06:32,11,11,1, 11.9,1,1, 15.299, 10511.306, 441.902, 52869.243 24/08/17,02:06:32,12,11,1, 11.9,1,1, 15.299, 10511.314, 441.903, 52869.170 24/08/17,02:06:32,13,11,1, 11.9,1,1, 15.299, 10511.330, 441.893, 52869.145 24/08/17,02:06:32,14,11,1, 11.9,1,1, 15.299, 10511.305, 441.884, 52869.138 24/08/17,02:06:32,15,11,1, 11.9,1,1, 15.299, 10511.327, 441.897, 52869.128 24/08/17,02:06:32,16,11,1, 11.9,1,1, 15.299, 10511.337, 441.891, 52869.198 24/08/17,02:06:32,17,11,1, 11.9,1,1, 15.299, 10511.354, 441.909, 52869.105 24/08/17,02:06:32,18,11,1, 11.9,1,1, 15.299, 10511.366, 441.903, 52869.153 24/08/17,02:06:32,19,11,1, 11.9,1,1, 15.299, 10511.352, 441.887, 52869.155 24/08/17,02:06:33,00,11,1, 12.0,1,1, 15.300, 10511.347, 441.887, 52869.155 24/08/17,02:06:33,01,11,1, 12.0,1,1, 15.300, 10511.372, 441.883, 52869.133 24/08/17,02:06:33,02,11,1, 12.0,1,1, 15.300, 10511.350, 441.878, 52869.119 24/08/17,02:06:33,03,11,1, 12.0,1,1, 15.300, 10511.383, 441.885, 52869.222 24/08/17,02:06:33,04,11,1, 12.0,1,1, 15.300, 10511.379, 441.888, 52869.088 24/08/17,02:06:33,05,11,1, 12.0,1,1, 15.300, 10511.365, 441.884, 52869.133 24/08/17,02:06:33,06,11,1, 12.0,1,1, 15.300, 10511.400, 441.908, 52869.119 24/08/17,02:06:33,07,11,1, 12.0,1,1, 15.300, 10511.385, 441.881, 52869.069 24/08/17,02:06:33,08,11,1, 12.0,1,1, 15.300, 10511.389, 441.873, 52869.121 24/08/17,02:06:33,09,11,1, 12.0,1,1, 15.300, 10511.390, 441.926, 52869.130 24/08/17,02:06:33,10,11,1, 12.0,1,1, 15.300, 10511.398, 441.907, 52869.158 24/08/17,02:06:33,11,11,1, 12.0,1,1, 15.300, 10511.403, 441.873, 52869.164 24/08/17,02:06:33,12,11,1, 12.0,1,1, 15.300, 10511.380, 441.897, 52869.210 24/08/17,02:06:33,13,11,1, 12.0,1,1, 15.300, 10511.419, 441.868, 52869.124 24/08/17,02:06:33,14,11,1, 12.0,1,1, 15.300, 10511.411, 441.880, 52869.158 24/08/17,02:06:33,15,11,1, 12.0,1,1, 15.300, 10511.419, 441.909, 52869.183 24/08/17,02:06:33,16,11,1, 12.0,1,1, 15.300, 10511.428, 441.899, 52869.153 24/08/17,02:06:33,17,11,1, 12.0,1,1, 15.300, 10511.412, 441.902, 52869.097 24/08/17,02:06:33,18,11,1, 12.0,1,1, 15.300, 10511.420, 441.912, 52869.135 24/08/17,02:06:33,19,11,1, 12.0,1,1, 15.300, 10511.456, 441.887, 52869.090 24/08/17,02:06:34,00,11,1, 12.0,1,1, 15.292, 10511.456, 441.887, 52869.090 24/08/17,02:06:34,01,11,1, 12.0,1,1, 15.292, 10511.460, 441.892, 52869.127 24/08/17,02:06:34,02,11,1, 12.0,1,1, 15.292, 10511.453, 441.882, 52869.132 24/08/17,02:06:34,03,11,1, 12.0,1,1, 15.292, 10511.448, 441.915, 52869.146 24/08/17,02:06:34,04,11,1, 12.0,1,1, 15.292, 10511.486, 441.910, 52869.092 24/08/17,02:06:34,05,11,1, 12.0,1,1, 15.292, 10511.493, 441.903, 52869.131 24/08/17,02:06:34,06,11,1, 12.0,1,1, 15.292, 10511.453, 441.880, 52869.112 24/08/17,02:06:34,07,11,1, 12.0,1,1, 15.292, 10511.436, 441.875, 52869.104 24/08/17,02:06:34,08,11,1, 12.0,1,1, 15.292, 10511.504, 441.899, 52869.032 24/08/17,02:06:34,09,11,1, 12.0,1,1, 15.292, 10511.485, 441.913, 52869.100 24/08/17,02:06:34,10,11,1, 12.0,1,1, 15.292, 10511.500, 441.899, 52869.059 24/08/17,02:06:34,11,11,1, 12.0,1,1, 15.292, 10511.497, 441.890, 52869.124 24/08/17,02:06:34,12,11,1, 12.0,1,1, 15.292, 10511.522, 441.906, 52869.133 24/08/17,02:06:34,13,11,1, 12.0,1,1, 15.292, 10511.520, 441.882, 52869.035 24/08/17,02:06:34,14,11,1, 12.0,1,1, 15.292, 10511.513, 441.878, 52869.107 24/08/17,02:06:34,15,11,1, 12.0,1,1, 15.292, 10511.519, 441.882, 52869.091 24/08/17,02:06:34,16,11,1, 12.0,1,1, 15.292, 10511.536, 441.906, 52869.105 24/08/17,02:06:34,17,11,1, 12.0,1,1, 15.292, 10511.558, 441.898, 52869.111 24/08/17,02:06:34,18,11,1, 12.0,1,1, 15.292, 10511.531, 441.911, 52869.114 24/08/17,02:06:34,19,11,1, 12.0,1,1, 15.292, 10511.570, 441.884, 52869.088 24/08/17,02:06:35,00,11,1, 12.0,1,1, 15.299, 10511.564, 441.884, 52869.088 24/08/17,02:06:35,01,11,1, 12.0,1,1, 15.299, 10511.527, 441.914, 52869.085 24/08/17,02:06:35,02,11,1, 12.0,1,1, 15.299, 10511.523, 441.880, 52869.115 24/08/17,02:06:35,03,11,1, 12.0,1,1, 15.299, 10511.553, 441.900, 52869.049 24/08/17,02:06:35,04,11,1, 12.0,1,1, 15.299, 10511.564, 441.901, 52869.131 24/08/17,02:06:35,05,11,1, 12.0,1,1, 15.299, 10511.550, 441.912, 52869.141 24/08/17,02:06:35,06,11,1, 12.0,1,1, 15.299, 10511.552, 441.881, 52869.111 24/08/17,02:06:35,07,11,1, 12.0,1,1, 15.299, 10511.552, 441.902, 52869.121 24/08/17,02:06:35,08,11,1, 12.0,1,1, 15.299, 10511.572, 441.902, 52869.098 24/08/17,02:06:35,09,11,1, 12.0,1,1, 15.299, 10511.577, 441.897, 52869.055 24/08/17,02:06:35,10,11,1, 12.0,1,1, 15.299, 10511.589, 441.885, 52869.085 24/08/17,02:06:35,11,11,1, 12.0,1,1, 15.299, 10511.575, 441.882, 52869.119 24/08/17,02:06:35,12,11,1, 12.0,1,1, 15.299, 10511.575, 441.893, 52869.071 24/08/17,02:06:35,13,11,1, 12.0,1,1, 15.299, 10511.578, 441.867, 52869.037 24/08/17,02:06:35,14,11,1, 12.0,1,1, 15.299, 10511.596, 441.879, 52869.102 24/08/17,02:06:35,15,11,1, 12.0,1,1, 15.299, 10511.576, 441.874, 52869.089 24/08/17,02:06:35,16,11,1, 12.0,1,1, 15.299, 10511.614, 441.897, 52869.100 24/08/17,02:06:35,17,11,1, 12.0,1,1, 15.299, 10511.606, 441.874, 52869.037 24/08/17,02:06:35,18,11,1, 12.0,1,1, 15.299, 10511.625, 441.895, 52869.045 24/08/17,02:06:35,19,11,1, 12.0,1,1, 15.299, 10511.621, 441.884, 52869.078 24/08/17,02:06:36,00,10,1, 11.9,1,1, 15.299, 10511.614, 441.884, 52869.078 24/08/17,02:06:36,01,10,1, 11.9,1,1, 15.299, 10511.673, 441.863, 52869.057 24/08/17,02:06:36,02,10,1, 11.9,1,1, 15.299, 10511.614, 441.879, 52869.122 24/08/17,02:06:36,03,10,1, 11.9,1,1, 15.299, 10511.630, 441.894, 52869.048 24/08/17,02:06:36,04,10,1, 11.9,1,1, 15.299, 10511.623, 441.870, 52869.042 24/08/17,02:06:36,05,10,1, 11.9,1,1, 15.299, 10511.647, 441.891, 52869.119 24/08/17,02:06:36,06,10,1, 11.9,1,1, 15.299, 10511.638, 441.868, 52869.057 24/08/17,02:06:36,07,10,1, 11.9,1,1, 15.299, 10511.638, 441.888, 52869.063 24/08/17,02:06:36,08,10,1, 11.9,1,1, 15.299, 10511.645, 441.879, 52869.042 24/08/17,02:06:36,09,10,1, 11.9,1,1, 15.299, 10511.666, 441.879, 52869.047 24/08/17,02:06:36,10,10,1, 11.9,1,1, 15.299, 10511.685, 441.870, 52869.068 24/08/17,02:06:36,11,10,1, 11.9,1,1, 15.299, 10511.671, 441.862, 52869.027 24/08/17,02:06:36,12,10,1, 11.9,1,1, 15.299, 10511.697, 441.845, 52869.009 24/08/17,02:06:36,13,10,1, 11.9,1,1, 15.299, 10511.684, 441.872, 52869.081 24/08/17,02:06:36,14,10,1, 11.9,1,1, 15.299, 10511.696, 441.873, 52869.073 24/08/17,02:06:36,15,10,1, 11.9,1,1, 15.299, 10511.679, 441.866, 52869.062 24/08/17,02:06:36,16,10,1, 11.9,1,1, 15.299, 10511.677, 441.880, 52868.990 24/08/17,02:06:36,17,10,1, 11.9,1,1, 15.299, 10511.695, 441.870, 52869.009 24/08/17,02:06:36,18,10,1, 11.9,1,1, 15.299, 10511.697, 441.883, 52868.982 24/08/17,02:06:36,19,10,1, 11.9,1,1, 15.299, 10511.690, 441.885, 52869.067 24/08/17,02:06:37,00,11,1, 11.9,1,1, 15.295, 10511.689, 441.885, 52869.067 24/08/17,02:06:37,01,11,1, 11.9,1,1, 15.295, 10511.698, 441.874, 52869.065 24/08/17,02:06:37,02,11,1, 11.9,1,1, 15.295, 10511.742, 441.877, 52869.060 24/08/17,02:06:37,03,11,1, 11.9,1,1, 15.295, 10511.727, 441.870, 52869.051 24/08/17,02:06:37,04,11,1, 11.9,1,1, 15.295, 10511.742, 441.878, 52869.006 24/08/17,02:06:37,05,11,1, 11.9,1,1, 15.295, 10511.732, 441.836, 52869.012 24/08/17,02:06:37,06,11,1, 11.9,1,1, 15.295, 10511.731, 441.825, 52869.013 24/08/17,02:06:37,07,11,1, 11.9,1,1, 15.295, 10511.750, 441.873, 52869.065 24/08/17,02:06:37,08,11,1, 11.9,1,1, 15.295, 10511.761, 441.870, 52869.063 24/08/17,02:06:37,09,11,1, 11.9,1,1, 15.295, 10511.750, 441.881, 52869.067 24/08/17,02:06:37,10,11,1, 11.9,1,1, 15.295, 10511.749, 441.862, 52869.062 24/08/17,02:06:37,11,11,1, 11.9,1,1, 15.295, 10511.759, 441.879, 52869.051 24/08/17,02:06:37,12,11,1, 11.9,1,1, 15.295, 10511.757, 441.865, 52869.004 24/08/17,02:06:37,13,11,1, 11.9,1,1, 15.295, 10511.763, 441.862, 52869.058 24/08/17,02:06:37,14,11,1, 11.9,1,1, 15.295, 10511.773, 441.868, 52869.043 24/08/17,02:06:37,15,11,1, 11.9,1,1, 15.295, 10511.752, 441.875, 52869.022 24/08/17,02:06:37,16,11,1, 11.9,1,1, 15.295, 10511.783, 441.853, 52869.014 24/08/17,02:06:37,17,11,1, 11.9,1,1, 15.295, 10511.790, 441.875, 52868.962 24/08/17,02:06:37,18,11,1, 11.9,1,1, 15.295, 10511.774, 441.872, 52868.981 24/08/17,02:06:37,19,11,1, 11.9,1,1, 15.295, 10511.788, 441.857, 52869.045 24/08/17,02:06:38,00,11,1, 11.9,1,1, 15.297, 10511.781, 441.857, 52869.045 24/08/17,02:06:38,01,11,1, 11.9,1,1, 15.297, 10511.798, 441.869, 52869.034 24/08/17,02:06:38,02,11,1, 11.9,1,1, 15.297, 10511.811, 441.847, 52869.032 24/08/17,02:06:38,03,11,1, 11.9,1,1, 15.297, 10511.810, 441.878, 52868.999 24/08/17,02:06:38,04,11,1, 11.9,1,1, 15.297, 10511.822, 441.875, 52869.045 24/08/17,02:06:38,05,11,1, 11.9,1,1, 15.297, 10511.832, 441.879, 52869.039 24/08/17,02:06:38,06,11,1, 11.9,1,1, 15.297, 10511.822, 441.868, 52869.017 24/08/17,02:06:38,07,11,1, 11.9,1,1, 15.297, 10511.830, 441.846, 52868.971 24/08/17,02:06:38,08,11,1, 11.9,1,1, 15.297, 10511.815, 441.858, 52868.955 24/08/17,02:06:38,09,11,1, 11.9,1,1, 15.297, 10511.827, 441.850, 52868.969 24/08/17,02:06:38,10,11,1, 11.9,1,1, 15.297, 10511.817, 441.858, 52869.008 24/08/17,02:06:38,11,11,1, 11.9,1,1, 15.297, 10511.863, 441.857, 52868.969 24/08/17,02:06:38,12,11,1, 11.9,1,1, 15.297, 10511.838, 441.862, 52868.966 24/08/17,02:06:38,13,11,1, 11.9,1,1, 15.297, 10511.859, 441.849, 52868.993 24/08/17,02:06:38,14,11,1, 11.9,1,1, 15.297, 10511.861, 441.838, 52868.996 24/08/17,02:06:38,15,11,1, 11.9,1,1, 15.297, 10511.844, 441.850, 52868.959 24/08/17,02:06:38,16,11,1, 11.9,1,1, 15.297, 10511.842, 441.877, 52869.066 24/08/17,02:06:38,17,11,1, 11.9,1,1, 15.297, 10511.860, 441.858, 52869.046 24/08/17,02:06:38,18,11,1, 11.9,1,1, 15.297, 10511.870, 441.832, 52868.926 24/08/17,02:06:38,19,11,1, 11.9,1,1, 15.297, 10511.872, 441.850, 52868.959 24/08/17,02:06:39,00,10,1, 11.9,1,1, 15.299, 10511.864, 441.850, 52868.959 24/08/17,02:06:39,01,10,1, 11.9,1,1, 15.299, 10511.887, 441.820, 52868.921 24/08/17,02:06:39,02,10,1, 11.9,1,1, 15.299, 10511.864, 441.837, 52869.040 24/08/17,02:06:39,03,10,1, 11.9,1,1, 15.299, 10511.892, 441.838, 52869.023 24/08/17,02:06:39,04,10,1, 11.9,1,1, 15.299, 10511.895, 441.851, 52869.013 24/08/17,02:06:39,05,10,1, 11.9,1,1, 15.299, 10511.905, 441.842, 52868.975 24/08/17,02:06:39,06,10,1, 11.9,1,1, 15.299, 10511.905, 441.835, 52868.926 24/08/17,02:06:39,07,10,1, 11.9,1,1, 15.299, 10511.914, 441.826, 52869.045 24/08/17,02:06:39,08,10,1, 11.9,1,1, 15.299, 10511.901, 441.832, 52868.975 24/08/17,02:06:39,09,10,1, 11.9,1,1, 15.299, 10511.882, 441.836, 52868.970 24/08/17,02:06:39,10,10,1, 11.9,1,1, 15.299, 10511.906, 441.828, 52869.011 24/08/17,02:06:39,11,10,1, 11.9,1,1, 15.299, 10511.936, 441.824, 52868.977 24/08/17,02:06:39,12,10,1, 11.9,1,1, 15.299, 10511.924, 441.820, 52868.974 24/08/17,02:06:39,13,10,1, 11.9,1,1, 15.299, 10511.927, 441.834, 52868.992 24/08/17,02:06:39,14,10,1, 11.9,1,1, 15.299, 10511.924, 441.804, 52868.971 24/08/17,02:06:39,15,10,1, 11.9,1,1, 15.299, 10511.928, 441.839, 52869.005 24/08/17,02:06:39,16,10,1, 11.9,1,1, 15.299, 10511.943, 441.824, 52868.900 24/08/17,02:06:39,17,10,1, 11.9,1,1, 15.299, 10511.957, 441.818, 52869.023 24/08/17,02:06:39,18,10,1, 11.9,1,1, 15.299, 10511.946, 441.809, 52868.956 24/08/17,02:06:39,19,10,1, 11.9,1,1, 15.299, 10511.966, 441.843, 52868.978 24/08/17,02:06:40,00,10,1, 11.9,1,1, 15.296, 10511.965, 441.843, 52868.978 24/08/17,02:06:40,01,10,1, 11.9,1,1, 15.296, 10511.963, 441.840, 52868.939 24/08/17,02:06:40,02,10,1, 11.9,1,1, 15.296, 10511.966, 441.858, 52868.988 24/08/17,02:06:40,03,10,1, 11.9,1,1, 15.296, 10511.937, 441.828, 52868.915 24/08/17,02:06:40,04,10,1, 11.9,1,1, 15.296, 10511.957, 441.845, 52868.954 24/08/17,02:06:40,05,10,1, 11.9,1,1, 15.296, 10511.967, 441.845, 52869.000 24/08/17,02:06:40,06,10,1, 11.9,1,1, 15.296, 10511.963, 441.835, 52868.975 24/08/17,02:06:40,07,10,1, 11.9,1,1, 15.296, 10511.955, 441.813, 52868.950 24/08/17,02:06:40,08,10,1, 11.9,1,1, 15.296, 10511.984, 441.821, 52868.920 24/08/17,02:06:40,09,10,1, 11.9,1,1, 15.296, 10511.998, 441.822, 52868.890 24/08/17,02:06:40,10,10,1, 11.9,1,1, 15.296, 10511.996, 441.822, 52868.959 24/08/17,02:06:40,11,10,1, 11.9,1,1, 15.296, 10511.983, 441.799, 52868.899 24/08/17,02:06:40,12,10,1, 11.9,1,1, 15.296, 10511.970, 441.841, 52868.982 24/08/17,02:06:40,13,10,1, 11.9,1,1, 15.296, 10511.991, 441.820, 52868.892 24/08/17,02:06:40,14,10,1, 11.9,1,1, 15.296, 10511.978, 441.830, 52868.931 24/08/17,02:06:40,15,10,1, 11.9,1,1, 15.296, 10512.004, 441.853, 52868.898 24/08/17,02:06:40,16,10,1, 11.9,1,1, 15.296, 10511.989, 441.833, 52869.008 24/08/17,02:06:40,17,10,1, 11.9,1,1, 15.296, 10511.993, 441.837, 52869.018 24/08/17,02:06:40,18,10,1, 11.9,1,1, 15.296, 10512.013, 441.845, 52868.992 24/08/17,02:06:40,19,10,1, 11.9,1,1, 15.296, 10512.015, 441.859, 52868.920 24/08/17,02:06:41,00,10,1, 11.9,1,1, 15.294, 10512.006, 441.859, 52868.920 24/08/17,02:06:41,01,10,1, 11.9,1,1, 15.294, 10512.030, 441.842, 52868.954 24/08/17,02:06:41,02,10,1, 11.9,1,1, 15.294, 10512.035, 441.840, 52868.970 24/08/17,02:06:41,03,10,1, 11.9,1,1, 15.294, 10512.054, 441.845, 52868.978 24/08/17,02:06:41,04,10,1, 11.9,1,1, 15.294, 10512.045, 441.838, 52868.966 24/08/17,02:06:41,05,10,1, 11.9,1,1, 15.294, 10512.048, 441.842, 52869.006 24/08/17,02:06:41,06,10,1, 11.9,1,1, 15.294, 10512.054, 441.834, 52868.910 24/08/17,02:06:41,07,10,1, 11.9,1,1, 15.294, 10512.051, 441.822, 52868.955 24/08/17,02:06:41,08,10,1, 11.9,1,1, 15.294, 10512.067, 441.838, 52868.918 24/08/17,02:06:41,09,10,1, 11.9,1,1, 15.294, 10512.073, 441.834, 52868.908 24/08/17,02:06:41,10,10,1, 11.9,1,1, 15.294, 10512.093, 441.840, 52868.894 24/08/17,02:06:41,11,10,1, 11.9,1,1, 15.294, 10512.055, 441.826, 52868.922 24/08/17,02:06:41,12,10,1, 11.9,1,1, 15.294, 10512.091, 441.829, 52868.848 24/08/17,02:06:41,13,10,1, 11.9,1,1, 15.294, 10512.085, 441.816, 52868.927 24/08/17,02:06:41,14,10,1, 11.9,1,1, 15.294, 10512.113, 441.826, 52868.872 24/08/17,02:06:41,15,10,1, 11.9,1,1, 15.294, 10512.099, 441.839, 52868.930 24/08/17,02:06:41,16,10,1, 11.9,1,1, 15.294, 10512.112, 441.833, 52868.920 24/08/17,02:06:41,17,10,1, 11.9,1,1, 15.294, 10512.131, 441.840, 52868.885 24/08/17,02:06:41,18,10,1, 11.9,1,1, 15.294, 10512.110, 441.843, 52868.914 24/08/17,02:06:41,19,10,1, 11.9,1,1, 15.294, 10512.106, 441.859, 52868.890 24/08/17,02:06:42,00,10,1, 11.8,1,1, 15.299, 10512.098, 441.859, 52868.890 24/08/17,02:06:42,01,10,1, 11.8,1,1, 15.299, 10512.120, 441.850, 52868.911 24/08/17,02:06:42,02,10,1, 11.8,1,1, 15.299, 10512.141, 441.855, 52868.945 24/08/17,02:06:42,03,10,1, 11.8,1,1, 15.299, 10512.148, 441.844, 52868.926 24/08/17,02:06:42,04,10,1, 11.8,1,1, 15.299, 10512.152, 441.841, 52868.935 24/08/17,02:06:42,05,10,1, 11.8,1,1, 15.299, 10512.178, 441.844, 52868.940 24/08/17,02:06:42,06,10,1, 11.8,1,1, 15.299, 10512.173, 441.826, 52868.894 24/08/17,02:06:42,07,10,1, 11.8,1,1, 15.299, 10512.169, 441.812, 52868.907 24/08/17,02:06:42,08,10,1, 11.8,1,1, 15.299, 10512.175, 441.850, 52868.932 24/08/17,02:06:42,09,10,1, 11.8,1,1, 15.299, 10512.176, 441.856, 52868.849 24/08/17,02:06:42,10,10,1, 11.8,1,1, 15.299, 10512.173, 441.851, 52868.919 24/08/17,02:06:42,11,10,1, 11.8,1,1, 15.299, 10512.176, 441.853, 52868.895 24/08/17,02:06:42,12,10,1, 11.8,1,1, 15.299, 10512.178, 441.841, 52868.873 24/08/17,02:06:42,13,10,1, 11.8,1,1, 15.299, 10512.189, 441.829, 52868.893 24/08/17,02:06:42,14,10,1, 11.8,1,1, 15.299, 10512.166, 441.841, 52868.935 24/08/17,02:06:42,15,10,1, 11.8,1,1, 15.299, 10512.198, 441.824, 52868.896 24/08/17,02:06:42,16,10,1, 11.8,1,1, 15.299, 10512.201, 441.830, 52868.963 24/08/17,02:06:42,17,10,1, 11.8,1,1, 15.299, 10512.196, 441.832, 52868.942 24/08/17,02:06:42,18,10,1, 11.8,1,1, 15.299, 10512.206, 441.822, 52868.832 24/08/17,02:06:42,19,10,1, 11.8,1,1, 15.299, 10512.202, 441.832, 52868.950 24/08/17,02:06:43,00,10,1, 11.9,1,1, 15.296, 10512.198, 441.832, 52868.950 24/08/17,02:06:43,01,10,1, 11.9,1,1, 15.296, 10512.186, 441.839, 52868.895 24/08/17,02:06:43,02,10,1, 11.9,1,1, 15.296, 10512.192, 441.845, 52868.986 24/08/17,02:06:43,03,10,1, 11.9,1,1, 15.296, 10512.217, 441.850, 52868.911 24/08/17,02:06:43,04,10,1, 11.9,1,1, 15.296, 10512.230, 441.823, 52868.903 24/08/17,02:06:43,05,10,1, 11.9,1,1, 15.296, 10512.233, 441.841, 52868.884 24/08/17,02:06:43,06,10,1, 11.9,1,1, 15.296, 10512.252, 441.845, 52868.910 24/08/17,02:06:43,07,10,1, 11.9,1,1, 15.296, 10512.279, 441.841, 52868.950 24/08/17,02:06:43,08,10,1, 11.9,1,1, 15.296, 10512.259, 441.826, 52868.831 24/08/17,02:06:43,09,10,1, 11.9,1,1, 15.296, 10512.255, 441.849, 52868.858 24/08/17,02:06:43,10,10,1, 11.9,1,1, 15.296, 10512.277, 441.852, 52868.803 24/08/17,02:06:43,11,10,1, 11.9,1,1, 15.296, 10512.275, 441.820, 52868.904 24/08/17,02:06:43,12,10,1, 11.9,1,1, 15.296, 10512.298, 441.841, 52868.901 24/08/17,02:06:43,13,10,1, 11.9,1,1, 15.296, 10512.292, 441.862, 52868.928 24/08/17,02:06:43,14,10,1, 11.9,1,1, 15.296, 10512.306, 441.827, 52868.850 24/08/17,02:06:43,15,10,1, 11.9,1,1, 15.296, 10512.314, 441.848, 52868.868 24/08/17,02:06:43,16,10,1, 11.9,1,1, 15.296, 10512.288, 441.861, 52869.010 24/08/17,02:06:43,17,10,1, 11.9,1,1, 15.296, 10512.286, 441.849, 52868.848 24/08/17,02:06:43,18,10,1, 11.9,1,1, 15.296, 10512.331, 441.836, 52868.935 24/08/17,02:06:43,19,10,1, 11.9,1,1, 15.296, 10512.336, 441.832, 52868.895 24/08/17,02:06:44,00,11,1, 11.8,1,1, 15.294, 10512.332, 441.832, 52868.895 24/08/17,02:06:44,01,11,1, 11.8,1,1, 15.294, 10512.344, 441.820, 52868.823 24/08/17,02:06:44,02,11,1, 11.8,1,1, 15.294, 10512.359, 441.829, 52868.806 24/08/17,02:06:44,03,11,1, 11.8,1,1, 15.294, 10512.356, 441.846, 52868.913 24/08/17,02:06:44,04,11,1, 11.8,1,1, 15.294, 10512.381, 441.832, 52868.830 24/08/17,02:06:44,05,11,1, 11.8,1,1, 15.294, 10512.353, 441.843, 52868.942 24/08/17,02:06:44,06,11,1, 11.8,1,1, 15.294, 10512.396, 441.828, 52868.778 24/08/17,02:06:44,07,11,1, 11.8,1,1, 15.294, 10512.336, 441.838, 52868.923 24/08/17,02:06:44,08,11,1, 11.8,1,1, 15.294, 10512.359, 441.834, 52868.874 24/08/17,02:06:44,09,11,1, 11.8,1,1, 15.294, 10512.373, 441.851, 52868.835 24/08/17,02:06:44,10,11,1, 11.8,1,1, 15.294, 10512.380, 441.831, 52868.896 24/08/17,02:06:44,11,11,1, 11.8,1,1, 15.294, 10512.391, 441.852, 52868.830 24/08/17,02:06:44,12,11,1, 11.8,1,1, 15.294, 10512.402, 441.840, 52868.857 24/08/17,02:06:44,13,11,1, 11.8,1,1, 15.294, 10512.405, 441.847, 52868.850 24/08/17,02:06:44,14,11,1, 11.8,1,1, 15.294, 10512.439, 441.837, 52868.811 24/08/17,02:06:44,15,11,1, 11.8,1,1, 15.294, 10512.435, 441.837, 52868.866 24/08/17,02:06:44,16,11,1, 11.8,1,1, 15.294, 10512.423, 441.851, 52868.826 24/08/17,02:06:44,17,11,1, 11.8,1,1, 15.294, 10512.440, 441.852, 52868.867 24/08/17,02:06:44,18,11,1, 11.8,1,1, 15.294, 10512.414, 441.862, 52868.831 24/08/17,02:06:44,19,11,1, 11.8,1,1, 15.294, 10512.417, 441.856, 52868.904 24/08/17,02:06:45,00,10,1, 11.9,1,1, 15.294, 10512.415, 441.856, 52868.904 24/08/17,02:06:45,01,10,1, 11.9,1,1, 15.294, 10512.437, 441.871, 52868.829 24/08/17,02:06:45,02,10,1, 11.9,1,1, 15.294, 10512.460, 441.870, 52868.885 24/08/17,02:06:45,03,10,1, 11.9,1,1, 15.294, 10512.441, 441.874, 52868.893 24/08/17,02:06:45,04,10,1, 11.9,1,1, 15.294, 10512.456, 441.856, 52868.784 24/08/17,02:06:45,05,10,1, 11.9,1,1, 15.294, 10512.472, 441.862, 52868.840 24/08/17,02:06:45,06,10,1, 11.9,1,1, 15.294, 10512.472, 441.849, 52868.818 24/08/17,02:06:45,07,10,1, 11.9,1,1, 15.294, 10512.490, 441.851, 52868.895 24/08/17,02:06:45,08,10,1, 11.9,1,1, 15.294, 10512.504, 441.847, 52868.792 24/08/17,02:06:45,09,10,1, 11.9,1,1, 15.294, 10512.486, 441.855, 52868.807 24/08/17,02:06:45,10,10,1, 11.9,1,1, 15.294, 10512.523, 441.863, 52868.850 24/08/17,02:06:45,11,10,1, 11.9,1,1, 15.294, 10512.514, 441.863, 52868.815 24/08/17,02:06:45,12,10,1, 11.9,1,1, 15.294, 10512.538, 441.866, 52868.878 24/08/17,02:06:45,13,10,1, 11.9,1,1, 15.294, 10512.537, 441.840, 52868.836 24/08/17,02:06:45,14,10,1, 11.9,1,1, 15.294, 10512.554, 441.858, 52868.855 24/08/17,02:06:45,15,10,1, 11.9,1,1, 15.294, 10512.520, 441.835, 52868.852 24/08/17,02:06:45,16,10,1, 11.9,1,1, 15.294, 10512.545, 441.829, 52868.818 24/08/17,02:06:45,17,10,1, 11.9,1,1, 15.294, 10512.557, 441.868, 52868.904 24/08/17,02:06:45,18,10,1, 11.9,1,1, 15.294, 10512.565, 441.845, 52868.802 24/08/17,02:06:45,19,10,1, 11.9,1,1, 15.294, 10512.573, 441.859, 52868.815 24/08/17,02:06:46,00,10,1, 12.0,1,1, 15.297, 10512.565, 441.859, 52868.815 24/08/17,02:06:46,01,10,1, 12.0,1,1, 15.297, 10512.571, 441.860, 52868.803 24/08/17,02:06:46,02,10,1, 12.0,1,1, 15.297, 10512.565, 441.877, 52868.821 24/08/17,02:06:46,03,10,1, 12.0,1,1, 15.297, 10512.599, 441.857, 52868.840 24/08/17,02:06:46,04,10,1, 12.0,1,1, 15.297, 10512.604, 441.846, 52868.811 24/08/17,02:06:46,05,10,1, 12.0,1,1, 15.297, 10512.587, 441.861, 52868.940 24/08/17,02:06:46,06,10,1, 12.0,1,1, 15.297, 10512.615, 441.857, 52868.826 24/08/17,02:06:46,07,10,1, 12.0,1,1, 15.297, 10512.613, 441.868, 52868.860 24/08/17,02:06:46,08,10,1, 12.0,1,1, 15.297, 10512.601, 441.860, 52868.884 24/08/17,02:06:46,09,10,1, 12.0,1,1, 15.297, 10512.634, 441.889, 52868.874 24/08/17,02:06:46,10,10,1, 12.0,1,1, 15.297, 10512.611, 441.862, 52868.871 24/08/17,02:06:46,11,10,1, 12.0,1,1, 15.297, 10512.636, 441.865, 52868.918 24/08/17,02:06:46,12,10,1, 12.0,1,1, 15.297, 10512.650, 441.881, 52868.833 24/08/17,02:06:46,13,10,1, 12.0,1,1, 15.297, 10512.656, 441.865, 52868.792 24/08/17,02:06:46,14,10,1, 12.0,1,1, 15.297, 10512.696, 441.872, 52868.851 24/08/17,02:06:46,15,10,1, 12.0,1,1, 15.297, 10512.700, 441.867, 52868.801 24/08/17,02:06:46,16,10,1, 12.0,1,1, 15.297, 10512.659, 441.886, 52868.850 24/08/17,02:06:46,17,10,1, 12.0,1,1, 15.297, 10512.690, 441.881, 52868.811 24/08/17,02:06:46,18,10,1, 12.0,1,1, 15.297, 10512.711, 441.860, 52868.786 24/08/17,02:06:46,19,10,1, 12.0,1,1, 15.297, 10512.704, 441.876, 52868.904 24/08/17,02:06:47,00,10,1, 11.9,1,1, 15.299, 10512.699, 441.876, 52868.904 24/08/17,02:06:47,01,10,1, 11.9,1,1, 15.299, 10512.712, 441.858, 52868.858 24/08/17,02:06:47,02,10,1, 11.9,1,1, 15.299, 10512.728, 441.850, 52868.780 24/08/17,02:06:47,03,10,1, 11.9,1,1, 15.299, 10512.722, 441.858, 52868.787 24/08/17,02:06:47,04,10,1, 11.9,1,1, 15.299, 10512.723, 441.836, 52868.755 24/08/17,02:06:47,05,10,1, 11.9,1,1, 15.299, 10512.750, 441.844, 52868.898 24/08/17,02:06:47,06,10,1, 11.9,1,1, 15.299, 10512.755, 441.840, 52868.826 24/08/17,02:06:47,07,10,1, 11.9,1,1, 15.299, 10512.755, 441.859, 52868.855 24/08/17,02:06:47,08,10,1, 11.9,1,1, 15.299, 10512.747, 441.863, 52868.824 24/08/17,02:06:47,09,10,1, 11.9,1,1, 15.299, 10512.745, 441.853, 52868.776 24/08/17,02:06:47,10,10,1, 11.9,1,1, 15.299, 10512.773, 441.836, 52868.794 24/08/17,02:06:47,11,10,1, 11.9,1,1, 15.299, 10512.784, 441.845, 52868.815 24/08/17,02:06:47,12,10,1, 11.9,1,1, 15.299, 10512.791, 441.843, 52868.765 24/08/17,02:06:47,13,10,1, 11.9,1,1, 15.299, 10512.789, 441.847, 52868.811 24/08/17,02:06:47,14,10,1, 11.9,1,1, 15.299, 10512.817, 441.822, 52868.677 24/08/17,02:06:47,15,10,1, 11.9,1,1, 15.299, 10512.830, 441.845, 52868.822 24/08/17,02:06:47,16,10,1, 11.9,1,1, 15.299, 10512.826, 441.866, 52868.832 24/08/17,02:06:47,17,10,1, 11.9,1,1, 15.299, 10512.822, 441.867, 52868.762 24/08/17,02:06:47,18,10,1, 11.9,1,1, 15.299, 10512.822, 441.857, 52868.837 24/08/17,02:06:47,19,10,1, 11.9,1,1, 15.299, 10512.834, 441.864, 52868.907 24/08/17,02:06:48,00,10,1, 11.9,1,1, 15.294, 10512.832, 441.864, 52868.907 24/08/17,02:06:48,01,10,1, 11.9,1,1, 15.294, 10512.825, 441.853, 52868.818 24/08/17,02:06:48,02,10,1, 11.9,1,1, 15.294, 10512.829, 441.849, 52868.861 24/08/17,02:06:48,03,10,1, 11.9,1,1, 15.294, 10512.827, 441.860, 52868.881 24/08/17,02:06:48,04,10,1, 11.9,1,1, 15.294, 10512.860, 441.850, 52868.738 24/08/17,02:06:48,05,10,1, 11.9,1,1, 15.294, 10512.837, 441.848, 52868.824 24/08/17,02:06:48,06,10,1, 11.9,1,1, 15.294, 10512.861, 441.846, 52868.752 24/08/17,02:06:48,07,10,1, 11.9,1,1, 15.294, 10512.872, 441.819, 52868.761 24/08/17,02:06:48,08,10,1, 11.9,1,1, 15.294, 10512.878, 441.855, 52868.828 24/08/17,02:06:48,09,10,1, 11.9,1,1, 15.294, 10512.860, 441.843, 52868.804 24/08/17,02:06:48,10,10,1, 11.9,1,1, 15.294, 10512.898, 441.836, 52868.797 24/08/17,02:06:48,11,10,1, 11.9,1,1, 15.294, 10512.892, 441.844, 52868.791 24/08/17,02:06:48,12,10,1, 11.9,1,1, 15.294, 10512.887, 441.842, 52868.805 24/08/17,02:06:48,13,10,1, 11.9,1,1, 15.294, 10512.900, 441.850, 52868.835 24/08/17,02:06:48,14,10,1, 11.9,1,1, 15.294, 10512.909, 441.865, 52868.806 24/08/17,02:06:48,15,10,1, 11.9,1,1, 15.294, 10512.931, 441.840, 52868.758 24/08/17,02:06:48,16,10,1, 11.9,1,1, 15.294, 10512.950, 441.834, 52868.758 24/08/17,02:06:48,17,10,1, 11.9,1,1, 15.294, 10512.937, 441.823, 52868.789 24/08/17,02:06:48,18,10,1, 11.9,1,1, 15.294, 10512.924, 441.836, 52868.782 24/08/17,02:06:48,19,10,1, 11.9,1,1, 15.294, 10512.920, 441.837, 52868.680 24/08/17,02:06:49,00,10,1, 11.9,1,1, 15.299, 10512.916, 441.837, 52868.680 24/08/17,02:06:49,01,10,1, 11.9,1,1, 15.299, 10512.931, 441.825, 52868.752 24/08/17,02:06:49,02,10,1, 11.9,1,1, 15.299, 10512.969, 441.838, 52868.785 24/08/17,02:06:49,03,10,1, 11.9,1,1, 15.299, 10512.979, 441.841, 52868.819 24/08/17,02:06:49,04,10,1, 11.9,1,1, 15.299, 10512.953, 441.840, 52868.796 24/08/17,02:06:49,05,10,1, 11.9,1,1, 15.299, 10512.965, 441.839, 52868.747 24/08/17,02:06:49,06,10,1, 11.9,1,1, 15.299, 10512.956, 441.826, 52868.721 24/08/17,02:06:49,07,10,1, 11.9,1,1, 15.299, 10512.990, 441.858, 52868.777 24/08/17,02:06:49,08,10,1, 11.9,1,1, 15.299, 10512.991, 441.840, 52868.772 24/08/17,02:06:49,09,10,1, 11.9,1,1, 15.299, 10512.994, 441.858, 52868.825 24/08/17,02:06:49,10,10,1, 11.9,1,1, 15.299, 10513.018, 441.821, 52868.736 24/08/17,02:06:49,11,10,1, 11.9,1,1, 15.299, 10513.007, 441.851, 52868.834 24/08/17,02:06:49,12,10,1, 11.9,1,1, 15.299, 10513.023, 441.838, 52868.778 24/08/17,02:06:49,13,10,1, 11.9,1,1, 15.299, 10513.024, 441.847, 52868.786 24/08/17,02:06:49,14,10,1, 11.9,1,1, 15.299, 10513.008, 441.843, 52868.739 24/08/17,02:06:49,15,10,1, 11.9,1,1, 15.299, 10513.056, 441.831, 52868.792 24/08/17,02:06:49,16,10,1, 11.9,1,1, 15.299, 10513.044, 441.832, 52868.713 24/08/17,02:06:49,17,10,1, 11.9,1,1, 15.299, 10513.061, 441.824, 52868.711 24/08/17,02:06:49,18,10,1, 11.9,1,1, 15.299, 10513.044, 441.831, 52868.749 24/08/17,02:06:49,19,10,1, 11.9,1,1, 15.299, 10513.052, 441.823, 52868.727 24/08/17,02:06:50,00,09,1, 11.9,1,1, 15.298, 10513.049, 441.823, 52868.727 24/08/17,02:06:50,01,09,1, 11.9,1,1, 15.298, 10513.064, 441.821, 52868.763 24/08/17,02:06:50,02,09,1, 11.9,1,1, 15.298, 10513.058, 441.832, 52868.673 24/08/17,02:06:50,03,09,1, 11.9,1,1, 15.298, 10513.082, 441.832, 52868.776 24/08/17,02:06:50,04,09,1, 11.9,1,1, 15.298, 10513.103, 441.840, 52868.724 24/08/17,02:06:50,05,09,1, 11.9,1,1, 15.298, 10513.083, 441.833, 52868.736 24/08/17,02:06:50,06,09,1, 11.9,1,1, 15.298, 10513.089, 441.837, 52868.725 24/08/17,02:06:50,07,09,1, 11.9,1,1, 15.298, 10513.115, 441.832, 52868.711 24/08/17,02:06:50,08,09,1, 11.9,1,1, 15.298, 10513.097, 441.819, 52868.756 24/08/17,02:06:50,09,09,1, 11.9,1,1, 15.298, 10513.120, 441.825, 52868.693 24/08/17,02:06:50,10,09,1, 11.9,1,1, 15.298, 10513.125, 441.819, 52868.749 24/08/17,02:06:50,11,09,1, 11.9,1,1, 15.298, 10513.159, 441.822, 52868.730 24/08/17,02:06:50,12,09,1, 11.9,1,1, 15.298, 10513.137, 441.807, 52868.752 24/08/17,02:06:50,13,09,1, 11.9,1,1, 15.298, 10513.135, 441.822, 52868.721 24/08/17,02:06:50,14,09,1, 11.9,1,1, 15.298, 10513.143, 441.813, 52868.774 24/08/17,02:06:50,15,09,1, 11.9,1,1, 15.298, 10513.141, 441.814, 52868.727 24/08/17,02:06:50,16,09,1, 11.9,1,1, 15.298, 10513.158, 441.792, 52868.687 24/08/17,02:06:50,17,09,1, 11.9,1,1, 15.298, 10513.156, 441.818, 52868.757 24/08/17,02:06:50,18,09,1, 11.9,1,1, 15.298, 10513.154, 441.838, 52868.785 24/08/17,02:06:50,19,09,1, 11.9,1,1, 15.298, 10513.187, 441.808, 52868.689 24/08/17,02:06:51,00,09,1, 11.9,1,1, 15.296, 10513.183, 441.808, 52868.689 24/08/17,02:06:51,01,09,1, 11.9,1,1, 15.296, 10513.182, 441.837, 52868.749 24/08/17,02:06:51,02,09,1, 11.9,1,1, 15.296, 10513.185, 441.821, 52868.673 24/08/17,02:06:51,03,09,1, 11.9,1,1, 15.296, 10513.189, 441.817, 52868.687 24/08/17,02:06:51,04,09,1, 11.9,1,1, 15.296, 10513.184, 441.843, 52868.718 24/08/17,02:06:51,05,09,1, 11.9,1,1, 15.296, 10513.186, 441.834, 52868.704 24/08/17,02:06:51,06,09,1, 11.9,1,1, 15.296, 10513.205, 441.825, 52868.695 24/08/17,02:06:51,07,09,1, 11.9,1,1, 15.296, 10513.220, 441.836, 52868.622 24/08/17,02:06:51,08,09,1, 11.9,1,1, 15.296, 10513.254, 441.836, 52868.730 24/08/17,02:06:51,09,09,1, 11.9,1,1, 15.296, 10513.213, 441.823, 52868.707 24/08/17,02:06:51,10,09,1, 11.9,1,1, 15.296, 10513.219, 441.820, 52868.694 24/08/17,02:06:51,11,09,1, 11.9,1,1, 15.296, 10513.213, 441.814, 52868.685 24/08/17,02:06:51,12,09,1, 11.9,1,1, 15.296, 10513.245, 441.835, 52868.676 24/08/17,02:06:51,13,09,1, 11.9,1,1, 15.296, 10513.242, 441.823, 52868.689 24/08/17,02:06:51,14,09,1, 11.9,1,1, 15.296, 10513.254, 441.831, 52868.686 24/08/17,02:06:51,15,09,1, 11.9,1,1, 15.296, 10513.252, 441.807, 52868.694 24/08/17,02:06:51,16,09,1, 11.9,1,1, 15.296, 10513.263, 441.814, 52868.697 24/08/17,02:06:51,17,09,1, 11.9,1,1, 15.296, 10513.263, 441.808, 52868.718 24/08/17,02:06:51,18,09,1, 11.9,1,1, 15.296, 10513.252, 441.800, 52868.706 24/08/17,02:06:51,19,09,1, 11.9,1,1, 15.296, 10513.270, 441.810, 52868.698 24/08/17,02:06:52,00,09,1, 11.9,1,1, 15.293, 10513.266, 441.810, 52868.698 24/08/17,02:06:52,01,09,1, 11.9,1,1, 15.293, 10513.261, 441.828, 52868.689 24/08/17,02:06:52,02,09,1, 11.9,1,1, 15.293, 10513.276, 441.793, 52868.729 24/08/17,02:06:52,03,09,1, 11.9,1,1, 15.293, 10513.282, 441.823, 52868.733 24/08/17,02:06:52,04,09,1, 11.9,1,1, 15.293, 10513.308, 441.835, 52868.677 24/08/17,02:06:52,05,09,1, 11.9,1,1, 15.293, 10513.286, 441.830, 52868.689 24/08/17,02:06:52,06,09,1, 11.9,1,1, 15.293, 10513.296, 441.814, 52868.711 24/08/17,02:06:52,07,09,1, 11.9,1,1, 15.293, 10513.321, 441.816, 52868.651 24/08/17,02:06:52,08,09,1, 11.9,1,1, 15.293, 10513.310, 441.795, 52868.662 24/08/17,02:06:52,09,09,1, 11.9,1,1, 15.293, 10513.331, 441.798, 52868.689 24/08/17,02:06:52,10,09,1, 11.9,1,1, 15.293, 10513.320, 441.819, 52868.701 24/08/17,02:06:52,11,09,1, 11.9,1,1, 15.293, 10513.330, 441.821, 52868.670 24/08/17,02:06:52,12,09,1, 11.9,1,1, 15.293, 10513.332, 441.815, 52868.682 24/08/17,02:06:52,13,09,1, 11.9,1,1, 15.293, 10513.318, 441.816, 52868.632 24/08/17,02:06:52,14,09,1, 11.9,1,1, 15.293, 10513.346, 441.819, 52868.678 24/08/17,02:06:52,15,09,1, 11.9,1,1, 15.293, 10513.334, 441.811, 52868.672 24/08/17,02:06:52,16,09,1, 11.9,1,1, 15.293, 10513.349, 441.828, 52868.650 24/08/17,02:06:52,17,09,1, 11.9,1,1, 15.293, 10513.356, 441.826, 52868.651 24/08/17,02:06:52,18,09,1, 11.9,1,1, 15.293, 10513.370, 441.814, 52868.660 24/08/17,02:06:52,19,09,1, 11.9,1,1, 15.293, 10513.359, 441.843, 52868.686 24/08/17,02:06:53,00,09,1, 11.9,1,1, 15.299, 10513.358, 441.843, 52868.686 24/08/17,02:06:53,01,09,1, 11.9,1,1, 15.299, 10513.360, 441.832, 52868.654 24/08/17,02:06:53,02,09,1, 11.9,1,1, 15.299, 10513.370, 441.809, 52868.640 24/08/17,02:06:53,03,09,1, 11.9,1,1, 15.299, 10513.382, 441.815, 52868.669 24/08/17,02:06:53,04,09,1, 11.9,1,1, 15.299, 10513.390, 441.797, 52868.702 24/08/17,02:06:53,05,09,1, 11.9,1,1, 15.299, 10513.395, 441.813, 52868.631 24/08/17,02:06:53,06,09,1, 11.9,1,1, 15.299, 10513.394, 441.815, 52868.668 24/08/17,02:06:53,07,09,1, 11.9,1,1, 15.299, 10513.403, 441.810, 52868.627 24/08/17,02:06:53,08,09,1, 11.9,1,1, 15.299, 10513.422, 441.795, 52868.502 24/08/17,02:06:53,09,09,1, 11.9,1,1, 15.299, 10513.382, 441.819, 52868.641 24/08/17,02:06:53,10,09,1, 11.9,1,1, 15.299, 10513.409, 441.786, 52868.655 24/08/17,02:06:53,11,09,1, 11.9,1,1, 15.299, 10513.409, 441.799, 52868.624 24/08/17,02:06:53,12,09,1, 11.9,1,1, 15.299, 10513.429, 441.794, 52868.671 24/08/17,02:06:53,13,09,1, 11.9,1,1, 15.299, 10513.429, 441.804, 52868.672 24/08/17,02:06:53,14,09,1, 11.9,1,1, 15.299, 10513.450, 441.799, 52868.695 24/08/17,02:06:53,15,09,1, 11.9,1,1, 15.299, 10513.444, 441.793, 52868.627 24/08/17,02:06:53,16,09,1, 11.9,1,1, 15.299, 10513.419, 441.795, 52868.647 24/08/17,02:06:53,17,09,1, 11.9,1,1, 15.299, 10513.448, 441.792, 52868.669 24/08/17,02:06:53,18,09,1, 11.9,1,1, 15.299, 10513.456, 441.801, 52868.644 24/08/17,02:06:53,19,09,1, 11.9,1,1, 15.299, 10513.454, 441.831, 52868.572 24/08/17,02:06:54,00,09,1, 11.9,1,1, 15.299, 10513.450, 441.831, 52868.572 24/08/17,02:06:54,01,09,1, 11.9,1,1, 15.299, 10513.446, 441.779, 52868.587 24/08/17,02:06:54,02,09,1, 11.9,1,1, 15.299, 10513.461, 441.808, 52868.620 24/08/17,02:06:54,03,09,1, 11.9,1,1, 15.299, 10513.463, 441.808, 52868.564 24/08/17,02:06:54,04,09,1, 11.9,1,1, 15.299, 10513.446, 441.780, 52868.612 24/08/17,02:06:54,05,09,1, 11.9,1,1, 15.299, 10513.463, 441.805, 52868.568 24/08/17,02:06:54,06,09,1, 11.9,1,1, 15.299, 10513.457, 441.794, 52868.599 24/08/17,02:06:54,07,09,1, 11.9,1,1, 15.299, 10513.487, 441.823, 52868.606 24/08/17,02:06:54,08,09,1, 11.9,1,1, 15.299, 10513.479, 441.765, 52868.634 24/08/17,02:06:54,09,09,1, 11.9,1,1, 15.299, 10513.507, 441.781, 52868.593 24/08/17,02:06:54,10,09,1, 11.9,1,1, 15.299, 10513.467, 441.795, 52868.596 24/08/17,02:06:54,11,09,1, 11.9,1,1, 15.299, 10513.482, 441.785, 52868.648 24/08/17,02:06:54,12,09,1, 11.9,1,1, 15.299, 10513.500, 441.806, 52868.544 24/08/17,02:06:54,13,09,1, 11.9,1,1, 15.299, 10513.482, 441.791, 52868.625 24/08/17,02:06:54,14,09,1, 11.9,1,1, 15.299, 10513.513, 441.794, 52868.591 24/08/17,02:06:54,15,09,1, 11.9,1,1, 15.299, 10513.489, 441.802, 52868.579 24/08/17,02:06:54,16,09,1, 11.9,1,1, 15.299, 10513.508, 441.801, 52868.554 24/08/17,02:06:54,17,09,1, 11.9,1,1, 15.299, 10513.509, 441.792, 52868.659 24/08/17,02:06:54,18,09,1, 11.9,1,1, 15.299, 10513.503, 441.777, 52868.609 24/08/17,02:06:54,19,09,1, 11.9,1,1, 15.299, 10513.521, 441.803, 52868.595 24/08/17,02:06:55,00,09,1, 11.9,1,1, 15.295, 10513.517, 441.803, 52868.595 24/08/17,02:06:55,01,09,1, 11.9,1,1, 15.295, 10513.518, 441.794, 52868.577 24/08/17,02:06:55,02,09,1, 11.9,1,1, 15.295, 10513.522, 441.778, 52868.553 24/08/17,02:06:55,03,09,1, 11.9,1,1, 15.295, 10513.559, 441.782, 52868.612 24/08/17,02:06:55,04,09,1, 11.9,1,1, 15.295, 10513.544, 441.784, 52868.578 24/08/17,02:06:55,05,09,1, 11.9,1,1, 15.295, 10513.554, 441.782, 52868.572 24/08/17,02:06:55,06,09,1, 11.9,1,1, 15.295, 10513.552, 441.831, 52868.600 24/08/17,02:06:55,07,09,1, 11.9,1,1, 15.295, 10513.554, 441.803, 52868.606 24/08/17,02:06:55,08,09,1, 11.9,1,1, 15.295, 10513.558, 441.798, 52868.589 24/08/17,02:06:55,09,09,1, 11.9,1,1, 15.295, 10513.566, 441.791, 52868.639 24/08/17,02:06:55,10,09,1, 11.9,1,1, 15.295, 10513.558, 441.780, 52868.574 24/08/17,02:06:55,11,09,1, 11.9,1,1, 15.295, 10513.554, 441.783, 52868.548 24/08/17,02:06:55,12,09,1, 11.9,1,1, 15.295, 10513.569, 441.806, 52868.586 24/08/17,02:06:55,13,09,1, 11.9,1,1, 15.295, 10513.573, 441.806, 52868.594 24/08/17,02:06:55,14,09,1, 11.9,1,1, 15.295, 10513.596, 441.796, 52868.548 24/08/17,02:06:55,15,09,1, 11.9,1,1, 15.295, 10513.590, 441.807, 52868.551 24/08/17,02:06:55,16,09,1, 11.9,1,1, 15.295, 10513.607, 441.818, 52868.585 24/08/17,02:06:55,17,09,1, 11.9,1,1, 15.295, 10513.606, 441.802, 52868.659 24/08/17,02:06:55,18,09,1, 11.9,1,1, 15.295, 10513.616, 441.820, 52868.623 24/08/17,02:06:55,19,09,1, 11.9,1,1, 15.295, 10513.600, 441.792, 52868.594 24/08/17,02:06:56,00,10,1, 12.0,1,1, 15.296, 10513.600, 441.792, 52868.594 24/08/17,02:06:56,01,10,1, 12.0,1,1, 15.296, 10513.608, 441.789, 52868.530 24/08/17,02:06:56,02,10,1, 12.0,1,1, 15.296, 10513.593, 441.785, 52868.623 24/08/17,02:06:56,03,10,1, 12.0,1,1, 15.296, 10513.623, 441.800, 52868.600 24/08/17,02:06:56,04,10,1, 12.0,1,1, 15.296, 10513.622, 441.815, 52868.601 24/08/17,02:06:56,05,10,1, 12.0,1,1, 15.296, 10513.642, 441.818, 52868.555 24/08/17,02:06:56,06,10,1, 12.0,1,1, 15.296, 10513.621, 441.816, 52868.633 24/08/17,02:06:56,07,10,1, 12.0,1,1, 15.296, 10513.621, 441.819, 52868.621 24/08/17,02:06:56,08,10,1, 12.0,1,1, 15.296, 10513.637, 441.804, 52868.550 24/08/17,02:06:56,09,10,1, 12.0,1,1, 15.296, 10513.630, 441.816, 52868.622 24/08/17,02:06:56,10,10,1, 12.0,1,1, 15.296, 10513.629, 441.783, 52868.534 24/08/17,02:06:56,11,10,1, 12.0,1,1, 15.296, 10513.635, 441.776, 52868.579 24/08/17,02:06:56,12,10,1, 12.0,1,1, 15.296, 10513.646, 441.795, 52868.594 24/08/17,02:06:56,13,10,1, 12.0,1,1, 15.296, 10513.639, 441.773, 52868.574 24/08/17,02:06:56,14,10,1, 12.0,1,1, 15.296, 10513.661, 441.789, 52868.602 24/08/17,02:06:56,15,10,1, 12.0,1,1, 15.296, 10513.678, 441.792, 52868.599 24/08/17,02:06:56,16,10,1, 12.0,1,1, 15.296, 10513.666, 441.804, 52868.606 24/08/17,02:06:56,17,10,1, 12.0,1,1, 15.296, 10513.667, 441.824, 52868.601 24/08/17,02:06:56,18,10,1, 12.0,1,1, 15.296, 10513.677, 441.790, 52868.631 24/08/17,02:06:56,19,10,1, 12.0,1,1, 15.296, 10513.679, 441.801, 52868.576 24/08/17,02:06:57,00,10,1, 11.9,1,1, 15.297, 10513.675, 441.801, 52868.576 24/08/17,02:06:57,01,10,1, 11.9,1,1, 15.297, 10513.710, 441.786, 52868.558 24/08/17,02:06:57,02,10,1, 11.9,1,1, 15.297, 10513.716, 441.828, 52868.730 24/08/17,02:06:57,03,10,1, 11.9,1,1, 15.297, 10513.667, 441.805, 52868.709 24/08/17,02:06:57,04,10,1, 11.9,1,1, 15.297, 10513.685, 441.809, 52868.656 24/08/17,02:06:57,05,10,1, 11.9,1,1, 15.297, 10513.692, 441.795, 52868.660 24/08/17,02:06:57,06,10,1, 11.9,1,1, 15.297, 10513.704, 441.789, 52868.665 24/08/17,02:06:57,07,10,1, 11.9,1,1, 15.297, 10513.688, 441.807, 52868.697 24/08/17,02:06:57,08,10,1, 11.9,1,1, 15.297, 10513.705, 441.793, 52868.646 24/08/17,02:06:57,09,10,1, 11.9,1,1, 15.297, 10513.721, 441.784, 52868.645 24/08/17,02:06:57,10,10,1, 11.9,1,1, 15.297, 10513.718, 441.809, 52868.761 24/08/17,02:06:57,11,10,1, 11.9,1,1, 15.297, 10513.714, 441.791, 52868.735 24/08/17,02:06:57,12,10,1, 11.9,1,1, 15.297, 10513.723, 441.786, 52868.703 24/08/17,02:06:57,13,10,1, 11.9,1,1, 15.297, 10513.707, 441.812, 52868.747 24/08/17,02:06:57,14,10,1, 11.9,1,1, 15.297, 10513.748, 441.778, 52868.647 24/08/17,02:06:57,15,10,1, 11.9,1,1, 15.297, 10513.726, 441.800, 52868.619 24/08/17,02:06:57,16,10,1, 11.9,1,1, 15.297, 10513.735, 441.819, 52868.662 24/08/17,02:06:57,17,10,1, 11.9,1,1, 15.297, 10513.760, 441.800, 52868.617 24/08/17,02:06:57,18,10,1, 11.9,1,1, 15.297, 10513.743, 441.810, 52868.634 24/08/17,02:06:57,19,10,1, 11.9,1,1, 15.297, 10513.765, 441.794, 52868.722 24/08/17,02:06:58,00,10,1, 11.9,1,1, 15.302, 10513.759, 441.794, 52868.722 24/08/17,02:06:58,01,10,1, 11.9,1,1, 15.302, 10513.763, 441.780, 52868.635 24/08/17,02:06:58,02,10,1, 11.9,1,1, 15.302, 10513.767, 441.797, 52868.727 24/08/17,02:06:58,03,10,1, 11.9,1,1, 15.302, 10513.767, 441.804, 52868.620 24/08/17,02:06:58,04,10,1, 11.9,1,1, 15.302, 10513.776, 441.780, 52868.656 24/08/17,02:06:58,05,10,1, 11.9,1,1, 15.302, 10513.773, 441.785, 52868.612 24/08/17,02:06:58,06,10,1, 11.9,1,1, 15.302, 10513.763, 441.811, 52868.731 24/08/17,02:06:58,07,10,1, 11.9,1,1, 15.302, 10513.780, 441.804, 52868.668 24/08/17,02:06:58,08,10,1, 11.9,1,1, 15.302, 10513.781, 441.806, 52868.668 24/08/17,02:06:58,09,10,1, 11.9,1,1, 15.302, 10513.779, 441.820, 52868.649 24/08/17,02:06:58,10,10,1, 11.9,1,1, 15.302, 10513.791, 441.798, 52868.670 24/08/17,02:06:58,11,10,1, 11.9,1,1, 15.302, 10513.788, 441.778, 52868.608 24/08/17,02:06:58,12,10,1, 11.9,1,1, 15.302, 10513.777, 441.814, 52868.680 24/08/17,02:06:58,13,10,1, 11.9,1,1, 15.302, 10513.780, 441.793, 52868.692 24/08/17,02:06:58,14,10,1, 11.9,1,1, 15.302, 10513.780, 441.808, 52868.621 24/08/17,02:06:58,15,10,1, 11.9,1,1, 15.302, 10513.788, 441.792, 52868.649 24/08/17,02:06:58,16,10,1, 11.9,1,1, 15.302, 10513.815, 441.820, 52868.628 24/08/17,02:06:58,17,10,1, 11.9,1,1, 15.302, 10513.786, 441.780, 52868.682 24/08/17,02:06:58,18,10,1, 11.9,1,1, 15.302, 10513.811, 441.792, 52868.642 24/08/17,02:06:58,19,10,1, 11.9,1,1, 15.302, 10513.790, 441.785, 52868.625 24/08/17,02:06:59,00,11,1, 11.9,1,1, 15.299, 10513.784, 441.785, 52868.625 24/08/17,02:06:59,01,11,1, 11.9,1,1, 15.299, 10513.794, 441.775, 52868.622 24/08/17,02:06:59,02,11,1, 11.9,1,1, 15.299, 10513.798, 441.783, 52868.629 24/08/17,02:06:59,03,11,1, 11.9,1,1, 15.299, 10513.824, 441.768, 52868.620 24/08/17,02:06:59,04,11,1, 11.9,1,1, 15.299, 10513.802, 441.778, 52868.649 24/08/17,02:06:59,05,11,1, 11.9,1,1, 15.299, 10513.803, 441.771, 52868.687 24/08/17,02:06:59,06,11,1, 11.9,1,1, 15.299, 10513.793, 441.790, 52868.667 24/08/17,02:06:59,07,11,1, 11.9,1,1, 15.299, 10513.819, 441.768, 52868.575 24/08/17,02:06:59,08,11,1, 11.9,1,1, 15.299, 10513.818, 441.789, 52868.650 24/08/17,02:06:59,09,11,1, 11.9,1,1, 15.299, 10513.823, 441.783, 52868.696 24/08/17,02:06:59,10,11,1, 11.9,1,1, 15.299, 10513.833, 441.783, 52868.597 24/08/17,02:06:59,11,11,1, 11.9,1,1, 15.299, 10513.846, 441.777, 52868.661 24/08/17,02:06:59,12,11,1, 11.9,1,1, 15.299, 10513.836, 441.783, 52868.668 24/08/17,02:06:59,13,11,1, 11.9,1,1, 15.299, 10513.838, 441.764, 52868.605 24/08/17,02:06:59,14,11,1, 11.9,1,1, 15.299, 10513.832, 441.751, 52868.665 24/08/17,02:06:59,15,11,1, 11.9,1,1, 15.299, 10513.823, 441.778, 52868.640 24/08/17,02:06:59,16,11,1, 11.9,1,1, 15.299, 10513.829, 441.794, 52868.658 24/08/17,02:06:59,17,11,1, 11.9,1,1, 15.299, 10513.865, 441.755, 52868.652 24/08/17,02:06:59,18,11,1, 11.9,1,1, 15.299, 10513.868, 441.772, 52868.668 24/08/17,02:06:59,19,11,1, 11.9,1,1, 15.299, 10513.845, 441.771, 52868.615 24/08/17,02:07:00,00,11,1, 11.9,1,1, 15.297, 10513.842, 441.771, 52868.615 24/08/17,02:07:00,01,11,1, 11.9,1,1, 15.297, 10513.883, 441.773, 52868.633 24/08/17,02:07:00,02,11,1, 11.9,1,1, 15.297, 10513.854, 441.771, 52868.617 24/08/17,02:07:00,03,11,1, 11.9,1,1, 15.297, 10513.857, 441.784, 52868.579 24/08/17,02:07:00,04,11,1, 11.9,1,1, 15.297, 10513.872, 441.785, 52868.567 24/08/17,02:07:00,05,11,1, 11.9,1,1, 15.297, 10513.872, 441.777, 52868.636 24/08/17,02:07:00,06,11,1, 11.9,1,1, 15.297, 10513.873, 441.765, 52868.558 24/08/17,02:07:00,07,11,1, 11.9,1,1, 15.297, 10513.884, 441.784, 52868.578 24/08/17,02:07:00,08,11,1, 11.9,1,1, 15.297, 10513.882, 441.773, 52868.551 24/08/17,02:07:00,09,11,1, 11.9,1,1, 15.297, 10513.883, 441.770, 52868.552 24/08/17,02:07:00,10,11,1, 11.9,1,1, 15.297, 10513.876, 441.773, 52868.652 24/08/17,02:07:00,11,11,1, 11.9,1,1, 15.297, 10513.862, 441.775, 52868.635 24/08/17,02:07:00,12,11,1, 11.9,1,1, 15.297, 10513.878, 441.755, 52868.634 24/08/17,02:07:00,13,11,1, 11.9,1,1, 15.297, 10513.895, 441.777, 52868.622 24/08/17,02:07:00,14,11,1, 11.9,1,1, 15.297, 10513.892, 441.783, 52868.611 24/08/17,02:07:00,15,11,1, 11.9,1,1, 15.297, 10513.896, 441.790, 52868.572 24/08/17,02:07:00,16,11,1, 11.9,1,1, 15.297, 10513.907, 441.756, 52868.598 24/08/17,02:07:00,17,11,1, 11.9,1,1, 15.297, 10513.911, 441.750, 52868.611 24/08/17,02:07:00,18,11,1, 11.9,1,1, 15.297, 10513.890, 441.764, 52868.610 24/08/17,02:07:00,19,11,1, 11.9,1,1, 15.297, 10513.895, 441.767, 52868.607 24/08/17,02:07:01,00,11,1, 11.9,1,1, 15.297, 10513.892, 441.767, 52868.607 24/08/17,02:07:01,01,11,1, 11.9,1,1, 15.297, 10513.888, 441.779, 52868.614 24/08/17,02:07:01,02,11,1, 11.9,1,1, 15.297, 10513.926, 441.756, 52868.571 24/08/17,02:07:01,03,11,1, 11.9,1,1, 15.297, 10513.917, 441.769, 52868.616 24/08/17,02:07:01,04,11,1, 11.9,1,1, 15.297, 10513.907, 441.731, 52868.618 24/08/17,02:07:01,05,11,1, 11.9,1,1, 15.297, 10513.931, 441.737, 52868.564 24/08/17,02:07:01,06,11,1, 11.9,1,1, 15.297, 10513.931, 441.755, 52868.585 24/08/17,02:07:01,07,11,1, 11.9,1,1, 15.297, 10513.921, 441.743, 52868.607 24/08/17,02:07:01,08,11,1, 11.9,1,1, 15.297, 10513.922, 441.737, 52868.562 24/08/17,02:07:01,09,11,1, 11.9,1,1, 15.297, 10513.936, 441.749, 52868.603 24/08/17,02:07:01,10,11,1, 11.9,1,1, 15.297, 10513.920, 441.751, 52868.556 24/08/17,02:07:01,11,11,1, 11.9,1,1, 15.297, 10513.923, 441.744, 52868.560 24/08/17,02:07:01,12,11,1, 11.9,1,1, 15.297, 10513.966, 441.738, 52868.568 24/08/17,02:07:01,13,11,1, 11.9,1,1, 15.297, 10513.941, 441.749, 52868.601 24/08/17,02:07:01,14,11,1, 11.9,1,1, 15.297, 10513.926, 441.740, 52868.531 24/08/17,02:07:01,15,11,1, 11.9,1,1, 15.297, 10513.944, 441.747, 52868.571 24/08/17,02:07:01,16,11,1, 11.9,1,1, 15.297, 10513.944, 441.755, 52868.636 24/08/17,02:07:01,17,11,1, 11.9,1,1, 15.297, 10513.953, 441.761, 52868.591 24/08/17,02:07:01,18,11,1, 11.9,1,1, 15.297, 10513.966, 441.765, 52868.549 24/08/17,02:07:01,19,11,1, 11.9,1,1, 15.297, 10513.966, 441.739, 52868.621 24/08/17,02:07:02,00,12,1, 11.9,1,1, 15.299, 10513.959, 441.739, 52868.621 24/08/17,02:07:02,01,12,1, 11.9,1,1, 15.299, 10513.962, 441.731, 52868.535 24/08/17,02:07:02,02,12,1, 11.9,1,1, 15.299, 10513.975, 441.740, 52868.629 24/08/17,02:07:02,03,12,1, 11.9,1,1, 15.299, 10513.965, 441.752, 52868.611 24/08/17,02:07:02,04,12,1, 11.9,1,1, 15.299, 10513.987, 441.753, 52868.565 24/08/17,02:07:02,05,12,1, 11.9,1,1, 15.299, 10513.960, 441.745, 52868.553 24/08/17,02:07:02,06,12,1, 11.9,1,1, 15.299, 10513.991, 441.739, 52868.552 24/08/17,02:07:02,07,12,1, 11.9,1,1, 15.299, 10513.968, 441.754, 52868.606 24/08/17,02:07:02,08,12,1, 11.9,1,1, 15.299, 10513.998, 441.743, 52868.542 24/08/17,02:07:02,09,12,1, 11.9,1,1, 15.299, 10513.988, 441.738, 52868.556 24/08/17,02:07:02,10,12,1, 11.9,1,1, 15.299, 10513.992, 441.752, 52868.542 24/08/17,02:07:02,11,12,1, 11.9,1,1, 15.299, 10513.998, 441.747, 52868.534 24/08/17,02:07:02,12,12,1, 11.9,1,1, 15.299, 10513.993, 441.758, 52868.552 24/08/17,02:07:02,13,12,1, 11.9,1,1, 15.299, 10514.003, 441.745, 52868.530 24/08/17,02:07:02,14,12,1, 11.9,1,1, 15.299, 10513.991, 441.729, 52868.548 24/08/17,02:07:02,15,12,1, 11.9,1,1, 15.299, 10514.021, 441.734, 52868.530 24/08/17,02:07:02,16,12,1, 11.9,1,1, 15.299, 10514.016, 441.726, 52868.581 24/08/17,02:07:02,17,12,1, 11.9,1,1, 15.299, 10514.006, 441.725, 52868.619 24/08/17,02:07:02,18,12,1, 11.9,1,1, 15.299, 10513.995, 441.710, 52868.512 24/08/17,02:07:02,19,12,1, 11.9,1,1, 15.299, 10513.992, 441.731, 52868.568 24/08/17,02:07:03,00,12,1, 11.9,1,1, 15.297, 10513.984, 441.731, 52868.568 24/08/17,02:07:03,01,12,1, 11.9,1,1, 15.297, 10513.992, 441.731, 52868.585 24/08/17,02:07:03,02,12,1, 11.9,1,1, 15.297, 10514.012, 441.726, 52868.568 24/08/17,02:07:03,03,12,1, 11.9,1,1, 15.297, 10514.005, 441.745, 52868.553 24/08/17,02:07:03,04,12,1, 11.9,1,1, 15.297, 10514.001, 441.709, 52868.539 24/08/17,02:07:03,05,12,1, 11.9,1,1, 15.297, 10514.004, 441.717, 52868.572 24/08/17,02:07:03,06,12,1, 11.9,1,1, 15.297, 10514.025, 441.718, 52868.556 24/08/17,02:07:03,07,12,1, 11.9,1,1, 15.297, 10514.004, 441.724, 52868.554 24/08/17,02:07:03,08,12,1, 11.9,1,1, 15.297, 10514.027, 441.711, 52868.574 24/08/17,02:07:03,09,12,1, 11.9,1,1, 15.297, 10514.036, 441.726, 52868.618 24/08/17,02:07:03,10,12,1, 11.9,1,1, 15.297, 10514.017, 441.718, 52868.558 24/08/17,02:07:03,11,12,1, 11.9,1,1, 15.297, 10514.039, 441.700, 52868.592 24/08/17,02:07:03,12,12,1, 11.9,1,1, 15.297, 10514.033, 441.705, 52868.543 24/08/17,02:07:03,13,12,1, 11.9,1,1, 15.297, 10514.045, 441.736, 52868.579 24/08/17,02:07:03,14,12,1, 11.9,1,1, 15.297, 10514.048, 441.695, 52868.492 24/08/17,02:07:03,15,12,1, 11.9,1,1, 15.297, 10514.057, 441.730, 52868.527 24/08/17,02:07:03,16,12,1, 11.9,1,1, 15.297, 10514.049, 441.695, 52868.550 24/08/17,02:07:03,17,12,1, 11.9,1,1, 15.297, 10514.047, 441.699, 52868.517 24/08/17,02:07:03,18,12,1, 11.9,1,1, 15.297, 10514.045, 441.687, 52868.491 24/08/17,02:07:03,19,12,1, 11.9,1,1, 15.297, 10514.050, 441.705, 52868.487 24/08/17,02:07:04,00,12,1, 11.9,1,1, 15.297, 10514.042, 441.705, 52868.487 24/08/17,02:07:04,01,12,1, 11.9,1,1, 15.297, 10514.043, 441.694, 52868.536 24/08/17,02:07:04,02,12,1, 11.9,1,1, 15.297, 10514.061, 441.693, 52868.525 24/08/17,02:07:04,03,12,1, 11.9,1,1, 15.297, 10514.051, 441.687, 52868.566 24/08/17,02:07:04,04,12,1, 11.9,1,1, 15.297, 10514.070, 441.696, 52868.541 24/08/17,02:07:04,05,12,1, 11.9,1,1, 15.297, 10514.080, 441.702, 52868.499 24/08/17,02:07:04,06,12,1, 11.9,1,1, 15.297, 10514.072, 441.692, 52868.511 24/08/17,02:07:04,07,12,1, 11.9,1,1, 15.297, 10514.077, 441.685, 52868.478 24/08/17,02:07:04,08,12,1, 11.9,1,1, 15.297, 10514.103, 441.697, 52868.491 24/08/17,02:07:04,09,12,1, 11.9,1,1, 15.297, 10514.085, 441.708, 52868.496 24/08/17,02:07:04,10,12,1, 11.9,1,1, 15.297, 10514.095, 441.693, 52868.460 24/08/17,02:07:04,11,12,1, 11.9,1,1, 15.297, 10514.081, 441.713, 52868.561 24/08/17,02:07:04,12,12,1, 11.9,1,1, 15.297, 10514.116, 441.693, 52868.477 24/08/17,02:07:04,13,12,1, 11.9,1,1, 15.297, 10514.109, 441.696, 52868.560 24/08/17,02:07:04,14,12,1, 11.9,1,1, 15.297, 10514.099, 441.704, 52868.527 24/08/17,02:07:04,15,12,1, 11.9,1,1, 15.297, 10514.116, 441.697, 52868.515 24/08/17,02:07:04,16,12,1, 11.9,1,1, 15.297, 10514.104, 441.685, 52868.594 24/08/17,02:07:04,17,12,1, 11.9,1,1, 15.297, 10514.122, 441.669, 52868.351 24/08/17,02:07:04,18,12,1, 11.9,1,1, 15.297, 10514.108, 441.699, 52868.548 24/08/17,02:07:04,19,12,1, 11.9,1,1, 15.297, 10514.112, 441.709, 52868.593 24/08/17,02:07:05,00,12,1, 11.9,1,1, 15.297, 10514.109, 441.709, 52868.593 24/08/17,02:07:05,01,12,1, 11.9,1,1, 15.297, 10514.102, 441.693, 52868.526 24/08/17,02:07:05,02,12,1, 11.9,1,1, 15.297, 10514.125, 441.701, 52868.494 24/08/17,02:07:05,03,12,1, 11.9,1,1, 15.297, 10514.116, 441.715, 52868.485 24/08/17,02:07:05,04,12,1, 11.9,1,1, 15.297, 10514.107, 441.714, 52868.547 24/08/17,02:07:05,05,12,1, 11.9,1,1, 15.297, 10514.134, 441.702, 52868.481 24/08/17,02:07:05,06,12,1, 11.9,1,1, 15.297, 10514.141, 441.699, 52868.503 24/08/17,02:07:05,07,12,1, 11.9,1,1, 15.297, 10514.133, 441.693, 52868.464 24/08/17,02:07:05,08,12,1, 11.9,1,1, 15.297, 10514.119, 441.710, 52868.517 24/08/17,02:07:05,09,12,1, 11.9,1,1, 15.297, 10514.131, 441.735, 52868.440 24/08/17,02:07:05,10,12,1, 11.9,1,1, 15.297, 10514.139, 441.716, 52868.532 24/08/17,02:07:05,11,12,1, 11.9,1,1, 15.297, 10514.126, 441.699, 52868.514 24/08/17,02:07:05,12,12,1, 11.9,1,1, 15.297, 10514.136, 441.701, 52868.465 24/08/17,02:07:05,13,12,1, 11.9,1,1, 15.297, 10514.157, 441.667, 52868.394 24/08/17,02:07:05,14,12,1, 11.9,1,1, 15.297, 10514.138, 441.712, 52868.480 24/08/17,02:07:05,15,12,1, 11.9,1,1, 15.297, 10514.158, 441.704, 52868.508 24/08/17,02:07:05,16,12,1, 11.9,1,1, 15.297, 10514.150, 441.699, 52868.579 24/08/17,02:07:05,17,12,1, 11.9,1,1, 15.297, 10514.154, 441.701, 52868.510 24/08/17,02:07:05,18,12,1, 11.9,1,1, 15.297, 10514.140, 441.702, 52868.442 24/08/17,02:07:05,19,12,1, 11.9,1,1, 15.297, 10514.152, 441.700, 52868.510 24/08/17,02:07:06,00,12,1, 11.9,1,1, 15.298, 10514.151, 441.700, 52868.510 24/08/17,02:07:06,01,12,1, 11.9,1,1, 15.298, 10514.164, 441.696, 52868.425 24/08/17,02:07:06,02,12,1, 11.9,1,1, 15.298, 10514.163, 441.682, 52868.452 24/08/17,02:07:06,03,12,1, 11.9,1,1, 15.298, 10514.172, 441.689, 52868.409 24/08/17,02:07:06,04,12,1, 11.9,1,1, 15.298, 10514.163, 441.680, 52868.481 24/08/17,02:07:06,05,12,1, 11.9,1,1, 15.298, 10514.177, 441.699, 52868.501 24/08/17,02:07:06,06,12,1, 11.9,1,1, 15.298, 10514.166, 441.677, 52868.493 24/08/17,02:07:06,07,12,1, 11.9,1,1, 15.298, 10514.186, 441.686, 52868.474 24/08/17,02:07:06,08,12,1, 11.9,1,1, 15.298, 10514.169, 441.664, 52868.484 24/08/17,02:07:06,09,12,1, 11.9,1,1, 15.298, 10514.180, 441.679, 52868.508 24/08/17,02:07:06,10,12,1, 11.9,1,1, 15.298, 10514.175, 441.675, 52868.423 24/08/17,02:07:06,11,12,1, 11.9,1,1, 15.298, 10514.186, 441.691, 52868.482 24/08/17,02:07:06,12,12,1, 11.9,1,1, 15.298, 10514.180, 441.706, 52868.498 24/08/17,02:07:06,13,12,1, 11.9,1,1, 15.298, 10514.188, 441.683, 52868.455 24/08/17,02:07:06,14,12,1, 11.9,1,1, 15.298, 10514.214, 441.683, 52868.450 24/08/17,02:07:06,15,12,1, 11.9,1,1, 15.298, 10514.178, 441.696, 52868.462 24/08/17,02:07:06,16,12,1, 11.9,1,1, 15.298, 10514.174, 441.686, 52868.457 24/08/17,02:07:06,17,12,1, 11.9,1,1, 15.298, 10514.193, 441.672, 52868.461 24/08/17,02:07:06,18,12,1, 11.9,1,1, 15.298, 10514.179, 441.679, 52868.456 24/08/17,02:07:06,19,12,1, 11.9,1,1, 15.298, 10514.193, 441.670, 52868.484 24/08/17,02:07:07,00,11,1, 11.8,1,1, 15.297, 10514.193, 441.670, 52868.484 24/08/17,02:07:07,01,11,1, 11.8,1,1, 15.297, 10514.206, 441.699, 52868.464 24/08/17,02:07:07,02,11,1, 11.8,1,1, 15.297, 10514.195, 441.693, 52868.474 24/08/17,02:07:07,03,11,1, 11.8,1,1, 15.297, 10514.223, 441.696, 52868.516 24/08/17,02:07:07,04,11,1, 11.8,1,1, 15.297, 10514.211, 441.667, 52868.469 24/08/17,02:07:07,05,11,1, 11.8,1,1, 15.297, 10514.230, 441.690, 52868.492 24/08/17,02:07:07,06,11,1, 11.8,1,1, 15.297, 10514.215, 441.656, 52868.463 24/08/17,02:07:07,07,11,1, 11.8,1,1, 15.297, 10514.223, 441.685, 52868.472 24/08/17,02:07:07,08,11,1, 11.8,1,1, 15.297, 10514.224, 441.678, 52868.441 24/08/17,02:07:07,09,11,1, 11.8,1,1, 15.297, 10514.225, 441.704, 52868.466 24/08/17,02:07:07,10,11,1, 11.8,1,1, 15.297, 10514.229, 441.686, 52868.423 24/08/17,02:07:07,11,11,1, 11.8,1,1, 15.297, 10514.194, 441.673, 52868.475 24/08/17,02:07:07,12,11,1, 11.8,1,1, 15.297, 10514.225, 441.683, 52868.406 24/08/17,02:07:07,13,11,1, 11.8,1,1, 15.297, 10514.236, 441.674, 52868.434 24/08/17,02:07:07,14,11,1, 11.8,1,1, 15.297, 10514.240, 441.687, 52868.495 24/08/17,02:07:07,15,11,1, 11.8,1,1, 15.297, 10514.245, 441.677, 52868.461 24/08/17,02:07:07,16,11,1, 11.8,1,1, 15.297, 10514.230, 441.685, 52868.514 24/08/17,02:07:07,17,11,1, 11.8,1,1, 15.297, 10514.228, 441.688, 52868.498 24/08/17,02:07:07,18,11,1, 11.8,1,1, 15.297, 10514.267, 441.666, 52868.484 24/08/17,02:07:07,19,11,1, 11.8,1,1, 15.297, 10514.254, 441.694, 52868.427 24/08/17,02:07:08,00,11,1, 11.9,1,1, 15.297, 10514.251, 441.694, 52868.427 24/08/17,02:07:08,01,11,1, 11.9,1,1, 15.297, 10514.256, 441.675, 52868.455 24/08/17,02:07:08,02,11,1, 11.9,1,1, 15.297, 10514.293, 441.676, 52868.434 24/08/17,02:07:08,03,11,1, 11.9,1,1, 15.297, 10514.231, 441.675, 52868.495 24/08/17,02:07:08,04,11,1, 11.9,1,1, 15.297, 10514.271, 441.661, 52868.392 24/08/17,02:07:08,05,11,1, 11.9,1,1, 15.297, 10514.249, 441.686, 52868.454 24/08/17,02:07:08,06,11,1, 11.9,1,1, 15.297, 10514.262, 441.671, 52868.424 24/08/17,02:07:08,07,11,1, 11.9,1,1, 15.297, 10514.264, 441.663, 52868.406 24/08/17,02:07:08,08,11,1, 11.9,1,1, 15.297, 10514.257, 441.664, 52868.469 24/08/17,02:07:08,09,11,1, 11.9,1,1, 15.297, 10514.263, 441.671, 52868.377 24/08/17,02:07:08,10,11,1, 11.9,1,1, 15.297, 10514.279, 441.679, 52868.438 24/08/17,02:07:08,11,11,1, 11.9,1,1, 15.297, 10514.264, 441.674, 52868.458 24/08/17,02:07:08,12,11,1, 11.9,1,1, 15.297, 10514.254, 441.668, 52868.417 24/08/17,02:07:08,13,11,1, 11.9,1,1, 15.297, 10514.273, 441.672, 52868.449 24/08/17,02:07:08,14,11,1, 11.9,1,1, 15.297, 10514.273, 441.663, 52868.448 24/08/17,02:07:08,15,11,1, 11.9,1,1, 15.297, 10514.297, 441.674, 52868.416 24/08/17,02:07:08,16,11,1, 11.9,1,1, 15.297, 10514.304, 441.642, 52868.375 24/08/17,02:07:08,17,11,1, 11.9,1,1, 15.297, 10514.282, 441.653, 52868.387 24/08/17,02:07:08,18,11,1, 11.9,1,1, 15.297, 10514.275, 441.666, 52868.391 24/08/17,02:07:08,19,11,1, 11.9,1,1, 15.297, 10514.271, 441.664, 52868.431 24/08/17,02:07:09,00,11,1, 12.0,1,1, 15.297, 10514.268, 441.664, 52868.431 24/08/17,02:07:09,01,11,1, 12.0,1,1, 15.297, 10514.290, 441.665, 52868.405 24/08/17,02:07:09,02,11,1, 12.0,1,1, 15.297, 10514.289, 441.677, 52868.463 24/08/17,02:07:09,03,11,1, 12.0,1,1, 15.297, 10514.316, 441.649, 52868.437 24/08/17,02:07:09,04,11,1, 12.0,1,1, 15.297, 10514.304, 441.637, 52868.374 24/08/17,02:07:09,05,11,1, 12.0,1,1, 15.297, 10514.320, 441.647, 52868.462 24/08/17,02:07:09,06,11,1, 12.0,1,1, 15.297, 10514.313, 441.660, 52868.469 24/08/17,02:07:09,07,11,1, 12.0,1,1, 15.297, 10514.337, 441.669, 52868.448 24/08/17,02:07:09,08,11,1, 12.0,1,1, 15.297, 10514.308, 441.636, 52868.455 24/08/17,02:07:09,09,11,1, 12.0,1,1, 15.297, 10514.321, 441.623, 52868.375 24/08/17,02:07:09,10,11,1, 12.0,1,1, 15.297, 10514.316, 441.648, 52868.387 24/08/17,02:07:09,11,11,1, 12.0,1,1, 15.297, 10514.328, 441.655, 52868.446 24/08/17,02:07:09,12,11,1, 12.0,1,1, 15.297, 10514.332, 441.631, 52868.454 24/08/17,02:07:09,13,11,1, 12.0,1,1, 15.297, 10514.333, 441.645, 52868.500 24/08/17,02:07:09,14,11,1, 12.0,1,1, 15.297, 10514.334, 441.627, 52868.410 24/08/17,02:07:09,15,11,1, 12.0,1,1, 15.297, 10514.342, 441.622, 52868.438 24/08/17,02:07:09,16,11,1, 12.0,1,1, 15.297, 10514.369, 441.632, 52868.436 24/08/17,02:07:09,17,11,1, 12.0,1,1, 15.297, 10514.355, 441.643, 52868.438 24/08/17,02:07:09,18,11,1, 12.0,1,1, 15.297, 10514.344, 441.651, 52868.398 24/08/17,02:07:09,19,11,1, 12.0,1,1, 15.297, 10514.349, 441.633, 52868.376 24/08/17,02:07:10,00,11,1, 11.8,1,1, 15.295, 10514.343, 441.633, 52868.376 24/08/17,02:07:10,01,11,1, 11.8,1,1, 15.295, 10514.347, 441.646, 52868.399 24/08/17,02:07:10,02,11,1, 11.8,1,1, 15.295, 10514.393, 441.648, 52868.467 24/08/17,02:07:10,03,11,1, 11.8,1,1, 15.295, 10514.367, 441.625, 52868.400 24/08/17,02:07:10,04,11,1, 11.8,1,1, 15.295, 10514.344, 441.626, 52868.394 24/08/17,02:07:10,05,11,1, 11.8,1,1, 15.295, 10514.385, 441.632, 52868.480 24/08/17,02:07:10,06,11,1, 11.8,1,1, 15.295, 10514.361, 441.610, 52868.413 24/08/17,02:07:10,07,11,1, 11.8,1,1, 15.295, 10514.376, 441.612, 52868.368 24/08/17,02:07:10,08,11,1, 11.8,1,1, 15.295, 10514.376, 441.615, 52868.398 24/08/17,02:07:10,09,11,1, 11.8,1,1, 15.295, 10514.363, 441.610, 52868.468 24/08/17,02:07:10,10,11,1, 11.8,1,1, 15.295, 10514.376, 441.607, 52868.458 24/08/17,02:07:10,11,11,1, 11.8,1,1, 15.295, 10514.390, 441.616, 52868.424 24/08/17,02:07:10,12,11,1, 11.8,1,1, 15.295, 10514.377, 441.633, 52868.454 24/08/17,02:07:10,13,11,1, 11.8,1,1, 15.295, 10514.382, 441.613, 52868.402 24/08/17,02:07:10,14,11,1, 11.8,1,1, 15.295, 10514.406, 441.601, 52868.385 24/08/17,02:07:10,15,11,1, 11.8,1,1, 15.295, 10514.391, 441.632, 52868.420 24/08/17,02:07:10,16,11,1, 11.8,1,1, 15.295, 10514.400, 441.618, 52868.380 24/08/17,02:07:10,17,11,1, 11.8,1,1, 15.295, 10514.391, 441.615, 52868.393 24/08/17,02:07:10,18,11,1, 11.8,1,1, 15.295, 10514.379, 441.622, 52868.418 24/08/17,02:07:10,19,11,1, 11.8,1,1, 15.295, 10514.389, 441.592, 52868.408 24/08/17,02:07:11,00,11,1, 11.9,1,1, 15.298, 10514.385, 441.592, 52868.408 24/08/17,02:07:11,01,11,1, 11.9,1,1, 15.298, 10514.405, 441.628, 52868.465 24/08/17,02:07:11,02,11,1, 11.9,1,1, 15.298, 10514.415, 441.609, 52868.455 24/08/17,02:07:11,03,11,1, 11.9,1,1, 15.298, 10514.413, 441.626, 52868.447 24/08/17,02:07:11,04,11,1, 11.9,1,1, 15.298, 10514.449, 441.605, 52868.435 24/08/17,02:07:11,05,11,1, 11.9,1,1, 15.298, 10514.417, 441.614, 52868.367 24/08/17,02:07:11,06,11,1, 11.9,1,1, 15.298, 10514.409, 441.592, 52868.402 24/08/17,02:07:11,07,11,1, 11.9,1,1, 15.298, 10514.412, 441.610, 52868.393 24/08/17,02:07:11,08,11,1, 11.9,1,1, 15.298, 10514.436, 441.632, 52868.364 24/08/17,02:07:11,09,11,1, 11.9,1,1, 15.298, 10514.430, 441.633, 52868.396 24/08/17,02:07:11,10,11,1, 11.9,1,1, 15.298, 10514.409, 441.618, 52868.411 24/08/17,02:07:11,11,11,1, 11.9,1,1, 15.298, 10514.415, 441.632, 52868.427 24/08/17,02:07:11,12,11,1, 11.9,1,1, 15.298, 10514.435, 441.625, 52868.397 24/08/17,02:07:11,13,11,1, 11.9,1,1, 15.298, 10514.438, 441.616, 52868.403 24/08/17,02:07:11,14,11,1, 11.9,1,1, 15.298, 10514.446, 441.599, 52868.363 24/08/17,02:07:11,15,11,1, 11.9,1,1, 15.298, 10514.467, 441.585, 52868.371 24/08/17,02:07:11,16,11,1, 11.9,1,1, 15.298, 10514.461, 441.607, 52868.363 24/08/17,02:07:11,17,11,1, 11.9,1,1, 15.298, 10514.442, 441.587, 52868.393 24/08/17,02:07:11,18,11,1, 11.9,1,1, 15.298, 10514.457, 441.617, 52868.369 24/08/17,02:07:11,19,11,1, 11.9,1,1, 15.298, 10514.445, 441.593, 52868.351 24/08/17,02:07:12,00,11,1, 11.8,1,1, 15.295, 10514.443, 441.593, 52868.351 24/08/17,02:07:12,01,11,1, 11.8,1,1, 15.295, 10514.466, 441.587, 52868.328 24/08/17,02:07:12,02,11,1, 11.8,1,1, 15.295, 10514.464, 441.590, 52868.356 24/08/17,02:07:12,03,11,1, 11.8,1,1, 15.295, 10514.473, 441.614, 52868.362 24/08/17,02:07:12,04,11,1, 11.8,1,1, 15.295, 10514.480, 441.606, 52868.455 24/08/17,02:07:12,05,11,1, 11.8,1,1, 15.295, 10514.468, 441.568, 52868.360 24/08/17,02:07:12,06,11,1, 11.8,1,1, 15.295, 10514.462, 441.595, 52868.326 24/08/17,02:07:12,07,11,1, 11.8,1,1, 15.295, 10514.463, 441.591, 52868.363 24/08/17,02:07:12,08,11,1, 11.8,1,1, 15.295, 10514.464, 441.583, 52868.359 24/08/17,02:07:12,09,11,1, 11.8,1,1, 15.295, 10514.496, 441.591, 52868.368 24/08/17,02:07:12,10,11,1, 11.8,1,1, 15.295, 10514.477, 441.590, 52868.375 24/08/17,02:07:12,11,11,1, 11.8,1,1, 15.295, 10514.496, 441.569, 52868.341 24/08/17,02:07:12,12,11,1, 11.8,1,1, 15.295, 10514.494, 441.573, 52868.381 24/08/17,02:07:12,13,11,1, 11.8,1,1, 15.295, 10514.483, 441.601, 52868.362 24/08/17,02:07:12,14,11,1, 11.8,1,1, 15.295, 10514.484, 441.586, 52868.367 24/08/17,02:07:12,15,11,1, 11.8,1,1, 15.295, 10514.489, 441.590, 52868.268 24/08/17,02:07:12,16,11,1, 11.8,1,1, 15.295, 10514.510, 441.595, 52868.380 24/08/17,02:07:12,17,11,1, 11.8,1,1, 15.295, 10514.506, 441.591, 52868.330 24/08/17,02:07:12,18,11,1, 11.8,1,1, 15.295, 10514.503, 441.579, 52868.388 24/08/17,02:07:12,19,11,1, 11.8,1,1, 15.295, 10514.497, 441.593, 52868.345 24/08/17,02:07:13,00,11,1, 11.9,1,1, 15.296, 10514.493, 441.593, 52868.345 24/08/17,02:07:13,01,11,1, 11.9,1,1, 15.296, 10514.503, 441.576, 52868.337 24/08/17,02:07:13,02,11,1, 11.9,1,1, 15.296, 10514.474, 441.579, 52868.381 24/08/17,02:07:13,03,11,1, 11.9,1,1, 15.296, 10514.502, 441.574, 52868.326 24/08/17,02:07:13,04,11,1, 11.9,1,1, 15.296, 10514.514, 441.579, 52868.407 24/08/17,02:07:13,05,11,1, 11.9,1,1, 15.296, 10514.523, 441.575, 52868.298 24/08/17,02:07:13,06,11,1, 11.9,1,1, 15.296, 10514.518, 441.560, 52868.386 24/08/17,02:07:13,07,11,1, 11.9,1,1, 15.296, 10514.539, 441.567, 52868.348 24/08/17,02:07:13,08,11,1, 11.9,1,1, 15.296, 10514.498, 441.553, 52868.312 24/08/17,02:07:13,09,11,1, 11.9,1,1, 15.296, 10514.528, 441.534, 52868.328 24/08/17,02:07:13,10,11,1, 11.9,1,1, 15.296, 10514.510, 441.564, 52868.323 24/08/17,02:07:13,11,11,1, 11.9,1,1, 15.296, 10514.511, 441.535, 52868.358 24/08/17,02:07:13,12,11,1, 11.9,1,1, 15.296, 10514.529, 441.545, 52868.365 24/08/17,02:07:13,13,11,1, 11.9,1,1, 15.296, 10514.536, 441.560, 52868.339 24/08/17,02:07:13,14,11,1, 11.9,1,1, 15.296, 10514.520, 441.548, 52868.396 24/08/17,02:07:13,15,11,1, 11.9,1,1, 15.296, 10514.519, 441.577, 52868.372 24/08/17,02:07:13,16,11,1, 11.9,1,1, 15.296, 10514.525, 441.560, 52868.320 24/08/17,02:07:13,17,11,1, 11.9,1,1, 15.296, 10514.536, 441.578, 52868.395 24/08/17,02:07:13,18,11,1, 11.9,1,1, 15.296, 10514.524, 441.544, 52868.355 24/08/17,02:07:13,19,11,1, 11.9,1,1, 15.296, 10514.540, 441.580, 52868.392 24/08/17,02:07:14,00,11,1, 11.9,1,1, 15.299, 10514.535, 441.580, 52868.392 24/08/17,02:07:14,01,11,1, 11.9,1,1, 15.299, 10514.538, 441.542, 52868.338 24/08/17,02:07:14,02,11,1, 11.9,1,1, 15.299, 10514.564, 441.572, 52868.340 24/08/17,02:07:14,03,11,1, 11.9,1,1, 15.299, 10514.562, 441.534, 52868.317 24/08/17,02:07:14,04,11,1, 11.9,1,1, 15.299, 10514.557, 441.547, 52868.377 24/08/17,02:07:14,05,11,1, 11.9,1,1, 15.299, 10514.568, 441.558, 52868.347 24/08/17,02:07:14,06,11,1, 11.9,1,1, 15.299, 10514.533, 441.553, 52868.341 24/08/17,02:07:14,07,11,1, 11.9,1,1, 15.299, 10514.574, 441.564, 52868.311 24/08/17,02:07:14,08,11,1, 11.9,1,1, 15.299, 10514.581, 441.549, 52868.365 24/08/17,02:07:14,09,11,1, 11.9,1,1, 15.299, 10514.580, 441.565, 52868.345 24/08/17,02:07:14,10,11,1, 11.9,1,1, 15.299, 10514.567, 441.547, 52868.350 24/08/17,02:07:14,11,11,1, 11.9,1,1, 15.299, 10514.556, 441.543, 52868.314 24/08/17,02:07:14,12,11,1, 11.9,1,1, 15.299, 10514.564, 441.535, 52868.396 24/08/17,02:07:14,13,11,1, 11.9,1,1, 15.299, 10514.555, 441.533, 52868.297 24/08/17,02:07:14,14,11,1, 11.9,1,1, 15.299, 10514.568, 441.537, 52868.297 24/08/17,02:07:14,15,11,1, 11.9,1,1, 15.299, 10514.575, 441.536, 52868.376 24/08/17,02:07:14,16,11,1, 11.9,1,1, 15.299, 10514.570, 441.518, 52868.271 24/08/17,02:07:14,17,11,1, 11.9,1,1, 15.299, 10514.586, 441.559, 52868.314 24/08/17,02:07:14,18,11,1, 11.9,1,1, 15.299, 10514.575, 441.548, 52868.306 24/08/17,02:07:14,19,11,1, 11.9,1,1, 15.299, 10514.579, 441.543, 52868.329 24/08/17,02:07:15,00,11,1, 11.9,1,1, 15.297, 10514.576, 441.543, 52868.329 24/08/17,02:07:15,01,11,1, 11.9,1,1, 15.297, 10514.592, 441.535, 52868.355 24/08/17,02:07:15,02,11,1, 11.9,1,1, 15.297, 10514.581, 441.546, 52868.352 24/08/17,02:07:15,03,11,1, 11.9,1,1, 15.297, 10514.587, 441.531, 52868.314 24/08/17,02:07:15,04,11,1, 11.9,1,1, 15.297, 10514.604, 441.530, 52868.271 24/08/17,02:07:15,05,11,1, 11.9,1,1, 15.297, 10514.611, 441.528, 52868.312 24/08/17,02:07:15,06,11,1, 11.9,1,1, 15.297, 10514.606, 441.543, 52868.284 24/08/17,02:07:15,07,11,1, 11.9,1,1, 15.297, 10514.605, 441.529, 52868.344 24/08/17,02:07:15,08,11,1, 11.9,1,1, 15.297, 10514.604, 441.523, 52868.279 24/08/17,02:07:15,09,11,1, 11.9,1,1, 15.297, 10514.602, 441.505, 52868.308 24/08/17,02:07:15,10,11,1, 11.9,1,1, 15.297, 10514.609, 441.520, 52868.355 24/08/17,02:07:15,11,11,1, 11.9,1,1, 15.297, 10514.612, 441.533, 52868.326 24/08/17,02:07:15,12,11,1, 11.9,1,1, 15.297, 10514.637, 441.529, 52868.345 24/08/17,02:07:15,13,11,1, 11.9,1,1, 15.297, 10514.629, 441.519, 52868.322 24/08/17,02:07:15,14,11,1, 11.9,1,1, 15.297, 10514.615, 441.499, 52868.266 24/08/17,02:07:15,15,11,1, 11.9,1,1, 15.297, 10514.625, 441.515, 52868.286 24/08/17,02:07:15,16,11,1, 11.9,1,1, 15.297, 10514.643, 441.508, 52868.273 24/08/17,02:07:15,17,11,1, 11.9,1,1, 15.297, 10514.607, 441.500, 52868.382 24/08/17,02:07:15,18,11,1, 11.9,1,1, 15.297, 10514.627, 441.500, 52868.239 24/08/17,02:07:15,19,11,1, 11.9,1,1, 15.297, 10514.619, 441.470, 52868.286 24/08/17,02:07:16,00,11,1, 11.9,1,1, 15.296, 10514.618, 441.470, 52868.286 24/08/17,02:07:16,01,11,1, 11.9,1,1, 15.296, 10514.621, 441.491, 52868.299 24/08/17,02:07:16,02,11,1, 11.9,1,1, 15.296, 10514.623, 441.493, 52868.244 24/08/17,02:07:16,03,11,1, 11.9,1,1, 15.296, 10514.631, 441.490, 52868.268 24/08/17,02:07:16,04,11,1, 11.9,1,1, 15.296, 10514.648, 441.495, 52868.308 24/08/17,02:07:16,05,11,1, 11.9,1,1, 15.296, 10514.632, 441.490, 52868.295 24/08/17,02:07:16,06,11,1, 11.9,1,1, 15.296, 10514.637, 441.495, 52868.317 24/08/17,02:07:16,07,11,1, 11.9,1,1, 15.296, 10514.662, 441.496, 52868.201 24/08/17,02:07:16,08,11,1, 11.9,1,1, 15.296, 10514.626, 441.494, 52868.295 24/08/17,02:07:16,09,11,1, 11.9,1,1, 15.296, 10514.635, 441.502, 52868.300 24/08/17,02:07:16,10,11,1, 11.9,1,1, 15.296, 10514.642, 441.480, 52868.242 24/08/17,02:07:16,11,11,1, 11.9,1,1, 15.296, 10514.666, 441.498, 52868.281 24/08/17,02:07:16,12,11,1, 11.9,1,1, 15.296, 10514.657, 441.508, 52868.316 24/08/17,02:07:16,13,11,1, 11.9,1,1, 15.296, 10514.676, 441.480, 52868.235 24/08/17,02:07:16,14,11,1, 11.9,1,1, 15.296, 10514.662, 441.508, 52868.317 24/08/17,02:07:16,15,11,1, 11.9,1,1, 15.296, 10514.647, 441.507, 52868.336 24/08/17,02:07:16,16,11,1, 11.9,1,1, 15.296, 10514.656, 441.499, 52868.291 24/08/17,02:07:16,17,11,1, 11.9,1,1, 15.296, 10514.665, 441.492, 52868.271 24/08/17,02:07:16,18,11,1, 11.9,1,1, 15.296, 10514.689, 441.490, 52868.441 24/08/17,02:07:16,19,11,1, 11.9,1,1, 15.296, 10514.626, 441.469, 52868.309 24/08/17,02:07:17,00,11,1, 11.9,1,1, 15.294, 10514.618, 441.469, 52868.309 24/08/17,02:07:17,01,11,1, 11.9,1,1, 15.294, 10514.649, 441.471, 52868.329 24/08/17,02:07:17,02,11,1, 11.9,1,1, 15.294, 10514.678, 441.462, 52868.274 24/08/17,02:07:17,03,11,1, 11.9,1,1, 15.294, 10514.698, 441.479, 52868.335 24/08/17,02:07:17,04,11,1, 11.9,1,1, 15.294, 10514.689, 441.465, 52868.302 24/08/17,02:07:17,05,11,1, 11.9,1,1, 15.294, 10514.670, 441.474, 52868.236 24/08/17,02:07:17,06,11,1, 11.9,1,1, 15.294, 10514.674, 441.486, 52868.277 24/08/17,02:07:17,07,11,1, 11.9,1,1, 15.294, 10514.706, 441.476, 52868.255 24/08/17,02:07:17,08,11,1, 11.9,1,1, 15.294, 10514.660, 441.493, 52868.311 24/08/17,02:07:17,09,11,1, 11.9,1,1, 15.294, 10514.686, 441.451, 52868.233 24/08/17,02:07:17,10,11,1, 11.9,1,1, 15.294, 10514.682, 441.494, 52868.279 24/08/17,02:07:17,11,11,1, 11.9,1,1, 15.294, 10514.676, 441.480, 52868.245 24/08/17,02:07:17,12,11,1, 11.9,1,1, 15.294, 10514.696, 441.503, 52868.292 24/08/17,02:07:17,13,11,1, 11.9,1,1, 15.294, 10514.701, 441.481, 52868.323 24/08/17,02:07:17,14,11,1, 11.9,1,1, 15.294, 10514.722, 441.446, 52868.204 24/08/17,02:07:17,15,11,1, 11.9,1,1, 15.294, 10514.723, 441.473, 52868.243 24/08/17,02:07:17,16,11,1, 11.9,1,1, 15.294, 10514.706, 441.458, 52868.281 24/08/17,02:07:17,17,11,1, 11.9,1,1, 15.294, 10514.705, 441.463, 52868.214 24/08/17,02:07:17,18,11,1, 11.9,1,1, 15.294, 10514.709, 441.473, 52868.296 24/08/17,02:07:17,19,11,1, 11.9,1,1, 15.294, 10514.726, 441.475, 52868.236 24/08/17,02:07:18,00,11,1, 11.9,1,1, 15.296, 10514.718, 441.475, 52868.236 24/08/17,02:07:18,01,11,1, 11.9,1,1, 15.296, 10514.717, 441.467, 52868.332 24/08/17,02:07:18,02,11,1, 11.9,1,1, 15.296, 10514.738, 441.471, 52868.270 24/08/17,02:07:18,03,11,1, 11.9,1,1, 15.296, 10514.708, 441.451, 52868.254 24/08/17,02:07:18,04,11,1, 11.9,1,1, 15.296, 10514.736, 441.467, 52868.339 24/08/17,02:07:18,05,11,1, 11.9,1,1, 15.296, 10514.764, 441.464, 52868.295 24/08/17,02:07:18,06,11,1, 11.9,1,1, 15.296, 10514.719, 441.477, 52868.328 24/08/17,02:07:18,07,11,1, 11.9,1,1, 15.296, 10514.738, 441.476, 52868.316 24/08/17,02:07:18,08,11,1, 11.9,1,1, 15.296, 10514.742, 441.468, 52868.259 24/08/17,02:07:18,09,11,1, 11.9,1,1, 15.296, 10514.732, 441.447, 52868.252 24/08/17,02:07:18,10,11,1, 11.9,1,1, 15.296, 10514.736, 441.445, 52868.259 24/08/17,02:07:18,11,11,1, 11.9,1,1, 15.296, 10514.724, 441.466, 52868.238 24/08/17,02:07:18,12,11,1, 11.9,1,1, 15.296, 10514.748, 441.459, 52868.315 24/08/17,02:07:18,13,11,1, 11.9,1,1, 15.296, 10514.764, 441.428, 52868.196 24/08/17,02:07:18,14,11,1, 11.9,1,1, 15.296, 10514.751, 441.463, 52868.246 24/08/17,02:07:18,15,11,1, 11.9,1,1, 15.296, 10514.746, 441.470, 52868.274 24/08/17,02:07:18,16,11,1, 11.9,1,1, 15.296, 10514.760, 441.455, 52868.237 24/08/17,02:07:18,17,11,1, 11.9,1,1, 15.296, 10514.749, 441.444, 52868.310 24/08/17,02:07:18,18,11,1, 11.9,1,1, 15.296, 10514.774, 441.438, 52868.237 24/08/17,02:07:18,19,11,1, 11.9,1,1, 15.296, 10514.756, 441.440, 52868.238 24/08/17,02:07:19,00,11,1, 11.9,1,1, 15.296, 10514.752, 441.440, 52868.238 24/08/17,02:07:19,01,11,1, 11.9,1,1, 15.296, 10514.780, 441.448, 52868.278 24/08/17,02:07:19,02,11,1, 11.9,1,1, 15.296, 10514.777, 441.443, 52868.282 24/08/17,02:07:19,03,11,1, 11.9,1,1, 15.296, 10514.788, 441.449, 52868.270 24/08/17,02:07:19,04,11,1, 11.9,1,1, 15.296, 10514.799, 441.436, 52868.275 24/08/17,02:07:19,05,11,1, 11.9,1,1, 15.296, 10514.800, 441.463, 52868.268 24/08/17,02:07:19,06,11,1, 11.9,1,1, 15.296, 10514.800, 441.462, 52868.327 24/08/17,02:07:19,07,11,1, 11.9,1,1, 15.296, 10514.786, 441.446, 52868.318 24/08/17,02:07:19,08,11,1, 11.9,1,1, 15.296, 10514.812, 441.446, 52868.288 24/08/17,02:07:19,09,11,1, 11.9,1,1, 15.296, 10514.786, 441.445, 52868.302 24/08/17,02:07:19,10,11,1, 11.9,1,1, 15.296, 10514.798, 441.433, 52868.269 24/08/17,02:07:19,11,11,1, 11.9,1,1, 15.296, 10514.792, 441.440, 52868.245 24/08/17,02:07:19,12,11,1, 11.9,1,1, 15.296, 10514.810, 441.435, 52868.272 24/08/17,02:07:19,13,11,1, 11.9,1,1, 15.296, 10514.825, 441.429, 52868.278 24/08/17,02:07:19,14,11,1, 11.9,1,1, 15.296, 10514.841, 441.418, 52868.239 24/08/17,02:07:19,15,11,1, 11.9,1,1, 15.296, 10514.800, 441.429, 52868.281 24/08/17,02:07:19,16,11,1, 11.9,1,1, 15.296, 10514.822, 441.447, 52868.262 24/08/17,02:07:19,17,11,1, 11.9,1,1, 15.296, 10514.829, 441.412, 52868.286 24/08/17,02:07:19,18,11,1, 11.9,1,1, 15.296, 10514.850, 441.412, 52868.293 24/08/17,02:07:19,19,11,1, 11.9,1,1, 15.296, 10514.840, 441.420, 52868.299 24/08/17,02:07:20,00,11,1, 11.9,1,1, 15.295, 10514.835, 441.420, 52868.299 24/08/17,02:07:20,01,11,1, 11.9,1,1, 15.295, 10514.858, 441.409, 52868.243 24/08/17,02:07:20,02,11,1, 11.9,1,1, 15.295, 10514.862, 441.398, 52868.254 24/08/17,02:07:20,03,11,1, 11.9,1,1, 15.295, 10514.852, 441.412, 52868.253 24/08/17,02:07:20,04,11,1, 11.9,1,1, 15.295, 10514.862, 441.427, 52868.248 24/08/17,02:07:20,05,11,1, 11.9,1,1, 15.295, 10514.874, 441.403, 52868.267 24/08/17,02:07:20,06,11,1, 11.9,1,1, 15.295, 10514.849, 441.390, 52868.219 24/08/17,02:07:20,07,11,1, 11.9,1,1, 15.295, 10514.876, 441.414, 52868.219 24/08/17,02:07:20,08,11,1, 11.9,1,1, 15.295, 10514.861, 441.406, 52868.227 24/08/17,02:07:20,09,11,1, 11.9,1,1, 15.295, 10514.850, 441.428, 52868.234 24/08/17,02:07:20,10,11,1, 11.9,1,1, 15.295, 10514.874, 441.402, 52868.225 24/08/17,02:07:20,11,11,1, 11.9,1,1, 15.295, 10514.890, 441.385, 52868.182 24/08/17,02:07:20,12,11,1, 11.9,1,1, 15.295, 10514.851, 441.409, 52868.265 24/08/17,02:07:20,13,11,1, 11.9,1,1, 15.295, 10514.866, 441.423, 52868.280 24/08/17,02:07:20,14,11,1, 11.9,1,1, 15.295, 10514.886, 441.401, 52868.236 24/08/17,02:07:20,15,11,1, 11.9,1,1, 15.295, 10514.877, 441.406, 52868.208 24/08/17,02:07:20,16,11,1, 11.9,1,1, 15.295, 10514.870, 441.396, 52868.090 24/08/17,02:07:20,17,11,1, 11.9,1,1, 15.295, 10514.907, 441.379, 52868.220 24/08/17,02:07:20,18,11,1, 11.9,1,1, 15.295, 10514.922, 441.414, 52868.181 24/08/17,02:07:20,19,11,1, 11.9,1,1, 15.295, 10514.915, 441.384, 52868.170 24/08/17,02:07:21,00,11,1, 11.8,1,1, 15.297, 10514.910, 441.384, 52868.170 24/08/17,02:07:21,01,11,1, 11.8,1,1, 15.297, 10514.903, 441.387, 52868.219 24/08/17,02:07:21,02,11,1, 11.8,1,1, 15.297, 10514.900, 441.413, 52868.330 24/08/17,02:07:21,03,11,1, 11.8,1,1, 15.297, 10514.916, 441.398, 52868.241 24/08/17,02:07:21,04,11,1, 11.8,1,1, 15.297, 10514.920, 441.391, 52868.279 24/08/17,02:07:21,05,11,1, 11.8,1,1, 15.297, 10514.913, 441.387, 52868.230 24/08/17,02:07:21,06,11,1, 11.8,1,1, 15.297, 10514.920, 441.375, 52868.219 24/08/17,02:07:21,07,11,1, 11.8,1,1, 15.297, 10514.915, 441.402, 52868.205 24/08/17,02:07:21,08,11,1, 11.8,1,1, 15.297, 10514.936, 441.392, 52868.242 24/08/17,02:07:21,09,11,1, 11.8,1,1, 15.297, 10514.932, 441.412, 52868.288 24/08/17,02:07:21,10,11,1, 11.8,1,1, 15.297, 10514.945, 441.382, 52868.195 24/08/17,02:07:21,11,11,1, 11.8,1,1, 15.297, 10514.958, 441.400, 52868.250 24/08/17,02:07:21,12,11,1, 11.8,1,1, 15.297, 10514.948, 441.401, 52868.185 24/08/17,02:07:21,13,11,1, 11.8,1,1, 15.297, 10514.945, 441.404, 52868.194 24/08/17,02:07:21,14,11,1, 11.8,1,1, 15.297, 10514.948, 441.392, 52868.250 24/08/17,02:07:21,15,11,1, 11.8,1,1, 15.297, 10514.959, 441.396, 52868.233 24/08/17,02:07:21,16,11,1, 11.8,1,1, 15.297, 10514.989, 441.396, 52868.223 24/08/17,02:07:21,17,11,1, 11.8,1,1, 15.297, 10514.969, 441.398, 52868.172 24/08/17,02:07:21,18,11,1, 11.8,1,1, 15.297, 10514.978, 441.382, 52868.220 24/08/17,02:07:21,19,11,1, 11.8,1,1, 15.297, 10514.969, 441.397, 52868.261 24/08/17,02:07:22,00,11,1, 11.9,1,1, 15.294, 10514.969, 441.397, 52868.261 24/08/17,02:07:22,01,11,1, 11.9,1,1, 15.294, 10514.970, 441.363, 52868.204 24/08/17,02:07:22,02,11,1, 11.9,1,1, 15.294, 10514.979, 441.387, 52868.225 24/08/17,02:07:22,03,11,1, 11.9,1,1, 15.294, 10514.969, 441.368, 52868.215 24/08/17,02:07:22,04,11,1, 11.9,1,1, 15.294, 10514.982, 441.375, 52868.181 24/08/17,02:07:22,05,11,1, 11.9,1,1, 15.294, 10515.008, 441.380, 52868.176 24/08/17,02:07:22,06,11,1, 11.9,1,1, 15.294, 10514.994, 441.385, 52868.240 24/08/17,02:07:22,07,11,1, 11.9,1,1, 15.294, 10514.997, 441.366, 52868.132 24/08/17,02:07:22,08,11,1, 11.9,1,1, 15.294, 10515.039, 441.359, 52868.203 24/08/17,02:07:22,09,11,1, 11.9,1,1, 15.294, 10514.991, 441.377, 52868.202 24/08/17,02:07:22,10,11,1, 11.9,1,1, 15.294, 10515.009, 441.368, 52868.222 24/08/17,02:07:22,11,11,1, 11.9,1,1, 15.294, 10515.009, 441.367, 52868.268 24/08/17,02:07:22,12,11,1, 11.9,1,1, 15.294, 10515.035, 441.356, 52868.172 24/08/17,02:07:22,13,11,1, 11.9,1,1, 15.294, 10515.015, 441.365, 52868.241 24/08/17,02:07:22,14,11,1, 11.9,1,1, 15.294, 10515.021, 441.357, 52868.163 24/08/17,02:07:22,15,11,1, 11.9,1,1, 15.294, 10514.995, 441.347, 52868.235 24/08/17,02:07:22,16,11,1, 11.9,1,1, 15.294, 10515.045, 441.360, 52868.219 24/08/17,02:07:22,17,11,1, 11.9,1,1, 15.294, 10515.027, 441.353, 52868.174 24/08/17,02:07:22,18,11,1, 11.9,1,1, 15.294, 10515.030, 441.355, 52868.270 24/08/17,02:07:22,19,11,1, 11.9,1,1, 15.294, 10515.037, 441.372, 52868.179 24/08/17,02:07:23,00,11,1, 11.8,1,1, 15.295, 10515.035, 441.372, 52868.179 24/08/17,02:07:23,01,11,1, 11.8,1,1, 15.295, 10515.025, 441.364, 52868.165 24/08/17,02:07:23,02,11,1, 11.8,1,1, 15.295, 10515.019, 441.361, 52868.232 24/08/17,02:07:23,03,11,1, 11.8,1,1, 15.295, 10515.057, 441.368, 52868.211 24/08/17,02:07:23,04,11,1, 11.8,1,1, 15.295, 10515.032, 441.353, 52868.254 24/08/17,02:07:23,05,11,1, 11.8,1,1, 15.295, 10515.090, 441.343, 52868.190 24/08/17,02:07:23,06,11,1, 11.8,1,1, 15.295, 10515.074, 441.363, 52868.255 24/08/17,02:07:23,07,11,1, 11.8,1,1, 15.295, 10515.076, 441.364, 52868.244 24/08/17,02:07:23,08,11,1, 11.8,1,1, 15.295, 10515.081, 441.332, 52868.258 24/08/17,02:07:23,09,11,1, 11.8,1,1, 15.295, 10515.061, 441.348, 52868.153 24/08/17,02:07:23,10,11,1, 11.8,1,1, 15.295, 10515.072, 441.327, 52868.269 24/08/17,02:07:23,11,11,1, 11.8,1,1, 15.295, 10515.103, 441.343, 52868.221 24/08/17,02:07:23,12,11,1, 11.8,1,1, 15.295, 10515.093, 441.339, 52868.157 24/08/17,02:07:23,13,11,1, 11.8,1,1, 15.295, 10515.079, 441.341, 52868.208 24/08/17,02:07:23,14,11,1, 11.8,1,1, 15.295, 10515.131, 441.311, 52868.113 24/08/17,02:07:23,15,11,1, 11.8,1,1, 15.295, 10515.115, 441.319, 52868.127 24/08/17,02:07:23,16,11,1, 11.8,1,1, 15.295, 10515.091, 441.347, 52868.212 24/08/17,02:07:23,17,11,1, 11.8,1,1, 15.295, 10515.123, 441.330, 52868.221 24/08/17,02:07:23,18,11,1, 11.8,1,1, 15.295, 10515.099, 441.327, 52868.171 24/08/17,02:07:23,19,11,1, 11.8,1,1, 15.295, 10515.087, 441.318, 52868.205 24/08/17,02:07:24,00,11,1, 11.9,1,1, 15.300, 10515.085, 441.318, 52868.205 24/08/17,02:07:24,01,11,1, 11.9,1,1, 15.300, 10515.122, 441.322, 52868.166 24/08/17,02:07:24,02,11,1, 11.9,1,1, 15.300, 10515.118, 441.302, 52868.220 24/08/17,02:07:24,03,11,1, 11.9,1,1, 15.300, 10515.119, 441.317, 52868.184 24/08/17,02:07:24,04,11,1, 11.9,1,1, 15.300, 10515.135, 441.293, 52868.161 24/08/17,02:07:24,05,11,1, 11.9,1,1, 15.300, 10515.135, 441.306, 52868.170 24/08/17,02:07:24,06,11,1, 11.9,1,1, 15.300, 10515.153, 441.289, 52868.202 24/08/17,02:07:24,07,11,1, 11.9,1,1, 15.300, 10515.126, 441.303, 52868.245 24/08/17,02:07:24,08,11,1, 11.9,1,1, 15.300, 10515.134, 441.308, 52868.139 24/08/17,02:07:24,09,11,1, 11.9,1,1, 15.300, 10515.140, 441.304, 52868.166 24/08/17,02:07:24,10,11,1, 11.9,1,1, 15.300, 10515.149, 441.303, 52868.160 24/08/17,02:07:24,11,11,1, 11.9,1,1, 15.300, 10515.151, 441.312, 52868.188 24/08/17,02:07:24,12,11,1, 11.9,1,1, 15.300, 10515.145, 441.316, 52868.181 24/08/17,02:07:24,13,11,1, 11.9,1,1, 15.300, 10515.153, 441.311, 52868.216 24/08/17,02:07:24,14,11,1, 11.9,1,1, 15.300, 10515.176, 441.301, 52868.159 24/08/17,02:07:24,15,11,1, 11.9,1,1, 15.300, 10515.172, 441.302, 52868.166 24/08/17,02:07:24,16,11,1, 11.9,1,1, 15.300, 10515.187, 441.296, 52868.162 24/08/17,02:07:24,17,11,1, 11.9,1,1, 15.300, 10515.173, 441.304, 52868.154 24/08/17,02:07:24,18,11,1, 11.9,1,1, 15.300, 10515.162, 441.266, 52868.162 24/08/17,02:07:24,19,11,1, 11.9,1,1, 15.300, 10515.169, 441.292, 52868.170 24/08/17,02:07:25,00,12,1, 11.9,1,1, 15.296, 10515.169, 441.292, 52868.170 24/08/17,02:07:25,01,12,1, 11.9,1,1, 15.296, 10515.168, 441.309, 52868.202 24/08/17,02:07:25,02,12,1, 11.9,1,1, 15.296, 10515.176, 441.294, 52868.182 24/08/17,02:07:25,03,12,1, 11.9,1,1, 15.296, 10515.196, 441.294, 52868.157 24/08/17,02:07:25,04,12,1, 11.9,1,1, 15.296, 10515.182, 441.302, 52868.212 24/08/17,02:07:25,05,12,1, 11.9,1,1, 15.296, 10515.172, 441.277, 52868.181 24/08/17,02:07:25,06,12,1, 11.9,1,1, 15.296, 10515.202, 441.271, 52868.130 24/08/17,02:07:25,07,12,1, 11.9,1,1, 15.296, 10515.194, 441.297, 52868.172 24/08/17,02:07:25,08,12,1, 11.9,1,1, 15.296, 10515.207, 441.285, 52868.139 24/08/17,02:07:25,09,12,1, 11.9,1,1, 15.296, 10515.205, 441.274, 52868.081 24/08/17,02:07:25,10,12,1, 11.9,1,1, 15.296, 10515.230, 441.281, 52868.144 24/08/17,02:07:25,11,12,1, 11.9,1,1, 15.296, 10515.224, 441.272, 52868.141 24/08/17,02:07:25,12,12,1, 11.9,1,1, 15.296, 10515.195, 441.274, 52868.179 24/08/17,02:07:25,13,12,1, 11.9,1,1, 15.296, 10515.247, 441.273, 52868.158 24/08/17,02:07:25,14,12,1, 11.9,1,1, 15.296, 10515.223, 441.260, 52868.150 24/08/17,02:07:25,15,12,1, 11.9,1,1, 15.296, 10515.229, 441.280, 52868.153 24/08/17,02:07:25,16,12,1, 11.9,1,1, 15.296, 10515.211, 441.293, 52868.176 24/08/17,02:07:25,17,12,1, 11.9,1,1, 15.296, 10515.216, 441.284, 52868.186 24/08/17,02:07:25,18,12,1, 11.9,1,1, 15.296, 10515.248, 441.304, 52868.194 24/08/17,02:07:25,19,12,1, 11.9,1,1, 15.296, 10515.236, 441.304, 52868.195 24/08/17,02:07:26,00,11,1, 11.9,1,1, 15.295, 10515.236, 441.304, 52868.195 24/08/17,02:07:26,01,11,1, 11.9,1,1, 15.295, 10515.233, 441.294, 52868.143 24/08/17,02:07:26,02,11,1, 11.9,1,1, 15.295, 10515.246, 441.295, 52868.119 24/08/17,02:07:26,03,11,1, 11.9,1,1, 15.295, 10515.259, 441.276, 52868.069 24/08/17,02:07:26,04,11,1, 11.9,1,1, 15.295, 10515.269, 441.296, 52868.193 24/08/17,02:07:26,05,11,1, 11.9,1,1, 15.295, 10515.243, 441.265, 52868.176 24/08/17,02:07:26,06,11,1, 11.9,1,1, 15.295, 10515.252, 441.278, 52868.136 24/08/17,02:07:26,07,11,1, 11.9,1,1, 15.295, 10515.258, 441.258, 52868.128 24/08/17,02:07:26,08,11,1, 11.9,1,1, 15.295, 10515.248, 441.271, 52868.212 24/08/17,02:07:26,09,11,1, 11.9,1,1, 15.295, 10515.276, 441.261, 52868.129 24/08/17,02:07:26,10,11,1, 11.9,1,1, 15.295, 10515.280, 441.255, 52868.130 24/08/17,02:07:26,11,11,1, 11.9,1,1, 15.295, 10515.277, 441.254, 52868.076 24/08/17,02:07:26,12,11,1, 11.9,1,1, 15.295, 10515.289, 441.257, 52868.081 24/08/17,02:07:26,13,11,1, 11.9,1,1, 15.295, 10515.299, 441.296, 52868.193 24/08/17,02:07:26,14,11,1, 11.9,1,1, 15.295, 10515.328, 441.267, 52868.003 24/08/17,02:07:26,15,11,1, 11.9,1,1, 15.295, 10515.280, 441.255, 52868.080 24/08/17,02:07:26,16,11,1, 11.9,1,1, 15.295, 10515.275, 441.265, 52868.087 24/08/17,02:07:26,17,11,1, 11.9,1,1, 15.295, 10515.311, 441.263, 52868.076 24/08/17,02:07:26,18,11,1, 11.9,1,1, 15.295, 10515.307, 441.231, 52868.143 24/08/17,02:07:26,19,11,1, 11.9,1,1, 15.295, 10515.326, 441.250, 52868.122 24/08/17,02:07:27,00,12,1, 11.9,1,1, 15.294, 10515.319, 441.250, 52868.122 24/08/17,02:07:27,01,12,1, 11.9,1,1, 15.294, 10515.313, 441.266, 52868.152 24/08/17,02:07:27,02,12,1, 11.9,1,1, 15.294, 10515.316, 441.210, 52868.116 24/08/17,02:07:27,03,12,1, 11.9,1,1, 15.294, 10515.332, 441.223, 52868.049 24/08/17,02:07:27,04,12,1, 11.9,1,1, 15.294, 10515.329, 441.261, 52868.144 24/08/17,02:07:27,05,12,1, 11.9,1,1, 15.294, 10515.297, 441.239, 52868.059 24/08/17,02:07:27,06,12,1, 11.9,1,1, 15.294, 10515.329, 441.245, 52868.063 24/08/17,02:07:27,07,12,1, 11.9,1,1, 15.294, 10515.333, 441.197, 52868.093 24/08/17,02:07:27,08,12,1, 11.9,1,1, 15.294, 10515.329, 441.219, 52868.080 24/08/17,02:07:27,09,12,1, 11.9,1,1, 15.294, 10515.348, 441.211, 52868.110 24/08/17,02:07:27,10,12,1, 11.9,1,1, 15.294, 10515.342, 441.237, 52868.122 24/08/17,02:07:27,11,12,1, 11.9,1,1, 15.294, 10515.334, 441.216, 52868.113 24/08/17,02:07:27,12,12,1, 11.9,1,1, 15.294, 10515.343, 441.232, 52868.125 24/08/17,02:07:27,13,12,1, 11.9,1,1, 15.294, 10515.346, 441.212, 52868.141 24/08/17,02:07:27,14,12,1, 11.9,1,1, 15.294, 10515.338, 441.243, 52868.094 24/08/17,02:07:27,15,12,1, 11.9,1,1, 15.294, 10515.355, 441.211, 52868.145 24/08/17,02:07:27,16,12,1, 11.9,1,1, 15.294, 10515.370, 441.226, 52868.104 24/08/17,02:07:27,17,12,1, 11.9,1,1, 15.294, 10515.368, 441.237, 52868.092 24/08/17,02:07:27,18,12,1, 11.9,1,1, 15.294, 10515.383, 441.224, 52868.134 24/08/17,02:07:27,19,12,1, 11.9,1,1, 15.294, 10515.374, 441.214, 52868.075 24/08/17,02:07:28,00,12,1, 11.9,1,1, 15.296, 10515.369, 441.214, 52868.075 24/08/17,02:07:28,01,12,1, 11.9,1,1, 15.296, 10515.379, 441.197, 52868.048 24/08/17,02:07:28,02,12,1, 11.9,1,1, 15.296, 10515.375, 441.214, 52868.091 24/08/17,02:07:28,03,12,1, 11.9,1,1, 15.296, 10515.383, 441.216, 52868.086 24/08/17,02:07:28,04,12,1, 11.9,1,1, 15.296, 10515.384, 441.222, 52868.141 24/08/17,02:07:28,05,12,1, 11.9,1,1, 15.296, 10515.400, 441.202, 52868.091 24/08/17,02:07:28,06,12,1, 11.9,1,1, 15.296, 10515.401, 441.216, 52868.107 24/08/17,02:07:28,07,12,1, 11.9,1,1, 15.296, 10515.375, 441.209, 52868.099 24/08/17,02:07:28,08,12,1, 11.9,1,1, 15.296, 10515.407, 441.200, 52868.064 24/08/17,02:07:28,09,12,1, 11.9,1,1, 15.296, 10515.419, 441.189, 52868.040 24/08/17,02:07:28,10,12,1, 11.9,1,1, 15.296, 10515.411, 441.185, 52868.065 24/08/17,02:07:28,11,12,1, 11.9,1,1, 15.296, 10515.388, 441.174, 52868.084 24/08/17,02:07:28,12,12,1, 11.9,1,1, 15.296, 10515.396, 441.189, 52868.107 24/08/17,02:07:28,13,12,1, 11.9,1,1, 15.296, 10515.442, 441.189, 52868.060 24/08/17,02:07:28,14,12,1, 11.9,1,1, 15.296, 10515.429, 441.192, 52868.092 24/08/17,02:07:28,15,12,1, 11.9,1,1, 15.296, 10515.405, 441.189, 52868.103 24/08/17,02:07:28,16,12,1, 11.9,1,1, 15.296, 10515.419, 441.171, 52868.105 24/08/17,02:07:28,17,12,1, 11.9,1,1, 15.296, 10515.412, 441.184, 52868.097 24/08/17,02:07:28,18,12,1, 11.9,1,1, 15.296, 10515.403, 441.209, 52868.094 24/08/17,02:07:28,19,12,1, 11.9,1,1, 15.296, 10515.414, 441.189, 52868.071 24/08/17,02:07:29,00,12,1, 11.9,1,1, 15.293, 10515.411, 441.189, 52868.071 24/08/17,02:07:29,01,12,1, 11.9,1,1, 15.293, 10515.418, 441.187, 52868.111 24/08/17,02:07:29,02,12,1, 11.9,1,1, 15.293, 10515.431, 441.175, 52868.089 24/08/17,02:07:29,03,12,1, 11.9,1,1, 15.293, 10515.444, 441.193, 52868.107 24/08/17,02:07:29,04,12,1, 11.9,1,1, 15.293, 10515.445, 441.164, 52868.030 24/08/17,02:07:29,05,12,1, 11.9,1,1, 15.293, 10515.463, 441.168, 52868.114 24/08/17,02:07:29,06,12,1, 11.9,1,1, 15.293, 10515.461, 441.187, 52868.087 24/08/17,02:07:29,07,12,1, 11.9,1,1, 15.293, 10515.448, 441.161, 52868.027 24/08/17,02:07:29,08,12,1, 11.9,1,1, 15.293, 10515.441, 441.179, 52868.089 24/08/17,02:07:29,09,12,1, 11.9,1,1, 15.293, 10515.465, 441.179, 52868.072 24/08/17,02:07:29,10,12,1, 11.9,1,1, 15.293, 10515.460, 441.162, 52868.046 24/08/17,02:07:29,11,12,1, 11.9,1,1, 15.293, 10515.443, 441.167, 52868.082 24/08/17,02:07:29,12,12,1, 11.9,1,1, 15.293, 10515.472, 441.157, 52868.122 24/08/17,02:07:29,13,12,1, 11.9,1,1, 15.293, 10515.471, 441.158, 52868.018 24/08/17,02:07:29,14,12,1, 11.9,1,1, 15.293, 10515.482, 441.163, 52868.113 24/08/17,02:07:29,15,12,1, 11.9,1,1, 15.293, 10515.488, 441.161, 52868.088 24/08/17,02:07:29,16,12,1, 11.9,1,1, 15.293, 10515.443, 441.179, 52868.065 24/08/17,02:07:29,17,12,1, 11.9,1,1, 15.293, 10515.474, 441.144, 52868.095 24/08/17,02:07:29,18,12,1, 11.9,1,1, 15.293, 10515.478, 441.173, 52868.133 24/08/17,02:07:29,19,12,1, 11.9,1,1, 15.293, 10515.481, 441.156, 52868.120 24/08/17,02:07:30,00,12,1, 11.9,1,1, 15.298, 10515.478, 441.156, 52868.120 24/08/17,02:07:30,01,12,1, 11.9,1,1, 15.298, 10515.491, 441.148, 52868.121 24/08/17,02:07:30,02,12,1, 11.9,1,1, 15.298, 10515.502, 441.139, 52868.054 24/08/17,02:07:30,03,12,1, 11.9,1,1, 15.298, 10515.487, 441.132, 52867.986 24/08/17,02:07:30,04,12,1, 11.9,1,1, 15.298, 10515.485, 441.124, 52868.061 24/08/17,02:07:30,05,12,1, 11.9,1,1, 15.298, 10515.491, 441.140, 52868.102 24/08/17,02:07:30,06,12,1, 11.9,1,1, 15.298, 10515.501, 441.139, 52868.119 24/08/17,02:07:30,07,12,1, 11.9,1,1, 15.298, 10515.505, 441.137, 52868.027 24/08/17,02:07:30,08,12,1, 11.9,1,1, 15.298, 10515.505, 441.140, 52868.021 24/08/17,02:07:30,09,12,1, 11.9,1,1, 15.298, 10515.515, 441.133, 52868.043 24/08/17,02:07:30,10,12,1, 11.9,1,1, 15.298, 10515.508, 441.153, 52868.080 24/08/17,02:07:30,11,12,1, 11.9,1,1, 15.298, 10515.496, 441.133, 52868.079 24/08/17,02:07:30,12,12,1, 11.9,1,1, 15.298, 10515.521, 441.139, 52868.091 24/08/17,02:07:30,13,12,1, 11.9,1,1, 15.298, 10515.525, 441.139, 52868.036 24/08/17,02:07:30,14,12,1, 11.9,1,1, 15.298, 10515.515, 441.125, 52868.074 24/08/17,02:07:30,15,12,1, 11.9,1,1, 15.298, 10515.520, 441.125, 52868.088 24/08/17,02:07:30,16,12,1, 11.9,1,1, 15.298, 10515.501, 441.136, 52867.989 24/08/17,02:07:30,17,12,1, 11.9,1,1, 15.298, 10515.542, 441.117, 52867.968 24/08/17,02:07:30,18,12,1, 11.9,1,1, 15.298, 10515.525, 441.131, 52868.081 24/08/17,02:07:30,19,12,1, 11.9,1,1, 15.298, 10515.511, 441.128, 52867.993 24/08/17,02:07:31,00,11,1, 12.0,1,1, 15.297, 10515.503, 441.128, 52867.993 24/08/17,02:07:31,01,11,1, 12.0,1,1, 15.297, 10515.522, 441.113, 52868.063 24/08/17,02:07:31,02,11,1, 12.0,1,1, 15.297, 10515.529, 441.116, 52868.033 24/08/17,02:07:31,03,11,1, 12.0,1,1, 15.297, 10515.529, 441.116, 52867.999 24/08/17,02:07:31,04,11,1, 12.0,1,1, 15.297, 10515.522, 441.116, 52868.009 24/08/17,02:07:31,05,11,1, 12.0,1,1, 15.297, 10515.538, 441.129, 52868.021 24/08/17,02:07:31,06,11,1, 12.0,1,1, 15.297, 10515.561, 441.127, 52868.059 24/08/17,02:07:31,07,11,1, 12.0,1,1, 15.297, 10515.552, 441.135, 52868.051 24/08/17,02:07:31,08,11,1, 12.0,1,1, 15.297, 10515.561, 441.119, 52868.034 24/08/17,02:07:31,09,11,1, 12.0,1,1, 15.297, 10515.547, 441.108, 52868.011 24/08/17,02:07:31,10,11,1, 12.0,1,1, 15.297, 10515.560, 441.140, 52868.018 24/08/17,02:07:31,11,11,1, 12.0,1,1, 15.297, 10515.567, 441.104, 52868.040 24/08/17,02:07:31,12,11,1, 12.0,1,1, 15.297, 10515.560, 441.096, 52868.004 24/08/17,02:07:31,13,11,1, 12.0,1,1, 15.297, 10515.529, 441.089, 52867.973 24/08/17,02:07:31,14,11,1, 12.0,1,1, 15.297, 10515.574, 441.085, 52868.028 24/08/17,02:07:31,15,11,1, 12.0,1,1, 15.297, 10515.571, 441.109, 52868.048 24/08/17,02:07:31,16,11,1, 12.0,1,1, 15.297, 10515.560, 441.096, 52868.039 24/08/17,02:07:31,17,11,1, 12.0,1,1, 15.297, 10515.579, 441.097, 52868.005 24/08/17,02:07:31,18,11,1, 12.0,1,1, 15.297, 10515.564, 441.106, 52867.948 24/08/17,02:07:31,19,11,1, 12.0,1,1, 15.297, 10515.589, 441.100, 52867.978 24/08/17,02:07:32,00,11,1, 11.9,1,1, 15.293, 10515.586, 441.100, 52867.978 24/08/17,02:07:32,01,11,1, 11.9,1,1, 15.293, 10515.571, 441.081, 52868.021 24/08/17,02:07:32,02,11,1, 11.9,1,1, 15.293, 10515.585, 441.105, 52867.986 24/08/17,02:07:32,03,11,1, 11.9,1,1, 15.293, 10515.601, 441.088, 52867.961 24/08/17,02:07:32,04,11,1, 11.9,1,1, 15.293, 10515.573, 441.097, 52868.009 24/08/17,02:07:32,05,11,1, 11.9,1,1, 15.293, 10515.585, 441.078, 52867.954 24/08/17,02:07:32,06,11,1, 11.9,1,1, 15.293, 10515.580, 441.089, 52867.990 24/08/17,02:07:32,07,11,1, 11.9,1,1, 15.293, 10515.626, 441.087, 52867.914 24/08/17,02:07:32,08,11,1, 11.9,1,1, 15.293, 10515.623, 441.096, 52867.955 24/08/17,02:07:32,09,11,1, 11.9,1,1, 15.293, 10515.604, 441.080, 52867.934 24/08/17,02:07:32,10,11,1, 11.9,1,1, 15.293, 10515.603, 441.092, 52868.018 24/08/17,02:07:32,11,11,1, 11.9,1,1, 15.293, 10515.596, 441.082, 52868.024 24/08/17,02:07:32,12,11,1, 11.9,1,1, 15.293, 10515.581, 441.088, 52868.057 24/08/17,02:07:32,13,11,1, 11.9,1,1, 15.293, 10515.609, 441.105, 52867.983 24/08/17,02:07:32,14,11,1, 11.9,1,1, 15.293, 10515.615, 441.090, 52868.031 24/08/17,02:07:32,15,11,1, 11.9,1,1, 15.293, 10515.615, 441.073, 52867.952 24/08/17,02:07:32,16,11,1, 11.9,1,1, 15.293, 10515.619, 441.084, 52867.997 24/08/17,02:07:32,17,11,1, 11.9,1,1, 15.293, 10515.636, 441.095, 52867.975 24/08/17,02:07:32,18,11,1, 11.9,1,1, 15.293, 10515.613, 441.087, 52867.989 24/08/17,02:07:32,19,11,1, 11.9,1,1, 15.293, 10515.625, 441.084, 52867.934 24/08/17,02:07:33,00,11,1, 11.9,1,1, 15.299, 10515.620, 441.084, 52867.934 24/08/17,02:07:33,01,11,1, 11.9,1,1, 15.299, 10515.615, 441.066, 52868.027 24/08/17,02:07:33,02,11,1, 11.9,1,1, 15.299, 10515.627, 441.053, 52867.961 24/08/17,02:07:33,03,11,1, 11.9,1,1, 15.299, 10515.647, 441.067, 52867.953 24/08/17,02:07:33,04,11,1, 11.9,1,1, 15.299, 10515.630, 441.072, 52867.978 24/08/17,02:07:33,05,11,1, 11.9,1,1, 15.299, 10515.642, 441.060, 52868.012 24/08/17,02:07:33,06,11,1, 11.9,1,1, 15.299, 10515.647, 441.047, 52868.039 24/08/17,02:07:33,07,11,1, 11.9,1,1, 15.299, 10515.619, 441.066, 52868.000 24/08/17,02:07:33,08,11,1, 11.9,1,1, 15.299, 10515.624, 441.053, 52868.007 24/08/17,02:07:33,09,11,1, 11.9,1,1, 15.299, 10515.650, 441.054, 52867.964 24/08/17,02:07:33,10,11,1, 11.9,1,1, 15.299, 10515.638, 441.065, 52867.991 24/08/17,02:07:33,11,11,1, 11.9,1,1, 15.299, 10515.643, 441.065, 52867.925 24/08/17,02:07:33,12,11,1, 11.9,1,1, 15.299, 10515.644, 441.057, 52867.948 24/08/17,02:07:33,13,11,1, 11.9,1,1, 15.299, 10515.652, 441.062, 52867.962 24/08/17,02:07:33,14,11,1, 11.9,1,1, 15.299, 10515.663, 441.050, 52867.980 24/08/17,02:07:33,15,11,1, 11.9,1,1, 15.299, 10515.658, 441.060, 52868.026 24/08/17,02:07:33,16,11,1, 11.9,1,1, 15.299, 10515.674, 441.052, 52867.969 24/08/17,02:07:33,17,11,1, 11.9,1,1, 15.299, 10515.656, 441.054, 52867.954 24/08/17,02:07:33,18,11,1, 11.9,1,1, 15.299, 10515.640, 441.048, 52868.063 24/08/17,02:07:33,19,11,1, 11.9,1,1, 15.299, 10515.632, 441.054, 52867.979 24/08/17,02:07:34,00,12,1, 12.0,1,1, 15.293, 10515.628, 441.054, 52867.979 24/08/17,02:07:34,01,12,1, 12.0,1,1, 15.293, 10515.659, 441.060, 52868.043 24/08/17,02:07:34,02,12,1, 12.0,1,1, 15.293, 10515.645, 441.033, 52867.954 24/08/17,02:07:34,03,12,1, 12.0,1,1, 15.293, 10515.649, 441.044, 52868.000 24/08/17,02:07:34,04,12,1, 12.0,1,1, 15.293, 10515.666, 441.030, 52867.951 24/08/17,02:07:34,05,12,1, 12.0,1,1, 15.293, 10515.672, 441.030, 52867.959 24/08/17,02:07:34,06,12,1, 12.0,1,1, 15.293, 10515.674, 441.029, 52868.000 24/08/17,02:07:34,07,12,1, 12.0,1,1, 15.293, 10515.667, 441.037, 52867.962 24/08/17,02:07:34,08,12,1, 12.0,1,1, 15.293, 10515.669, 441.042, 52867.939 24/08/17,02:07:34,09,12,1, 12.0,1,1, 15.293, 10515.685, 441.036, 52867.982 24/08/17,02:07:34,10,12,1, 12.0,1,1, 15.293, 10515.677, 441.025, 52867.961 24/08/17,02:07:34,11,12,1, 12.0,1,1, 15.293, 10515.664, 441.014, 52867.990 24/08/17,02:07:34,12,12,1, 12.0,1,1, 15.293, 10515.672, 440.990, 52867.931 24/08/17,02:07:34,13,12,1, 12.0,1,1, 15.293, 10515.671, 441.012, 52867.938 24/08/17,02:07:34,14,12,1, 12.0,1,1, 15.293, 10515.660, 441.010, 52867.910 24/08/17,02:07:34,15,12,1, 12.0,1,1, 15.293, 10515.697, 440.999, 52867.922 24/08/17,02:07:34,16,12,1, 12.0,1,1, 15.293, 10515.665, 441.017, 52867.925 24/08/17,02:07:34,17,12,1, 12.0,1,1, 15.293, 10515.664, 441.023, 52867.983 24/08/17,02:07:34,18,12,1, 12.0,1,1, 15.293, 10515.656, 441.015, 52867.989 24/08/17,02:07:34,19,12,1, 12.0,1,1, 15.293, 10515.657, 441.012, 52867.978 24/08/17,02:07:35,00,12,1, 11.9,1,1, 15.292, 10515.653, 441.012, 52867.978 24/08/17,02:07:35,01,12,1, 11.9,1,1, 15.292, 10515.664, 441.007, 52867.946 24/08/17,02:07:35,02,12,1, 11.9,1,1, 15.292, 10515.683, 441.015, 52867.930 24/08/17,02:07:35,03,12,1, 11.9,1,1, 15.292, 10515.694, 441.002, 52867.907 24/08/17,02:07:35,04,12,1, 11.9,1,1, 15.292, 10515.658, 441.020, 52867.951 24/08/17,02:07:35,05,12,1, 11.9,1,1, 15.292, 10515.670, 441.012, 52867.986 24/08/17,02:07:35,06,12,1, 11.9,1,1, 15.292, 10515.682, 440.990, 52867.925 24/08/17,02:07:35,07,12,1, 11.9,1,1, 15.292, 10515.682, 440.996, 52867.972 24/08/17,02:07:35,08,12,1, 11.9,1,1, 15.292, 10515.685, 440.996, 52867.948 24/08/17,02:07:35,09,12,1, 11.9,1,1, 15.292, 10515.673, 441.010, 52867.998 24/08/17,02:07:35,10,12,1, 11.9,1,1, 15.292, 10515.678, 441.004, 52867.929 24/08/17,02:07:35,11,12,1, 11.9,1,1, 15.292, 10515.684, 440.988, 52867.996 24/08/17,02:07:35,12,12,1, 11.9,1,1, 15.292, 10515.670, 440.989, 52867.965 24/08/17,02:07:35,13,12,1, 11.9,1,1, 15.292, 10515.681, 440.990, 52867.940 24/08/17,02:07:35,14,12,1, 11.9,1,1, 15.292, 10515.697, 440.996, 52867.975 24/08/17,02:07:35,15,12,1, 11.9,1,1, 15.292, 10515.696, 440.968, 52867.906 24/08/17,02:07:35,16,12,1, 11.9,1,1, 15.292, 10515.699, 440.983, 52867.916 24/08/17,02:07:35,17,12,1, 11.9,1,1, 15.292, 10515.699, 440.971, 52867.964 24/08/17,02:07:35,18,12,1, 11.9,1,1, 15.292, 10515.716, 440.974, 52867.958 24/08/17,02:07:35,19,12,1, 11.9,1,1, 15.292, 10515.681, 440.960, 52867.922 24/08/17,02:07:36,00,11,1, 11.9,1,1, 15.296, 10515.678, 440.960, 52867.922 24/08/17,02:07:36,01,11,1, 11.9,1,1, 15.296, 10515.675, 440.969, 52867.905 24/08/17,02:07:36,02,11,1, 11.9,1,1, 15.296, 10515.691, 440.997, 52867.953 24/08/17,02:07:36,03,11,1, 11.9,1,1, 15.296, 10515.686, 440.988, 52867.944 24/08/17,02:07:36,04,11,1, 11.9,1,1, 15.296, 10515.699, 440.981, 52867.957 24/08/17,02:07:36,05,11,1, 11.9,1,1, 15.296, 10515.732, 440.967, 52867.863 24/08/17,02:07:36,06,11,1, 11.9,1,1, 15.296, 10515.711, 440.969, 52867.910 24/08/17,02:07:36,07,11,1, 11.9,1,1, 15.296, 10515.699, 440.960, 52867.903 24/08/17,02:07:36,08,11,1, 11.9,1,1, 15.296, 10515.703, 440.949, 52867.936 24/08/17,02:07:36,09,11,1, 11.9,1,1, 15.296, 10515.730, 440.967, 52867.955 24/08/17,02:07:36,10,11,1, 11.9,1,1, 15.296, 10515.699, 440.954, 52867.983 24/08/17,02:07:36,11,11,1, 11.9,1,1, 15.296, 10515.737, 440.931, 52867.808 24/08/17,02:07:36,12,11,1, 11.9,1,1, 15.296, 10515.709, 440.952, 52867.884 24/08/17,02:07:36,13,11,1, 11.9,1,1, 15.296, 10515.730, 440.961, 52867.966 24/08/17,02:07:36,14,11,1, 11.9,1,1, 15.296, 10515.723, 440.959, 52867.917 24/08/17,02:07:36,15,11,1, 11.9,1,1, 15.296, 10515.725, 440.953, 52867.904 24/08/17,02:07:36,16,11,1, 11.9,1,1, 15.296, 10515.726, 440.950, 52867.949 24/08/17,02:07:36,17,11,1, 11.9,1,1, 15.296, 10515.749, 440.950, 52867.991 24/08/17,02:07:36,18,11,1, 11.9,1,1, 15.296, 10515.729, 440.975, 52867.892 24/08/17,02:07:36,19,11,1, 11.9,1,1, 15.296, 10515.744, 440.944, 52867.923 24/08/17,02:07:37,00,12,1, 11.9,1,1, 15.293, 10515.736, 440.944, 52867.923 24/08/17,02:07:37,01,12,1, 11.9,1,1, 15.293, 10515.752, 440.956, 52867.973 24/08/17,02:07:37,02,12,1, 11.9,1,1, 15.293, 10515.722, 440.940, 52867.971 24/08/17,02:07:37,03,12,1, 11.9,1,1, 15.293, 10515.747, 440.943, 52867.876 24/08/17,02:07:37,04,12,1, 11.9,1,1, 15.293, 10515.750, 440.944, 52867.892 24/08/17,02:07:37,05,12,1, 11.9,1,1, 15.293, 10515.757, 440.942, 52867.935 24/08/17,02:07:37,06,12,1, 11.9,1,1, 15.293, 10515.748, 440.952, 52867.869 24/08/17,02:07:37,07,12,1, 11.9,1,1, 15.293, 10515.746, 440.945, 52867.907 24/08/17,02:07:37,08,12,1, 11.9,1,1, 15.293, 10515.719, 440.924, 52867.971 24/08/17,02:07:37,09,12,1, 11.9,1,1, 15.293, 10515.734, 440.940, 52867.912 24/08/17,02:07:37,10,12,1, 11.9,1,1, 15.293, 10515.762, 440.940, 52867.872 24/08/17,02:07:37,11,12,1, 11.9,1,1, 15.293, 10515.759, 440.938, 52867.861 24/08/17,02:07:37,12,12,1, 11.9,1,1, 15.293, 10515.753, 440.930, 52867.884 24/08/17,02:07:37,13,12,1, 11.9,1,1, 15.293, 10515.755, 440.906, 52867.890 24/08/17,02:07:37,14,12,1, 11.9,1,1, 15.293, 10515.752, 440.944, 52867.859 24/08/17,02:07:37,15,12,1, 11.9,1,1, 15.293, 10515.765, 440.934, 52867.945 24/08/17,02:07:37,16,12,1, 11.9,1,1, 15.293, 10515.748, 440.951, 52867.878 24/08/17,02:07:37,17,12,1, 11.9,1,1, 15.293, 10515.762, 440.928, 52867.856 24/08/17,02:07:37,18,12,1, 11.9,1,1, 15.293, 10515.777, 440.910, 52867.909 24/08/17,02:07:37,19,12,1, 11.9,1,1, 15.293, 10515.761, 440.926, 52867.865 24/08/17,02:07:38,00,12,1, 11.9,1,1, 15.292, 10515.753, 440.926, 52867.865 24/08/17,02:07:38,01,12,1, 11.9,1,1, 15.292, 10515.785, 440.927, 52867.902 24/08/17,02:07:38,02,12,1, 11.9,1,1, 15.292, 10515.795, 440.934, 52867.944 24/08/17,02:07:38,03,12,1, 11.9,1,1, 15.292, 10515.780, 440.931, 52867.897 24/08/17,02:07:38,04,12,1, 11.9,1,1, 15.292, 10515.766, 440.927, 52867.932 24/08/17,02:07:38,05,12,1, 11.9,1,1, 15.292, 10515.783, 440.916, 52867.863 24/08/17,02:07:38,06,12,1, 11.9,1,1, 15.292, 10515.772, 440.929, 52867.903 24/08/17,02:07:38,07,12,1, 11.9,1,1, 15.292, 10515.807, 440.927, 52867.870 24/08/17,02:07:38,08,12,1, 11.9,1,1, 15.292, 10515.790, 440.936, 52867.874 24/08/17,02:07:38,09,12,1, 11.9,1,1, 15.292, 10515.814, 440.925, 52867.897 24/08/17,02:07:38,10,12,1, 11.9,1,1, 15.292, 10515.800, 440.921, 52867.904 24/08/17,02:07:38,11,12,1, 11.9,1,1, 15.292, 10515.799, 440.936, 52867.913 24/08/17,02:07:38,12,12,1, 11.9,1,1, 15.292, 10515.795, 440.910, 52867.843 24/08/17,02:07:38,13,12,1, 11.9,1,1, 15.292, 10515.813, 440.924, 52867.877 24/08/17,02:07:38,14,12,1, 11.9,1,1, 15.292, 10515.797, 440.937, 52867.936 24/08/17,02:07:38,15,12,1, 11.9,1,1, 15.292, 10515.827, 440.921, 52867.921 24/08/17,02:07:38,16,12,1, 11.9,1,1, 15.292, 10515.809, 440.930, 52867.927 24/08/17,02:07:38,17,12,1, 11.9,1,1, 15.292, 10515.814, 440.946, 52867.921 24/08/17,02:07:38,18,12,1, 11.9,1,1, 15.292, 10515.796, 440.916, 52867.916 24/08/17,02:07:38,19,12,1, 11.9,1,1, 15.292, 10515.840, 440.916, 52867.869 24/08/17,02:07:39,00,12,1, 11.9,1,1, 15.290, 10515.836, 440.916, 52867.869 24/08/17,02:07:39,01,12,1, 11.9,1,1, 15.290, 10515.827, 440.928, 52867.873 24/08/17,02:07:39,02,12,1, 11.9,1,1, 15.290, 10515.863, 440.929, 52867.855 24/08/17,02:07:39,03,12,1, 11.9,1,1, 15.290, 10515.830, 440.932, 52867.852 24/08/17,02:07:39,04,12,1, 11.9,1,1, 15.290, 10515.846, 440.940, 52867.863 24/08/17,02:07:39,05,12,1, 11.9,1,1, 15.290, 10515.874, 440.917, 52867.913 24/08/17,02:07:39,06,12,1, 11.9,1,1, 15.290, 10515.885, 440.934, 52867.924 24/08/17,02:07:39,07,12,1, 11.9,1,1, 15.290, 10515.872, 440.912, 52867.905 24/08/17,02:07:39,08,12,1, 11.9,1,1, 15.290, 10515.863, 440.932, 52867.925 24/08/17,02:07:39,09,12,1, 11.9,1,1, 15.290, 10515.851, 440.919, 52867.856 24/08/17,02:07:39,10,12,1, 11.9,1,1, 15.290, 10515.853, 440.919, 52867.922 24/08/17,02:07:39,11,12,1, 11.9,1,1, 15.290, 10515.850, 440.905, 52867.845 24/08/17,02:07:39,12,12,1, 11.9,1,1, 15.290, 10515.836, 440.908, 52867.855 24/08/17,02:07:39,13,12,1, 11.9,1,1, 15.290, 10515.847, 440.904, 52867.891 24/08/17,02:07:39,14,12,1, 11.9,1,1, 15.290, 10515.853, 440.927, 52867.922 24/08/17,02:07:39,15,12,1, 11.9,1,1, 15.290, 10515.846, 440.917, 52867.846 24/08/17,02:07:39,16,12,1, 11.9,1,1, 15.290, 10515.854, 440.913, 52867.915 24/08/17,02:07:39,17,12,1, 11.9,1,1, 15.290, 10515.887, 440.933, 52867.952 24/08/17,02:07:39,18,12,1, 11.9,1,1, 15.290, 10515.883, 440.876, 52867.836 24/08/17,02:07:39,19,12,1, 11.9,1,1, 15.290, 10515.874, 440.912, 52867.850 24/08/17,02:07:40,00,12,1, 11.9,1,1, 15.293, 10515.870, 440.912, 52867.850 24/08/17,02:07:40,01,12,1, 11.9,1,1, 15.293, 10515.879, 440.904, 52867.842 24/08/17,02:07:40,02,12,1, 11.9,1,1, 15.293, 10515.880, 440.909, 52867.873 24/08/17,02:07:40,03,12,1, 11.9,1,1, 15.293, 10515.879, 440.893, 52867.899 24/08/17,02:07:40,04,12,1, 11.9,1,1, 15.293, 10515.894, 440.919, 52867.871 24/08/17,02:07:40,05,12,1, 11.9,1,1, 15.293, 10515.874, 440.909, 52867.902 24/08/17,02:07:40,06,12,1, 11.9,1,1, 15.293, 10515.900, 440.903, 52867.898 24/08/17,02:07:40,07,12,1, 11.9,1,1, 15.293, 10515.878, 440.960, 52867.907 24/08/17,02:07:40,08,12,1, 11.9,1,1, 15.293, 10515.887, 440.898, 52867.842 24/08/17,02:07:40,09,12,1, 11.9,1,1, 15.293, 10515.896, 440.893, 52867.872 24/08/17,02:07:40,10,12,1, 11.9,1,1, 15.293, 10515.920, 440.926, 52867.934 24/08/17,02:07:40,11,12,1, 11.9,1,1, 15.293, 10515.903, 440.916, 52867.885 24/08/17,02:07:40,12,12,1, 11.9,1,1, 15.293, 10515.912, 440.906, 52867.890 24/08/17,02:07:40,13,12,1, 11.9,1,1, 15.293, 10515.906, 440.906, 52867.900 24/08/17,02:07:40,14,12,1, 11.9,1,1, 15.293, 10515.902, 440.895, 52867.810 24/08/17,02:07:40,15,12,1, 11.9,1,1, 15.293, 10515.930, 440.929, 52867.892 24/08/17,02:07:40,16,12,1, 11.9,1,1, 15.293, 10515.917, 440.914, 52867.901 24/08/17,02:07:40,17,12,1, 11.9,1,1, 15.293, 10515.917, 440.898, 52867.917 24/08/17,02:07:40,18,12,1, 11.9,1,1, 15.293, 10515.944, 440.919, 52867.863 24/08/17,02:07:40,19,12,1, 11.9,1,1, 15.293, 10515.953, 440.898, 52867.833 24/08/17,02:07:41,00,12,1, 11.9,1,1, 15.291, 10515.945, 440.898, 52867.833 24/08/17,02:07:41,01,12,1, 11.9,1,1, 15.291, 10515.952, 440.903, 52867.821 24/08/17,02:07:41,02,12,1, 11.9,1,1, 15.291, 10515.937, 440.904, 52867.811 24/08/17,02:07:41,03,12,1, 11.9,1,1, 15.291, 10515.950, 440.899, 52867.865 24/08/17,02:07:41,04,12,1, 11.9,1,1, 15.291, 10515.948, 440.898, 52867.860 24/08/17,02:07:41,05,12,1, 11.9,1,1, 15.291, 10515.956, 440.892, 52867.862 24/08/17,02:07:41,06,12,1, 11.9,1,1, 15.291, 10515.965, 440.897, 52867.837 24/08/17,02:07:41,07,12,1, 11.9,1,1, 15.291, 10515.952, 440.897, 52867.845 24/08/17,02:07:41,08,12,1, 11.9,1,1, 15.291, 10515.979, 440.889, 52867.865 24/08/17,02:07:41,09,12,1, 11.9,1,1, 15.291, 10515.973, 440.905, 52867.857 24/08/17,02:07:41,10,12,1, 11.9,1,1, 15.291, 10515.956, 440.886, 52867.887 24/08/17,02:07:41,11,12,1, 11.9,1,1, 15.291, 10515.968, 440.915, 52867.795 24/08/17,02:07:41,12,12,1, 11.9,1,1, 15.291, 10515.999, 440.906, 52867.857 24/08/17,02:07:41,13,12,1, 11.9,1,1, 15.291, 10515.982, 440.919, 52867.880 24/08/17,02:07:41,14,12,1, 11.9,1,1, 15.291, 10515.975, 440.898, 52867.889 24/08/17,02:07:41,15,12,1, 11.9,1,1, 15.291, 10515.976, 440.892, 52867.829 24/08/17,02:07:41,16,12,1, 11.9,1,1, 15.291, 10515.969, 440.892, 52867.853 24/08/17,02:07:41,17,12,1, 11.9,1,1, 15.291, 10515.982, 440.861, 52867.872 24/08/17,02:07:41,18,12,1, 11.9,1,1, 15.291, 10515.993, 440.877, 52867.790 24/08/17,02:07:41,19,12,1, 11.9,1,1, 15.291, 10515.985, 440.896, 52867.839 24/08/17,02:07:42,00,11,1, 11.8,1,1, 15.296, 10515.978, 440.896, 52867.839 24/08/17,02:07:42,01,11,1, 11.8,1,1, 15.296, 10515.986, 440.889, 52867.886 24/08/17,02:07:42,02,11,1, 11.8,1,1, 15.296, 10515.990, 440.891, 52867.806 24/08/17,02:07:42,03,11,1, 11.8,1,1, 15.296, 10515.978, 440.861, 52867.791 24/08/17,02:07:42,04,11,1, 11.8,1,1, 15.296, 10515.994, 440.851, 52867.833 24/08/17,02:07:42,05,11,1, 11.8,1,1, 15.296, 10516.005, 440.850, 52867.805 24/08/17,02:07:42,06,11,1, 11.8,1,1, 15.296, 10515.995, 440.862, 52867.761 24/08/17,02:07:42,07,11,1, 11.8,1,1, 15.296, 10515.997, 440.859, 52867.806 24/08/17,02:07:42,08,11,1, 11.8,1,1, 15.296, 10515.993, 440.875, 52867.792 24/08/17,02:07:42,09,11,1, 11.8,1,1, 15.296, 10515.995, 440.836, 52867.756 24/08/17,02:07:42,10,11,1, 11.8,1,1, 15.296, 10516.002, 440.868, 52867.781 24/08/17,02:07:42,11,11,1, 11.8,1,1, 15.296, 10516.008, 440.846, 52867.779 24/08/17,02:07:42,12,11,1, 11.8,1,1, 15.296, 10516.014, 440.840, 52867.820 24/08/17,02:07:42,13,11,1, 11.8,1,1, 15.296, 10516.032, 440.849, 52867.803 24/08/17,02:07:42,14,11,1, 11.8,1,1, 15.296, 10516.014, 440.841, 52867.747 24/08/17,02:07:42,15,11,1, 11.8,1,1, 15.296, 10516.017, 440.853, 52867.766 24/08/17,02:07:42,16,11,1, 11.8,1,1, 15.296, 10516.015, 440.864, 52867.792 24/08/17,02:07:42,17,11,1, 11.8,1,1, 15.296, 10516.014, 440.839, 52867.774 24/08/17,02:07:42,18,11,1, 11.8,1,1, 15.296, 10516.015, 440.822, 52867.766 24/08/17,02:07:42,19,11,1, 11.8,1,1, 15.296, 10516.017, 440.840, 52867.791 24/08/17,02:07:43,00,11,1, 11.9,1,1, 15.294, 10516.012, 440.840, 52867.791 24/08/17,02:07:43,01,11,1, 11.9,1,1, 15.294, 10516.023, 440.844, 52867.756 24/08/17,02:07:43,02,11,1, 11.9,1,1, 15.294, 10516.042, 440.828, 52867.826 24/08/17,02:07:43,03,11,1, 11.9,1,1, 15.294, 10516.024, 440.818, 52867.799 24/08/17,02:07:43,04,11,1, 11.9,1,1, 15.294, 10516.017, 440.825, 52867.785 24/08/17,02:07:43,05,11,1, 11.9,1,1, 15.294, 10516.024, 440.856, 52867.810 24/08/17,02:07:43,06,11,1, 11.9,1,1, 15.294, 10516.054, 440.852, 52867.792 24/08/17,02:07:43,07,11,1, 11.9,1,1, 15.294, 10516.042, 440.849, 52867.721 24/08/17,02:07:43,08,11,1, 11.9,1,1, 15.294, 10516.040, 440.841, 52867.813 24/08/17,02:07:43,09,11,1, 11.9,1,1, 15.294, 10516.038, 440.862, 52867.823 24/08/17,02:07:43,10,11,1, 11.9,1,1, 15.294, 10516.055, 440.835, 52867.802 24/08/17,02:07:43,11,11,1, 11.9,1,1, 15.294, 10516.067, 440.826, 52867.706 24/08/17,02:07:43,12,11,1, 11.9,1,1, 15.294, 10516.022, 440.873, 52867.799 24/08/17,02:07:43,13,11,1, 11.9,1,1, 15.294, 10516.011, 440.869, 52867.816 24/08/17,02:07:43,14,11,1, 11.9,1,1, 15.294, 10516.050, 440.832, 52867.780 24/08/17,02:07:43,15,11,1, 11.9,1,1, 15.294, 10516.048, 440.871, 52867.811 24/08/17,02:07:43,16,11,1, 11.9,1,1, 15.294, 10516.058, 440.837, 52867.726 24/08/17,02:07:43,17,11,1, 11.9,1,1, 15.294, 10516.095, 440.825, 52867.806 24/08/17,02:07:43,18,11,1, 11.9,1,1, 15.294, 10516.075, 440.845, 52867.789 24/08/17,02:07:43,19,11,1, 11.9,1,1, 15.294, 10516.086, 440.829, 52867.715 24/08/17,02:07:44,00,11,1, 11.8,1,1, 15.296, 10516.078, 440.829, 52867.715 24/08/17,02:07:44,01,11,1, 11.8,1,1, 15.296, 10516.073, 440.879, 52867.800 24/08/17,02:07:44,02,11,1, 11.8,1,1, 15.296, 10516.055, 440.827, 52867.743 24/08/17,02:07:44,03,11,1, 11.8,1,1, 15.296, 10516.079, 440.816, 52867.725 24/08/17,02:07:44,04,11,1, 11.8,1,1, 15.296, 10516.068, 440.845, 52867.756 24/08/17,02:07:44,05,11,1, 11.8,1,1, 15.296, 10516.085, 440.814, 52867.686 24/08/17,02:07:44,06,11,1, 11.8,1,1, 15.296, 10516.108, 440.800, 52867.711 24/08/17,02:07:44,07,11,1, 11.8,1,1, 15.296, 10516.085, 440.829, 52867.755 24/08/17,02:07:44,08,11,1, 11.8,1,1, 15.296, 10516.102, 440.807, 52867.827 24/08/17,02:07:44,09,11,1, 11.8,1,1, 15.296, 10516.100, 440.828, 52867.744 24/08/17,02:07:44,10,11,1, 11.8,1,1, 15.296, 10516.095, 440.843, 52867.814 24/08/17,02:07:44,11,11,1, 11.8,1,1, 15.296, 10516.089, 440.820, 52867.826 24/08/17,02:07:44,12,11,1, 11.8,1,1, 15.296, 10516.082, 440.782, 52867.730 24/08/17,02:07:44,13,11,1, 11.8,1,1, 15.296, 10516.108, 440.832, 52867.770 24/08/17,02:07:44,14,11,1, 11.8,1,1, 15.296, 10516.122, 440.810, 52867.755 24/08/17,02:07:44,15,11,1, 11.8,1,1, 15.296, 10516.101, 440.811, 52867.742 24/08/17,02:07:44,16,11,1, 11.8,1,1, 15.296, 10516.114, 440.815, 52867.778 24/08/17,02:07:44,17,11,1, 11.8,1,1, 15.296, 10516.113, 440.807, 52867.743 24/08/17,02:07:44,18,11,1, 11.8,1,1, 15.296, 10516.121, 440.803, 52867.708 24/08/17,02:07:44,19,11,1, 11.8,1,1, 15.296, 10516.098, 440.801, 52867.758 24/08/17,02:07:45,00,11,1, 11.9,1,1, 15.291, 10516.095, 440.801, 52867.758 24/08/17,02:07:45,01,11,1, 11.9,1,1, 15.291, 10516.120, 440.798, 52867.734 24/08/17,02:07:45,02,11,1, 11.9,1,1, 15.291, 10516.116, 440.799, 52867.746 24/08/17,02:07:45,03,11,1, 11.9,1,1, 15.291, 10516.155, 440.804, 52867.742 24/08/17,02:07:45,04,11,1, 11.9,1,1, 15.291, 10516.148, 440.796, 52867.813 24/08/17,02:07:45,05,11,1, 11.9,1,1, 15.291, 10516.125, 440.812, 52867.752 24/08/17,02:07:45,06,11,1, 11.9,1,1, 15.291, 10516.139, 440.829, 52867.773 24/08/17,02:07:45,07,11,1, 11.9,1,1, 15.291, 10516.141, 440.803, 52867.752 24/08/17,02:07:45,08,11,1, 11.9,1,1, 15.291, 10516.168, 440.793, 52867.765 24/08/17,02:07:45,09,11,1, 11.9,1,1, 15.291, 10516.155, 440.765, 52867.694 24/08/17,02:07:45,10,11,1, 11.9,1,1, 15.291, 10516.136, 440.785, 52867.733 24/08/17,02:07:45,11,11,1, 11.9,1,1, 15.291, 10516.170, 440.809, 52867.766 24/08/17,02:07:45,12,11,1, 11.9,1,1, 15.291, 10516.141, 440.795, 52867.773 24/08/17,02:07:45,13,11,1, 11.9,1,1, 15.291, 10516.163, 440.775, 52867.726 24/08/17,02:07:45,14,11,1, 11.9,1,1, 15.291, 10516.152, 440.784, 52867.740 24/08/17,02:07:45,15,11,1, 11.9,1,1, 15.291, 10516.163, 440.764, 52867.728 24/08/17,02:07:45,16,11,1, 11.9,1,1, 15.291, 10516.145, 440.776, 52867.677 24/08/17,02:07:45,17,11,1, 11.9,1,1, 15.291, 10516.155, 440.780, 52867.753 24/08/17,02:07:45,18,11,1, 11.9,1,1, 15.291, 10516.138, 440.794, 52867.680 24/08/17,02:07:45,19,11,1, 11.9,1,1, 15.291, 10516.170, 440.769, 52867.731 24/08/17,02:07:46,00,11,1, 11.9,1,1, 15.288, 10516.162, 440.769, 52867.731 24/08/17,02:07:46,01,11,1, 11.9,1,1, 15.288, 10516.164, 440.750, 52867.684 24/08/17,02:07:46,02,11,1, 11.9,1,1, 15.288, 10516.154, 440.754, 52867.735 24/08/17,02:07:46,03,11,1, 11.9,1,1, 15.288, 10516.186, 440.793, 52867.694 24/08/17,02:07:46,04,11,1, 11.9,1,1, 15.288, 10516.187, 440.790, 52867.771 24/08/17,02:07:46,05,11,1, 11.9,1,1, 15.288, 10516.169, 440.786, 52867.724 24/08/17,02:07:46,06,11,1, 11.9,1,1, 15.288, 10516.194, 440.772, 52867.693 24/08/17,02:07:46,07,11,1, 11.9,1,1, 15.288, 10516.161, 440.736, 52867.684 24/08/17,02:07:46,08,11,1, 11.9,1,1, 15.288, 10516.205, 440.741, 52867.693 24/08/17,02:07:46,09,11,1, 11.9,1,1, 15.288, 10516.193, 440.785, 52867.734 24/08/17,02:07:46,10,11,1, 11.9,1,1, 15.288, 10516.206, 440.795, 52867.729 24/08/17,02:07:46,11,11,1, 11.9,1,1, 15.288, 10516.198, 440.791, 52867.680 24/08/17,02:07:46,12,11,1, 11.9,1,1, 15.288, 10516.188, 440.762, 52867.706 24/08/17,02:07:46,13,11,1, 11.9,1,1, 15.288, 10516.197, 440.764, 52867.700 24/08/17,02:07:46,14,11,1, 11.9,1,1, 15.288, 10516.195, 440.745, 52867.731 24/08/17,02:07:46,15,11,1, 11.9,1,1, 15.288, 10516.204, 440.767, 52867.733 24/08/17,02:07:46,16,11,1, 11.9,1,1, 15.288, 10516.194, 440.746, 52867.682 24/08/17,02:07:46,17,11,1, 11.9,1,1, 15.288, 10516.234, 440.768, 52867.734 24/08/17,02:07:46,18,11,1, 11.9,1,1, 15.288, 10516.200, 440.743, 52867.657 24/08/17,02:07:46,19,11,1, 11.9,1,1, 15.288, 10516.210, 440.743, 52867.700 24/08/17,02:07:47,00,11,1, 11.9,1,1, 15.292, 10516.204, 440.743, 52867.700 24/08/17,02:07:47,01,11,1, 11.9,1,1, 15.292, 10516.203, 440.748, 52867.713 24/08/17,02:07:47,02,11,1, 11.9,1,1, 15.292, 10516.234, 440.761, 52867.779 24/08/17,02:07:47,03,11,1, 11.9,1,1, 15.292, 10516.234, 440.730, 52867.727 24/08/17,02:07:47,04,11,1, 11.9,1,1, 15.292, 10516.212, 440.764, 52867.699 24/08/17,02:07:47,05,11,1, 11.9,1,1, 15.292, 10516.239, 440.751, 52867.683 24/08/17,02:07:47,06,11,1, 11.9,1,1, 15.292, 10516.211, 440.739, 52867.685 24/08/17,02:07:47,07,11,1, 11.9,1,1, 15.292, 10516.224, 440.767, 52867.751 24/08/17,02:07:47,08,11,1, 11.9,1,1, 15.292, 10516.231, 440.738, 52867.736 24/08/17,02:07:47,09,11,1, 11.9,1,1, 15.292, 10516.242, 440.733, 52867.730 24/08/17,02:07:47,10,11,1, 11.9,1,1, 15.292, 10516.256, 440.749, 52867.728 24/08/17,02:07:47,11,11,1, 11.9,1,1, 15.292, 10516.235, 440.725, 52867.678 24/08/17,02:07:47,12,11,1, 11.9,1,1, 15.292, 10516.217, 440.734, 52867.717 24/08/17,02:07:47,13,11,1, 11.9,1,1, 15.292, 10516.235, 440.773, 52867.738 24/08/17,02:07:47,14,11,1, 11.9,1,1, 15.292, 10516.236, 440.734, 52867.665 24/08/17,02:07:47,15,11,1, 11.9,1,1, 15.292, 10516.231, 440.729, 52867.680 24/08/17,02:07:47,16,11,1, 11.9,1,1, 15.292, 10516.236, 440.734, 52867.718 24/08/17,02:07:47,17,11,1, 11.9,1,1, 15.292, 10516.256, 440.726, 52867.691 24/08/17,02:07:47,18,11,1, 11.9,1,1, 15.292, 10516.214, 440.714, 52867.675 24/08/17,02:07:47,19,11,1, 11.9,1,1, 15.292, 10516.252, 440.735, 52867.716 24/08/17,02:07:48,00,11,1, 12.0,1,1, 15.289, 10516.245, 440.735, 52867.716 24/08/17,02:07:48,01,11,1, 12.0,1,1, 15.289, 10516.251, 440.712, 52867.716 24/08/17,02:07:48,02,11,1, 12.0,1,1, 15.289, 10516.257, 440.736, 52867.683 24/08/17,02:07:48,03,11,1, 12.0,1,1, 15.289, 10516.292, 440.721, 52867.645 24/08/17,02:07:48,04,11,1, 12.0,1,1, 15.289, 10516.299, 440.750, 52867.768 24/08/17,02:07:48,05,11,1, 12.0,1,1, 15.289, 10516.257, 440.718, 52867.728 24/08/17,02:07:48,06,11,1, 12.0,1,1, 15.289, 10516.287, 440.719, 52867.698 24/08/17,02:07:48,07,11,1, 12.0,1,1, 15.289, 10516.289, 440.732, 52867.736 24/08/17,02:07:48,08,11,1, 12.0,1,1, 15.289, 10516.290, 440.706, 52867.660 24/08/17,02:07:48,09,11,1, 12.0,1,1, 15.289, 10516.296, 440.724, 52867.731 24/08/17,02:07:48,10,11,1, 12.0,1,1, 15.289, 10516.323, 440.724, 52867.689 24/08/17,02:07:48,11,11,1, 12.0,1,1, 15.289, 10516.338, 440.712, 52867.652 24/08/17,02:07:48,12,11,1, 12.0,1,1, 15.289, 10516.304, 440.703, 52867.693 24/08/17,02:07:48,13,11,1, 12.0,1,1, 15.289, 10516.316, 440.708, 52867.670 24/08/17,02:07:48,14,11,1, 12.0,1,1, 15.289, 10516.292, 440.712, 52867.688 24/08/17,02:07:48,15,11,1, 12.0,1,1, 15.289, 10516.332, 440.722, 52867.793 24/08/17,02:07:48,16,11,1, 12.0,1,1, 15.289, 10516.331, 440.735, 52867.675 24/08/17,02:07:48,17,11,1, 12.0,1,1, 15.289, 10516.286, 440.706, 52867.724 24/08/17,02:07:48,18,11,1, 12.0,1,1, 15.289, 10516.328, 440.712, 52867.689 24/08/17,02:07:48,19,11,1, 12.0,1,1, 15.289, 10516.292, 440.685, 52867.679 24/08/17,02:07:49,00,11,1, 11.9,1,1, 15.295, 10516.287, 440.685, 52867.679 24/08/17,02:07:49,01,11,1, 11.9,1,1, 15.295, 10516.340, 440.703, 52867.621 24/08/17,02:07:49,02,11,1, 11.9,1,1, 15.295, 10516.341, 440.692, 52867.656 24/08/17,02:07:49,03,11,1, 11.9,1,1, 15.295, 10516.335, 440.711, 52867.676 24/08/17,02:07:49,04,11,1, 11.9,1,1, 15.295, 10516.357, 440.680, 52867.673 24/08/17,02:07:49,05,11,1, 11.9,1,1, 15.295, 10516.299, 440.679, 52867.703 24/08/17,02:07:49,06,11,1, 11.9,1,1, 15.295, 10516.328, 440.693, 52867.679 24/08/17,02:07:49,07,11,1, 11.9,1,1, 15.295, 10516.326, 440.677, 52867.655 24/08/17,02:07:49,08,11,1, 11.9,1,1, 15.295, 10516.324, 440.708, 52867.606 24/08/17,02:07:49,09,11,1, 11.9,1,1, 15.295, 10516.321, 440.688, 52867.629 24/08/17,02:07:49,10,11,1, 11.9,1,1, 15.295, 10516.325, 440.712, 52867.648 24/08/17,02:07:49,11,11,1, 11.9,1,1, 15.295, 10516.340, 440.712, 52867.695 24/08/17,02:07:49,12,11,1, 11.9,1,1, 15.295, 10516.330, 440.713, 52867.620 24/08/17,02:07:49,13,11,1, 11.9,1,1, 15.295, 10516.349, 440.688, 52867.676 24/08/17,02:07:49,14,11,1, 11.9,1,1, 15.295, 10516.321, 440.676, 52867.728 24/08/17,02:07:49,15,11,1, 11.9,1,1, 15.295, 10516.365, 440.685, 52867.624 24/08/17,02:07:49,16,11,1, 11.9,1,1, 15.295, 10516.375, 440.682, 52867.673 24/08/17,02:07:49,17,11,1, 11.9,1,1, 15.295, 10516.360, 440.675, 52867.660 24/08/17,02:07:49,18,11,1, 11.9,1,1, 15.295, 10516.382, 440.667, 52867.668 24/08/17,02:07:49,19,11,1, 11.9,1,1, 15.295, 10516.364, 440.662, 52867.660 24/08/17,02:07:50,00,11,1, 11.9,1,1, 15.296, 10516.362, 440.662, 52867.660 24/08/17,02:07:50,01,11,1, 11.9,1,1, 15.296, 10516.406, 440.680, 52867.770 24/08/17,02:07:50,02,11,1, 11.9,1,1, 15.296, 10516.355, 440.696, 52867.741 24/08/17,02:07:50,03,11,1, 11.9,1,1, 15.296, 10516.407, 440.667, 52867.669 24/08/17,02:07:50,04,11,1, 11.9,1,1, 15.296, 10516.415, 440.664, 52867.659 24/08/17,02:07:50,05,11,1, 11.9,1,1, 15.296, 10516.432, 440.682, 52867.709 24/08/17,02:07:50,06,11,1, 11.9,1,1, 15.296, 10516.400, 440.681, 52867.732 24/08/17,02:07:50,07,11,1, 11.9,1,1, 15.296, 10516.419, 440.684, 52867.653 24/08/17,02:07:50,08,11,1, 11.9,1,1, 15.296, 10516.417, 440.673, 52867.663 24/08/17,02:07:50,09,11,1, 11.9,1,1, 15.296, 10516.437, 440.701, 52867.697 24/08/17,02:07:50,10,11,1, 11.9,1,1, 15.296, 10516.424, 440.675, 52867.722 24/08/17,02:07:50,11,11,1, 11.9,1,1, 15.296, 10516.418, 440.669, 52867.705 24/08/17,02:07:50,12,11,1, 11.9,1,1, 15.296, 10516.427, 440.688, 52867.640 24/08/17,02:07:50,13,11,1, 11.9,1,1, 15.296, 10516.458, 440.676, 52867.695 24/08/17,02:07:50,14,11,1, 11.9,1,1, 15.296, 10516.438, 440.671, 52867.663 24/08/17,02:07:50,15,11,1, 11.9,1,1, 15.296, 10516.406, 440.677, 52867.645 24/08/17,02:07:50,16,11,1, 11.9,1,1, 15.296, 10516.447, 440.674, 52867.588 24/08/17,02:07:50,17,11,1, 11.9,1,1, 15.296, 10516.434, 440.664, 52867.703 24/08/17,02:07:50,18,11,1, 11.9,1,1, 15.296, 10516.446, 440.666, 52867.662 24/08/17,02:07:50,19,11,1, 11.9,1,1, 15.296, 10516.466, 440.664, 52867.637 24/08/17,02:07:51,00,11,1, 11.9,1,1, 15.295, 10516.462, 440.664, 52867.637 24/08/17,02:07:51,01,11,1, 11.9,1,1, 15.295, 10516.475, 440.664, 52867.660 24/08/17,02:07:51,02,11,1, 11.9,1,1, 15.295, 10516.449, 440.680, 52867.624 24/08/17,02:07:51,03,11,1, 11.9,1,1, 15.295, 10516.446, 440.670, 52867.649 24/08/17,02:07:51,04,11,1, 11.9,1,1, 15.295, 10516.471, 440.670, 52867.656 24/08/17,02:07:51,05,11,1, 11.9,1,1, 15.295, 10516.456, 440.653, 52867.665 24/08/17,02:07:51,06,11,1, 11.9,1,1, 15.295, 10516.471, 440.654, 52867.661 24/08/17,02:07:51,07,11,1, 11.9,1,1, 15.295, 10516.475, 440.661, 52867.649 24/08/17,02:07:51,08,11,1, 11.9,1,1, 15.295, 10516.502, 440.667, 52867.681 24/08/17,02:07:51,09,11,1, 11.9,1,1, 15.295, 10516.500, 440.664, 52867.626 24/08/17,02:07:51,10,11,1, 11.9,1,1, 15.295, 10516.489, 440.661, 52867.660 24/08/17,02:07:51,11,11,1, 11.9,1,1, 15.295, 10516.477, 440.664, 52867.725 24/08/17,02:07:51,12,11,1, 11.9,1,1, 15.295, 10516.509, 440.665, 52867.707 24/08/17,02:07:51,13,11,1, 11.9,1,1, 15.295, 10516.504, 440.669, 52867.652 24/08/17,02:07:51,14,11,1, 11.9,1,1, 15.295, 10516.508, 440.670, 52867.658 24/08/17,02:07:51,15,11,1, 11.9,1,1, 15.295, 10516.511, 440.645, 52867.646 24/08/17,02:07:51,16,11,1, 11.9,1,1, 15.295, 10516.519, 440.657, 52867.689 24/08/17,02:07:51,17,11,1, 11.9,1,1, 15.295, 10516.521, 440.645, 52867.715 24/08/17,02:07:51,18,11,1, 11.9,1,1, 15.295, 10516.536, 440.641, 52867.643 24/08/17,02:07:51,19,11,1, 11.9,1,1, 15.295, 10516.509, 440.652, 52867.684 24/08/17,02:07:52,00,11,1, 11.9,1,1, 15.297, 10516.504, 440.652, 52867.684 24/08/17,02:07:52,01,11,1, 11.9,1,1, 15.297, 10516.533, 440.653, 52867.663 24/08/17,02:07:52,02,11,1, 11.9,1,1, 15.297, 10516.528, 440.655, 52867.677 24/08/17,02:07:52,03,11,1, 11.9,1,1, 15.297, 10516.522, 440.647, 52867.641 24/08/17,02:07:52,04,11,1, 11.9,1,1, 15.297, 10516.553, 440.638, 52867.584 24/08/17,02:07:52,05,11,1, 11.9,1,1, 15.297, 10516.563, 440.631, 52867.631 24/08/17,02:07:52,06,11,1, 11.9,1,1, 15.297, 10516.572, 440.643, 52867.627 24/08/17,02:07:52,07,11,1, 11.9,1,1, 15.297, 10516.551, 440.633, 52867.641 24/08/17,02:07:52,08,11,1, 11.9,1,1, 15.297, 10516.563, 440.628, 52867.588 24/08/17,02:07:52,09,11,1, 11.9,1,1, 15.297, 10516.561, 440.634, 52867.690 24/08/17,02:07:52,10,11,1, 11.9,1,1, 15.297, 10516.553, 440.633, 52867.598 24/08/17,02:07:52,11,11,1, 11.9,1,1, 15.297, 10516.550, 440.621, 52867.555 24/08/17,02:07:52,12,11,1, 11.9,1,1, 15.297, 10516.575, 440.629, 52867.607 24/08/17,02:07:52,13,11,1, 11.9,1,1, 15.297, 10516.575, 440.652, 52867.640 24/08/17,02:07:52,14,11,1, 11.9,1,1, 15.297, 10516.572, 440.639, 52867.619 24/08/17,02:07:52,15,11,1, 11.9,1,1, 15.297, 10516.592, 440.654, 52867.632 24/08/17,02:07:52,16,11,1, 11.9,1,1, 15.297, 10516.595, 440.628, 52867.624 24/08/17,02:07:52,17,11,1, 11.9,1,1, 15.297, 10516.580, 440.649, 52867.661 24/08/17,02:07:52,18,11,1, 11.9,1,1, 15.297, 10516.594, 440.615, 52867.625 24/08/17,02:07:52,19,11,1, 11.9,1,1, 15.297, 10516.587, 440.609, 52867.659 24/08/17,02:07:53,00,11,1, 11.9,1,1, 15.293, 10516.579, 440.609, 52867.659 24/08/17,02:07:53,01,11,1, 11.9,1,1, 15.293, 10516.602, 440.634, 52867.683 24/08/17,02:07:53,02,11,1, 11.9,1,1, 15.293, 10516.617, 440.603, 52867.668 24/08/17,02:07:53,03,11,1, 11.9,1,1, 15.293, 10516.623, 440.613, 52867.622 24/08/17,02:07:53,04,11,1, 11.9,1,1, 15.293, 10516.614, 440.643, 52867.639 24/08/17,02:07:53,05,11,1, 11.9,1,1, 15.293, 10516.651, 440.642, 52867.633 24/08/17,02:07:53,06,11,1, 11.9,1,1, 15.293, 10516.632, 440.652, 52867.631 24/08/17,02:07:53,07,11,1, 11.9,1,1, 15.293, 10516.625, 440.627, 52867.595 24/08/17,02:07:53,08,11,1, 11.9,1,1, 15.293, 10516.628, 440.605, 52867.633 24/08/17,02:07:53,09,11,1, 11.9,1,1, 15.293, 10516.619, 440.634, 52867.605 24/08/17,02:07:53,10,11,1, 11.9,1,1, 15.293, 10516.657, 440.618, 52867.605 24/08/17,02:07:53,11,11,1, 11.9,1,1, 15.293, 10516.674, 440.630, 52867.555 24/08/17,02:07:53,12,11,1, 11.9,1,1, 15.293, 10516.653, 440.612, 52867.616 24/08/17,02:07:53,13,11,1, 11.9,1,1, 15.293, 10516.636, 440.612, 52867.573 24/08/17,02:07:53,14,11,1, 11.9,1,1, 15.293, 10516.664, 440.628, 52867.587 24/08/17,02:07:53,15,11,1, 11.9,1,1, 15.293, 10516.672, 440.613, 52867.621 24/08/17,02:07:53,16,11,1, 11.9,1,1, 15.293, 10516.670, 440.603, 52867.642 24/08/17,02:07:53,17,11,1, 11.9,1,1, 15.293, 10516.656, 440.625, 52867.599 24/08/17,02:07:53,18,11,1, 11.9,1,1, 15.293, 10516.691, 440.606, 52867.523 24/08/17,02:07:53,19,11,1, 11.9,1,1, 15.293, 10516.668, 440.609, 52867.605 24/08/17,02:07:54,00,11,1, 11.9,1,1, 15.295, 10516.663, 440.609, 52867.605 24/08/17,02:07:54,01,11,1, 11.9,1,1, 15.295, 10516.667, 440.626, 52867.570 24/08/17,02:07:54,02,11,1, 11.9,1,1, 15.295, 10516.720, 440.631, 52867.608 24/08/17,02:07:54,03,11,1, 11.9,1,1, 15.295, 10516.704, 440.603, 52867.592 24/08/17,02:07:54,04,11,1, 11.9,1,1, 15.295, 10516.712, 440.604, 52867.609 24/08/17,02:07:54,05,11,1, 11.9,1,1, 15.295, 10516.690, 440.610, 52867.703 24/08/17,02:07:54,06,11,1, 11.9,1,1, 15.295, 10516.713, 440.616, 52867.580 24/08/17,02:07:54,07,11,1, 11.9,1,1, 15.295, 10516.717, 440.582, 52867.557 24/08/17,02:07:54,08,11,1, 11.9,1,1, 15.295, 10516.707, 440.595, 52867.571 24/08/17,02:07:54,09,11,1, 11.9,1,1, 15.295, 10516.733, 440.597, 52867.569 24/08/17,02:07:54,10,11,1, 11.9,1,1, 15.295, 10516.732, 440.589, 52867.576 24/08/17,02:07:54,11,11,1, 11.9,1,1, 15.295, 10516.720, 440.581, 52867.613 24/08/17,02:07:54,12,11,1, 11.9,1,1, 15.295, 10516.738, 440.591, 52867.595 24/08/17,02:07:54,13,11,1, 11.9,1,1, 15.295, 10516.748, 440.595, 52867.578 24/08/17,02:07:54,14,11,1, 11.9,1,1, 15.295, 10516.744, 440.598, 52867.593 24/08/17,02:07:54,15,11,1, 11.9,1,1, 15.295, 10516.766, 440.573, 52867.555 24/08/17,02:07:54,16,11,1, 11.9,1,1, 15.295, 10516.762, 440.584, 52867.571 24/08/17,02:07:54,17,11,1, 11.9,1,1, 15.295, 10516.745, 440.599, 52867.602 24/08/17,02:07:54,18,11,1, 11.9,1,1, 15.295, 10516.758, 440.590, 52867.592 24/08/17,02:07:54,19,11,1, 11.9,1,1, 15.295, 10516.776, 440.574, 52867.576 24/08/17,02:07:55,00,11,1, 11.9,1,1, 15.294, 10516.771, 440.574, 52867.576 24/08/17,02:07:55,01,11,1, 11.9,1,1, 15.294, 10516.781, 440.574, 52867.578 24/08/17,02:07:55,02,11,1, 11.9,1,1, 15.294, 10516.784, 440.576, 52867.548 24/08/17,02:07:55,03,11,1, 11.9,1,1, 15.294, 10516.798, 440.589, 52867.572 24/08/17,02:07:55,04,11,1, 11.9,1,1, 15.294, 10516.794, 440.558, 52867.537 24/08/17,02:07:55,05,11,1, 11.9,1,1, 15.294, 10516.764, 440.575, 52867.598 24/08/17,02:07:55,06,11,1, 11.9,1,1, 15.294, 10516.768, 440.574, 52867.625 24/08/17,02:07:55,07,11,1, 11.9,1,1, 15.294, 10516.791, 440.571, 52867.613 24/08/17,02:07:55,08,11,1, 11.9,1,1, 15.294, 10516.808, 440.584, 52867.593 24/08/17,02:07:55,09,11,1, 11.9,1,1, 15.294, 10516.783, 440.574, 52867.620 24/08/17,02:07:55,10,11,1, 11.9,1,1, 15.294, 10516.779, 440.561, 52867.566 24/08/17,02:07:55,11,11,1, 11.9,1,1, 15.294, 10516.805, 440.562, 52867.531 24/08/17,02:07:55,12,11,1, 11.9,1,1, 15.294, 10516.808, 440.578, 52867.568 24/08/17,02:07:55,13,11,1, 11.9,1,1, 15.294, 10516.818, 440.559, 52867.537 24/08/17,02:07:55,14,11,1, 11.9,1,1, 15.294, 10516.829, 440.565, 52867.608 24/08/17,02:07:55,15,11,1, 11.9,1,1, 15.294, 10516.818, 440.558, 52867.560 24/08/17,02:07:55,16,11,1, 11.9,1,1, 15.294, 10516.830, 440.542, 52867.576 24/08/17,02:07:55,17,11,1, 11.9,1,1, 15.294, 10516.825, 440.569, 52867.601 24/08/17,02:07:55,18,11,1, 11.9,1,1, 15.294, 10516.848, 440.524, 52867.550 24/08/17,02:07:55,19,11,1, 11.9,1,1, 15.294, 10516.841, 440.526, 52867.571 24/08/17,02:07:56,00,11,1, 11.8,1,1, 15.296, 10516.838, 440.526, 52867.571 24/08/17,02:07:56,01,11,1, 11.8,1,1, 15.296, 10516.864, 440.555, 52867.554 24/08/17,02:07:56,02,11,1, 11.8,1,1, 15.296, 10516.852, 440.559, 52867.571 24/08/17,02:07:56,03,11,1, 11.8,1,1, 15.296, 10516.856, 440.547, 52867.568 24/08/17,02:07:56,04,11,1, 11.8,1,1, 15.296, 10516.862, 440.563, 52867.467 24/08/17,02:07:56,05,11,1, 11.8,1,1, 15.296, 10516.867, 440.539, 52867.568 24/08/17,02:07:56,06,11,1, 11.8,1,1, 15.296, 10516.885, 440.533, 52867.507 24/08/17,02:07:56,07,11,1, 11.8,1,1, 15.296, 10516.890, 440.531, 52867.323 24/08/17,02:07:56,08,11,1, 11.8,1,1, 15.296, 10516.862, 440.569, 52867.633 24/08/17,02:07:56,09,11,1, 11.8,1,1, 15.296, 10516.871, 440.557, 52867.621 24/08/17,02:07:56,10,11,1, 11.8,1,1, 15.296, 10516.879, 440.532, 52867.580 24/08/17,02:07:56,11,11,1, 11.8,1,1, 15.296, 10516.882, 440.535, 52867.550 24/08/17,02:07:56,12,11,1, 11.8,1,1, 15.296, 10516.901, 440.545, 52867.623 24/08/17,02:07:56,13,11,1, 11.8,1,1, 15.296, 10516.926, 440.551, 52867.543 24/08/17,02:07:56,14,11,1, 11.8,1,1, 15.296, 10516.881, 440.537, 52867.553 24/08/17,02:07:56,15,11,1, 11.8,1,1, 15.296, 10516.905, 440.517, 52867.544 24/08/17,02:07:56,16,11,1, 11.8,1,1, 15.296, 10516.906, 440.538, 52867.572 24/08/17,02:07:56,17,11,1, 11.8,1,1, 15.296, 10516.903, 440.528, 52867.553 24/08/17,02:07:56,18,11,1, 11.8,1,1, 15.296, 10516.932, 440.543, 52867.639 24/08/17,02:07:56,19,11,1, 11.8,1,1, 15.296, 10516.930, 440.524, 52867.605 24/08/17,02:07:57,00,11,1, 11.9,1,1, 15.292, 10516.930, 440.524, 52867.605 24/08/17,02:07:57,01,11,1, 11.9,1,1, 15.292, 10516.948, 440.512, 52867.528 24/08/17,02:07:57,02,11,1, 11.9,1,1, 15.292, 10516.909, 440.533, 52867.522 24/08/17,02:07:57,03,11,1, 11.9,1,1, 15.292, 10516.917, 440.524, 52867.552 24/08/17,02:07:57,04,11,1, 11.9,1,1, 15.292, 10516.920, 440.521, 52867.550 24/08/17,02:07:57,05,11,1, 11.9,1,1, 15.292, 10516.935, 440.531, 52867.553 24/08/17,02:07:57,06,11,1, 11.9,1,1, 15.292, 10516.931, 440.536, 52867.530 24/08/17,02:07:57,07,11,1, 11.9,1,1, 15.292, 10516.950, 440.532, 52867.571 24/08/17,02:07:57,08,11,1, 11.9,1,1, 15.292, 10516.950, 440.516, 52867.584 24/08/17,02:07:57,09,11,1, 11.9,1,1, 15.292, 10516.957, 440.517, 52867.557 24/08/17,02:07:57,10,11,1, 11.9,1,1, 15.292, 10516.976, 440.522, 52867.589 24/08/17,02:07:57,11,11,1, 11.9,1,1, 15.292, 10516.977, 440.501, 52867.484 24/08/17,02:07:57,12,11,1, 11.9,1,1, 15.292, 10516.975, 440.503, 52867.529 24/08/17,02:07:57,13,11,1, 11.9,1,1, 15.292, 10516.980, 440.526, 52867.533 24/08/17,02:07:57,14,11,1, 11.9,1,1, 15.292, 10516.978, 440.497, 52867.470 24/08/17,02:07:57,15,11,1, 11.9,1,1, 15.292, 10516.968, 440.500, 52867.532 24/08/17,02:07:57,16,11,1, 11.9,1,1, 15.292, 10516.981, 440.524, 52867.501 24/08/17,02:07:57,17,11,1, 11.9,1,1, 15.292, 10516.969, 440.515, 52867.522 24/08/17,02:07:57,18,11,1, 11.9,1,1, 15.292, 10516.979, 440.494, 52867.546 24/08/17,02:07:57,19,11,1, 11.9,1,1, 15.292, 10516.978, 440.527, 52867.541 24/08/17,02:07:58,00,11,1, 11.9,1,1, 15.294, 10516.971, 440.527, 52867.541 24/08/17,02:07:58,01,11,1, 11.9,1,1, 15.294, 10517.014, 440.521, 52867.544 24/08/17,02:07:58,02,11,1, 11.9,1,1, 15.294, 10516.994, 440.503, 52867.564 24/08/17,02:07:58,03,11,1, 11.9,1,1, 15.294, 10516.996, 440.511, 52867.487 24/08/17,02:07:58,04,11,1, 11.9,1,1, 15.294, 10516.990, 440.503, 52867.509 24/08/17,02:07:58,05,11,1, 11.9,1,1, 15.294, 10517.009, 440.508, 52867.534 24/08/17,02:07:58,06,11,1, 11.9,1,1, 15.294, 10517.022, 440.509, 52867.474 24/08/17,02:07:58,07,11,1, 11.9,1,1, 15.294, 10517.005, 440.503, 52867.463 24/08/17,02:07:58,08,11,1, 11.9,1,1, 15.294, 10517.005, 440.496, 52867.485 24/08/17,02:07:58,09,11,1, 11.9,1,1, 15.294, 10516.993, 440.497, 52867.565 24/08/17,02:07:58,10,11,1, 11.9,1,1, 15.294, 10517.002, 440.490, 52867.487 24/08/17,02:07:58,11,11,1, 11.9,1,1, 15.294, 10517.008, 440.472, 52867.478 24/08/17,02:07:58,12,11,1, 11.9,1,1, 15.294, 10517.008, 440.497, 52867.546 24/08/17,02:07:58,13,11,1, 11.9,1,1, 15.294, 10517.018, 440.477, 52867.535 24/08/17,02:07:58,14,11,1, 11.9,1,1, 15.294, 10517.018, 440.479, 52867.529 24/08/17,02:07:58,15,11,1, 11.9,1,1, 15.294, 10517.058, 440.502, 52867.482 24/08/17,02:07:58,16,11,1, 11.9,1,1, 15.294, 10517.075, 440.466, 52867.450 24/08/17,02:07:58,17,11,1, 11.9,1,1, 15.294, 10517.038, 440.463, 52867.500 24/08/17,02:07:58,18,11,1, 11.9,1,1, 15.294, 10517.061, 440.493, 52867.459 24/08/17,02:07:58,19,11,1, 11.9,1,1, 15.294, 10517.062, 440.484, 52867.479 24/08/17,02:07:59,00,11,1, 11.9,1,1, 15.293, 10517.055, 440.484, 52867.479 24/08/17,02:07:59,01,11,1, 11.9,1,1, 15.293, 10517.054, 440.482, 52867.482 24/08/17,02:07:59,02,11,1, 11.9,1,1, 15.293, 10517.058, 440.471, 52867.495 24/08/17,02:07:59,03,11,1, 11.9,1,1, 15.293, 10517.044, 440.473, 52867.479 24/08/17,02:07:59,04,11,1, 11.9,1,1, 15.293, 10517.090, 440.487, 52867.456 24/08/17,02:07:59,05,11,1, 11.9,1,1, 15.293, 10517.064, 440.470, 52867.516 24/08/17,02:07:59,06,11,1, 11.9,1,1, 15.293, 10517.073, 440.459, 52867.461 24/08/17,02:07:59,07,11,1, 11.9,1,1, 15.293, 10517.089, 440.468, 52867.477 24/08/17,02:07:59,08,11,1, 11.9,1,1, 15.293, 10517.085, 440.460, 52867.404 24/08/17,02:07:59,09,11,1, 11.9,1,1, 15.293, 10517.098, 440.462, 52867.475 24/08/17,02:07:59,10,11,1, 11.9,1,1, 15.293, 10517.086, 440.465, 52867.493 24/08/17,02:07:59,11,11,1, 11.9,1,1, 15.293, 10517.111, 440.457, 52867.494 24/08/17,02:07:59,12,11,1, 11.9,1,1, 15.293, 10517.099, 440.450, 52867.549 24/08/17,02:07:59,13,11,1, 11.9,1,1, 15.293, 10517.092, 440.428, 52867.466 24/08/17,02:07:59,14,11,1, 11.9,1,1, 15.293, 10517.103, 440.449, 52867.482 24/08/17,02:07:59,15,11,1, 11.9,1,1, 15.293, 10517.125, 440.448, 52867.498 24/08/17,02:07:59,16,11,1, 11.9,1,1, 15.293, 10517.119, 440.444, 52867.555 24/08/17,02:07:59,17,11,1, 11.9,1,1, 15.293, 10517.109, 440.440, 52867.493 24/08/17,02:07:59,18,11,1, 11.9,1,1, 15.293, 10517.105, 440.466, 52867.479 24/08/17,02:07:59,19,11,1, 11.9,1,1, 15.293, 10517.117, 440.476, 52867.470 24/08/17,02:08:00,00,11,1, 12.0,1,1, 15.291, 10517.113, 440.476, 52867.470 24/08/17,02:08:00,01,11,1, 12.0,1,1, 15.291, 10517.158, 440.437, 52867.389 24/08/17,02:08:00,02,11,1, 12.0,1,1, 15.291, 10517.122, 440.415, 52867.368 24/08/17,02:08:00,03,11,1, 12.0,1,1, 15.291, 10517.125, 440.399, 52867.352 24/08/17,02:08:00,04,11,1, 12.0,1,1, 15.291, 10517.111, 440.422, 52867.286 24/08/17,02:08:00,05,11,1, 12.0,1,1, 15.291, 10517.117, 440.427, 52867.371 24/08/17,02:08:00,06,11,1, 12.0,1,1, 15.291, 10517.172, 440.402, 52867.348 24/08/17,02:08:00,07,11,1, 12.0,1,1, 15.291, 10517.152, 440.406, 52867.322 24/08/17,02:08:00,08,11,1, 12.0,1,1, 15.291, 10517.125, 440.440, 52867.368 24/08/17,02:08:00,09,11,1, 12.0,1,1, 15.291, 10517.152, 440.388, 52867.348 24/08/17,02:08:00,10,11,1, 12.0,1,1, 15.291, 10517.148, 440.393, 52867.342 24/08/17,02:08:00,11,11,1, 12.0,1,1, 15.291, 10517.155, 440.431, 52867.377 24/08/17,02:08:00,12,11,1, 12.0,1,1, 15.291, 10517.166, 440.388, 52867.397 24/08/17,02:08:00,13,11,1, 12.0,1,1, 15.291, 10517.173, 440.397, 52867.275 24/08/17,02:08:00,14,11,1, 12.0,1,1, 15.291, 10517.143, 440.374, 52867.307 24/08/17,02:08:00,15,11,1, 12.0,1,1, 15.291, 10517.186, 440.414, 52867.336 24/08/17,02:08:00,16,11,1, 12.0,1,1, 15.291, 10517.177, 440.398, 52867.347 24/08/17,02:08:00,17,11,1, 12.0,1,1, 15.291, 10517.173, 440.405, 52867.355 24/08/17,02:08:00,18,11,1, 12.0,1,1, 15.291, 10517.168, 440.380, 52867.344 24/08/17,02:08:00,19,11,1, 12.0,1,1, 15.291, 10517.180, 440.379, 52867.324 24/08/17,02:08:01,00,11,1, 11.9,1,1, 15.293, 10517.180, 440.379, 52867.324 24/08/17,02:08:01,01,11,1, 11.9,1,1, 15.293, 10517.209, 440.392, 52867.289 24/08/17,02:08:01,02,11,1, 11.9,1,1, 15.293, 10517.217, 440.374, 52867.327 24/08/17,02:08:01,03,11,1, 11.9,1,1, 15.293, 10517.191, 440.393, 52867.323 24/08/17,02:08:01,04,11,1, 11.9,1,1, 15.293, 10517.213, 440.360, 52867.312 24/08/17,02:08:01,05,11,1, 11.9,1,1, 15.293, 10517.203, 440.392, 52867.292 24/08/17,02:08:01,06,11,1, 11.9,1,1, 15.293, 10517.201, 440.391, 52867.354 24/08/17,02:08:01,07,11,1, 11.9,1,1, 15.293, 10517.235, 440.384, 52867.370 24/08/17,02:08:01,08,11,1, 11.9,1,1, 15.293, 10517.225, 440.360, 52867.325 24/08/17,02:08:01,09,11,1, 11.9,1,1, 15.293, 10517.229, 440.384, 52867.357 24/08/17,02:08:01,10,11,1, 11.9,1,1, 15.293, 10517.222, 440.380, 52867.296 24/08/17,02:08:01,11,11,1, 11.9,1,1, 15.293, 10517.248, 440.375, 52867.310 24/08/17,02:08:01,12,11,1, 11.9,1,1, 15.293, 10517.212, 440.360, 52867.309 24/08/17,02:08:01,13,11,1, 11.9,1,1, 15.293, 10517.238, 440.404, 52867.342 24/08/17,02:08:01,14,11,1, 11.9,1,1, 15.293, 10517.237, 440.336, 52867.320 24/08/17,02:08:01,15,11,1, 11.9,1,1, 15.293, 10517.229, 440.348, 52867.353 24/08/17,02:08:01,16,11,1, 11.9,1,1, 15.293, 10517.267, 440.347, 52867.352 24/08/17,02:08:01,17,11,1, 11.9,1,1, 15.293, 10517.251, 440.344, 52867.289 24/08/17,02:08:01,18,11,1, 11.9,1,1, 15.293, 10517.244, 440.368, 52867.248 24/08/17,02:08:01,19,11,1, 11.9,1,1, 15.293, 10517.256, 440.346, 52867.389 24/08/17,02:08:02,00,11,1, 11.9,1,1, 15.292, 10517.255, 440.346, 52867.389 24/08/17,02:08:02,01,11,1, 11.9,1,1, 15.292, 10517.276, 440.344, 52867.295 24/08/17,02:08:02,02,11,1, 11.9,1,1, 15.292, 10517.250, 440.368, 52867.339 24/08/17,02:08:02,03,11,1, 11.9,1,1, 15.292, 10517.269, 440.344, 52867.279 24/08/17,02:08:02,04,11,1, 11.9,1,1, 15.292, 10517.302, 440.371, 52867.276 24/08/17,02:08:02,05,11,1, 11.9,1,1, 15.292, 10517.298, 440.347, 52867.287 24/08/17,02:08:02,06,11,1, 11.9,1,1, 15.292, 10517.309, 440.324, 52867.242 24/08/17,02:08:02,07,11,1, 11.9,1,1, 15.292, 10517.304, 440.319, 52867.279 24/08/17,02:08:02,08,11,1, 11.9,1,1, 15.292, 10517.307, 440.365, 52867.320 24/08/17,02:08:02,09,11,1, 11.9,1,1, 15.292, 10517.325, 440.326, 52867.253 24/08/17,02:08:02,10,11,1, 11.9,1,1, 15.292, 10517.314, 440.346, 52867.276 24/08/17,02:08:02,11,11,1, 11.9,1,1, 15.292, 10517.310, 440.357, 52867.317 24/08/17,02:08:02,12,11,1, 11.9,1,1, 15.292, 10517.302, 440.375, 52867.333 24/08/17,02:08:02,13,11,1, 11.9,1,1, 15.292, 10517.307, 440.341, 52867.303 24/08/17,02:08:02,14,11,1, 11.9,1,1, 15.292, 10517.335, 440.358, 52867.328 24/08/17,02:08:02,15,11,1, 11.9,1,1, 15.292, 10517.322, 440.350, 52867.286 24/08/17,02:08:02,16,11,1, 11.9,1,1, 15.292, 10517.329, 440.331, 52867.308 24/08/17,02:08:02,17,11,1, 11.9,1,1, 15.292, 10517.336, 440.351, 52867.300 24/08/17,02:08:02,18,11,1, 11.9,1,1, 15.292, 10517.320, 440.352, 52867.279 24/08/17,02:08:02,19,11,1, 11.9,1,1, 15.292, 10517.338, 440.357, 52867.303 24/08/17,02:08:03,00,11,1, 11.9,1,1, 15.293, 10517.330, 440.357, 52867.303 24/08/17,02:08:03,01,11,1, 11.9,1,1, 15.293, 10517.335, 440.347, 52867.298 24/08/17,02:08:03,02,11,1, 11.9,1,1, 15.293, 10517.347, 440.332, 52867.195 24/08/17,02:08:03,03,11,1, 11.9,1,1, 15.293, 10517.326, 440.344, 52867.306 24/08/17,02:08:03,04,11,1, 11.9,1,1, 15.293, 10517.358, 440.330, 52867.258 24/08/17,02:08:03,05,11,1, 11.9,1,1, 15.293, 10517.357, 440.327, 52867.230 24/08/17,02:08:03,06,11,1, 11.9,1,1, 15.293, 10517.357, 440.332, 52867.308 24/08/17,02:08:03,07,11,1, 11.9,1,1, 15.293, 10517.386, 440.315, 52867.291 24/08/17,02:08:03,08,11,1, 11.9,1,1, 15.293, 10517.386, 440.340, 52867.240 24/08/17,02:08:03,09,11,1, 11.9,1,1, 15.293, 10517.389, 440.325, 52867.272 24/08/17,02:08:03,10,11,1, 11.9,1,1, 15.293, 10517.377, 440.299, 52867.234 24/08/17,02:08:03,11,11,1, 11.9,1,1, 15.293, 10517.363, 440.326, 52867.253 24/08/17,02:08:03,12,11,1, 11.9,1,1, 15.293, 10517.373, 440.343, 52867.274 24/08/17,02:08:03,13,11,1, 11.9,1,1, 15.293, 10517.369, 440.312, 52867.270 24/08/17,02:08:03,14,11,1, 11.9,1,1, 15.293, 10517.392, 440.301, 52867.240 24/08/17,02:08:03,15,11,1, 11.9,1,1, 15.293, 10517.405, 440.329, 52867.281 24/08/17,02:08:03,16,11,1, 11.9,1,1, 15.293, 10517.402, 440.316, 52867.217 24/08/17,02:08:03,17,11,1, 11.9,1,1, 15.293, 10517.406, 440.291, 52867.264 24/08/17,02:08:03,18,11,1, 11.9,1,1, 15.293, 10517.391, 440.321, 52867.222 24/08/17,02:08:03,19,11,1, 11.9,1,1, 15.293, 10517.411, 440.301, 52867.285 24/08/17,02:08:04,00,11,1, 11.9,1,1, 15.293, 10517.405, 440.301, 52867.285 24/08/17,02:08:04,01,11,1, 11.9,1,1, 15.293, 10517.433, 440.306, 52867.349 24/08/17,02:08:04,02,11,1, 11.9,1,1, 15.293, 10517.433, 440.309, 52867.292 24/08/17,02:08:04,03,11,1, 11.9,1,1, 15.293, 10517.434, 440.292, 52867.227 24/08/17,02:08:04,04,11,1, 11.9,1,1, 15.293, 10517.426, 440.308, 52867.274 24/08/17,02:08:04,05,11,1, 11.9,1,1, 15.293, 10517.416, 440.295, 52867.236 24/08/17,02:08:04,06,11,1, 11.9,1,1, 15.293, 10517.440, 440.288, 52867.251 24/08/17,02:08:04,07,11,1, 11.9,1,1, 15.293, 10517.432, 440.306, 52867.248 24/08/17,02:08:04,08,11,1, 11.9,1,1, 15.293, 10517.452, 440.309, 52867.238 24/08/17,02:08:04,09,11,1, 11.9,1,1, 15.293, 10517.467, 440.295, 52867.273 24/08/17,02:08:04,10,11,1, 11.9,1,1, 15.293, 10517.460, 440.287, 52867.270 24/08/17,02:08:04,11,11,1, 11.9,1,1, 15.293, 10517.457, 440.293, 52867.284 24/08/17,02:08:04,12,11,1, 11.9,1,1, 15.293, 10517.454, 440.288, 52867.266 24/08/17,02:08:04,13,11,1, 11.9,1,1, 15.293, 10517.464, 440.298, 52867.242 24/08/17,02:08:04,14,11,1, 11.9,1,1, 15.293, 10517.463, 440.289, 52867.268 24/08/17,02:08:04,15,11,1, 11.9,1,1, 15.293, 10517.456, 440.282, 52867.268 24/08/17,02:08:04,16,11,1, 11.9,1,1, 15.293, 10517.480, 440.261, 52867.249 24/08/17,02:08:04,17,11,1, 11.9,1,1, 15.293, 10517.468, 440.275, 52867.271 24/08/17,02:08:04,18,11,1, 11.9,1,1, 15.293, 10517.476, 440.306, 52867.234 24/08/17,02:08:04,19,11,1, 11.9,1,1, 15.293, 10517.462, 440.308, 52867.229 24/08/17,02:08:05,00,12,1, 11.9,1,1, 15.291, 10517.455, 440.308, 52867.229 24/08/17,02:08:05,01,12,1, 11.9,1,1, 15.291, 10517.492, 440.271, 52867.257 24/08/17,02:08:05,02,12,1, 11.9,1,1, 15.291, 10517.490, 440.295, 52867.188 24/08/17,02:08:05,03,12,1, 11.9,1,1, 15.291, 10517.472, 440.293, 52867.218 24/08/17,02:08:05,04,12,1, 11.9,1,1, 15.291, 10517.512, 440.291, 52867.234 24/08/17,02:08:05,05,12,1, 11.9,1,1, 15.291, 10517.515, 440.295, 52867.183 24/08/17,02:08:05,06,12,1, 11.9,1,1, 15.291, 10517.515, 440.301, 52867.229 24/08/17,02:08:05,07,12,1, 11.9,1,1, 15.291, 10517.511, 440.314, 52867.245 24/08/17,02:08:05,08,12,1, 11.9,1,1, 15.291, 10517.541, 440.287, 52867.213 24/08/17,02:08:05,09,12,1, 11.9,1,1, 15.291, 10517.513, 440.305, 52867.234 24/08/17,02:08:05,10,12,1, 11.9,1,1, 15.291, 10517.524, 440.299, 52867.265 24/08/17,02:08:05,11,12,1, 11.9,1,1, 15.291, 10517.537, 440.279, 52867.308 24/08/17,02:08:05,12,12,1, 11.9,1,1, 15.291, 10517.526, 440.302, 52867.233 24/08/17,02:08:05,13,12,1, 11.9,1,1, 15.291, 10517.546, 440.284, 52867.322 24/08/17,02:08:05,14,12,1, 11.9,1,1, 15.291, 10517.547, 440.278, 52867.253 24/08/17,02:08:05,15,12,1, 11.9,1,1, 15.291, 10517.557, 440.277, 52867.286 24/08/17,02:08:05,16,12,1, 11.9,1,1, 15.291, 10517.554, 440.265, 52867.196 24/08/17,02:08:05,17,12,1, 11.9,1,1, 15.291, 10517.584, 440.289, 52867.197 24/08/17,02:08:05,18,12,1, 11.9,1,1, 15.291, 10517.552, 440.281, 52867.263 24/08/17,02:08:05,19,12,1, 11.9,1,1, 15.291, 10517.556, 440.256, 52867.202 24/08/17,02:08:06,00,11,1, 11.9,1,1, 15.293, 10517.555, 440.256, 52867.202 24/08/17,02:08:06,01,11,1, 11.9,1,1, 15.293, 10517.574, 440.277, 52867.229 24/08/17,02:08:06,02,11,1, 11.9,1,1, 15.293, 10517.554, 440.283, 52867.222 24/08/17,02:08:06,03,11,1, 11.9,1,1, 15.293, 10517.559, 440.257, 52867.213 24/08/17,02:08:06,04,11,1, 11.9,1,1, 15.293, 10517.573, 440.270, 52867.235 24/08/17,02:08:06,05,11,1, 11.9,1,1, 15.293, 10517.588, 440.275, 52867.196 24/08/17,02:08:06,06,11,1, 11.9,1,1, 15.293, 10517.602, 440.279, 52867.312 24/08/17,02:08:06,07,11,1, 11.9,1,1, 15.293, 10517.580, 440.265, 52867.212 24/08/17,02:08:06,08,11,1, 11.9,1,1, 15.293, 10517.587, 440.239, 52867.251 24/08/17,02:08:06,09,11,1, 11.9,1,1, 15.293, 10517.611, 440.261, 52867.248 24/08/17,02:08:06,10,11,1, 11.9,1,1, 15.293, 10517.617, 440.275, 52867.274 24/08/17,02:08:06,11,11,1, 11.9,1,1, 15.293, 10517.619, 440.276, 52867.197 24/08/17,02:08:06,12,11,1, 11.9,1,1, 15.293, 10517.607, 440.273, 52867.202 24/08/17,02:08:06,13,11,1, 11.9,1,1, 15.293, 10517.590, 440.271, 52867.297 24/08/17,02:08:06,14,11,1, 11.9,1,1, 15.293, 10517.614, 440.268, 52867.268 24/08/17,02:08:06,15,11,1, 11.9,1,1, 15.293, 10517.625, 440.259, 52867.263 24/08/17,02:08:06,16,11,1, 11.9,1,1, 15.293, 10517.587, 440.230, 52867.275 24/08/17,02:08:06,17,11,1, 11.9,1,1, 15.293, 10517.596, 440.276, 52867.300 24/08/17,02:08:06,18,11,1, 11.9,1,1, 15.293, 10517.634, 440.229, 52867.275 24/08/17,02:08:06,19,11,1, 11.9,1,1, 15.293, 10517.634, 440.241, 52867.240 24/08/17,02:08:07,00,12,1, 12.0,1,1, 15.291, 10517.631, 440.241, 52867.240 24/08/17,02:08:07,01,12,1, 12.0,1,1, 15.291, 10517.641, 440.234, 52867.209 24/08/17,02:08:07,02,12,1, 12.0,1,1, 15.291, 10517.657, 440.232, 52867.194 24/08/17,02:08:07,03,12,1, 12.0,1,1, 15.291, 10517.651, 440.237, 52867.196 24/08/17,02:08:07,04,12,1, 12.0,1,1, 15.291, 10517.659, 440.232, 52867.208 24/08/17,02:08:07,05,12,1, 12.0,1,1, 15.291, 10517.640, 440.238, 52867.231 24/08/17,02:08:07,06,12,1, 12.0,1,1, 15.291, 10517.648, 440.232, 52867.184 24/08/17,02:08:07,07,12,1, 12.0,1,1, 15.291, 10517.660, 440.237, 52867.211 24/08/17,02:08:07,08,12,1, 12.0,1,1, 15.291, 10517.654, 440.232, 52867.227 24/08/17,02:08:07,09,12,1, 12.0,1,1, 15.291, 10517.683, 440.230, 52867.196 24/08/17,02:08:07,10,12,1, 12.0,1,1, 15.291, 10517.655, 440.249, 52867.244 24/08/17,02:08:07,11,12,1, 12.0,1,1, 15.291, 10517.678, 440.250, 52867.195 24/08/17,02:08:07,12,12,1, 12.0,1,1, 15.291, 10517.650, 440.210, 52867.177 24/08/17,02:08:07,13,12,1, 12.0,1,1, 15.291, 10517.681, 440.226, 52867.200 24/08/17,02:08:07,14,12,1, 12.0,1,1, 15.291, 10517.681, 440.227, 52867.183 24/08/17,02:08:07,15,12,1, 12.0,1,1, 15.291, 10517.716, 440.221, 52867.157 24/08/17,02:08:07,16,12,1, 12.0,1,1, 15.291, 10517.696, 440.229, 52867.189 24/08/17,02:08:07,17,12,1, 12.0,1,1, 15.291, 10517.688, 440.225, 52867.227 24/08/17,02:08:07,18,12,1, 12.0,1,1, 15.291, 10517.714, 440.222, 52867.154 24/08/17,02:08:07,19,12,1, 12.0,1,1, 15.291, 10517.690, 440.231, 52867.232 24/08/17,02:08:08,00,12,1, 11.9,1,1, 15.290, 10517.689, 440.231, 52867.232 24/08/17,02:08:08,01,12,1, 11.9,1,1, 15.290, 10517.710, 440.218, 52867.208 24/08/17,02:08:08,02,12,1, 11.9,1,1, 15.290, 10517.706, 440.225, 52867.148 24/08/17,02:08:08,03,12,1, 11.9,1,1, 15.290, 10517.719, 440.231, 52867.135 24/08/17,02:08:08,04,12,1, 11.9,1,1, 15.290, 10517.733, 440.226, 52867.107 24/08/17,02:08:08,05,12,1, 11.9,1,1, 15.290, 10517.710, 440.225, 52867.206 24/08/17,02:08:08,06,12,1, 11.9,1,1, 15.290, 10517.727, 440.227, 52867.252 24/08/17,02:08:08,07,12,1, 11.9,1,1, 15.290, 10517.719, 440.214, 52867.162 24/08/17,02:08:08,08,12,1, 11.9,1,1, 15.290, 10517.735, 440.244, 52867.236 24/08/17,02:08:08,09,12,1, 11.9,1,1, 15.290, 10517.731, 440.233, 52867.238 24/08/17,02:08:08,10,12,1, 11.9,1,1, 15.290, 10517.739, 440.216, 52867.171 24/08/17,02:08:08,11,12,1, 11.9,1,1, 15.290, 10517.721, 440.216, 52867.247 24/08/17,02:08:08,12,12,1, 11.9,1,1, 15.290, 10517.744, 440.220, 52867.180 24/08/17,02:08:08,13,12,1, 11.9,1,1, 15.290, 10517.740, 440.213, 52867.170 24/08/17,02:08:08,14,12,1, 11.9,1,1, 15.290, 10517.752, 440.206, 52867.160 24/08/17,02:08:08,15,12,1, 11.9,1,1, 15.290, 10517.755, 440.224, 52867.201 24/08/17,02:08:08,16,12,1, 11.9,1,1, 15.290, 10517.756, 440.201, 52867.203 24/08/17,02:08:08,17,12,1, 11.9,1,1, 15.290, 10517.741, 440.208, 52867.357 24/08/17,02:08:08,18,12,1, 11.9,1,1, 15.290, 10517.789, 440.207, 52867.231 24/08/17,02:08:08,19,12,1, 11.9,1,1, 15.290, 10517.780, 440.209, 52867.206 24/08/17,02:08:09,00,12,1, 11.9,1,1, 15.294, 10517.772, 440.209, 52867.206 24/08/17,02:08:09,01,12,1, 11.9,1,1, 15.294, 10517.786, 440.218, 52867.226 24/08/17,02:08:09,02,12,1, 11.9,1,1, 15.294, 10517.792, 440.190, 52867.170 24/08/17,02:08:09,03,12,1, 11.9,1,1, 15.294, 10517.782, 440.218, 52867.255 24/08/17,02:08:09,04,12,1, 11.9,1,1, 15.294, 10517.816, 440.197, 52867.199 24/08/17,02:08:09,05,12,1, 11.9,1,1, 15.294, 10517.789, 440.200, 52867.181 24/08/17,02:08:09,06,12,1, 11.9,1,1, 15.294, 10517.787, 440.196, 52867.207 24/08/17,02:08:09,07,12,1, 11.9,1,1, 15.294, 10517.797, 440.205, 52867.220 24/08/17,02:08:09,08,12,1, 11.9,1,1, 15.294, 10517.811, 440.178, 52867.163 24/08/17,02:08:09,09,12,1, 11.9,1,1, 15.294, 10517.795, 440.208, 52867.241 24/08/17,02:08:09,10,12,1, 11.9,1,1, 15.294, 10517.777, 440.209, 52867.224 24/08/17,02:08:09,11,12,1, 11.9,1,1, 15.294, 10517.817, 440.201, 52867.202 24/08/17,02:08:09,12,12,1, 11.9,1,1, 15.294, 10517.813, 440.197, 52867.206 24/08/17,02:08:09,13,12,1, 11.9,1,1, 15.294, 10517.837, 440.203, 52867.209 24/08/17,02:08:09,14,12,1, 11.9,1,1, 15.294, 10517.811, 440.172, 52867.180 24/08/17,02:08:09,15,12,1, 11.9,1,1, 15.294, 10517.816, 440.198, 52867.184 24/08/17,02:08:09,16,12,1, 11.9,1,1, 15.294, 10517.838, 440.161, 52867.185 24/08/17,02:08:09,17,12,1, 11.9,1,1, 15.294, 10517.852, 440.189, 52867.163 24/08/17,02:08:09,18,12,1, 11.9,1,1, 15.294, 10517.824, 440.169, 52867.184 24/08/17,02:08:09,19,12,1, 11.9,1,1, 15.294, 10517.846, 440.161, 52867.192 24/08/17,02:08:10,00,12,1, 11.9,1,1, 15.292, 10517.839, 440.161, 52867.192 24/08/17,02:08:10,01,12,1, 11.9,1,1, 15.292, 10517.865, 440.145, 52867.159 24/08/17,02:08:10,02,12,1, 11.9,1,1, 15.292, 10517.875, 440.178, 52867.200 24/08/17,02:08:10,03,12,1, 11.9,1,1, 15.292, 10517.877, 440.150, 52867.159 24/08/17,02:08:10,04,12,1, 11.9,1,1, 15.292, 10517.858, 440.165, 52867.141 24/08/17,02:08:10,05,12,1, 11.9,1,1, 15.292, 10517.871, 440.186, 52867.176 24/08/17,02:08:10,06,12,1, 11.9,1,1, 15.292, 10517.885, 440.174, 52867.177 24/08/17,02:08:10,07,12,1, 11.9,1,1, 15.292, 10517.902, 440.147, 52867.131 24/08/17,02:08:10,08,12,1, 11.9,1,1, 15.292, 10517.911, 440.161, 52867.223 24/08/17,02:08:10,09,12,1, 11.9,1,1, 15.292, 10517.909, 440.172, 52867.209 24/08/17,02:08:10,10,12,1, 11.9,1,1, 15.292, 10517.910, 440.155, 52867.137 24/08/17,02:08:10,11,12,1, 11.9,1,1, 15.292, 10517.929, 440.157, 52867.171 24/08/17,02:08:10,12,12,1, 11.9,1,1, 15.292, 10517.935, 440.164, 52867.205 24/08/17,02:08:10,13,12,1, 11.9,1,1, 15.292, 10517.944, 440.154, 52867.137 24/08/17,02:08:10,14,12,1, 11.9,1,1, 15.292, 10517.936, 440.141, 52867.177 24/08/17,02:08:10,15,12,1, 11.9,1,1, 15.292, 10517.916, 440.147, 52867.150 24/08/17,02:08:10,16,12,1, 11.9,1,1, 15.292, 10517.946, 440.133, 52867.182 24/08/17,02:08:10,17,12,1, 11.9,1,1, 15.292, 10517.919, 440.126, 52867.220 24/08/17,02:08:10,18,12,1, 11.9,1,1, 15.292, 10517.947, 440.143, 52867.183 24/08/17,02:08:10,19,12,1, 11.9,1,1, 15.292, 10517.951, 440.150, 52867.186 24/08/17,02:08:11,00,11,1, 11.9,1,1, 15.294, 10517.948, 440.150, 52867.186 24/08/17,02:08:11,01,11,1, 11.9,1,1, 15.294, 10517.961, 440.147, 52867.166 24/08/17,02:08:11,02,11,1, 11.9,1,1, 15.294, 10517.950, 440.143, 52867.168 24/08/17,02:08:11,03,11,1, 11.9,1,1, 15.294, 10517.962, 440.130, 52867.155 24/08/17,02:08:11,04,11,1, 11.9,1,1, 15.294, 10517.959, 440.109, 52867.118 24/08/17,02:08:11,05,11,1, 11.9,1,1, 15.294, 10517.943, 440.152, 52867.200 24/08/17,02:08:11,06,11,1, 11.9,1,1, 15.294, 10517.981, 440.139, 52867.110 24/08/17,02:08:11,07,11,1, 11.9,1,1, 15.294, 10517.968, 440.135, 52867.122 24/08/17,02:08:11,08,11,1, 11.9,1,1, 15.294, 10517.992, 440.123, 52867.200 24/08/17,02:08:11,09,11,1, 11.9,1,1, 15.294, 10517.962, 440.138, 52867.147 24/08/17,02:08:11,10,11,1, 11.9,1,1, 15.294, 10517.988, 440.135, 52867.167 24/08/17,02:08:11,11,11,1, 11.9,1,1, 15.294, 10517.993, 440.138, 52867.108 24/08/17,02:08:11,12,11,1, 11.9,1,1, 15.294, 10517.993, 440.141, 52867.135 24/08/17,02:08:11,13,11,1, 11.9,1,1, 15.294, 10517.996, 440.138, 52867.116 24/08/17,02:08:11,14,11,1, 11.9,1,1, 15.294, 10518.007, 440.140, 52867.136 24/08/17,02:08:11,15,11,1, 11.9,1,1, 15.294, 10518.008, 440.143, 52867.160 24/08/17,02:08:11,16,11,1, 11.9,1,1, 15.294, 10518.007, 440.147, 52867.108 24/08/17,02:08:11,17,11,1, 11.9,1,1, 15.294, 10518.022, 440.140, 52867.110 24/08/17,02:08:11,18,11,1, 11.9,1,1, 15.294, 10518.005, 440.139, 52867.091 24/08/17,02:08:11,19,11,1, 11.9,1,1, 15.294, 10518.018, 440.142, 52867.175 24/08/17,02:08:12,00,11,1, 11.9,1,1, 15.295, 10518.014, 440.142, 52867.175 24/08/17,02:08:12,01,11,1, 11.9,1,1, 15.295, 10518.048, 440.118, 52867.013 24/08/17,02:08:12,02,11,1, 11.9,1,1, 15.295, 10518.033, 440.128, 52867.099 24/08/17,02:08:12,03,11,1, 11.9,1,1, 15.295, 10518.060, 440.128, 52867.090 24/08/17,02:08:12,04,11,1, 11.9,1,1, 15.295, 10518.035, 440.148, 52867.106 24/08/17,02:08:12,05,11,1, 11.9,1,1, 15.295, 10518.045, 440.111, 52867.092 24/08/17,02:08:12,06,11,1, 11.9,1,1, 15.295, 10518.070, 440.114, 52867.085 24/08/17,02:08:12,07,11,1, 11.9,1,1, 15.295, 10518.048, 440.106, 52867.078 24/08/17,02:08:12,08,11,1, 11.9,1,1, 15.295, 10518.058, 440.104, 52867.073 24/08/17,02:08:12,09,11,1, 11.9,1,1, 15.295, 10518.083, 440.111, 52867.112 24/08/17,02:08:12,10,11,1, 11.9,1,1, 15.295, 10518.094, 440.126, 52867.090 24/08/17,02:08:12,11,11,1, 11.9,1,1, 15.295, 10518.108, 440.132, 52867.151 24/08/17,02:08:12,12,11,1, 11.9,1,1, 15.295, 10518.106, 440.130, 52867.113 24/08/17,02:08:12,13,11,1, 11.9,1,1, 15.295, 10518.097, 440.121, 52867.111 24/08/17,02:08:12,14,11,1, 11.9,1,1, 15.295, 10518.081, 440.126, 52867.134 24/08/17,02:08:12,15,11,1, 11.9,1,1, 15.295, 10518.116, 440.113, 52867.098 24/08/17,02:08:12,16,11,1, 11.9,1,1, 15.295, 10518.110, 440.124, 52867.131 24/08/17,02:08:12,17,11,1, 11.9,1,1, 15.295, 10518.112, 440.116, 52867.157 24/08/17,02:08:12,18,11,1, 11.9,1,1, 15.295, 10518.148, 440.101, 52867.087 24/08/17,02:08:12,19,11,1, 11.9,1,1, 15.295, 10518.112, 440.126, 52867.148 24/08/17,02:08:13,00,11,1, 11.9,1,1, 15.292, 10518.106, 440.126, 52867.148 24/08/17,02:08:13,01,11,1, 11.9,1,1, 15.292, 10518.146, 440.098, 52867.058 24/08/17,02:08:13,02,11,1, 11.9,1,1, 15.292, 10518.148, 440.113, 52867.172 24/08/17,02:08:13,03,11,1, 11.9,1,1, 15.292, 10518.119, 440.102, 52867.102 24/08/17,02:08:13,04,11,1, 11.9,1,1, 15.292, 10518.148, 440.119, 52867.131 24/08/17,02:08:13,05,11,1, 11.9,1,1, 15.292, 10518.137, 440.095, 52867.085 24/08/17,02:08:13,06,11,1, 11.9,1,1, 15.292, 10518.141, 440.104, 52867.162 24/08/17,02:08:13,07,11,1, 11.9,1,1, 15.292, 10518.155, 440.088, 52867.044 24/08/17,02:08:13,08,11,1, 11.9,1,1, 15.292, 10518.143, 440.104, 52867.123 24/08/17,02:08:13,09,11,1, 11.9,1,1, 15.292, 10518.164, 440.092, 52867.048 24/08/17,02:08:13,10,11,1, 11.9,1,1, 15.292, 10518.182, 440.129, 52867.105 24/08/17,02:08:13,11,11,1, 11.9,1,1, 15.292, 10518.175, 440.089, 52867.094 24/08/17,02:08:13,12,11,1, 11.9,1,1, 15.292, 10518.185, 440.119, 52867.101 24/08/17,02:08:13,13,11,1, 11.9,1,1, 15.292, 10518.182, 440.125, 52867.144 24/08/17,02:08:13,14,11,1, 11.9,1,1, 15.292, 10518.171, 440.094, 52867.052 24/08/17,02:08:13,15,11,1, 11.9,1,1, 15.292, 10518.203, 440.093, 52867.073 24/08/17,02:08:13,16,11,1, 11.9,1,1, 15.292, 10518.185, 440.106, 52867.105 24/08/17,02:08:13,17,11,1, 11.9,1,1, 15.292, 10518.189, 440.093, 52867.104 24/08/17,02:08:13,18,11,1, 11.9,1,1, 15.292, 10518.184, 440.100, 52867.093 24/08/17,02:08:13,19,11,1, 11.9,1,1, 15.292, 10518.201, 440.088, 52867.067 24/08/17,02:08:14,00,11,1, 11.9,1,1, 15.288, 10518.198, 440.088, 52867.067 24/08/17,02:08:14,01,11,1, 11.9,1,1, 15.288, 10518.205, 440.088, 52867.105 24/08/17,02:08:14,02,11,1, 11.9,1,1, 15.288, 10518.203, 440.088, 52867.120 24/08/17,02:08:14,03,11,1, 11.9,1,1, 15.288, 10518.219, 440.091, 52867.083 24/08/17,02:08:14,04,11,1, 11.9,1,1, 15.288, 10518.227, 440.077, 52867.111 24/08/17,02:08:14,05,11,1, 11.9,1,1, 15.288, 10518.211, 440.083, 52867.044 24/08/17,02:08:14,06,11,1, 11.9,1,1, 15.288, 10518.227, 440.067, 52867.032 24/08/17,02:08:14,07,11,1, 11.9,1,1, 15.288, 10518.222, 440.062, 52867.114 24/08/17,02:08:14,08,11,1, 11.9,1,1, 15.288, 10518.240, 440.063, 52867.085 24/08/17,02:08:14,09,11,1, 11.9,1,1, 15.288, 10518.239, 440.074, 52867.112 24/08/17,02:08:14,10,11,1, 11.9,1,1, 15.288, 10518.225, 440.081, 52867.114 24/08/17,02:08:14,11,11,1, 11.9,1,1, 15.288, 10518.258, 440.059, 52867.048 24/08/17,02:08:14,12,11,1, 11.9,1,1, 15.288, 10518.241, 440.059, 52867.099 24/08/17,02:08:14,13,11,1, 11.9,1,1, 15.288, 10518.231, 440.050, 52867.071 24/08/17,02:08:14,14,11,1, 11.9,1,1, 15.288, 10518.256, 440.054, 52867.084 24/08/17,02:08:14,15,11,1, 11.9,1,1, 15.288, 10518.266, 440.045, 52867.035 24/08/17,02:08:14,16,11,1, 11.9,1,1, 15.288, 10518.256, 440.046, 52867.033 24/08/17,02:08:14,17,11,1, 11.9,1,1, 15.288, 10518.283, 440.050, 52867.035 24/08/17,02:08:14,18,11,1, 11.9,1,1, 15.288, 10518.295, 440.049, 52867.036 24/08/17,02:08:14,19,11,1, 11.9,1,1, 15.288, 10518.294, 440.060, 52867.055 24/08/17,02:08:15,00,11,1, 11.9,1,1, 15.292, 10518.290, 440.060, 52867.055 24/08/17,02:08:15,01,11,1, 11.9,1,1, 15.292, 10518.304, 440.040, 52867.043 24/08/17,02:08:15,02,11,1, 11.9,1,1, 15.292, 10518.303, 440.038, 52867.046 24/08/17,02:08:15,03,11,1, 11.9,1,1, 15.292, 10518.304, 440.038, 52867.030 24/08/17,02:08:15,04,11,1, 11.9,1,1, 15.292, 10518.317, 440.061, 52867.050 24/08/17,02:08:15,05,11,1, 11.9,1,1, 15.292, 10518.302, 440.016, 52867.053 24/08/17,02:08:15,06,11,1, 11.9,1,1, 15.292, 10518.316, 440.041, 52867.064 24/08/17,02:08:15,07,11,1, 11.9,1,1, 15.292, 10518.335, 440.039, 52867.019 24/08/17,02:08:15,08,11,1, 11.9,1,1, 15.292, 10518.331, 440.029, 52867.095 24/08/17,02:08:15,09,11,1, 11.9,1,1, 15.292, 10518.326, 440.019, 52867.048 24/08/17,02:08:15,10,11,1, 11.9,1,1, 15.292, 10518.351, 440.032, 52867.145 24/08/17,02:08:15,11,11,1, 11.9,1,1, 15.292, 10518.338, 440.015, 52866.993 24/08/17,02:08:15,12,11,1, 11.9,1,1, 15.292, 10518.328, 440.017, 52867.119 24/08/17,02:08:15,13,11,1, 11.9,1,1, 15.292, 10518.331, 440.012, 52867.092 24/08/17,02:08:15,14,11,1, 11.9,1,1, 15.292, 10518.365, 440.018, 52867.027 24/08/17,02:08:15,15,11,1, 11.9,1,1, 15.292, 10518.338, 440.032, 52867.047 24/08/17,02:08:15,16,11,1, 11.9,1,1, 15.292, 10518.333, 440.025, 52867.059 24/08/17,02:08:15,17,11,1, 11.9,1,1, 15.292, 10518.346, 440.029, 52867.052 24/08/17,02:08:15,18,11,1, 11.9,1,1, 15.292, 10518.359, 440.013, 52867.062 24/08/17,02:08:15,19,11,1, 11.9,1,1, 15.292, 10518.365, 440.015, 52866.994 24/08/17,02:08:16,00,12,1, 11.9,1,1, 15.294, 10518.365, 440.015, 52866.994 24/08/17,02:08:16,01,12,1, 11.9,1,1, 15.294, 10518.385, 440.025, 52867.076 24/08/17,02:08:16,02,12,1, 11.9,1,1, 15.294, 10518.348, 439.998, 52867.075 24/08/17,02:08:16,03,12,1, 11.9,1,1, 15.294, 10518.376, 440.006, 52867.092 24/08/17,02:08:16,04,12,1, 11.9,1,1, 15.294, 10518.380, 440.009, 52867.030 24/08/17,02:08:16,05,12,1, 11.9,1,1, 15.294, 10518.388, 440.004, 52867.040 24/08/17,02:08:16,06,12,1, 11.9,1,1, 15.294, 10518.370, 440.000, 52867.072 24/08/17,02:08:16,07,12,1, 11.9,1,1, 15.294, 10518.379, 439.992, 52867.034 24/08/17,02:08:16,08,12,1, 11.9,1,1, 15.294, 10518.393, 440.028, 52867.103 24/08/17,02:08:16,09,12,1, 11.9,1,1, 15.294, 10518.401, 439.999, 52867.043 24/08/17,02:08:16,10,12,1, 11.9,1,1, 15.294, 10518.409, 440.014, 52867.123 24/08/17,02:08:16,11,12,1, 11.9,1,1, 15.294, 10518.431, 439.996, 52867.093 24/08/17,02:08:16,12,12,1, 11.9,1,1, 15.294, 10518.410, 439.987, 52867.109 24/08/17,02:08:16,13,12,1, 11.9,1,1, 15.294, 10518.410, 440.009, 52867.071 24/08/17,02:08:16,14,12,1, 11.9,1,1, 15.294, 10518.413, 439.997, 52867.110 24/08/17,02:08:16,15,12,1, 11.9,1,1, 15.294, 10518.444, 440.000, 52867.024 24/08/17,02:08:16,16,12,1, 11.9,1,1, 15.294, 10518.428, 440.008, 52867.008 24/08/17,02:08:16,17,12,1, 11.9,1,1, 15.294, 10518.413, 439.994, 52867.096 24/08/17,02:08:16,18,12,1, 11.9,1,1, 15.294, 10518.447, 439.978, 52867.051 24/08/17,02:08:16,19,12,1, 11.9,1,1, 15.294, 10518.440, 439.975, 52867.023 24/08/17,02:08:17,00,11,1, 11.9,1,1, 15.293, 10518.440, 439.975, 52867.023 24/08/17,02:08:17,01,11,1, 11.9,1,1, 15.293, 10518.449, 439.998, 52867.018 24/08/17,02:08:17,02,11,1, 11.9,1,1, 15.293, 10518.460, 439.984, 52867.025 24/08/17,02:08:17,03,11,1, 11.9,1,1, 15.293, 10518.449, 439.961, 52867.021 24/08/17,02:08:17,04,11,1, 11.9,1,1, 15.293, 10518.456, 439.969, 52867.026 24/08/17,02:08:17,05,11,1, 11.9,1,1, 15.293, 10518.447, 439.959, 52867.055 24/08/17,02:08:17,06,11,1, 11.9,1,1, 15.293, 10518.478, 439.975, 52867.026 24/08/17,02:08:17,07,11,1, 11.9,1,1, 15.293, 10518.478, 439.973, 52867.023 24/08/17,02:08:17,08,11,1, 11.9,1,1, 15.293, 10518.480, 439.994, 52867.033 24/08/17,02:08:17,09,11,1, 11.9,1,1, 15.293, 10518.480, 439.974, 52867.074 24/08/17,02:08:17,10,11,1, 11.9,1,1, 15.293, 10518.486, 439.969, 52867.043 24/08/17,02:08:17,11,11,1, 11.9,1,1, 15.293, 10518.504, 439.939, 52866.944 24/08/17,02:08:17,12,11,1, 11.9,1,1, 15.293, 10518.486, 439.948, 52867.070 24/08/17,02:08:17,13,11,1, 11.9,1,1, 15.293, 10518.512, 439.952, 52866.985 24/08/17,02:08:17,14,11,1, 11.9,1,1, 15.293, 10518.497, 439.943, 52867.046 24/08/17,02:08:17,15,11,1, 11.9,1,1, 15.293, 10518.462, 439.963, 52867.032 24/08/17,02:08:17,16,11,1, 11.9,1,1, 15.293, 10518.480, 439.937, 52867.013 24/08/17,02:08:17,17,11,1, 11.9,1,1, 15.293, 10518.506, 439.953, 52867.060 24/08/17,02:08:17,18,11,1, 11.9,1,1, 15.293, 10518.475, 439.939, 52866.959 24/08/17,02:08:17,19,11,1, 11.9,1,1, 15.293, 10518.487, 439.943, 52867.007 24/08/17,02:08:18,00,11,1, 11.9,1,1, 15.293, 10518.482, 439.943, 52867.007 24/08/17,02:08:18,01,11,1, 11.9,1,1, 15.293, 10518.506, 439.925, 52866.989 24/08/17,02:08:18,02,11,1, 11.9,1,1, 15.293, 10518.519, 439.943, 52867.024 24/08/17,02:08:18,03,11,1, 11.9,1,1, 15.293, 10518.504, 439.954, 52866.993 24/08/17,02:08:18,04,11,1, 11.9,1,1, 15.293, 10518.516, 439.942, 52867.033 24/08/17,02:08:18,05,11,1, 11.9,1,1, 15.293, 10518.524, 439.950, 52866.931 24/08/17,02:08:18,06,11,1, 11.9,1,1, 15.293, 10518.524, 439.926, 52866.975 24/08/17,02:08:18,07,11,1, 11.9,1,1, 15.293, 10518.506, 439.943, 52867.005 24/08/17,02:08:18,08,11,1, 11.9,1,1, 15.293, 10518.512, 439.934, 52867.019 24/08/17,02:08:18,09,11,1, 11.9,1,1, 15.293, 10518.545, 439.946, 52867.032 24/08/17,02:08:18,10,11,1, 11.9,1,1, 15.293, 10518.539, 439.966, 52867.043 24/08/17,02:08:18,11,11,1, 11.9,1,1, 15.293, 10518.532, 439.931, 52866.962 24/08/17,02:08:18,12,11,1, 11.9,1,1, 15.293, 10518.522, 439.947, 52867.017 24/08/17,02:08:18,13,11,1, 11.9,1,1, 15.293, 10518.542, 439.923, 52866.958 24/08/17,02:08:18,14,11,1, 11.9,1,1, 15.293, 10518.530, 439.936, 52866.968 24/08/17,02:08:18,15,11,1, 11.9,1,1, 15.293, 10518.560, 439.939, 52867.003 24/08/17,02:08:18,16,11,1, 11.9,1,1, 15.293, 10518.569, 439.938, 52866.960 24/08/17,02:08:18,17,11,1, 11.9,1,1, 15.293, 10518.544, 439.932, 52866.981 24/08/17,02:08:18,18,11,1, 11.9,1,1, 15.293, 10518.542, 439.930, 52866.981 24/08/17,02:08:18,19,11,1, 11.9,1,1, 15.293, 10518.555, 439.941, 52866.992 24/08/17,02:08:19,00,11,1, 11.9,1,1, 15.291, 10518.548, 439.941, 52866.992 24/08/17,02:08:19,01,11,1, 11.9,1,1, 15.291, 10518.562, 439.943, 52867.019 24/08/17,02:08:19,02,11,1, 11.9,1,1, 15.291, 10518.560, 439.939, 52866.999 24/08/17,02:08:19,03,11,1, 11.9,1,1, 15.291, 10518.573, 439.907, 52866.998 24/08/17,02:08:19,04,11,1, 11.9,1,1, 15.291, 10518.570, 439.943, 52867.008 24/08/17,02:08:19,05,11,1, 11.9,1,1, 15.291, 10518.588, 439.937, 52866.957 24/08/17,02:08:19,06,11,1, 11.9,1,1, 15.291, 10518.584, 439.932, 52866.959 24/08/17,02:08:19,07,11,1, 11.9,1,1, 15.291, 10518.574, 439.920, 52867.006 24/08/17,02:08:19,08,11,1, 11.9,1,1, 15.291, 10518.570, 439.916, 52867.000 24/08/17,02:08:19,09,11,1, 11.9,1,1, 15.291, 10518.554, 439.917, 52866.979 24/08/17,02:08:19,10,11,1, 11.9,1,1, 15.291, 10518.568, 439.901, 52866.911 24/08/17,02:08:19,11,11,1, 11.9,1,1, 15.291, 10518.572, 439.900, 52866.965 24/08/17,02:08:19,12,11,1, 11.9,1,1, 15.291, 10518.557, 439.890, 52866.954 24/08/17,02:08:19,13,11,1, 11.9,1,1, 15.291, 10518.601, 439.895, 52866.962 24/08/17,02:08:19,14,11,1, 11.9,1,1, 15.291, 10518.584, 439.912, 52866.968 24/08/17,02:08:19,15,11,1, 11.9,1,1, 15.291, 10518.583, 439.897, 52866.913 24/08/17,02:08:19,16,11,1, 11.9,1,1, 15.291, 10518.598, 439.885, 52866.953 24/08/17,02:08:19,17,11,1, 11.9,1,1, 15.291, 10518.613, 439.902, 52867.028 24/08/17,02:08:19,18,11,1, 11.9,1,1, 15.291, 10518.589, 439.898, 52866.897 24/08/17,02:08:19,19,11,1, 11.9,1,1, 15.291, 10518.581, 439.904, 52866.937 24/08/17,02:08:20,00,11,1, 11.9,1,1, 15.293, 10518.574, 439.904, 52866.937 24/08/17,02:08:20,01,11,1, 11.9,1,1, 15.293, 10518.593, 439.891, 52867.063 24/08/17,02:08:20,02,11,1, 11.9,1,1, 15.293, 10518.608, 439.901, 52867.066 24/08/17,02:08:20,03,11,1, 11.9,1,1, 15.293, 10518.600, 439.898, 52866.979 24/08/17,02:08:20,04,11,1, 11.9,1,1, 15.293, 10518.601, 439.911, 52866.919 24/08/17,02:08:20,05,11,1, 11.9,1,1, 15.293, 10518.617, 439.918, 52867.025 24/08/17,02:08:20,06,11,1, 11.9,1,1, 15.293, 10518.622, 439.889, 52866.943 24/08/17,02:08:20,07,11,1, 11.9,1,1, 15.293, 10518.606, 439.896, 52866.952 24/08/17,02:08:20,08,11,1, 11.9,1,1, 15.293, 10518.616, 439.897, 52866.980 24/08/17,02:08:20,09,11,1, 11.9,1,1, 15.293, 10518.615, 439.882, 52866.989 24/08/17,02:08:20,10,11,1, 11.9,1,1, 15.293, 10518.620, 439.911, 52866.953 24/08/17,02:08:20,11,11,1, 11.9,1,1, 15.293, 10518.614, 439.899, 52866.978 24/08/17,02:08:20,12,11,1, 11.9,1,1, 15.293, 10518.619, 439.902, 52866.919 24/08/17,02:08:20,13,11,1, 11.9,1,1, 15.293, 10518.642, 439.893, 52866.919 24/08/17,02:08:20,14,11,1, 11.9,1,1, 15.293, 10518.633, 439.892, 52866.931 24/08/17,02:08:20,15,11,1, 11.9,1,1, 15.293, 10518.661, 439.912, 52866.951 24/08/17,02:08:20,16,11,1, 11.9,1,1, 15.293, 10518.644, 439.896, 52866.912 24/08/17,02:08:20,17,11,1, 11.9,1,1, 15.293, 10518.647, 439.885, 52866.945 24/08/17,02:08:20,18,11,1, 11.9,1,1, 15.293, 10518.647, 439.879, 52866.885 24/08/17,02:08:20,19,11,1, 11.9,1,1, 15.293, 10518.646, 439.899, 52866.982 24/08/17,02:08:21,00,11,1, 11.9,1,1, 15.291, 10518.640, 439.899, 52866.982 24/08/17,02:08:21,01,11,1, 11.9,1,1, 15.291, 10518.631, 439.884, 52866.918 24/08/17,02:08:21,02,11,1, 11.9,1,1, 15.291, 10518.649, 439.901, 52866.951 24/08/17,02:08:21,03,11,1, 11.9,1,1, 15.291, 10518.651, 439.875, 52866.880 24/08/17,02:08:21,04,11,1, 11.9,1,1, 15.291, 10518.673, 439.869, 52866.935 24/08/17,02:08:21,05,11,1, 11.9,1,1, 15.291, 10518.660, 439.867, 52866.917 24/08/17,02:08:21,06,11,1, 11.9,1,1, 15.291, 10518.692, 439.882, 52866.914 24/08/17,02:08:21,07,11,1, 11.9,1,1, 15.291, 10518.664, 439.895, 52866.938 24/08/17,02:08:21,08,11,1, 11.9,1,1, 15.291, 10518.658, 439.879, 52866.962 24/08/17,02:08:21,09,11,1, 11.9,1,1, 15.291, 10518.646, 439.889, 52866.965 24/08/17,02:08:21,10,11,1, 11.9,1,1, 15.291, 10518.660, 439.900, 52866.894 24/08/17,02:08:21,11,11,1, 11.9,1,1, 15.291, 10518.686, 439.904, 52866.889 24/08/17,02:08:21,12,11,1, 11.9,1,1, 15.291, 10518.678, 439.873, 52866.847 24/08/17,02:08:21,13,11,1, 11.9,1,1, 15.291, 10518.696, 439.906, 52867.102 24/08/17,02:08:21,14,11,1, 11.9,1,1, 15.291, 10518.688, 439.896, 52866.883 24/08/17,02:08:21,15,11,1, 11.9,1,1, 15.291, 10518.686, 439.853, 52866.827 24/08/17,02:08:21,16,11,1, 11.9,1,1, 15.291, 10518.694, 439.891, 52866.957 24/08/17,02:08:21,17,11,1, 11.9,1,1, 15.291, 10518.697, 439.899, 52866.908 24/08/17,02:08:21,18,11,1, 11.9,1,1, 15.291, 10518.652, 439.884, 52866.841 24/08/17,02:08:21,19,11,1, 11.9,1,1, 15.291, 10518.692, 439.896, 52866.839 24/08/17,02:08:22,00,11,1, 11.8,1,1, 15.293, 10518.690, 439.896, 52866.839 24/08/17,02:08:22,01,11,1, 11.8,1,1, 15.293, 10518.709, 439.897, 52866.846 24/08/17,02:08:22,02,11,1, 11.8,1,1, 15.293, 10518.735, 439.860, 52866.727 24/08/17,02:08:22,03,11,1, 11.8,1,1, 15.293, 10518.696, 439.892, 52866.820 24/08/17,02:08:22,04,11,1, 11.8,1,1, 15.293, 10518.698, 439.868, 52866.845 24/08/17,02:08:22,05,11,1, 11.8,1,1, 15.293, 10518.714, 439.896, 52866.832 24/08/17,02:08:22,06,11,1, 11.8,1,1, 15.293, 10518.704, 439.883, 52866.884 24/08/17,02:08:22,07,11,1, 11.8,1,1, 15.293, 10518.723, 439.862, 52866.801 24/08/17,02:08:22,08,11,1, 11.8,1,1, 15.293, 10518.694, 439.849, 52866.895 24/08/17,02:08:22,09,11,1, 11.8,1,1, 15.293, 10518.717, 439.865, 52866.841 24/08/17,02:08:22,10,11,1, 11.8,1,1, 15.293, 10518.701, 439.873, 52866.872 24/08/17,02:08:22,11,11,1, 11.8,1,1, 15.293, 10518.717, 439.893, 52866.817 24/08/17,02:08:22,12,11,1, 11.8,1,1, 15.293, 10518.722, 439.897, 52866.882 24/08/17,02:08:22,13,11,1, 11.8,1,1, 15.293, 10518.725, 439.884, 52866.897 24/08/17,02:08:22,14,11,1, 11.8,1,1, 15.293, 10518.722, 439.893, 52866.826 24/08/17,02:08:22,15,11,1, 11.8,1,1, 15.293, 10518.737, 439.888, 52866.835 24/08/17,02:08:22,16,11,1, 11.8,1,1, 15.293, 10518.725, 439.898, 52866.779 24/08/17,02:08:22,17,11,1, 11.8,1,1, 15.293, 10518.731, 439.893, 52866.878 24/08/17,02:08:22,18,11,1, 11.8,1,1, 15.293, 10518.745, 439.887, 52866.870 24/08/17,02:08:22,19,11,1, 11.8,1,1, 15.293, 10518.729, 439.916, 52866.802 24/08/17,02:08:23,00,11,1, 11.9,1,1, 15.294, 10518.724, 439.916, 52866.802 24/08/17,02:08:23,01,11,1, 11.9,1,1, 15.294, 10518.726, 439.882, 52866.791 24/08/17,02:08:23,02,11,1, 11.9,1,1, 15.294, 10518.748, 439.895, 52866.792 24/08/17,02:08:23,03,11,1, 11.9,1,1, 15.294, 10518.740, 439.896, 52866.784 24/08/17,02:08:23,04,11,1, 11.9,1,1, 15.294, 10518.754, 439.896, 52866.812 24/08/17,02:08:23,05,11,1, 11.9,1,1, 15.294, 10518.721, 439.920, 52866.920 24/08/17,02:08:23,06,11,1, 11.9,1,1, 15.294, 10518.749, 439.907, 52866.851 24/08/17,02:08:23,07,11,1, 11.9,1,1, 15.294, 10518.767, 439.892, 52866.809 24/08/17,02:08:23,08,11,1, 11.9,1,1, 15.294, 10518.756, 439.898, 52866.826 24/08/17,02:08:23,09,11,1, 11.9,1,1, 15.294, 10518.753, 439.917, 52866.791 24/08/17,02:08:23,10,11,1, 11.9,1,1, 15.294, 10518.743, 439.882, 52866.776 24/08/17,02:08:23,11,11,1, 11.9,1,1, 15.294, 10518.754, 439.915, 52866.784 24/08/17,02:08:23,12,11,1, 11.9,1,1, 15.294, 10518.772, 439.919, 52866.796 24/08/17,02:08:23,13,11,1, 11.9,1,1, 15.294, 10518.770, 439.898, 52866.809 24/08/17,02:08:23,14,11,1, 11.9,1,1, 15.294, 10518.761, 439.912, 52866.791 24/08/17,02:08:23,15,11,1, 11.9,1,1, 15.294, 10518.771, 439.887, 52866.773 24/08/17,02:08:23,16,11,1, 11.9,1,1, 15.294, 10518.767, 439.924, 52866.833 24/08/17,02:08:23,17,11,1, 11.9,1,1, 15.294, 10518.777, 439.916, 52866.821 24/08/17,02:08:23,18,11,1, 11.9,1,1, 15.294, 10518.800, 439.904, 52866.702 24/08/17,02:08:23,19,11,1, 11.9,1,1, 15.294, 10518.780, 439.915, 52866.835 24/08/17,02:08:24,00,11,1, 11.9,1,1, 15.291, 10518.774, 439.915, 52866.835 24/08/17,02:08:24,01,11,1, 11.9,1,1, 15.291, 10518.798, 439.909, 52866.737 24/08/17,02:08:24,02,11,1, 11.9,1,1, 15.291, 10518.786, 439.910, 52866.821 24/08/17,02:08:24,03,11,1, 11.9,1,1, 15.291, 10518.789, 439.920, 52866.737 24/08/17,02:08:24,04,11,1, 11.9,1,1, 15.291, 10518.802, 439.916, 52866.797 24/08/17,02:08:24,05,11,1, 11.9,1,1, 15.291, 10518.811, 439.925, 52866.787 24/08/17,02:08:24,06,11,1, 11.9,1,1, 15.291, 10518.823, 439.904, 52866.745 24/08/17,02:08:24,07,11,1, 11.9,1,1, 15.291, 10518.821, 439.919, 52866.731 24/08/17,02:08:24,08,11,1, 11.9,1,1, 15.291, 10518.849, 439.900, 52866.747 24/08/17,02:08:24,09,11,1, 11.9,1,1, 15.291, 10518.838, 439.922, 52866.765 24/08/17,02:08:24,10,11,1, 11.9,1,1, 15.291, 10518.853, 439.911, 52866.747 24/08/17,02:08:24,11,11,1, 11.9,1,1, 15.291, 10518.852, 439.902, 52866.776 24/08/17,02:08:24,12,11,1, 11.9,1,1, 15.291, 10518.872, 439.916, 52866.768 24/08/17,02:08:24,13,11,1, 11.9,1,1, 15.291, 10518.849, 439.927, 52866.791 24/08/17,02:08:24,14,11,1, 11.9,1,1, 15.291, 10518.883, 439.948, 52866.779 24/08/17,02:08:24,15,11,1, 11.9,1,1, 15.291, 10518.866, 439.919, 52866.660 24/08/17,02:08:24,16,11,1, 11.9,1,1, 15.291, 10518.871, 439.947, 52866.850 24/08/17,02:08:24,17,11,1, 11.9,1,1, 15.291, 10518.899, 439.931, 52866.705 24/08/17,02:08:24,18,11,1, 11.9,1,1, 15.291, 10518.898, 439.906, 52866.722 24/08/17,02:08:24,19,11,1, 11.9,1,1, 15.291, 10518.875, 439.930, 52866.769 24/08/17,02:08:25,00,11,1, 11.8,1,1, 15.292, 10518.874, 439.930, 52866.769 24/08/17,02:08:25,01,11,1, 11.8,1,1, 15.292, 10518.902, 439.927, 52866.747 24/08/17,02:08:25,02,11,1, 11.8,1,1, 15.292, 10518.925, 439.922, 52866.763 24/08/17,02:08:25,03,11,1, 11.8,1,1, 15.292, 10518.947, 439.915, 52866.725 24/08/17,02:08:25,04,11,1, 11.8,1,1, 15.292, 10518.944, 439.938, 52866.799 24/08/17,02:08:25,05,11,1, 11.8,1,1, 15.292, 10518.958, 439.946, 52866.754 24/08/17,02:08:25,06,11,1, 11.8,1,1, 15.292, 10518.932, 439.943, 52866.729 24/08/17,02:08:25,07,11,1, 11.8,1,1, 15.292, 10518.939, 439.943, 52866.719 24/08/17,02:08:25,08,11,1, 11.8,1,1, 15.292, 10518.973, 439.943, 52866.742 24/08/17,02:08:25,09,11,1, 11.8,1,1, 15.292, 10518.962, 439.937, 52866.735 24/08/17,02:08:25,10,11,1, 11.8,1,1, 15.292, 10518.989, 439.928, 52866.677 24/08/17,02:08:25,11,11,1, 11.8,1,1, 15.292, 10518.992, 439.937, 52866.715 24/08/17,02:08:25,12,11,1, 11.8,1,1, 15.292, 10518.981, 439.938, 52866.708 24/08/17,02:08:25,13,11,1, 11.8,1,1, 15.292, 10519.001, 439.933, 52866.685 24/08/17,02:08:25,14,11,1, 11.8,1,1, 15.292, 10519.004, 439.939, 52866.667 24/08/17,02:08:25,15,11,1, 11.8,1,1, 15.292, 10519.027, 439.935, 52866.695 24/08/17,02:08:25,16,11,1, 11.8,1,1, 15.292, 10519.025, 439.950, 52866.715 24/08/17,02:08:25,17,11,1, 11.8,1,1, 15.292, 10519.020, 439.937, 52866.631 24/08/17,02:08:25,18,11,1, 11.8,1,1, 15.292, 10519.041, 439.943, 52866.728 24/08/17,02:08:25,19,11,1, 11.8,1,1, 15.292, 10519.018, 439.920, 52866.698 24/08/17,02:08:26,00,11,1, 11.9,1,1, 15.292, 10519.016, 439.920, 52866.698 24/08/17,02:08:26,01,11,1, 11.9,1,1, 15.292, 10519.054, 439.920, 52866.679 24/08/17,02:08:26,02,11,1, 11.9,1,1, 15.292, 10519.066, 439.950, 52866.709 24/08/17,02:08:26,03,11,1, 11.9,1,1, 15.292, 10519.068, 439.937, 52866.735 24/08/17,02:08:26,04,11,1, 11.9,1,1, 15.292, 10519.068, 439.901, 52866.727 24/08/17,02:08:26,05,11,1, 11.9,1,1, 15.292, 10519.074, 439.927, 52866.818 24/08/17,02:08:26,06,11,1, 11.9,1,1, 15.292, 10519.081, 439.909, 52866.722 24/08/17,02:08:26,07,11,1, 11.9,1,1, 15.292, 10519.084, 439.930, 52866.782 24/08/17,02:08:26,08,11,1, 11.9,1,1, 15.292, 10519.088, 439.920, 52866.712 24/08/17,02:08:26,09,11,1, 11.9,1,1, 15.292, 10519.120, 439.899, 52866.768 24/08/17,02:08:26,10,11,1, 11.9,1,1, 15.292, 10519.103, 439.891, 52866.754 24/08/17,02:08:26,11,11,1, 11.9,1,1, 15.292, 10519.116, 439.871, 52866.775 24/08/17,02:08:26,12,11,1, 11.9,1,1, 15.292, 10519.124, 439.892, 52866.788 24/08/17,02:08:26,13,11,1, 11.9,1,1, 15.292, 10519.114, 439.902, 52866.744 24/08/17,02:08:26,14,11,1, 11.9,1,1, 15.292, 10519.132, 439.860, 52866.737 24/08/17,02:08:26,15,11,1, 11.9,1,1, 15.292, 10519.122, 439.902, 52866.711 24/08/17,02:08:26,16,11,1, 11.9,1,1, 15.292, 10519.135, 439.895, 52866.776 24/08/17,02:08:26,17,11,1, 11.9,1,1, 15.292, 10519.147, 439.866, 52866.731 24/08/17,02:08:26,18,11,1, 11.9,1,1, 15.292, 10519.135, 439.843, 52866.695 24/08/17,02:08:26,19,11,1, 11.9,1,1, 15.292, 10519.142, 439.864, 52866.692 24/08/17,02:08:27,00,11,1, 11.9,1,1, 15.290, 10519.141, 439.864, 52866.692 24/08/17,02:08:27,01,11,1, 11.9,1,1, 15.290, 10519.158, 439.850, 52866.699 24/08/17,02:08:27,02,11,1, 11.9,1,1, 15.290, 10519.173, 439.853, 52866.763 24/08/17,02:08:27,03,11,1, 11.9,1,1, 15.290, 10519.204, 439.841, 52866.479 24/08/17,02:08:27,04,11,1, 11.9,1,1, 15.290, 10519.201, 439.827, 52866.641 24/08/17,02:08:27,05,11,1, 11.9,1,1, 15.290, 10519.189, 439.842, 52866.746 24/08/17,02:08:27,06,11,1, 11.9,1,1, 15.290, 10519.181, 439.823, 52866.751 24/08/17,02:08:27,07,11,1, 11.9,1,1, 15.290, 10519.205, 439.828, 52866.721 24/08/17,02:08:27,08,11,1, 11.9,1,1, 15.290, 10519.159, 439.842, 52866.707 24/08/17,02:08:27,09,11,1, 11.9,1,1, 15.290, 10519.187, 439.843, 52866.748 24/08/17,02:08:27,10,11,1, 11.9,1,1, 15.290, 10519.171, 439.819, 52866.743 24/08/17,02:08:27,11,11,1, 11.9,1,1, 15.290, 10519.206, 439.825, 52866.747 24/08/17,02:08:27,12,11,1, 11.9,1,1, 15.290, 10519.213, 439.846, 52866.718 24/08/17,02:08:27,13,11,1, 11.9,1,1, 15.290, 10519.203, 439.804, 52866.814 24/08/17,02:08:27,14,11,1, 11.9,1,1, 15.290, 10519.219, 439.804, 52866.791 24/08/17,02:08:27,15,11,1, 11.9,1,1, 15.290, 10519.221, 439.796, 52866.763 24/08/17,02:08:27,16,11,1, 11.9,1,1, 15.290, 10519.208, 439.799, 52866.712 24/08/17,02:08:27,17,11,1, 11.9,1,1, 15.290, 10519.233, 439.791, 52866.783 24/08/17,02:08:27,18,11,1, 11.9,1,1, 15.290, 10519.249, 439.787, 52866.713 24/08/17,02:08:27,19,11,1, 11.9,1,1, 15.290, 10519.237, 439.800, 52866.722 24/08/17,02:08:28,00,11,1, 11.9,1,1, 15.290, 10519.233, 439.800, 52866.722 24/08/17,02:08:28,01,11,1, 11.9,1,1, 15.290, 10519.245, 439.762, 52866.730 24/08/17,02:08:28,02,11,1, 11.9,1,1, 15.290, 10519.234, 439.769, 52866.673 24/08/17,02:08:28,03,11,1, 11.9,1,1, 15.290, 10519.251, 439.743, 52866.738 24/08/17,02:08:28,04,11,1, 11.9,1,1, 15.290, 10519.260, 439.723, 52866.726 24/08/17,02:08:28,05,11,1, 11.9,1,1, 15.290, 10519.283, 439.738, 52866.729 24/08/17,02:08:28,06,11,1, 11.9,1,1, 15.290, 10519.274, 439.739, 52866.732 24/08/17,02:08:28,07,11,1, 11.9,1,1, 15.290, 10519.275, 439.728, 52866.705 24/08/17,02:08:28,08,11,1, 11.9,1,1, 15.290, 10519.277, 439.739, 52866.726 24/08/17,02:08:28,09,11,1, 11.9,1,1, 15.290, 10519.271, 439.734, 52866.701 24/08/17,02:08:28,10,11,1, 11.9,1,1, 15.290, 10519.288, 439.714, 52866.706 24/08/17,02:08:28,11,11,1, 11.9,1,1, 15.290, 10519.308, 439.722, 52866.695 24/08/17,02:08:28,12,11,1, 11.9,1,1, 15.290, 10519.285, 439.686, 52866.722 24/08/17,02:08:28,13,11,1, 11.9,1,1, 15.290, 10519.287, 439.689, 52866.707 24/08/17,02:08:28,14,11,1, 11.9,1,1, 15.290, 10519.310, 439.689, 52866.706 24/08/17,02:08:28,15,11,1, 11.9,1,1, 15.290, 10519.306, 439.705, 52866.788 24/08/17,02:08:28,16,11,1, 11.9,1,1, 15.290, 10519.312, 439.709, 52866.794 24/08/17,02:08:28,17,11,1, 11.9,1,1, 15.290, 10519.330, 439.686, 52866.723 24/08/17,02:08:28,18,11,1, 11.9,1,1, 15.290, 10519.323, 439.701, 52866.782 24/08/17,02:08:28,19,11,1, 11.9,1,1, 15.290, 10519.293, 439.695, 52866.693 24/08/17,02:08:29,00,11,1, 11.9,1,1, 15.287, 10519.291, 439.695, 52866.693 24/08/17,02:08:29,01,11,1, 11.9,1,1, 15.287, 10519.284, 439.667, 52866.726 24/08/17,02:08:29,02,11,1, 11.9,1,1, 15.287, 10519.296, 439.654, 52866.791 24/08/17,02:08:29,03,11,1, 11.9,1,1, 15.287, 10519.303, 439.672, 52866.771 24/08/17,02:08:29,04,11,1, 11.9,1,1, 15.287, 10519.321, 439.655, 52866.742 24/08/17,02:08:29,05,11,1, 11.9,1,1, 15.287, 10519.283, 439.656, 52866.760 24/08/17,02:08:29,06,11,1, 11.9,1,1, 15.287, 10519.312, 439.655, 52866.674 24/08/17,02:08:29,07,11,1, 11.9,1,1, 15.287, 10519.308, 439.646, 52866.715 24/08/17,02:08:29,08,11,1, 11.9,1,1, 15.287, 10519.312, 439.651, 52866.731 24/08/17,02:08:29,09,11,1, 11.9,1,1, 15.287, 10519.332, 439.641, 52866.718 24/08/17,02:08:29,10,11,1, 11.9,1,1, 15.287, 10519.330, 439.638, 52866.693 24/08/17,02:08:29,11,11,1, 11.9,1,1, 15.287, 10519.326, 439.640, 52866.684 24/08/17,02:08:29,12,11,1, 11.9,1,1, 15.287, 10519.334, 439.633, 52866.738 24/08/17,02:08:29,13,11,1, 11.9,1,1, 15.287, 10519.331, 439.621, 52866.748 24/08/17,02:08:29,14,11,1, 11.9,1,1, 15.287, 10519.354, 439.623, 52866.743 24/08/17,02:08:29,15,11,1, 11.9,1,1, 15.287, 10519.320, 439.618, 52866.689 24/08/17,02:08:29,16,11,1, 11.9,1,1, 15.287, 10519.316, 439.608, 52866.647 24/08/17,02:08:29,17,11,1, 11.9,1,1, 15.287, 10519.331, 439.622, 52866.773 24/08/17,02:08:29,18,11,1, 11.9,1,1, 15.287, 10519.352, 439.599, 52866.741 24/08/17,02:08:29,19,11,1, 11.9,1,1, 15.287, 10519.327, 439.612, 52866.657 24/08/17,02:08:30,00,11,1, 11.9,1,1, 15.288, 10519.325, 439.612, 52866.657 24/08/17,02:08:30,01,11,1, 11.9,1,1, 15.288, 10519.338, 439.614, 52866.764 24/08/17,02:08:30,02,11,1, 11.9,1,1, 15.288, 10519.348, 439.607, 52866.717 24/08/17,02:08:30,03,11,1, 11.9,1,1, 15.288, 10519.339, 439.601, 52866.786 24/08/17,02:08:30,04,11,1, 11.9,1,1, 15.288, 10519.356, 439.602, 52866.734 24/08/17,02:08:30,05,11,1, 11.9,1,1, 15.288, 10519.365, 439.618, 52866.740 24/08/17,02:08:30,06,11,1, 11.9,1,1, 15.288, 10519.363, 439.610, 52866.741 24/08/17,02:08:30,07,11,1, 11.9,1,1, 15.288, 10519.355, 439.599, 52866.732 24/08/17,02:08:30,08,11,1, 11.9,1,1, 15.288, 10519.341, 439.594, 52866.706 24/08/17,02:08:30,09,11,1, 11.9,1,1, 15.288, 10519.378, 439.591, 52866.764 24/08/17,02:08:30,10,11,1, 11.9,1,1, 15.288, 10519.361, 439.613, 52866.730 24/08/17,02:08:30,11,11,1, 11.9,1,1, 15.288, 10519.366, 439.571, 52866.695 24/08/17,02:08:30,12,11,1, 11.9,1,1, 15.288, 10519.367, 439.581, 52866.714 24/08/17,02:08:30,13,11,1, 11.9,1,1, 15.288, 10519.370, 439.583, 52866.730 24/08/17,02:08:30,14,11,1, 11.9,1,1, 15.288, 10519.380, 439.574, 52866.713 24/08/17,02:08:30,15,11,1, 11.9,1,1, 15.288, 10519.372, 439.566, 52866.753 24/08/17,02:08:30,16,11,1, 11.9,1,1, 15.288, 10519.357, 439.581, 52866.724 24/08/17,02:08:30,17,11,1, 11.9,1,1, 15.288, 10519.391, 439.566, 52866.733 24/08/17,02:08:30,18,11,1, 11.9,1,1, 15.288, 10519.366, 439.556, 52866.715 24/08/17,02:08:30,19,11,1, 11.9,1,1, 15.288, 10519.356, 439.581, 52866.767 24/08/17,02:08:31,00,11,1, 11.9,1,1, 15.288, 10519.350, 439.581, 52866.767 24/08/17,02:08:31,01,11,1, 11.9,1,1, 15.288, 10519.383, 439.556, 52866.778 24/08/17,02:08:31,02,11,1, 11.9,1,1, 15.288, 10519.398, 439.554, 52866.753 24/08/17,02:08:31,03,11,1, 11.9,1,1, 15.288, 10519.381, 439.545, 52866.740 24/08/17,02:08:31,04,11,1, 11.9,1,1, 15.288, 10519.394, 439.536, 52866.778 24/08/17,02:08:31,05,11,1, 11.9,1,1, 15.288, 10519.361, 439.550, 52866.725 24/08/17,02:08:31,06,11,1, 11.9,1,1, 15.288, 10519.387, 439.535, 52866.687 24/08/17,02:08:31,07,11,1, 11.9,1,1, 15.288, 10519.391, 439.536, 52866.784 24/08/17,02:08:31,08,11,1, 11.9,1,1, 15.288, 10519.409, 439.529, 52866.753 24/08/17,02:08:31,09,11,1, 11.9,1,1, 15.288, 10519.404, 439.552, 52866.686 24/08/17,02:08:31,10,11,1, 11.9,1,1, 15.288, 10519.381, 439.525, 52866.711 24/08/17,02:08:31,11,11,1, 11.9,1,1, 15.288, 10519.393, 439.541, 52866.727 24/08/17,02:08:31,12,11,1, 11.9,1,1, 15.288, 10519.410, 439.541, 52866.705 24/08/17,02:08:31,13,11,1, 11.9,1,1, 15.288, 10519.406, 439.534, 52866.696 24/08/17,02:08:31,14,11,1, 11.9,1,1, 15.288, 10519.399, 439.529, 52866.705 24/08/17,02:08:31,15,11,1, 11.9,1,1, 15.288, 10519.391, 439.523, 52866.665 24/08/17,02:08:31,16,11,1, 11.9,1,1, 15.288, 10519.422, 439.564, 52866.713 24/08/17,02:08:31,17,11,1, 11.9,1,1, 15.288, 10519.422, 439.528, 52866.759 24/08/17,02:08:31,18,11,1, 11.9,1,1, 15.288, 10519.398, 439.547, 52866.673 24/08/17,02:08:31,19,11,1, 11.9,1,1, 15.288, 10519.430, 439.548, 52866.723 24/08/17,02:08:32,00,11,1, 11.9,1,1, 15.295, 10519.425, 439.548, 52866.723 24/08/17,02:08:32,01,11,1, 11.9,1,1, 15.295, 10519.423, 439.543, 52866.746 24/08/17,02:08:32,02,11,1, 11.9,1,1, 15.295, 10519.441, 439.533, 52866.726 24/08/17,02:08:32,03,11,1, 11.9,1,1, 15.295, 10519.431, 439.539, 52866.740 24/08/17,02:08:32,04,11,1, 11.9,1,1, 15.295, 10519.437, 439.523, 52866.765 24/08/17,02:08:32,05,11,1, 11.9,1,1, 15.295, 10519.435, 439.519, 52866.677 24/08/17,02:08:32,06,11,1, 11.9,1,1, 15.295, 10519.442, 439.527, 52866.750 24/08/17,02:08:32,07,11,1, 11.9,1,1, 15.295, 10519.437, 439.511, 52866.663 24/08/17,02:08:32,08,11,1, 11.9,1,1, 15.295, 10519.435, 439.516, 52866.775 24/08/17,02:08:32,09,11,1, 11.9,1,1, 15.295, 10519.453, 439.514, 52866.723 24/08/17,02:08:32,10,11,1, 11.9,1,1, 15.295, 10519.440, 439.513, 52866.748 24/08/17,02:08:32,11,11,1, 11.9,1,1, 15.295, 10519.450, 439.529, 52866.763 24/08/17,02:08:32,12,11,1, 11.9,1,1, 15.295, 10519.465, 439.519, 52866.780 24/08/17,02:08:32,13,11,1, 11.9,1,1, 15.295, 10519.440, 439.518, 52866.683 24/08/17,02:08:32,14,11,1, 11.9,1,1, 15.295, 10519.482, 439.519, 52866.720 24/08/17,02:08:32,15,11,1, 11.9,1,1, 15.295, 10519.475, 439.519, 52866.707 24/08/17,02:08:32,16,11,1, 11.9,1,1, 15.295, 10519.455, 439.488, 52866.675 24/08/17,02:08:32,17,11,1, 11.9,1,1, 15.295, 10519.470, 439.495, 52866.698 24/08/17,02:08:32,18,11,1, 11.9,1,1, 15.295, 10519.445, 439.517, 52866.757 24/08/17,02:08:32,19,11,1, 11.9,1,1, 15.295, 10519.460, 439.511, 52866.743 24/08/17,02:08:33,00,11,1, 11.9,1,1, 15.293, 10519.458, 439.511, 52866.743 24/08/17,02:08:33,01,11,1, 11.9,1,1, 15.293, 10519.497, 439.472, 52866.562 24/08/17,02:08:33,02,11,1, 11.9,1,1, 15.293, 10519.464, 439.491, 52866.706 24/08/17,02:08:33,03,11,1, 11.9,1,1, 15.293, 10519.483, 439.511, 52866.718 24/08/17,02:08:33,04,11,1, 11.9,1,1, 15.293, 10519.495, 439.486, 52866.688 24/08/17,02:08:33,05,11,1, 11.9,1,1, 15.293, 10519.476, 439.473, 52866.678 24/08/17,02:08:33,06,11,1, 11.9,1,1, 15.293, 10519.489, 439.481, 52866.698 24/08/17,02:08:33,07,11,1, 11.9,1,1, 15.293, 10519.479, 439.462, 52866.704 24/08/17,02:08:33,08,11,1, 11.9,1,1, 15.293, 10519.486, 439.471, 52866.638 24/08/17,02:08:33,09,11,1, 11.9,1,1, 15.293, 10519.500, 439.445, 52866.703 24/08/17,02:08:33,10,11,1, 11.9,1,1, 15.293, 10519.476, 439.469, 52866.627 24/08/17,02:08:33,11,11,1, 11.9,1,1, 15.293, 10519.499, 439.485, 52866.707 24/08/17,02:08:33,12,11,1, 11.9,1,1, 15.293, 10519.495, 439.464, 52866.651 24/08/17,02:08:33,13,11,1, 11.9,1,1, 15.293, 10519.518, 439.466, 52866.684 24/08/17,02:08:33,14,11,1, 11.9,1,1, 15.293, 10519.503, 439.460, 52866.690 24/08/17,02:08:33,15,11,1, 11.9,1,1, 15.293, 10519.512, 439.478, 52866.696 24/08/17,02:08:33,16,11,1, 11.9,1,1, 15.293, 10519.509, 439.499, 52866.713 24/08/17,02:08:33,17,11,1, 11.9,1,1, 15.293, 10519.480, 439.458, 52866.670 24/08/17,02:08:33,18,11,1, 11.9,1,1, 15.293, 10519.488, 439.472, 52866.639 24/08/17,02:08:33,19,11,1, 11.9,1,1, 15.293, 10519.491, 439.443, 52866.626 24/08/17,02:08:34,00,11,1, 11.9,1,1, 15.293, 10519.483, 439.443, 52866.626 24/08/17,02:08:34,01,11,1, 11.9,1,1, 15.293, 10519.502, 439.458, 52866.686 24/08/17,02:08:34,02,11,1, 11.9,1,1, 15.293, 10519.520, 439.466, 52866.698 24/08/17,02:08:34,03,11,1, 11.9,1,1, 15.293, 10519.526, 439.436, 52866.647 24/08/17,02:08:34,04,11,1, 11.9,1,1, 15.293, 10519.538, 439.431, 52866.644 24/08/17,02:08:34,05,11,1, 11.9,1,1, 15.293, 10519.541, 439.431, 52866.645 24/08/17,02:08:34,06,11,1, 11.9,1,1, 15.293, 10519.524, 439.436, 52866.565 24/08/17,02:08:34,07,11,1, 11.9,1,1, 15.293, 10519.550, 439.442, 52866.629 24/08/17,02:08:34,08,11,1, 11.9,1,1, 15.293, 10519.518, 439.429, 52866.673 24/08/17,02:08:34,09,11,1, 11.9,1,1, 15.293, 10519.563, 439.417, 52866.611 24/08/17,02:08:34,10,11,1, 11.9,1,1, 15.293, 10519.548, 439.415, 52866.670 24/08/17,02:08:34,11,11,1, 11.9,1,1, 15.293, 10519.535, 439.425, 52866.621 24/08/17,02:08:34,12,11,1, 11.9,1,1, 15.293, 10519.545, 439.429, 52866.686 24/08/17,02:08:34,13,11,1, 11.9,1,1, 15.293, 10519.540, 439.412, 52866.695 24/08/17,02:08:34,14,11,1, 11.9,1,1, 15.293, 10519.554, 439.426, 52866.653 24/08/17,02:08:34,15,11,1, 11.9,1,1, 15.293, 10519.554, 439.420, 52866.617 24/08/17,02:08:34,16,11,1, 11.9,1,1, 15.293, 10519.555, 439.410, 52866.725 24/08/17,02:08:34,17,11,1, 11.9,1,1, 15.293, 10519.581, 439.432, 52866.676 24/08/17,02:08:34,18,11,1, 11.9,1,1, 15.293, 10519.569, 439.396, 52866.613 24/08/17,02:08:34,19,11,1, 11.9,1,1, 15.293, 10519.569, 439.403, 52866.721 24/08/17,02:08:35,00,11,1, 11.9,1,1, 15.291, 10519.567, 439.403, 52866.721 24/08/17,02:08:35,01,11,1, 11.9,1,1, 15.291, 10519.557, 439.411, 52866.655 24/08/17,02:08:35,02,11,1, 11.9,1,1, 15.291, 10519.576, 439.408, 52866.675 24/08/17,02:08:35,03,11,1, 11.9,1,1, 15.291, 10519.567, 439.396, 52866.598 24/08/17,02:08:35,04,11,1, 11.9,1,1, 15.291, 10519.573, 439.404, 52866.619 24/08/17,02:08:35,05,11,1, 11.9,1,1, 15.291, 10519.575, 439.418, 52866.679 24/08/17,02:08:35,06,11,1, 11.9,1,1, 15.291, 10519.571, 439.408, 52866.679 24/08/17,02:08:35,07,11,1, 11.9,1,1, 15.291, 10519.558, 439.416, 52866.578 24/08/17,02:08:35,08,11,1, 11.9,1,1, 15.291, 10519.567, 439.421, 52866.674 24/08/17,02:08:35,09,11,1, 11.9,1,1, 15.291, 10519.570, 439.421, 52866.612 24/08/17,02:08:35,10,11,1, 11.9,1,1, 15.291, 10519.587, 439.413, 52866.648 24/08/17,02:08:35,11,11,1, 11.9,1,1, 15.291, 10519.606, 439.411, 52866.551 24/08/17,02:08:35,12,11,1, 11.9,1,1, 15.291, 10519.598, 439.404, 52866.568 24/08/17,02:08:35,13,11,1, 11.9,1,1, 15.291, 10519.581, 439.427, 52866.633 24/08/17,02:08:35,14,11,1, 11.9,1,1, 15.291, 10519.579, 439.404, 52866.657 24/08/17,02:08:35,15,11,1, 11.9,1,1, 15.291, 10519.599, 439.383, 52866.630 24/08/17,02:08:35,16,11,1, 11.9,1,1, 15.291, 10519.626, 439.378, 52866.545 24/08/17,02:08:35,17,11,1, 11.9,1,1, 15.291, 10519.599, 439.401, 52866.656 24/08/17,02:08:35,18,11,1, 11.9,1,1, 15.291, 10519.582, 439.399, 52866.605 24/08/17,02:08:35,19,11,1, 11.9,1,1, 15.291, 10519.625, 439.419, 52866.646 24/08/17,02:08:36,00,11,1, 11.9,1,1, 15.294, 10519.625, 439.419, 52866.646 24/08/17,02:08:36,01,11,1, 11.9,1,1, 15.294, 10519.625, 439.392, 52866.681 24/08/17,02:08:36,02,11,1, 11.9,1,1, 15.294, 10519.633, 439.398, 52866.615 24/08/17,02:08:36,03,11,1, 11.9,1,1, 15.294, 10519.631, 439.375, 52866.621 24/08/17,02:08:36,04,11,1, 11.9,1,1, 15.294, 10519.625, 439.391, 52866.567 24/08/17,02:08:36,05,11,1, 11.9,1,1, 15.294, 10519.649, 439.399, 52866.584 24/08/17,02:08:36,06,11,1, 11.9,1,1, 15.294, 10519.636, 439.387, 52866.627 24/08/17,02:08:36,07,11,1, 11.9,1,1, 15.294, 10519.641, 439.398, 52866.667 24/08/17,02:08:36,08,11,1, 11.9,1,1, 15.294, 10519.635, 439.373, 52866.634 24/08/17,02:08:36,09,11,1, 11.9,1,1, 15.294, 10519.646, 439.372, 52866.663 24/08/17,02:08:36,10,11,1, 11.9,1,1, 15.294, 10519.652, 439.344, 52866.543 24/08/17,02:08:36,11,11,1, 11.9,1,1, 15.294, 10519.655, 439.376, 52866.612 24/08/17,02:08:36,12,11,1, 11.9,1,1, 15.294, 10519.663, 439.400, 52866.608 24/08/17,02:08:36,13,11,1, 11.9,1,1, 15.294, 10519.644, 439.386, 52866.552 24/08/17,02:08:36,14,11,1, 11.9,1,1, 15.294, 10519.666, 439.363, 52866.660 24/08/17,02:08:36,15,11,1, 11.9,1,1, 15.294, 10519.652, 439.384, 52866.639 24/08/17,02:08:36,16,11,1, 11.9,1,1, 15.294, 10519.651, 439.382, 52866.625 24/08/17,02:08:36,17,11,1, 11.9,1,1, 15.294, 10519.652, 439.352, 52866.561 24/08/17,02:08:36,18,11,1, 11.9,1,1, 15.294, 10519.673, 439.363, 52866.587 24/08/17,02:08:36,19,11,1, 11.9,1,1, 15.294, 10519.696, 439.373, 52866.574 24/08/17,02:08:37,00,11,1, 11.9,1,1, 15.292, 10519.692, 439.373, 52866.574 24/08/17,02:08:37,01,11,1, 11.9,1,1, 15.292, 10519.676, 439.376, 52866.639 24/08/17,02:08:37,02,11,1, 11.9,1,1, 15.292, 10519.684, 439.375, 52866.590 24/08/17,02:08:37,03,11,1, 11.9,1,1, 15.292, 10519.677, 439.358, 52866.646 24/08/17,02:08:37,04,11,1, 11.9,1,1, 15.292, 10519.698, 439.368, 52866.602 24/08/17,02:08:37,05,11,1, 11.9,1,1, 15.292, 10519.685, 439.361, 52866.533 24/08/17,02:08:37,06,11,1, 11.9,1,1, 15.292, 10519.707, 439.356, 52866.589 24/08/17,02:08:37,07,11,1, 11.9,1,1, 15.292, 10519.695, 439.349, 52866.606 24/08/17,02:08:37,08,11,1, 11.9,1,1, 15.292, 10519.697, 439.350, 52866.634 24/08/17,02:08:37,09,11,1, 11.9,1,1, 15.292, 10519.714, 439.365, 52866.616 24/08/17,02:08:37,10,11,1, 11.9,1,1, 15.292, 10519.682, 439.358, 52866.567 24/08/17,02:08:37,11,11,1, 11.9,1,1, 15.292, 10519.686, 439.366, 52866.658 24/08/17,02:08:37,12,11,1, 11.9,1,1, 15.292, 10519.704, 439.337, 52866.581 24/08/17,02:08:37,13,11,1, 11.9,1,1, 15.292, 10519.706, 439.366, 52866.608 24/08/17,02:08:37,14,11,1, 11.9,1,1, 15.292, 10519.707, 439.355, 52866.565 24/08/17,02:08:37,15,11,1, 11.9,1,1, 15.292, 10519.697, 439.329, 52866.556 24/08/17,02:08:37,16,11,1, 11.9,1,1, 15.292, 10519.735, 439.334, 52866.546 24/08/17,02:08:37,17,11,1, 11.9,1,1, 15.292, 10519.720, 439.338, 52866.616 24/08/17,02:08:37,18,11,1, 11.9,1,1, 15.292, 10519.748, 439.351, 52866.564 24/08/17,02:08:37,19,11,1, 11.9,1,1, 15.292, 10519.734, 439.339, 52866.621 24/08/17,02:08:38,00,11,1, 11.9,1,1, 15.292, 10519.733, 439.339, 52866.621 24/08/17,02:08:38,01,11,1, 11.9,1,1, 15.292, 10519.766, 439.358, 52866.557 24/08/17,02:08:38,02,11,1, 11.9,1,1, 15.292, 10519.748, 439.336, 52866.572 24/08/17,02:08:38,03,11,1, 11.9,1,1, 15.292, 10519.763, 439.341, 52866.610 24/08/17,02:08:38,04,11,1, 11.9,1,1, 15.292, 10519.788, 439.324, 52866.531 24/08/17,02:08:38,05,11,1, 11.9,1,1, 15.292, 10519.782, 439.328, 52866.604 24/08/17,02:08:38,06,11,1, 11.9,1,1, 15.292, 10519.763, 439.319, 52866.581 24/08/17,02:08:38,07,11,1, 11.9,1,1, 15.292, 10519.774, 439.326, 52866.586 24/08/17,02:08:38,08,11,1, 11.9,1,1, 15.292, 10519.764, 439.319, 52866.591 24/08/17,02:08:38,09,11,1, 11.9,1,1, 15.292, 10519.778, 439.312, 52866.613 24/08/17,02:08:38,10,11,1, 11.9,1,1, 15.292, 10519.794, 439.314, 52866.563 24/08/17,02:08:38,11,11,1, 11.9,1,1, 15.292, 10519.804, 439.325, 52866.604 24/08/17,02:08:38,12,11,1, 11.9,1,1, 15.292, 10519.777, 439.314, 52866.567 24/08/17,02:08:38,13,11,1, 11.9,1,1, 15.292, 10519.786, 439.314, 52866.572 24/08/17,02:08:38,14,11,1, 11.9,1,1, 15.292, 10519.783, 439.307, 52866.561 24/08/17,02:08:38,15,11,1, 11.9,1,1, 15.292, 10519.789, 439.335, 52866.588 24/08/17,02:08:38,16,11,1, 11.9,1,1, 15.292, 10519.789, 439.307, 52866.604 24/08/17,02:08:38,17,11,1, 11.9,1,1, 15.292, 10519.801, 439.297, 52866.589 24/08/17,02:08:38,18,11,1, 11.9,1,1, 15.292, 10519.818, 439.300, 52866.564 24/08/17,02:08:38,19,11,1, 11.9,1,1, 15.292, 10519.793, 439.287, 52866.558 24/08/17,02:08:39,00,11,1, 11.9,1,1, 15.289, 10519.792, 439.287, 52866.558 24/08/17,02:08:39,01,11,1, 11.9,1,1, 15.289, 10519.801, 439.292, 52866.548 24/08/17,02:08:39,02,11,1, 11.9,1,1, 15.289, 10519.793, 439.274, 52866.558 24/08/17,02:08:39,03,11,1, 11.9,1,1, 15.289, 10519.830, 439.299, 52866.561 24/08/17,02:08:39,04,11,1, 11.9,1,1, 15.289, 10519.824, 439.311, 52866.558 24/08/17,02:08:39,05,11,1, 11.9,1,1, 15.289, 10519.810, 439.287, 52866.563 24/08/17,02:08:39,06,11,1, 11.9,1,1, 15.289, 10519.823, 439.276, 52866.538 24/08/17,02:08:39,07,11,1, 11.9,1,1, 15.289, 10519.819, 439.271, 52866.598 24/08/17,02:08:39,08,11,1, 11.9,1,1, 15.289, 10519.831, 439.285, 52866.536 24/08/17,02:08:39,09,11,1, 11.9,1,1, 15.289, 10519.828, 439.318, 52866.512 24/08/17,02:08:39,10,11,1, 11.9,1,1, 15.289, 10519.842, 439.285, 52866.519 24/08/17,02:08:39,11,11,1, 11.9,1,1, 15.289, 10519.816, 439.293, 52866.583 24/08/17,02:08:39,12,11,1, 11.9,1,1, 15.289, 10519.850, 439.284, 52866.550 24/08/17,02:08:39,13,11,1, 11.9,1,1, 15.289, 10519.834, 439.272, 52866.613 24/08/17,02:08:39,14,11,1, 11.9,1,1, 15.289, 10519.841, 439.263, 52866.550 24/08/17,02:08:39,15,11,1, 11.9,1,1, 15.289, 10519.859, 439.264, 52866.592 24/08/17,02:08:39,16,11,1, 11.9,1,1, 15.289, 10519.864, 439.275, 52866.567 24/08/17,02:08:39,17,11,1, 11.9,1,1, 15.289, 10519.845, 439.279, 52866.558 24/08/17,02:08:39,18,11,1, 11.9,1,1, 15.289, 10519.863, 439.270, 52866.611 24/08/17,02:08:39,19,11,1, 11.9,1,1, 15.289, 10519.900, 439.233, 52866.449 24/08/17,02:08:40,00,11,1, 11.9,1,1, 15.294, 10519.892, 439.233, 52866.449 24/08/17,02:08:40,01,11,1, 11.9,1,1, 15.294, 10519.869, 439.270, 52866.531 24/08/17,02:08:40,02,11,1, 11.9,1,1, 15.294, 10519.857, 439.265, 52866.539 24/08/17,02:08:40,03,11,1, 11.9,1,1, 15.294, 10519.891, 439.252, 52866.518 24/08/17,02:08:40,04,11,1, 11.9,1,1, 15.294, 10519.877, 439.247, 52866.511 24/08/17,02:08:40,05,11,1, 11.9,1,1, 15.294, 10519.891, 439.250, 52866.603 24/08/17,02:08:40,06,11,1, 11.9,1,1, 15.294, 10519.921, 439.263, 52866.501 24/08/17,02:08:40,07,11,1, 11.9,1,1, 15.294, 10519.910, 439.253, 52866.584 24/08/17,02:08:40,08,11,1, 11.9,1,1, 15.294, 10519.915, 439.231, 52866.591 24/08/17,02:08:40,09,11,1, 11.9,1,1, 15.294, 10519.918, 439.237, 52866.463 24/08/17,02:08:40,10,11,1, 11.9,1,1, 15.294, 10519.922, 439.256, 52866.513 24/08/17,02:08:40,11,11,1, 11.9,1,1, 15.294, 10519.906, 439.233, 52866.588 24/08/17,02:08:40,12,11,1, 11.9,1,1, 15.294, 10519.933, 439.218, 52866.524 24/08/17,02:08:40,13,11,1, 11.9,1,1, 15.294, 10519.932, 439.229, 52866.608 24/08/17,02:08:40,14,11,1, 11.9,1,1, 15.294, 10519.912, 439.243, 52866.575 24/08/17,02:08:40,15,11,1, 11.9,1,1, 15.294, 10519.930, 439.241, 52866.579 24/08/17,02:08:40,16,11,1, 11.9,1,1, 15.294, 10519.895, 439.261, 52866.589 24/08/17,02:08:40,17,11,1, 11.9,1,1, 15.294, 10519.947, 439.219, 52866.510 24/08/17,02:08:40,18,11,1, 11.9,1,1, 15.294, 10519.907, 439.211, 52866.536 24/08/17,02:08:40,19,11,1, 11.9,1,1, 15.294, 10519.925, 439.216, 52866.583 24/08/17,02:08:41,00,11,1, 11.8,1,1, 15.290, 10519.917, 439.216, 52866.583 24/08/17,02:08:41,01,11,1, 11.8,1,1, 15.290, 10519.916, 439.222, 52866.476 24/08/17,02:08:41,02,11,1, 11.8,1,1, 15.290, 10519.934, 439.201, 52866.592 24/08/17,02:08:41,03,11,1, 11.8,1,1, 15.290, 10519.936, 439.208, 52866.450 24/08/17,02:08:41,04,11,1, 11.8,1,1, 15.290, 10519.933, 439.196, 52866.484 24/08/17,02:08:41,05,11,1, 11.8,1,1, 15.290, 10519.919, 439.191, 52866.497 24/08/17,02:08:41,06,11,1, 11.8,1,1, 15.290, 10519.936, 439.186, 52866.504 24/08/17,02:08:41,07,11,1, 11.8,1,1, 15.290, 10519.943, 439.198, 52866.507 24/08/17,02:08:41,08,11,1, 11.8,1,1, 15.290, 10519.950, 439.185, 52866.479 24/08/17,02:08:41,09,11,1, 11.8,1,1, 15.290, 10519.948, 439.195, 52866.494 24/08/17,02:08:41,10,11,1, 11.8,1,1, 15.290, 10519.962, 439.188, 52866.504 24/08/17,02:08:41,11,11,1, 11.8,1,1, 15.290, 10519.953, 439.178, 52866.553 24/08/17,02:08:41,12,11,1, 11.8,1,1, 15.290, 10519.930, 439.173, 52866.481 24/08/17,02:08:41,13,11,1, 11.8,1,1, 15.290, 10519.930, 439.188, 52866.535 24/08/17,02:08:41,14,11,1, 11.8,1,1, 15.290, 10519.926, 439.176, 52866.447 24/08/17,02:08:41,15,11,1, 11.8,1,1, 15.290, 10519.947, 439.167, 52866.458 24/08/17,02:08:41,16,11,1, 11.8,1,1, 15.290, 10519.938, 439.198, 52866.484 24/08/17,02:08:41,17,11,1, 11.8,1,1, 15.290, 10519.945, 439.176, 52866.472 24/08/17,02:08:41,18,11,1, 11.8,1,1, 15.290, 10519.990, 439.174, 52866.503 24/08/17,02:08:41,19,11,1, 11.8,1,1, 15.290, 10519.949, 439.166, 52866.504 24/08/17,02:08:42,00,11,1, 11.9,1,1, 15.292, 10519.942, 439.166, 52866.504 24/08/17,02:08:42,01,11,1, 11.9,1,1, 15.292, 10519.975, 439.163, 52866.449 24/08/17,02:08:42,02,11,1, 11.9,1,1, 15.292, 10519.979, 439.147, 52866.456 24/08/17,02:08:42,03,11,1, 11.9,1,1, 15.292, 10519.958, 439.150, 52866.553 24/08/17,02:08:42,04,11,1, 11.9,1,1, 15.292, 10519.992, 439.147, 52866.437 24/08/17,02:08:42,05,11,1, 11.9,1,1, 15.292, 10519.985, 439.142, 52866.445 24/08/17,02:08:42,06,11,1, 11.9,1,1, 15.292, 10519.976, 439.154, 52866.506 24/08/17,02:08:42,07,11,1, 11.9,1,1, 15.292, 10519.965, 439.168, 52866.489 24/08/17,02:08:42,08,11,1, 11.9,1,1, 15.292, 10519.974, 439.146, 52866.543 24/08/17,02:08:42,09,11,1, 11.9,1,1, 15.292, 10519.995, 439.128, 52866.489 24/08/17,02:08:42,10,11,1, 11.9,1,1, 15.292, 10519.985, 439.147, 52866.470 24/08/17,02:08:42,11,11,1, 11.9,1,1, 15.292, 10520.009, 439.161, 52866.528 24/08/17,02:08:42,12,11,1, 11.9,1,1, 15.292, 10520.002, 439.138, 52866.473 24/08/17,02:08:42,13,11,1, 11.9,1,1, 15.292, 10519.995, 439.146, 52866.473 24/08/17,02:08:42,14,11,1, 11.9,1,1, 15.292, 10520.001, 439.143, 52866.450 24/08/17,02:08:42,15,11,1, 11.9,1,1, 15.292, 10520.002, 439.119, 52866.465 24/08/17,02:08:42,16,11,1, 11.9,1,1, 15.292, 10520.035, 439.134, 52866.430 24/08/17,02:08:42,17,11,1, 11.9,1,1, 15.292, 10520.015, 439.138, 52866.468 24/08/17,02:08:42,18,11,1, 11.9,1,1, 15.292, 10520.016, 439.143, 52866.505 24/08/17,02:08:42,19,11,1, 11.9,1,1, 15.292, 10520.014, 439.136, 52866.497 24/08/17,02:08:43,00,11,1, 11.9,1,1, 15.290, 10520.009, 439.136, 52866.497 24/08/17,02:08:43,01,11,1, 11.9,1,1, 15.290, 10520.017, 439.137, 52866.477 24/08/17,02:08:43,02,11,1, 11.9,1,1, 15.290, 10519.985, 439.136, 52866.473 24/08/17,02:08:43,03,11,1, 11.9,1,1, 15.290, 10520.010, 439.116, 52866.512 24/08/17,02:08:43,04,11,1, 11.9,1,1, 15.290, 10520.050, 439.117, 52866.497 24/08/17,02:08:43,05,11,1, 11.9,1,1, 15.290, 10520.033, 439.118, 52866.468 24/08/17,02:08:43,06,11,1, 11.9,1,1, 15.290, 10520.022, 439.112, 52866.452 24/08/17,02:08:43,07,11,1, 11.9,1,1, 15.290, 10520.028, 439.112, 52866.472 24/08/17,02:08:43,08,11,1, 11.9,1,1, 15.290, 10520.013, 439.116, 52866.512 24/08/17,02:08:43,09,11,1, 11.9,1,1, 15.290, 10520.026, 439.127, 52866.515 24/08/17,02:08:43,10,11,1, 11.9,1,1, 15.290, 10520.048, 439.103, 52866.440 24/08/17,02:08:43,11,11,1, 11.9,1,1, 15.290, 10520.024, 439.111, 52866.518 24/08/17,02:08:43,12,11,1, 11.9,1,1, 15.290, 10520.036, 439.111, 52866.426 24/08/17,02:08:43,13,11,1, 11.9,1,1, 15.290, 10520.039, 439.095, 52866.466 24/08/17,02:08:43,14,11,1, 11.9,1,1, 15.290, 10520.049, 439.078, 52866.521 24/08/17,02:08:43,15,11,1, 11.9,1,1, 15.290, 10520.044, 439.102, 52866.455 24/08/17,02:08:43,16,11,1, 11.9,1,1, 15.290, 10520.062, 439.097, 52866.516 24/08/17,02:08:43,17,11,1, 11.9,1,1, 15.290, 10520.053, 439.075, 52866.456 24/08/17,02:08:43,18,11,1, 11.9,1,1, 15.290, 10520.051, 439.082, 52866.452 24/08/17,02:08:43,19,11,1, 11.9,1,1, 15.290, 10520.055, 439.102, 52866.479 24/08/17,02:08:44,00,11,1, 11.9,1,1, 15.289, 10520.051, 439.102, 52866.479 24/08/17,02:08:44,01,11,1, 11.9,1,1, 15.289, 10520.064, 439.090, 52866.499 24/08/17,02:08:44,02,11,1, 11.9,1,1, 15.289, 10520.079, 439.074, 52866.430 24/08/17,02:08:44,03,11,1, 11.9,1,1, 15.289, 10520.061, 439.089, 52866.499 24/08/17,02:08:44,04,11,1, 11.9,1,1, 15.289, 10520.079, 439.106, 52866.464 24/08/17,02:08:44,05,11,1, 11.9,1,1, 15.289, 10520.102, 439.099, 52866.450 24/08/17,02:08:44,06,11,1, 11.9,1,1, 15.289, 10520.086, 439.075, 52866.416 24/08/17,02:08:44,07,11,1, 11.9,1,1, 15.289, 10520.095, 439.100, 52866.495 24/08/17,02:08:44,08,11,1, 11.9,1,1, 15.289, 10520.075, 439.088, 52866.434 24/08/17,02:08:44,09,11,1, 11.9,1,1, 15.289, 10520.088, 439.097, 52866.524 24/08/17,02:08:44,10,11,1, 11.9,1,1, 15.289, 10520.107, 439.093, 52866.461 24/08/17,02:08:44,11,11,1, 11.9,1,1, 15.289, 10520.062, 439.067, 52866.491 24/08/17,02:08:44,12,11,1, 11.9,1,1, 15.289, 10520.088, 439.073, 52866.490 24/08/17,02:08:44,13,11,1, 11.9,1,1, 15.289, 10520.098, 439.082, 52866.478 24/08/17,02:08:44,14,11,1, 11.9,1,1, 15.289, 10520.091, 439.055, 52866.488 24/08/17,02:08:44,15,11,1, 11.9,1,1, 15.289, 10520.107, 439.067, 52866.443 24/08/17,02:08:44,16,11,1, 11.9,1,1, 15.289, 10520.102, 439.095, 52866.459 24/08/17,02:08:44,17,11,1, 11.9,1,1, 15.289, 10520.098, 439.076, 52866.460 24/08/17,02:08:44,18,11,1, 11.9,1,1, 15.289, 10520.084, 439.090, 52866.453 24/08/17,02:08:44,19,11,1, 11.9,1,1, 15.289, 10520.089, 439.086, 52866.437 24/08/17,02:08:45,00,11,1, 12.0,1,1, 15.291, 10520.084, 439.086, 52866.437 24/08/17,02:08:45,01,11,1, 12.0,1,1, 15.291, 10520.077, 439.058, 52866.477 24/08/17,02:08:45,02,11,1, 12.0,1,1, 15.291, 10520.122, 439.047, 52866.348 24/08/17,02:08:45,03,11,1, 12.0,1,1, 15.291, 10520.101, 439.048, 52866.497 24/08/17,02:08:45,04,11,1, 12.0,1,1, 15.291, 10520.084, 439.054, 52866.496 24/08/17,02:08:45,05,11,1, 12.0,1,1, 15.291, 10520.112, 439.077, 52866.428 24/08/17,02:08:45,06,11,1, 12.0,1,1, 15.291, 10520.116, 439.068, 52866.434 24/08/17,02:08:45,07,11,1, 12.0,1,1, 15.291, 10520.105, 439.055, 52866.478 24/08/17,02:08:45,08,11,1, 12.0,1,1, 15.291, 10520.087, 439.047, 52866.428 24/08/17,02:08:45,09,11,1, 12.0,1,1, 15.291, 10520.114, 439.034, 52866.462 24/08/17,02:08:45,10,11,1, 12.0,1,1, 15.291, 10520.103, 439.034, 52866.467 24/08/17,02:08:45,11,11,1, 12.0,1,1, 15.291, 10520.115, 439.033, 52866.423 24/08/17,02:08:45,12,11,1, 12.0,1,1, 15.291, 10520.104, 439.031, 52866.468 24/08/17,02:08:45,13,11,1, 12.0,1,1, 15.291, 10520.139, 439.064, 52866.432 24/08/17,02:08:45,14,11,1, 12.0,1,1, 15.291, 10520.121, 439.064, 52866.492 24/08/17,02:08:45,15,11,1, 12.0,1,1, 15.291, 10520.125, 439.035, 52866.431 24/08/17,02:08:45,16,11,1, 12.0,1,1, 15.291, 10520.129, 439.059, 52866.394 24/08/17,02:08:45,17,11,1, 12.0,1,1, 15.291, 10520.117, 439.039, 52866.413 24/08/17,02:08:45,18,11,1, 12.0,1,1, 15.291, 10520.152, 439.060, 52866.448 24/08/17,02:08:45,19,11,1, 12.0,1,1, 15.291, 10520.119, 439.047, 52866.434 24/08/17,02:08:46,00,11,1, 11.9,1,1, 15.290, 10520.117, 439.047, 52866.434 24/08/17,02:08:46,01,11,1, 11.9,1,1, 15.290, 10520.136, 439.053, 52866.415 24/08/17,02:08:46,02,11,1, 11.9,1,1, 15.290, 10520.118, 439.029, 52866.394 24/08/17,02:08:46,03,11,1, 11.9,1,1, 15.290, 10520.107, 439.036, 52866.351 24/08/17,02:08:46,04,11,1, 11.9,1,1, 15.290, 10520.117, 439.038, 52866.396 24/08/17,02:08:46,05,11,1, 11.9,1,1, 15.290, 10520.132, 439.047, 52866.403 24/08/17,02:08:46,06,11,1, 11.9,1,1, 15.290, 10520.141, 439.040, 52866.412 24/08/17,02:08:46,07,11,1, 11.9,1,1, 15.290, 10520.136, 439.043, 52866.428 24/08/17,02:08:46,08,11,1, 11.9,1,1, 15.290, 10520.131, 439.004, 52866.415 24/08/17,02:08:46,09,11,1, 11.9,1,1, 15.290, 10520.127, 439.022, 52866.433 24/08/17,02:08:46,10,11,1, 11.9,1,1, 15.290, 10520.154, 439.003, 52866.389 24/08/17,02:08:46,11,11,1, 11.9,1,1, 15.290, 10520.167, 439.009, 52866.370 24/08/17,02:08:46,12,11,1, 11.9,1,1, 15.290, 10520.153, 439.002, 52866.357 24/08/17,02:08:46,13,11,1, 11.9,1,1, 15.290, 10520.146, 439.011, 52866.353 24/08/17,02:08:46,14,11,1, 11.9,1,1, 15.290, 10520.149, 438.990, 52866.422 24/08/17,02:08:46,15,11,1, 11.9,1,1, 15.290, 10520.165, 438.990, 52866.377 24/08/17,02:08:46,16,11,1, 11.9,1,1, 15.290, 10520.155, 439.028, 52866.369 24/08/17,02:08:46,17,11,1, 11.9,1,1, 15.290, 10520.140, 439.006, 52866.377 24/08/17,02:08:46,18,11,1, 11.9,1,1, 15.290, 10520.186, 439.028, 52866.346 24/08/17,02:08:46,19,11,1, 11.9,1,1, 15.290, 10520.150, 439.022, 52866.400 24/08/17,02:08:47,00,11,1, 12.0,1,1, 15.293, 10520.142, 439.022, 52866.400 24/08/17,02:08:47,01,11,1, 12.0,1,1, 15.293, 10520.175, 439.016, 52866.458 24/08/17,02:08:47,02,11,1, 12.0,1,1, 15.293, 10520.156, 439.024, 52866.442 24/08/17,02:08:47,03,11,1, 12.0,1,1, 15.293, 10520.181, 439.021, 52866.353 24/08/17,02:08:47,04,11,1, 12.0,1,1, 15.293, 10520.186, 439.024, 52866.381 24/08/17,02:08:47,05,11,1, 12.0,1,1, 15.293, 10520.203, 439.002, 52866.466 24/08/17,02:08:47,06,11,1, 12.0,1,1, 15.293, 10520.175, 439.002, 52866.388 24/08/17,02:08:47,07,11,1, 12.0,1,1, 15.293, 10520.205, 439.006, 52866.389 24/08/17,02:08:47,08,11,1, 12.0,1,1, 15.293, 10520.182, 438.991, 52866.374 24/08/17,02:08:47,09,11,1, 12.0,1,1, 15.293, 10520.198, 438.991, 52866.355 24/08/17,02:08:47,10,11,1, 12.0,1,1, 15.293, 10520.173, 439.002, 52866.364 24/08/17,02:08:47,11,11,1, 12.0,1,1, 15.293, 10520.191, 438.989, 52866.453 24/08/17,02:08:47,12,11,1, 12.0,1,1, 15.293, 10520.194, 438.996, 52866.441 24/08/17,02:08:47,13,11,1, 12.0,1,1, 15.293, 10520.168, 438.986, 52866.346 24/08/17,02:08:47,14,11,1, 12.0,1,1, 15.293, 10520.193, 438.980, 52866.428 24/08/17,02:08:47,15,11,1, 12.0,1,1, 15.293, 10520.184, 438.970, 52866.394 24/08/17,02:08:47,16,11,1, 12.0,1,1, 15.293, 10520.196, 438.981, 52866.391 24/08/17,02:08:47,17,11,1, 12.0,1,1, 15.293, 10520.203, 438.983, 52866.361 24/08/17,02:08:47,18,11,1, 12.0,1,1, 15.293, 10520.216, 438.968, 52866.359 24/08/17,02:08:47,19,11,1, 12.0,1,1, 15.293, 10520.181, 438.990, 52866.415 24/08/17,02:08:48,00,11,1, 11.9,1,1, 15.288, 10520.176, 438.990, 52866.415 24/08/17,02:08:48,01,11,1, 11.9,1,1, 15.288, 10520.226, 438.972, 52866.353 24/08/17,02:08:48,02,11,1, 11.9,1,1, 15.288, 10520.200, 438.982, 52866.375 24/08/17,02:08:48,03,11,1, 11.9,1,1, 15.288, 10520.196, 438.979, 52866.350 24/08/17,02:08:48,04,11,1, 11.9,1,1, 15.288, 10520.204, 438.986, 52866.391 24/08/17,02:08:48,05,11,1, 11.9,1,1, 15.288, 10520.220, 438.990, 52866.422 24/08/17,02:08:48,06,11,1, 11.9,1,1, 15.288, 10520.202, 438.981, 52866.391 24/08/17,02:08:48,07,11,1, 11.9,1,1, 15.288, 10520.196, 438.986, 52866.432 24/08/17,02:08:48,08,11,1, 11.9,1,1, 15.288, 10520.212, 438.987, 52866.374 24/08/17,02:08:48,09,11,1, 11.9,1,1, 15.288, 10520.221, 438.988, 52866.401 24/08/17,02:08:48,10,11,1, 11.9,1,1, 15.288, 10520.209, 438.964, 52866.359 24/08/17,02:08:48,11,11,1, 11.9,1,1, 15.288, 10520.229, 438.968, 52866.340 24/08/17,02:08:48,12,11,1, 11.9,1,1, 15.288, 10520.212, 438.951, 52866.335 24/08/17,02:08:48,13,11,1, 11.9,1,1, 15.288, 10520.232, 438.974, 52866.462 24/08/17,02:08:48,14,11,1, 11.9,1,1, 15.288, 10520.228, 438.978, 52866.408 24/08/17,02:08:48,15,11,1, 11.9,1,1, 15.288, 10520.222, 438.968, 52866.398 24/08/17,02:08:48,16,11,1, 11.9,1,1, 15.288, 10520.236, 438.947, 52866.343 24/08/17,02:08:48,17,11,1, 11.9,1,1, 15.288, 10520.226, 438.963, 52866.404 24/08/17,02:08:48,18,11,1, 11.9,1,1, 15.288, 10520.250, 438.978, 52866.393 24/08/17,02:08:48,19,11,1, 11.9,1,1, 15.288, 10520.253, 438.994, 52866.455 24/08/17,02:08:49,00,11,1, 11.9,1,1, 15.290, 10520.251, 438.994, 52866.455 24/08/17,02:08:49,01,11,1, 11.9,1,1, 15.290, 10520.260, 438.949, 52866.353 24/08/17,02:08:49,02,11,1, 11.9,1,1, 15.290, 10520.244, 438.969, 52866.349 24/08/17,02:08:49,03,11,1, 11.9,1,1, 15.290, 10520.264, 438.971, 52866.362 24/08/17,02:08:49,04,11,1, 11.9,1,1, 15.290, 10520.266, 438.943, 52866.378 24/08/17,02:08:49,05,11,1, 11.9,1,1, 15.290, 10520.264, 438.948, 52866.360 24/08/17,02:08:49,06,11,1, 11.9,1,1, 15.290, 10520.272, 438.982, 52866.414 24/08/17,02:08:49,07,11,1, 11.9,1,1, 15.290, 10520.269, 438.955, 52866.374 24/08/17,02:08:49,08,11,1, 11.9,1,1, 15.290, 10520.249, 438.966, 52866.363 24/08/17,02:08:49,09,11,1, 11.9,1,1, 15.290, 10520.262, 438.948, 52866.388 24/08/17,02:08:49,10,11,1, 11.9,1,1, 15.290, 10520.263, 438.938, 52866.367 24/08/17,02:08:49,11,11,1, 11.9,1,1, 15.290, 10520.263, 438.972, 52866.390 24/08/17,02:08:49,12,11,1, 11.9,1,1, 15.290, 10520.282, 438.985, 52866.405 24/08/17,02:08:49,13,11,1, 11.9,1,1, 15.290, 10520.277, 438.977, 52866.359 24/08/17,02:08:49,14,11,1, 11.9,1,1, 15.290, 10520.283, 438.966, 52866.396 24/08/17,02:08:49,15,11,1, 11.9,1,1, 15.290, 10520.274, 438.954, 52866.348 24/08/17,02:08:49,16,11,1, 11.9,1,1, 15.290, 10520.277, 438.971, 52866.339 24/08/17,02:08:49,17,11,1, 11.9,1,1, 15.290, 10520.282, 438.954, 52866.353 24/08/17,02:08:49,18,11,1, 11.9,1,1, 15.290, 10520.288, 438.966, 52866.445 24/08/17,02:08:49,19,11,1, 11.9,1,1, 15.290, 10520.299, 438.993, 52866.420 24/08/17,02:08:50,00,11,1, 11.9,1,1, 15.289, 10520.293, 438.993, 52866.420 24/08/17,02:08:50,01,11,1, 11.9,1,1, 15.289, 10520.291, 438.964, 52866.384 24/08/17,02:08:50,02,11,1, 11.9,1,1, 15.289, 10520.316, 438.954, 52866.312 24/08/17,02:08:50,03,11,1, 11.9,1,1, 15.289, 10520.282, 438.945, 52866.404 24/08/17,02:08:50,04,11,1, 11.9,1,1, 15.289, 10520.289, 438.952, 52866.356 24/08/17,02:08:50,05,11,1, 11.9,1,1, 15.289, 10520.317, 438.968, 52866.383 24/08/17,02:08:50,06,11,1, 11.9,1,1, 15.289, 10520.300, 438.952, 52866.373 24/08/17,02:08:50,07,11,1, 11.9,1,1, 15.289, 10520.311, 438.952, 52866.386 24/08/17,02:08:50,08,11,1, 11.9,1,1, 15.289, 10520.319, 438.928, 52866.338 24/08/17,02:08:50,09,11,1, 11.9,1,1, 15.289, 10520.324, 438.934, 52866.335 24/08/17,02:08:50,10,11,1, 11.9,1,1, 15.289, 10520.307, 438.950, 52866.381 24/08/17,02:08:50,11,11,1, 11.9,1,1, 15.289, 10520.331, 438.954, 52866.331 24/08/17,02:08:50,12,11,1, 11.9,1,1, 15.289, 10520.335, 438.947, 52866.389 24/08/17,02:08:50,13,11,1, 11.9,1,1, 15.289, 10520.314, 438.937, 52866.304 24/08/17,02:08:50,14,11,1, 11.9,1,1, 15.289, 10520.324, 438.952, 52866.396 24/08/17,02:08:50,15,11,1, 11.9,1,1, 15.289, 10520.350, 438.937, 52866.362 24/08/17,02:08:50,16,11,1, 11.9,1,1, 15.289, 10520.321, 438.957, 52866.424 24/08/17,02:08:50,17,11,1, 11.9,1,1, 15.289, 10520.340, 438.934, 52866.360 24/08/17,02:08:50,18,11,1, 11.9,1,1, 15.289, 10520.344, 438.957, 52866.327 24/08/17,02:08:50,19,11,1, 11.9,1,1, 15.289, 10520.335, 438.926, 52866.392 24/08/17,02:08:51,00,11,1, 11.9,1,1, 15.289, 10520.334, 438.926, 52866.392 24/08/17,02:08:51,01,11,1, 11.9,1,1, 15.289, 10520.319, 438.936, 52866.349 24/08/17,02:08:51,02,11,1, 11.9,1,1, 15.289, 10520.337, 438.943, 52866.348 24/08/17,02:08:51,03,11,1, 11.9,1,1, 15.289, 10520.358, 438.916, 52866.312 24/08/17,02:08:51,04,11,1, 11.9,1,1, 15.289, 10520.348, 438.921, 52866.327 24/08/17,02:08:51,05,11,1, 11.9,1,1, 15.289, 10520.338, 438.943, 52866.346 24/08/17,02:08:51,06,11,1, 11.9,1,1, 15.289, 10520.373, 438.918, 52866.408 24/08/17,02:08:51,07,11,1, 11.9,1,1, 15.289, 10520.359, 438.931, 52866.404 24/08/17,02:08:51,08,11,1, 11.9,1,1, 15.289, 10520.356, 438.948, 52866.363 24/08/17,02:08:51,09,11,1, 11.9,1,1, 15.289, 10520.335, 438.934, 52866.352 24/08/17,02:08:51,10,11,1, 11.9,1,1, 15.289, 10520.340, 438.955, 52866.365 24/08/17,02:08:51,11,11,1, 11.9,1,1, 15.289, 10520.377, 438.904, 52866.284 24/08/17,02:08:51,12,11,1, 11.9,1,1, 15.289, 10520.362, 438.909, 52866.363 24/08/17,02:08:51,13,11,1, 11.9,1,1, 15.289, 10520.363, 438.905, 52866.350 24/08/17,02:08:51,14,11,1, 11.9,1,1, 15.289, 10520.364, 438.923, 52866.320 24/08/17,02:08:51,15,11,1, 11.9,1,1, 15.289, 10520.375, 438.905, 52866.333 24/08/17,02:08:51,16,11,1, 11.9,1,1, 15.289, 10520.377, 438.931, 52866.333 24/08/17,02:08:51,17,11,1, 11.9,1,1, 15.289, 10520.402, 438.921, 52866.293 24/08/17,02:08:51,18,11,1, 11.9,1,1, 15.289, 10520.381, 438.921, 52866.364 24/08/17,02:08:51,19,11,1, 11.9,1,1, 15.289, 10520.432, 438.913, 52866.303 24/08/17,02:08:52,00,11,1, 11.9,1,1, 15.288, 10520.426, 438.913, 52866.303 24/08/17,02:08:52,01,11,1, 11.9,1,1, 15.288, 10520.390, 438.908, 52866.312 24/08/17,02:08:52,02,11,1, 11.9,1,1, 15.288, 10520.394, 438.909, 52866.376 24/08/17,02:08:52,03,11,1, 11.9,1,1, 15.288, 10520.384, 438.904, 52866.310 24/08/17,02:08:52,04,11,1, 11.9,1,1, 15.288, 10520.424, 438.904, 52866.278 24/08/17,02:08:52,05,11,1, 11.9,1,1, 15.288, 10520.411, 438.909, 52866.365 24/08/17,02:08:52,06,11,1, 11.9,1,1, 15.288, 10520.413, 438.890, 52866.379 24/08/17,02:08:52,07,11,1, 11.9,1,1, 15.288, 10520.427, 438.903, 52866.362 24/08/17,02:08:52,08,11,1, 11.9,1,1, 15.288, 10520.435, 438.917, 52866.339 24/08/17,02:08:52,09,11,1, 11.9,1,1, 15.288, 10520.421, 438.910, 52866.329 24/08/17,02:08:52,10,11,1, 11.9,1,1, 15.288, 10520.418, 438.910, 52866.266 24/08/17,02:08:52,11,11,1, 11.9,1,1, 15.288, 10520.415, 438.919, 52866.320 24/08/17,02:08:52,12,11,1, 11.9,1,1, 15.288, 10520.437, 438.924, 52866.318 24/08/17,02:08:52,13,11,1, 11.9,1,1, 15.288, 10520.447, 438.921, 52866.367 24/08/17,02:08:52,14,11,1, 11.9,1,1, 15.288, 10520.464, 438.902, 52866.315 24/08/17,02:08:52,15,11,1, 11.9,1,1, 15.288, 10520.427, 438.904, 52866.337 24/08/17,02:08:52,16,11,1, 11.9,1,1, 15.288, 10520.434, 438.910, 52866.300 24/08/17,02:08:52,17,11,1, 11.9,1,1, 15.288, 10520.423, 438.902, 52866.318 24/08/17,02:08:52,18,11,1, 11.9,1,1, 15.288, 10520.444, 438.911, 52866.285 24/08/17,02:08:52,19,11,1, 11.9,1,1, 15.288, 10520.440, 438.883, 52866.306 24/08/17,02:08:53,00,11,1, 11.9,1,1, 15.292, 10520.434, 438.883, 52866.306 24/08/17,02:08:53,01,11,1, 11.9,1,1, 15.292, 10520.438, 438.895, 52866.288 24/08/17,02:08:53,02,11,1, 11.9,1,1, 15.292, 10520.447, 438.896, 52866.282 24/08/17,02:08:53,03,11,1, 11.9,1,1, 15.292, 10520.466, 438.893, 52866.312 24/08/17,02:08:53,04,11,1, 11.9,1,1, 15.292, 10520.459, 438.908, 52866.335 24/08/17,02:08:53,05,11,1, 11.9,1,1, 15.292, 10520.455, 438.902, 52866.272 24/08/17,02:08:53,06,11,1, 11.9,1,1, 15.292, 10520.470, 438.874, 52866.289 24/08/17,02:08:53,07,11,1, 11.9,1,1, 15.292, 10520.464, 438.889, 52866.287 24/08/17,02:08:53,08,11,1, 11.9,1,1, 15.292, 10520.451, 438.891, 52866.267 24/08/17,02:08:53,09,11,1, 11.9,1,1, 15.292, 10520.494, 438.884, 52866.325 24/08/17,02:08:53,10,11,1, 11.9,1,1, 15.292, 10520.482, 438.889, 52866.276 24/08/17,02:08:53,11,11,1, 11.9,1,1, 15.292, 10520.463, 438.883, 52866.319 24/08/17,02:08:53,12,11,1, 11.9,1,1, 15.292, 10520.463, 438.906, 52866.343 24/08/17,02:08:53,13,11,1, 11.9,1,1, 15.292, 10520.468, 438.894, 52866.351 24/08/17,02:08:53,14,11,1, 11.9,1,1, 15.292, 10520.488, 438.889, 52866.320 24/08/17,02:08:53,15,11,1, 11.9,1,1, 15.292, 10520.486, 438.892, 52866.302 24/08/17,02:08:53,16,11,1, 11.9,1,1, 15.292, 10520.490, 438.888, 52866.329 24/08/17,02:08:53,17,11,1, 11.9,1,1, 15.292, 10520.488, 438.889, 52866.298 24/08/17,02:08:53,18,11,1, 11.9,1,1, 15.292, 10520.466, 438.901, 52866.340 24/08/17,02:08:53,19,11,1, 11.9,1,1, 15.292, 10520.489, 438.900, 52866.381 24/08/17,02:08:54,00,11,1, 11.9,1,1, 15.291, 10520.484, 438.900, 52866.381 24/08/17,02:08:54,01,11,1, 11.9,1,1, 15.291, 10520.502, 438.868, 52866.260 24/08/17,02:08:54,02,11,1, 11.9,1,1, 15.291, 10520.491, 438.883, 52866.364 24/08/17,02:08:54,03,11,1, 11.9,1,1, 15.291, 10520.496, 438.894, 52866.344 24/08/17,02:08:54,04,11,1, 11.9,1,1, 15.291, 10520.516, 438.894, 52866.337 24/08/17,02:08:54,05,11,1, 11.9,1,1, 15.291, 10520.487, 438.861, 52866.276 24/08/17,02:08:54,06,11,1, 11.9,1,1, 15.291, 10520.496, 438.880, 52866.274 24/08/17,02:08:54,07,11,1, 11.9,1,1, 15.291, 10520.492, 438.892, 52866.329 24/08/17,02:08:54,08,11,1, 11.9,1,1, 15.291, 10520.489, 438.882, 52866.349 24/08/17,02:08:54,09,11,1, 11.9,1,1, 15.291, 10520.501, 438.891, 52866.358 24/08/17,02:08:54,10,11,1, 11.9,1,1, 15.291, 10520.513, 438.880, 52866.331 24/08/17,02:08:54,11,11,1, 11.9,1,1, 15.291, 10520.504, 438.876, 52866.477 24/08/17,02:08:54,12,11,1, 11.9,1,1, 15.291, 10520.524, 438.866, 52866.239 24/08/17,02:08:54,13,11,1, 11.9,1,1, 15.291, 10520.506, 438.872, 52866.287 24/08/17,02:08:54,14,11,1, 11.9,1,1, 15.291, 10520.528, 438.865, 52866.298 24/08/17,02:08:54,15,11,1, 11.9,1,1, 15.291, 10520.531, 438.874, 52866.266 24/08/17,02:08:54,16,11,1, 11.9,1,1, 15.291, 10520.525, 438.856, 52866.170 24/08/17,02:08:54,17,11,1, 11.9,1,1, 15.291, 10520.535, 438.875, 52866.253 24/08/17,02:08:54,18,11,1, 11.9,1,1, 15.291, 10520.485, 438.890, 52866.226 24/08/17,02:08:54,19,11,1, 11.9,1,1, 15.291, 10520.502, 438.856, 52866.320 24/08/17,02:08:55,00,11,1, 11.9,1,1, 15.294, 10520.501, 438.856, 52866.320 24/08/17,02:08:55,01,11,1, 11.9,1,1, 15.294, 10520.539, 438.851, 52866.246 24/08/17,02:08:55,02,11,1, 11.9,1,1, 15.294, 10520.528, 438.858, 52866.288 24/08/17,02:08:55,03,11,1, 11.9,1,1, 15.294, 10520.546, 438.874, 52866.288 24/08/17,02:08:55,04,11,1, 11.9,1,1, 15.294, 10520.513, 438.855, 52866.277 24/08/17,02:08:55,05,11,1, 11.9,1,1, 15.294, 10520.528, 438.874, 52866.251 24/08/17,02:08:55,06,11,1, 11.9,1,1, 15.294, 10520.544, 438.879, 52866.315 24/08/17,02:08:55,07,11,1, 11.9,1,1, 15.294, 10520.542, 438.870, 52866.328 24/08/17,02:08:55,08,11,1, 11.9,1,1, 15.294, 10520.529, 438.863, 52866.276 24/08/17,02:08:55,09,11,1, 11.9,1,1, 15.294, 10520.522, 438.867, 52866.227 24/08/17,02:08:55,10,11,1, 11.9,1,1, 15.294, 10520.533, 438.857, 52866.233 24/08/17,02:08:55,11,11,1, 11.9,1,1, 15.294, 10520.533, 438.854, 52866.250 24/08/17,02:08:55,12,11,1, 11.9,1,1, 15.294, 10520.545, 438.862, 52866.272 24/08/17,02:08:55,13,11,1, 11.9,1,1, 15.294, 10520.557, 438.850, 52866.359 24/08/17,02:08:55,14,11,1, 11.9,1,1, 15.294, 10520.529, 438.884, 52866.247 24/08/17,02:08:55,15,11,1, 11.9,1,1, 15.294, 10520.571, 438.871, 52866.353 24/08/17,02:08:55,16,11,1, 11.9,1,1, 15.294, 10520.567, 438.859, 52866.345 24/08/17,02:08:55,17,11,1, 11.9,1,1, 15.294, 10520.556, 438.870, 52866.337 24/08/17,02:08:55,18,11,1, 11.9,1,1, 15.294, 10520.550, 438.847, 52866.264 24/08/17,02:08:55,19,11,1, 11.9,1,1, 15.294, 10520.570, 438.847, 52866.235 24/08/17,02:08:56,00,11,1, 11.9,1,1, 15.290, 10520.568, 438.847, 52866.235 24/08/17,02:08:56,01,11,1, 11.9,1,1, 15.290, 10520.561, 438.879, 52866.315 24/08/17,02:08:56,02,11,1, 11.9,1,1, 15.290, 10520.581, 438.844, 52866.237 24/08/17,02:08:56,03,11,1, 11.9,1,1, 15.290, 10520.581, 438.843, 52866.254 24/08/17,02:08:56,04,11,1, 11.9,1,1, 15.290, 10520.581, 438.834, 52866.304 24/08/17,02:08:56,05,11,1, 11.9,1,1, 15.290, 10520.575, 438.829, 52866.225 24/08/17,02:08:56,06,11,1, 11.9,1,1, 15.290, 10520.556, 438.842, 52866.290 24/08/17,02:08:56,07,11,1, 11.9,1,1, 15.290, 10520.596, 438.860, 52866.407 24/08/17,02:08:56,08,11,1, 11.9,1,1, 15.290, 10520.524, 438.860, 52866.322 24/08/17,02:08:56,09,11,1, 11.9,1,1, 15.290, 10520.585, 438.846, 52866.339 24/08/17,02:08:56,10,11,1, 11.9,1,1, 15.290, 10520.587, 438.857, 52866.291 24/08/17,02:08:56,11,11,1, 11.9,1,1, 15.290, 10520.584, 438.835, 52866.272 24/08/17,02:08:56,12,11,1, 11.9,1,1, 15.290, 10520.573, 438.847, 52866.262 24/08/17,02:08:56,13,11,1, 11.9,1,1, 15.290, 10520.585, 438.860, 52866.331 24/08/17,02:08:56,14,11,1, 11.9,1,1, 15.290, 10520.605, 438.845, 52866.251 24/08/17,02:08:56,15,11,1, 11.9,1,1, 15.290, 10520.591, 438.846, 52866.284 24/08/17,02:08:56,16,11,1, 11.9,1,1, 15.290, 10520.584, 438.828, 52866.335 24/08/17,02:08:56,17,11,1, 11.9,1,1, 15.290, 10520.592, 438.826, 52866.277 24/08/17,02:08:56,18,11,1, 11.9,1,1, 15.290, 10520.573, 438.832, 52866.255 24/08/17,02:08:56,19,11,1, 11.9,1,1, 15.290, 10520.584, 438.831, 52866.255 24/08/17,02:08:57,00,10,1, 11.9,1,1, 15.288, 10520.576, 438.831, 52866.255 24/08/17,02:08:57,01,10,1, 11.9,1,1, 15.288, 10520.594, 438.814, 52866.290 24/08/17,02:08:57,02,10,1, 11.9,1,1, 15.288, 10520.610, 438.870, 52866.406 24/08/17,02:08:57,03,10,1, 11.9,1,1, 15.288, 10520.606, 438.866, 52866.421 24/08/17,02:08:57,04,10,1, 11.9,1,1, 15.288, 10520.591, 438.877, 52866.436 24/08/17,02:08:57,05,10,1, 11.9,1,1, 15.288, 10520.600, 438.887, 52866.439 24/08/17,02:08:57,06,10,1, 11.9,1,1, 15.288, 10520.583, 438.911, 52866.393 24/08/17,02:08:57,07,10,1, 11.9,1,1, 15.288, 10520.607, 438.870, 52866.448 24/08/17,02:08:57,08,10,1, 11.9,1,1, 15.288, 10520.598, 438.862, 52866.384 24/08/17,02:08:57,09,10,1, 11.9,1,1, 15.288, 10520.587, 438.874, 52866.386 24/08/17,02:08:57,10,10,1, 11.9,1,1, 15.288, 10520.601, 438.885, 52866.412 24/08/17,02:08:57,11,10,1, 11.9,1,1, 15.288, 10520.606, 438.871, 52866.402 24/08/17,02:08:57,12,10,1, 11.9,1,1, 15.288, 10520.635, 438.867, 52866.443 24/08/17,02:08:57,13,10,1, 11.9,1,1, 15.288, 10520.627, 438.865, 52866.432 24/08/17,02:08:57,14,10,1, 11.9,1,1, 15.288, 10520.630, 438.886, 52866.356 24/08/17,02:08:57,15,10,1, 11.9,1,1, 15.288, 10520.611, 438.886, 52866.369 24/08/17,02:08:57,16,10,1, 11.9,1,1, 15.288, 10520.617, 438.879, 52866.456 24/08/17,02:08:57,17,10,1, 11.9,1,1, 15.288, 10520.622, 438.852, 52866.372 24/08/17,02:08:57,18,10,1, 11.9,1,1, 15.288, 10520.607, 438.889, 52866.393 24/08/17,02:08:57,19,10,1, 11.9,1,1, 15.288, 10520.614, 438.875, 52866.380 24/08/17,02:08:58,00,10,1, 12.0,1,1, 15.289, 10520.610, 438.875, 52866.380 24/08/17,02:08:58,01,10,1, 12.0,1,1, 15.289, 10520.645, 438.879, 52866.375 24/08/17,02:08:58,02,10,1, 12.0,1,1, 15.289, 10520.615, 438.868, 52866.399 24/08/17,02:08:58,03,10,1, 12.0,1,1, 15.289, 10520.621, 438.871, 52866.377 24/08/17,02:08:58,04,10,1, 12.0,1,1, 15.289, 10520.620, 438.824, 52866.424 24/08/17,02:08:58,05,10,1, 12.0,1,1, 15.289, 10520.627, 438.859, 52866.368 24/08/17,02:08:58,06,10,1, 12.0,1,1, 15.289, 10520.603, 438.860, 52866.417 24/08/17,02:08:58,07,10,1, 12.0,1,1, 15.289, 10520.640, 438.853, 52866.441 24/08/17,02:08:58,08,10,1, 12.0,1,1, 15.289, 10520.624, 438.836, 52866.353 24/08/17,02:08:58,09,10,1, 12.0,1,1, 15.289, 10520.661, 438.871, 52866.376 24/08/17,02:08:58,10,10,1, 12.0,1,1, 15.289, 10520.637, 438.849, 52866.387 24/08/17,02:08:58,11,10,1, 12.0,1,1, 15.289, 10520.614, 438.861, 52866.351 24/08/17,02:08:58,12,10,1, 12.0,1,1, 15.289, 10520.636, 438.841, 52866.379 24/08/17,02:08:58,13,10,1, 12.0,1,1, 15.289, 10520.638, 438.837, 52866.359 24/08/17,02:08:58,14,10,1, 12.0,1,1, 15.289, 10520.650, 438.851, 52866.394 24/08/17,02:08:58,15,10,1, 12.0,1,1, 15.289, 10520.634, 438.842, 52866.366 24/08/17,02:08:58,16,10,1, 12.0,1,1, 15.289, 10520.647, 438.842, 52866.445 24/08/17,02:08:58,17,10,1, 12.0,1,1, 15.289, 10520.644, 438.832, 52866.422 24/08/17,02:08:58,18,10,1, 12.0,1,1, 15.289, 10520.602, 438.852, 52866.342 24/08/17,02:08:58,19,10,1, 12.0,1,1, 15.289, 10520.650, 438.839, 52866.373 24/08/17,02:08:59,00,10,1, 11.9,1,1, 15.287, 10520.643, 438.839, 52866.373 24/08/17,02:08:59,01,10,1, 11.9,1,1, 15.287, 10520.658, 438.833, 52866.357 24/08/17,02:08:59,02,10,1, 11.9,1,1, 15.287, 10520.643, 438.854, 52866.392 24/08/17,02:08:59,03,10,1, 11.9,1,1, 15.287, 10520.640, 438.820, 52866.365 24/08/17,02:08:59,04,10,1, 11.9,1,1, 15.287, 10520.652, 438.838, 52866.414 24/08/17,02:08:59,05,10,1, 11.9,1,1, 15.287, 10520.635, 438.837, 52866.405 24/08/17,02:08:59,06,10,1, 11.9,1,1, 15.287, 10520.634, 438.811, 52866.332 24/08/17,02:08:59,07,10,1, 11.9,1,1, 15.287, 10520.634, 438.814, 52866.415 24/08/17,02:08:59,08,10,1, 11.9,1,1, 15.287, 10520.641, 438.821, 52866.351 24/08/17,02:08:59,09,10,1, 11.9,1,1, 15.287, 10520.650, 438.842, 52866.362 24/08/17,02:08:59,10,10,1, 11.9,1,1, 15.287, 10520.676, 438.820, 52866.324 24/08/17,02:08:59,11,10,1, 11.9,1,1, 15.287, 10520.659, 438.838, 52866.393 24/08/17,02:08:59,12,10,1, 11.9,1,1, 15.287, 10520.644, 438.828, 52866.346 24/08/17,02:08:59,13,10,1, 11.9,1,1, 15.287, 10520.660, 438.845, 52866.387 24/08/17,02:08:59,14,10,1, 11.9,1,1, 15.287, 10520.661, 438.823, 52866.346 24/08/17,02:08:59,15,10,1, 11.9,1,1, 15.287, 10520.655, 438.843, 52866.341 24/08/17,02:08:59,16,10,1, 11.9,1,1, 15.287, 10520.668, 438.827, 52866.329 24/08/17,02:08:59,17,10,1, 11.9,1,1, 15.287, 10520.664, 438.817, 52866.291 24/08/17,02:08:59,18,10,1, 11.9,1,1, 15.287, 10520.664, 438.844, 52866.329 24/08/17,02:08:59,19,10,1, 11.9,1,1, 15.287, 10520.658, 438.836, 52866.401 24/08/17,02:09:00,00,11,1, 11.9,1,1, 15.287, 10520.651, 438.836, 52866.401 24/08/17,02:09:00,01,11,1, 11.9,1,1, 15.287, 10520.634, 438.823, 52866.347 24/08/17,02:09:00,02,11,1, 11.9,1,1, 15.287, 10520.648, 438.824, 52866.258 24/08/17,02:09:00,03,11,1, 11.9,1,1, 15.287, 10520.632, 438.785, 52866.192 24/08/17,02:09:00,04,11,1, 11.9,1,1, 15.287, 10520.639, 438.800, 52866.196 24/08/17,02:09:00,05,11,1, 11.9,1,1, 15.287, 10520.646, 438.786, 52866.193 24/08/17,02:09:00,06,11,1, 11.9,1,1, 15.287, 10520.683, 438.779, 52866.075 24/08/17,02:09:00,07,11,1, 11.9,1,1, 15.287, 10520.674, 438.790, 52866.198 24/08/17,02:09:00,08,11,1, 11.9,1,1, 15.287, 10520.661, 438.806, 52866.208 24/08/17,02:09:00,09,11,1, 11.9,1,1, 15.287, 10520.661, 438.793, 52866.172 24/08/17,02:09:00,10,11,1, 11.9,1,1, 15.287, 10520.637, 438.824, 52866.282 24/08/17,02:09:00,11,11,1, 11.9,1,1, 15.287, 10520.632, 438.803, 52866.136 24/08/17,02:09:00,12,11,1, 11.9,1,1, 15.287, 10520.627, 438.779, 52866.202 24/08/17,02:09:00,13,11,1, 11.9,1,1, 15.287, 10520.660, 438.790, 52866.119 24/08/17,02:09:00,14,11,1, 11.9,1,1, 15.287, 10520.661, 438.798, 52866.171 24/08/17,02:09:00,15,11,1, 11.9,1,1, 15.287, 10520.645, 438.790, 52866.217 24/08/17,02:09:00,16,11,1, 11.9,1,1, 15.287, 10520.661, 438.767, 52866.150 24/08/17,02:09:00,17,11,1, 11.9,1,1, 15.287, 10520.665, 438.791, 52866.112 24/08/17,02:09:00,18,11,1, 11.9,1,1, 15.287, 10520.672, 438.782, 52866.233 24/08/17,02:09:00,19,11,1, 11.9,1,1, 15.287, 10520.672, 438.799, 52866.178 24/08/17,02:09:01,00,11,1, 11.9,1,1, 15.291, 10520.668, 438.799, 52866.178 24/08/17,02:09:01,01,11,1, 11.9,1,1, 15.291, 10520.664, 438.798, 52866.179 24/08/17,02:09:01,02,11,1, 11.9,1,1, 15.291, 10520.691, 438.768, 52866.167 24/08/17,02:09:01,03,11,1, 11.9,1,1, 15.291, 10520.673, 438.766, 52866.231 24/08/17,02:09:01,04,11,1, 11.9,1,1, 15.291, 10520.651, 438.752, 52866.136 24/08/17,02:09:01,05,11,1, 11.9,1,1, 15.291, 10520.675, 438.764, 52866.176 24/08/17,02:09:01,06,11,1, 11.9,1,1, 15.291, 10520.672, 438.767, 52866.203 24/08/17,02:09:01,07,11,1, 11.9,1,1, 15.291, 10520.666, 438.775, 52866.215 24/08/17,02:09:01,08,11,1, 11.9,1,1, 15.291, 10520.655, 438.767, 52866.166 24/08/17,02:09:01,09,11,1, 11.9,1,1, 15.291, 10520.673, 438.766, 52866.178 24/08/17,02:09:01,10,11,1, 11.9,1,1, 15.291, 10520.703, 438.772, 52866.153 24/08/17,02:09:01,11,11,1, 11.9,1,1, 15.291, 10520.692, 438.756, 52866.181 24/08/17,02:09:01,12,11,1, 11.9,1,1, 15.291, 10520.699, 438.769, 52866.188 24/08/17,02:09:01,13,11,1, 11.9,1,1, 15.291, 10520.687, 438.747, 52866.180 24/08/17,02:09:01,14,11,1, 11.9,1,1, 15.291, 10520.690, 438.753, 52866.223 24/08/17,02:09:01,15,11,1, 11.9,1,1, 15.291, 10520.669, 438.772, 52866.157 24/08/17,02:09:01,16,11,1, 11.9,1,1, 15.291, 10520.677, 438.743, 52866.113 24/08/17,02:09:01,17,11,1, 11.9,1,1, 15.291, 10520.715, 438.761, 52866.162 24/08/17,02:09:01,18,11,1, 11.9,1,1, 15.291, 10520.686, 438.778, 52866.210 24/08/17,02:09:01,19,11,1, 11.9,1,1, 15.291, 10520.664, 438.762, 52866.183 24/08/17,02:09:02,00,10,1, 11.9,1,1, 15.291, 10520.660, 438.762, 52866.183 24/08/17,02:09:02,01,10,1, 11.9,1,1, 15.291, 10520.691, 438.746, 52866.212 24/08/17,02:09:02,02,10,1, 11.9,1,1, 15.291, 10520.684, 438.787, 52866.170 24/08/17,02:09:02,03,10,1, 11.9,1,1, 15.291, 10520.686, 438.763, 52866.174 24/08/17,02:09:02,04,10,1, 11.9,1,1, 15.291, 10520.702, 438.762, 52866.159 24/08/17,02:09:02,05,10,1, 11.9,1,1, 15.291, 10520.680, 438.754, 52866.206 24/08/17,02:09:02,06,10,1, 11.9,1,1, 15.291, 10520.683, 438.743, 52866.241 24/08/17,02:09:02,07,10,1, 11.9,1,1, 15.291, 10520.695, 438.753, 52866.165 24/08/17,02:09:02,08,10,1, 11.9,1,1, 15.291, 10520.686, 438.740, 52866.099 24/08/17,02:09:02,09,10,1, 11.9,1,1, 15.291, 10520.692, 438.764, 52866.174 24/08/17,02:09:02,10,10,1, 11.9,1,1, 15.291, 10520.676, 438.764, 52866.169 24/08/17,02:09:02,11,10,1, 11.9,1,1, 15.291, 10520.689, 438.737, 52866.166 24/08/17,02:09:02,12,10,1, 11.9,1,1, 15.291, 10520.697, 438.752, 52866.184 24/08/17,02:09:02,13,10,1, 11.9,1,1, 15.291, 10520.698, 438.770, 52866.123 24/08/17,02:09:02,14,10,1, 11.9,1,1, 15.291, 10520.692, 438.759, 52866.198 24/08/17,02:09:02,15,10,1, 11.9,1,1, 15.291, 10520.708, 438.741, 52866.156 24/08/17,02:09:02,16,10,1, 11.9,1,1, 15.291, 10520.693, 438.766, 52866.220 24/08/17,02:09:02,17,10,1, 11.9,1,1, 15.291, 10520.714, 438.734, 52866.135 24/08/17,02:09:02,18,10,1, 11.9,1,1, 15.291, 10520.690, 438.759, 52866.160 24/08/17,02:09:02,19,10,1, 11.9,1,1, 15.291, 10520.699, 438.740, 52866.133 24/08/17,02:09:03,00,10,1, 11.9,1,1, 15.293, 10520.693, 438.740, 52866.133 24/08/17,02:09:03,01,10,1, 11.9,1,1, 15.293, 10520.729, 438.739, 52866.087 24/08/17,02:09:03,02,10,1, 11.9,1,1, 15.293, 10520.716, 438.716, 52866.129 24/08/17,02:09:03,03,10,1, 11.9,1,1, 15.293, 10520.723, 438.761, 52866.102 24/08/17,02:09:03,04,10,1, 11.9,1,1, 15.293, 10520.727, 438.725, 52866.156 24/08/17,02:09:03,05,10,1, 11.9,1,1, 15.293, 10520.706, 438.744, 52866.123 24/08/17,02:09:03,06,10,1, 11.9,1,1, 15.293, 10520.718, 438.728, 52866.079 24/08/17,02:09:03,07,10,1, 11.9,1,1, 15.293, 10520.719, 438.765, 52866.184 24/08/17,02:09:03,08,10,1, 11.9,1,1, 15.293, 10520.712, 438.761, 52866.097 24/08/17,02:09:03,09,10,1, 11.9,1,1, 15.293, 10520.739, 438.744, 52866.138 24/08/17,02:09:03,10,10,1, 11.9,1,1, 15.293, 10520.743, 438.745, 52866.159 24/08/17,02:09:03,11,10,1, 11.9,1,1, 15.293, 10520.742, 438.758, 52866.092 24/08/17,02:09:03,12,10,1, 11.9,1,1, 15.293, 10520.737, 438.752, 52866.122 24/08/17,02:09:03,13,10,1, 11.9,1,1, 15.293, 10520.715, 438.739, 52866.123 24/08/17,02:09:03,14,10,1, 11.9,1,1, 15.293, 10520.747, 438.708, 52866.103 24/08/17,02:09:03,15,10,1, 11.9,1,1, 15.293, 10520.726, 438.740, 52866.167 24/08/17,02:09:03,16,10,1, 11.9,1,1, 15.293, 10520.733, 438.729, 52866.122 24/08/17,02:09:03,17,10,1, 11.9,1,1, 15.293, 10520.734, 438.755, 52866.161 24/08/17,02:09:03,18,10,1, 11.9,1,1, 15.293, 10520.729, 438.754, 52866.127 24/08/17,02:09:03,19,10,1, 11.9,1,1, 15.293, 10520.714, 438.759, 52866.129 24/08/17,02:09:04,00,10,1, 11.9,1,1, 15.289, 10520.710, 438.759, 52866.129 24/08/17,02:09:04,01,10,1, 11.9,1,1, 15.289, 10520.732, 438.731, 52866.142 24/08/17,02:09:04,02,10,1, 11.9,1,1, 15.289, 10520.757, 438.725, 52866.105 24/08/17,02:09:04,03,10,1, 11.9,1,1, 15.289, 10520.709, 438.730, 52866.128 24/08/17,02:09:04,04,10,1, 11.9,1,1, 15.289, 10520.725, 438.725, 52866.181 24/08/17,02:09:04,05,10,1, 11.9,1,1, 15.289, 10520.725, 438.711, 52866.100 24/08/17,02:09:04,06,10,1, 11.9,1,1, 15.289, 10520.726, 438.734, 52866.175 24/08/17,02:09:04,07,10,1, 11.9,1,1, 15.289, 10520.733, 438.716, 52866.072 24/08/17,02:09:04,08,10,1, 11.9,1,1, 15.289, 10520.736, 438.691, 52866.090 24/08/17,02:09:04,09,10,1, 11.9,1,1, 15.289, 10520.731, 438.720, 52866.111 24/08/17,02:09:04,10,10,1, 11.9,1,1, 15.289, 10520.765, 438.707, 52866.090 24/08/17,02:09:04,11,10,1, 11.9,1,1, 15.289, 10520.756, 438.750, 52866.133 24/08/17,02:09:04,12,10,1, 11.9,1,1, 15.289, 10520.736, 438.695, 52866.139 24/08/17,02:09:04,13,10,1, 11.9,1,1, 15.289, 10520.752, 438.712, 52866.179 24/08/17,02:09:04,14,10,1, 11.9,1,1, 15.289, 10520.749, 438.699, 52866.081 24/08/17,02:09:04,15,10,1, 11.9,1,1, 15.289, 10520.764, 438.743, 52866.123 24/08/17,02:09:04,16,10,1, 11.9,1,1, 15.289, 10520.765, 438.714, 52866.196 24/08/17,02:09:04,17,10,1, 11.9,1,1, 15.289, 10520.776, 438.734, 52866.169 24/08/17,02:09:04,18,10,1, 11.9,1,1, 15.289, 10520.759, 438.727, 52866.151 24/08/17,02:09:04,19,10,1, 11.9,1,1, 15.289, 10520.777, 438.713, 52866.109 24/08/17,02:09:05,00,11,1, 11.9,1,1, 15.288, 10520.777, 438.713, 52866.109 24/08/17,02:09:05,01,11,1, 11.9,1,1, 15.288, 10520.763, 438.698, 52866.153 24/08/17,02:09:05,02,11,1, 11.9,1,1, 15.288, 10520.771, 438.720, 52866.152 24/08/17,02:09:05,03,11,1, 11.9,1,1, 15.288, 10520.777, 438.699, 52866.163 24/08/17,02:09:05,04,11,1, 11.9,1,1, 15.288, 10520.796, 438.682, 52866.126 24/08/17,02:09:05,05,11,1, 11.9,1,1, 15.288, 10520.790, 438.700, 52866.109 24/08/17,02:09:05,06,11,1, 11.9,1,1, 15.288, 10520.793, 438.713, 52866.094 24/08/17,02:09:05,07,11,1, 11.9,1,1, 15.288, 10520.792, 438.702, 52866.139 24/08/17,02:09:05,08,11,1, 11.9,1,1, 15.288, 10520.821, 438.686, 52866.183 24/08/17,02:09:05,09,11,1, 11.9,1,1, 15.288, 10520.780, 438.674, 52866.116 24/08/17,02:09:05,10,11,1, 11.9,1,1, 15.288, 10520.809, 438.694, 52866.167 24/08/17,02:09:05,11,11,1, 11.9,1,1, 15.288, 10520.813, 438.694, 52866.158 24/08/17,02:09:05,12,11,1, 11.9,1,1, 15.288, 10520.812, 438.684, 52866.118 24/08/17,02:09:05,13,11,1, 11.9,1,1, 15.288, 10520.821, 438.693, 52866.137 24/08/17,02:09:05,14,11,1, 11.9,1,1, 15.288, 10520.809, 438.683, 52866.113 24/08/17,02:09:05,15,11,1, 11.9,1,1, 15.288, 10520.804, 438.680, 52866.166 24/08/17,02:09:05,16,11,1, 11.9,1,1, 15.288, 10520.795, 438.708, 52866.183 24/08/17,02:09:05,17,11,1, 11.9,1,1, 15.288, 10520.821, 438.689, 52866.197 24/08/17,02:09:05,18,11,1, 11.9,1,1, 15.288, 10520.807, 438.697, 52866.073 24/08/17,02:09:05,19,11,1, 11.9,1,1, 15.288, 10520.817, 438.681, 52866.147 24/08/17,02:09:06,00,11,1, 12.0,1,1, 15.290, 10520.810, 438.681, 52866.147 24/08/17,02:09:06,01,11,1, 12.0,1,1, 15.290, 10520.817, 438.659, 52866.090 24/08/17,02:09:06,02,11,1, 12.0,1,1, 15.290, 10520.813, 438.684, 52866.140 24/08/17,02:09:06,03,11,1, 12.0,1,1, 15.290, 10520.846, 438.671, 52866.131 24/08/17,02:09:06,04,11,1, 12.0,1,1, 15.290, 10520.842, 438.679, 52866.067 24/08/17,02:09:06,05,11,1, 12.0,1,1, 15.290, 10520.858, 438.688, 52866.054 24/08/17,02:09:06,06,11,1, 12.0,1,1, 15.290, 10520.827, 438.685, 52866.150 24/08/17,02:09:06,07,11,1, 12.0,1,1, 15.290, 10520.830, 438.663, 52866.098 24/08/17,02:09:06,08,11,1, 12.0,1,1, 15.290, 10520.873, 438.687, 52866.128 24/08/17,02:09:06,09,11,1, 12.0,1,1, 15.290, 10520.855, 438.672, 52866.128 24/08/17,02:09:06,10,11,1, 12.0,1,1, 15.290, 10520.847, 438.715, 52866.119 24/08/17,02:09:06,11,11,1, 12.0,1,1, 15.290, 10520.845, 438.689, 52866.120 24/08/17,02:09:06,12,11,1, 12.0,1,1, 15.290, 10520.861, 438.671, 52866.077 24/08/17,02:09:06,13,11,1, 12.0,1,1, 15.290, 10520.864, 438.692, 52866.071 24/08/17,02:09:06,14,11,1, 12.0,1,1, 15.290, 10520.857, 438.667, 52866.127 24/08/17,02:09:06,15,11,1, 12.0,1,1, 15.290, 10520.889, 438.666, 52866.076 24/08/17,02:09:06,16,11,1, 12.0,1,1, 15.290, 10520.882, 438.682, 52866.036 24/08/17,02:09:06,17,11,1, 12.0,1,1, 15.290, 10520.866, 438.660, 52866.077 24/08/17,02:09:06,18,11,1, 12.0,1,1, 15.290, 10520.852, 438.695, 52866.020 24/08/17,02:09:06,19,11,1, 12.0,1,1, 15.290, 10520.851, 438.688, 52866.082 24/08/17,02:09:07,00,10,1, 11.9,1,1, 15.289, 10520.843, 438.688, 52866.082 24/08/17,02:09:07,01,10,1, 11.9,1,1, 15.289, 10520.878, 438.694, 52866.137 24/08/17,02:09:07,02,10,1, 11.9,1,1, 15.289, 10520.877, 438.681, 52866.134 24/08/17,02:09:07,03,10,1, 11.9,1,1, 15.289, 10520.874, 438.660, 52866.075 24/08/17,02:09:07,04,10,1, 11.9,1,1, 15.289, 10520.890, 438.656, 52866.064 24/08/17,02:09:07,05,10,1, 11.9,1,1, 15.289, 10520.909, 438.672, 52866.050 24/08/17,02:09:07,06,10,1, 11.9,1,1, 15.289, 10520.911, 438.674, 52866.074 24/08/17,02:09:07,07,10,1, 11.9,1,1, 15.289, 10520.902, 438.675, 52866.092 24/08/17,02:09:07,08,10,1, 11.9,1,1, 15.289, 10520.900, 438.671, 52866.059 24/08/17,02:09:07,09,10,1, 11.9,1,1, 15.289, 10520.903, 438.657, 52866.111 24/08/17,02:09:07,10,10,1, 11.9,1,1, 15.289, 10520.904, 438.656, 52866.088 24/08/17,02:09:07,11,10,1, 11.9,1,1, 15.289, 10520.906, 438.666, 52866.103 24/08/17,02:09:07,12,10,1, 11.9,1,1, 15.289, 10520.932, 438.653, 52866.110 24/08/17,02:09:07,13,10,1, 11.9,1,1, 15.289, 10520.896, 438.663, 52866.128 24/08/17,02:09:07,14,10,1, 11.9,1,1, 15.289, 10520.915, 438.649, 52866.056 24/08/17,02:09:07,15,10,1, 11.9,1,1, 15.289, 10520.918, 438.671, 52866.145 24/08/17,02:09:07,16,10,1, 11.9,1,1, 15.289, 10520.896, 438.666, 52866.069 24/08/17,02:09:07,17,10,1, 11.9,1,1, 15.289, 10520.921, 438.659, 52866.045 24/08/17,02:09:07,18,10,1, 11.9,1,1, 15.289, 10520.946, 438.680, 52866.097 24/08/17,02:09:07,19,10,1, 11.9,1,1, 15.289, 10520.927, 438.666, 52866.104 24/08/17,02:09:08,00,10,1, 11.9,1,1, 15.289, 10520.927, 438.666, 52866.104 24/08/17,02:09:08,01,10,1, 11.9,1,1, 15.289, 10520.900, 438.660, 52866.053 24/08/17,02:09:08,02,10,1, 11.9,1,1, 15.289, 10520.945, 438.645, 52866.033 24/08/17,02:09:08,03,10,1, 11.9,1,1, 15.289, 10520.926, 438.660, 52866.060 24/08/17,02:09:08,04,10,1, 11.9,1,1, 15.289, 10520.945, 438.638, 52866.052 24/08/17,02:09:08,05,10,1, 11.9,1,1, 15.289, 10520.935, 438.648, 52866.029 24/08/17,02:09:08,06,10,1, 11.9,1,1, 15.289, 10520.944, 438.631, 52866.041 24/08/17,02:09:08,07,10,1, 11.9,1,1, 15.289, 10520.934, 438.662, 52866.066 24/08/17,02:09:08,08,10,1, 11.9,1,1, 15.289, 10520.932, 438.643, 52866.038 24/08/17,02:09:08,09,10,1, 11.9,1,1, 15.289, 10520.944, 438.663, 52866.043 24/08/17,02:09:08,10,10,1, 11.9,1,1, 15.289, 10520.962, 438.650, 52866.038 24/08/17,02:09:08,11,10,1, 11.9,1,1, 15.289, 10520.936, 438.677, 52866.004 24/08/17,02:09:08,12,10,1, 11.9,1,1, 15.289, 10520.956, 438.662, 52866.045 24/08/17,02:09:08,13,10,1, 11.9,1,1, 15.289, 10520.967, 438.646, 52866.021 24/08/17,02:09:08,14,10,1, 11.9,1,1, 15.289, 10520.971, 438.637, 52866.017 24/08/17,02:09:08,15,10,1, 11.9,1,1, 15.289, 10520.978, 438.628, 52866.006 24/08/17,02:09:08,16,10,1, 11.9,1,1, 15.289, 10520.972, 438.649, 52866.083 24/08/17,02:09:08,17,10,1, 11.9,1,1, 15.289, 10520.980, 438.637, 52866.039 24/08/17,02:09:08,18,10,1, 11.9,1,1, 15.289, 10520.968, 438.627, 52866.033 24/08/17,02:09:08,19,10,1, 11.9,1,1, 15.289, 10520.987, 438.642, 52866.033 24/08/17,02:09:09,00,10,1, 11.9,1,1, 15.290, 10520.985, 438.642, 52866.033 24/08/17,02:09:09,01,10,1, 11.9,1,1, 15.290, 10520.983, 438.648, 52866.071 24/08/17,02:09:09,02,10,1, 11.9,1,1, 15.290, 10520.995, 438.637, 52866.078 24/08/17,02:09:09,03,10,1, 11.9,1,1, 15.290, 10520.995, 438.640, 52865.974 24/08/17,02:09:09,04,10,1, 11.9,1,1, 15.290, 10520.983, 438.604, 52865.987 24/08/17,02:09:09,05,10,1, 11.9,1,1, 15.290, 10520.963, 438.638, 52866.081 24/08/17,02:09:09,06,10,1, 11.9,1,1, 15.290, 10521.001, 438.628, 52866.084 24/08/17,02:09:09,07,10,1, 11.9,1,1, 15.290, 10521.000, 438.622, 52866.081 24/08/17,02:09:09,08,10,1, 11.9,1,1, 15.290, 10521.003, 438.640, 52866.062 24/08/17,02:09:09,09,10,1, 11.9,1,1, 15.290, 10521.008, 438.627, 52866.082 24/08/17,02:09:09,10,10,1, 11.9,1,1, 15.290, 10521.011, 438.607, 52866.062 24/08/17,02:09:09,11,10,1, 11.9,1,1, 15.290, 10520.999, 438.630, 52866.062 24/08/17,02:09:09,12,10,1, 11.9,1,1, 15.290, 10521.006, 438.625, 52866.031 24/08/17,02:09:09,13,10,1, 11.9,1,1, 15.290, 10521.006, 438.616, 52866.021 24/08/17,02:09:09,14,10,1, 11.9,1,1, 15.290, 10521.002, 438.623, 52866.006 24/08/17,02:09:09,15,10,1, 11.9,1,1, 15.290, 10521.008, 438.617, 52865.965 24/08/17,02:09:09,16,10,1, 11.9,1,1, 15.290, 10521.022, 438.608, 52866.039 24/08/17,02:09:09,17,10,1, 11.9,1,1, 15.290, 10521.029, 438.615, 52865.985 24/08/17,02:09:09,18,10,1, 11.9,1,1, 15.290, 10521.026, 438.596, 52866.042 24/08/17,02:09:09,19,10,1, 11.9,1,1, 15.290, 10521.013, 438.622, 52866.086 24/08/17,02:09:10,00,09,1, 11.9,1,1, 15.289, 10521.010, 438.622, 52866.086 24/08/17,02:09:10,01,09,1, 11.9,1,1, 15.289, 10521.009, 438.623, 52865.989 24/08/17,02:09:10,02,09,1, 11.9,1,1, 15.289, 10521.027, 438.615, 52866.049 24/08/17,02:09:10,03,09,1, 11.9,1,1, 15.289, 10521.007, 438.623, 52866.015 24/08/17,02:09:10,04,09,1, 11.9,1,1, 15.289, 10521.029, 438.602, 52866.009 24/08/17,02:09:10,05,09,1, 11.9,1,1, 15.289, 10521.061, 438.606, 52866.000 24/08/17,02:09:10,06,09,1, 11.9,1,1, 15.289, 10521.059, 438.590, 52865.959 24/08/17,02:09:10,07,09,1, 11.9,1,1, 15.289, 10521.039, 438.578, 52866.021 24/08/17,02:09:10,08,09,1, 11.9,1,1, 15.289, 10521.069, 438.609, 52865.992 24/08/17,02:09:10,09,09,1, 11.9,1,1, 15.289, 10521.056, 438.574, 52865.996 24/08/17,02:09:10,10,09,1, 11.9,1,1, 15.289, 10521.076, 438.583, 52865.981 24/08/17,02:09:10,11,09,1, 11.9,1,1, 15.289, 10521.090, 438.590, 52865.944 24/08/17,02:09:10,12,09,1, 11.9,1,1, 15.289, 10521.071, 438.602, 52866.009 24/08/17,02:09:10,13,09,1, 11.9,1,1, 15.289, 10521.069, 438.591, 52865.997 24/08/17,02:09:10,14,09,1, 11.9,1,1, 15.289, 10521.099, 438.606, 52866.059 24/08/17,02:09:10,15,09,1, 11.9,1,1, 15.289, 10521.080, 438.582, 52866.068 24/08/17,02:09:10,16,09,1, 11.9,1,1, 15.289, 10521.084, 438.583, 52866.026 24/08/17,02:09:10,17,09,1, 11.9,1,1, 15.289, 10521.081, 438.607, 52865.987 24/08/17,02:09:10,18,09,1, 11.9,1,1, 15.289, 10521.075, 438.574, 52866.007 24/08/17,02:09:10,19,09,1, 11.9,1,1, 15.289, 10521.075, 438.569, 52865.985 24/08/17,02:09:11,00,09,1, 11.9,1,1, 15.289, 10521.069, 438.569, 52865.985 24/08/17,02:09:11,01,09,1, 11.9,1,1, 15.289, 10521.091, 438.579, 52866.010 24/08/17,02:09:11,02,09,1, 11.9,1,1, 15.289, 10521.108, 438.579, 52866.034 24/08/17,02:09:11,03,09,1, 11.9,1,1, 15.289, 10521.086, 438.564, 52865.995 24/08/17,02:09:11,04,09,1, 11.9,1,1, 15.289, 10521.103, 438.559, 52865.984 24/08/17,02:09:11,05,09,1, 11.9,1,1, 15.289, 10521.088, 438.569, 52866.041 24/08/17,02:09:11,06,09,1, 11.9,1,1, 15.289, 10521.099, 438.559, 52865.990 24/08/17,02:09:11,07,09,1, 11.9,1,1, 15.289, 10521.086, 438.565, 52866.018 24/08/17,02:09:11,08,09,1, 11.9,1,1, 15.289, 10521.109, 438.565, 52866.027 24/08/17,02:09:11,09,09,1, 11.9,1,1, 15.289, 10521.122, 438.557, 52865.976 24/08/17,02:09:11,10,09,1, 11.9,1,1, 15.289, 10521.105, 438.579, 52865.958 24/08/17,02:09:11,11,09,1, 11.9,1,1, 15.289, 10521.114, 438.572, 52865.974 24/08/17,02:09:11,12,09,1, 11.9,1,1, 15.289, 10521.141, 438.550, 52865.952 24/08/17,02:09:11,13,09,1, 11.9,1,1, 15.289, 10521.114, 438.575, 52866.012 24/08/17,02:09:11,14,09,1, 11.9,1,1, 15.289, 10521.174, 438.578, 52865.896 24/08/17,02:09:11,15,09,1, 11.9,1,1, 15.289, 10521.116, 438.588, 52866.065 24/08/17,02:09:11,16,09,1, 11.9,1,1, 15.289, 10521.117, 438.581, 52866.001 24/08/17,02:09:11,17,09,1, 11.9,1,1, 15.289, 10521.145, 438.590, 52865.995 24/08/17,02:09:11,18,09,1, 11.9,1,1, 15.289, 10521.124, 438.560, 52865.990 24/08/17,02:09:11,19,09,1, 11.9,1,1, 15.289, 10521.153, 438.571, 52865.976 24/08/17,02:09:12,00,09,1, 11.9,1,1, 15.295, 10521.152, 438.571, 52865.976 24/08/17,02:09:12,01,09,1, 11.9,1,1, 15.295, 10521.168, 438.566, 52865.946 24/08/17,02:09:12,02,09,1, 11.9,1,1, 15.295, 10521.162, 438.564, 52865.920 24/08/17,02:09:12,03,09,1, 11.9,1,1, 15.295, 10521.175, 438.579, 52865.998 24/08/17,02:09:12,04,09,1, 11.9,1,1, 15.295, 10521.159, 438.591, 52866.100 24/08/17,02:09:12,05,09,1, 11.9,1,1, 15.295, 10521.165, 438.587, 52865.996 24/08/17,02:09:12,06,09,1, 11.9,1,1, 15.295, 10521.179, 438.571, 52865.975 24/08/17,02:09:12,07,09,1, 11.9,1,1, 15.295, 10521.191, 438.559, 52865.991 24/08/17,02:09:12,08,09,1, 11.9,1,1, 15.295, 10521.197, 438.579, 52866.026 24/08/17,02:09:12,09,09,1, 11.9,1,1, 15.295, 10521.177, 438.572, 52865.979 24/08/17,02:09:12,10,09,1, 11.9,1,1, 15.295, 10521.183, 438.549, 52865.978 24/08/17,02:09:12,11,09,1, 11.9,1,1, 15.295, 10521.203, 438.544, 52865.983 24/08/17,02:09:12,12,09,1, 11.9,1,1, 15.295, 10521.182, 438.562, 52865.954 24/08/17,02:09:12,13,09,1, 11.9,1,1, 15.295, 10521.232, 438.557, 52866.021 24/08/17,02:09:12,14,09,1, 11.9,1,1, 15.295, 10521.213, 438.555, 52865.907 24/08/17,02:09:12,15,09,1, 11.9,1,1, 15.295, 10521.191, 438.521, 52866.002 24/08/17,02:09:12,16,09,1, 11.9,1,1, 15.295, 10521.194, 438.535, 52866.001 24/08/17,02:09:12,17,09,1, 11.9,1,1, 15.295, 10521.217, 438.538, 52865.953 24/08/17,02:09:12,18,09,1, 11.9,1,1, 15.295, 10521.210, 438.535, 52865.960 24/08/17,02:09:12,19,09,1, 11.9,1,1, 15.295, 10521.214, 438.559, 52866.006 24/08/17,02:09:13,00,10,1, 11.9,1,1, 15.289, 10521.210, 438.559, 52866.006 24/08/17,02:09:13,01,10,1, 11.9,1,1, 15.289, 10521.204, 438.558, 52865.978 24/08/17,02:09:13,02,10,1, 11.9,1,1, 15.289, 10521.221, 438.527, 52865.962 24/08/17,02:09:13,03,10,1, 11.9,1,1, 15.289, 10521.213, 438.528, 52865.955 24/08/17,02:09:13,04,10,1, 11.9,1,1, 15.289, 10521.211, 438.517, 52865.970 24/08/17,02:09:13,05,10,1, 11.9,1,1, 15.289, 10521.204, 438.525, 52866.026 24/08/17,02:09:13,06,10,1, 11.9,1,1, 15.289, 10521.220, 438.521, 52865.994 24/08/17,02:09:13,07,10,1, 11.9,1,1, 15.289, 10521.203, 438.521, 52865.931 24/08/17,02:09:13,08,10,1, 11.9,1,1, 15.289, 10521.220, 438.526, 52865.943 24/08/17,02:09:13,09,10,1, 11.9,1,1, 15.289, 10521.236, 438.524, 52865.947 24/08/17,02:09:13,10,10,1, 11.9,1,1, 15.289, 10521.235, 438.530, 52865.913 24/08/17,02:09:13,11,10,1, 11.9,1,1, 15.289, 10521.228, 438.533, 52865.991 24/08/17,02:09:13,12,10,1, 11.9,1,1, 15.289, 10521.215, 438.526, 52865.943 24/08/17,02:09:13,13,10,1, 11.9,1,1, 15.289, 10521.222, 438.520, 52865.907 24/08/17,02:09:13,14,10,1, 11.9,1,1, 15.289, 10521.236, 438.528, 52865.872 24/08/17,02:09:13,15,10,1, 11.9,1,1, 15.289, 10521.233, 438.511, 52865.845 24/08/17,02:09:13,16,10,1, 11.9,1,1, 15.289, 10521.247, 438.519, 52865.906 24/08/17,02:09:13,17,10,1, 11.9,1,1, 15.289, 10521.253, 438.528, 52865.868 24/08/17,02:09:13,18,10,1, 11.9,1,1, 15.289, 10521.217, 438.517, 52865.962 24/08/17,02:09:13,19,10,1, 11.9,1,1, 15.289, 10521.263, 438.521, 52865.945 24/08/17,02:09:14,00,10,1, 12.0,1,1, 15.290, 10521.260, 438.521, 52865.945 24/08/17,02:09:14,01,10,1, 12.0,1,1, 15.290, 10521.247, 438.533, 52865.868 24/08/17,02:09:14,02,10,1, 12.0,1,1, 15.290, 10521.247, 438.499, 52865.895 24/08/17,02:09:14,03,10,1, 12.0,1,1, 15.290, 10521.279, 438.524, 52865.965 24/08/17,02:09:14,04,10,1, 12.0,1,1, 15.290, 10521.260, 438.505, 52865.853 24/08/17,02:09:14,05,10,1, 12.0,1,1, 15.290, 10521.298, 438.527, 52865.892 24/08/17,02:09:14,06,10,1, 12.0,1,1, 15.290, 10521.238, 438.514, 52865.945 24/08/17,02:09:14,07,10,1, 12.0,1,1, 15.290, 10521.276, 438.502, 52865.872 24/08/17,02:09:14,08,10,1, 12.0,1,1, 15.290, 10521.269, 438.517, 52865.913 24/08/17,02:09:14,09,10,1, 12.0,1,1, 15.290, 10521.282, 438.519, 52865.908 24/08/17,02:09:14,10,10,1, 12.0,1,1, 15.290, 10521.255, 438.507, 52865.872 24/08/17,02:09:14,11,10,1, 12.0,1,1, 15.290, 10521.287, 438.497, 52865.889 24/08/17,02:09:14,12,10,1, 12.0,1,1, 15.290, 10521.288, 438.478, 52865.906 24/08/17,02:09:14,13,10,1, 12.0,1,1, 15.290, 10521.282, 438.512, 52865.881 24/08/17,02:09:14,14,10,1, 12.0,1,1, 15.290, 10521.291, 438.511, 52865.849 24/08/17,02:09:14,15,10,1, 12.0,1,1, 15.290, 10521.284, 438.494, 52865.896 24/08/17,02:09:14,16,10,1, 12.0,1,1, 15.290, 10521.298, 438.486, 52865.891 24/08/17,02:09:14,17,10,1, 12.0,1,1, 15.290, 10521.283, 438.485, 52865.833 24/08/17,02:09:14,18,10,1, 12.0,1,1, 15.290, 10521.308, 438.516, 52865.847 24/08/17,02:09:14,19,10,1, 12.0,1,1, 15.290, 10521.304, 438.514, 52865.907 24/08/17,02:09:15,00,11,1, 11.8,1,1, 15.289, 10521.302, 438.514, 52865.907 24/08/17,02:09:15,01,11,1, 11.8,1,1, 15.289, 10521.310, 438.479, 52865.820 24/08/17,02:09:15,02,11,1, 11.8,1,1, 15.289, 10521.316, 438.493, 52865.923 24/08/17,02:09:15,03,11,1, 11.8,1,1, 15.289, 10521.308, 438.504, 52865.923 24/08/17,02:09:15,04,11,1, 11.8,1,1, 15.289, 10521.303, 438.470, 52865.810 24/08/17,02:09:15,05,11,1, 11.8,1,1, 15.289, 10521.316, 438.486, 52865.831 24/08/17,02:09:15,06,11,1, 11.8,1,1, 15.289, 10521.341, 438.485, 52865.909 24/08/17,02:09:15,07,11,1, 11.8,1,1, 15.289, 10521.294, 438.494, 52865.869 24/08/17,02:09:15,08,11,1, 11.8,1,1, 15.289, 10521.314, 438.505, 52865.892 24/08/17,02:09:15,09,11,1, 11.8,1,1, 15.289, 10521.327, 438.485, 52865.905 24/08/17,02:09:15,10,11,1, 11.8,1,1, 15.289, 10521.312, 438.503, 52865.933 24/08/17,02:09:15,11,11,1, 11.8,1,1, 15.289, 10521.332, 438.479, 52865.873 24/08/17,02:09:15,12,11,1, 11.8,1,1, 15.289, 10521.319, 438.500, 52865.854 24/08/17,02:09:15,13,11,1, 11.8,1,1, 15.289, 10521.322, 438.512, 52865.866 24/08/17,02:09:15,14,11,1, 11.8,1,1, 15.289, 10521.324, 438.511, 52865.942 24/08/17,02:09:15,15,11,1, 11.8,1,1, 15.289, 10521.318, 438.507, 52865.887 24/08/17,02:09:15,16,11,1, 11.8,1,1, 15.289, 10521.328, 438.477, 52865.937 24/08/17,02:09:15,17,11,1, 11.8,1,1, 15.289, 10521.365, 438.488, 52865.898 24/08/17,02:09:15,18,11,1, 11.8,1,1, 15.289, 10521.343, 438.471, 52865.876 24/08/17,02:09:15,19,11,1, 11.8,1,1, 15.289, 10521.361, 438.464, 52865.899 24/08/17,02:09:16,00,11,1, 11.9,1,1, 15.288, 10521.361, 438.464, 52865.899 24/08/17,02:09:16,01,11,1, 11.9,1,1, 15.288, 10521.389, 438.474, 52865.870 24/08/17,02:09:16,02,11,1, 11.9,1,1, 15.288, 10521.362, 438.468, 52865.849 24/08/17,02:09:16,03,11,1, 11.9,1,1, 15.288, 10521.367, 438.467, 52865.862 24/08/17,02:09:16,04,11,1, 11.9,1,1, 15.288, 10521.371, 438.468, 52865.896 24/08/17,02:09:16,05,11,1, 11.9,1,1, 15.288, 10521.360, 438.462, 52865.820 24/08/17,02:09:16,06,11,1, 11.9,1,1, 15.288, 10521.367, 438.456, 52865.866 24/08/17,02:09:16,07,11,1, 11.9,1,1, 15.288, 10521.372, 438.464, 52865.905 24/08/17,02:09:16,08,11,1, 11.9,1,1, 15.288, 10521.361, 438.466, 52865.902 24/08/17,02:09:16,09,11,1, 11.9,1,1, 15.288, 10521.361, 438.461, 52865.880 24/08/17,02:09:16,10,11,1, 11.9,1,1, 15.288, 10521.385, 438.442, 52865.839 24/08/17,02:09:16,11,11,1, 11.9,1,1, 15.288, 10521.368, 438.441, 52865.824 24/08/17,02:09:16,12,11,1, 11.9,1,1, 15.288, 10521.381, 438.459, 52865.861 24/08/17,02:09:16,13,11,1, 11.9,1,1, 15.288, 10521.376, 438.440, 52865.909 24/08/17,02:09:16,14,11,1, 11.9,1,1, 15.288, 10521.382, 438.417, 52865.869 24/08/17,02:09:16,15,11,1, 11.9,1,1, 15.288, 10521.405, 438.434, 52865.807 24/08/17,02:09:16,16,11,1, 11.9,1,1, 15.288, 10521.408, 438.448, 52865.863 24/08/17,02:09:16,17,11,1, 11.9,1,1, 15.288, 10521.395, 438.458, 52865.830 24/08/17,02:09:16,18,11,1, 11.9,1,1, 15.288, 10521.398, 438.448, 52865.779 24/08/17,02:09:16,19,11,1, 11.9,1,1, 15.288, 10521.402, 438.451, 52865.886 24/08/17,02:09:17,00,11,1, 11.9,1,1, 15.290, 10521.394, 438.451, 52865.886 24/08/17,02:09:17,01,11,1, 11.9,1,1, 15.290, 10521.391, 438.435, 52865.789 24/08/17,02:09:17,02,11,1, 11.9,1,1, 15.290, 10521.431, 438.439, 52865.799 24/08/17,02:09:17,03,11,1, 11.9,1,1, 15.290, 10521.400, 438.426, 52865.847 24/08/17,02:09:17,04,11,1, 11.9,1,1, 15.290, 10521.436, 438.452, 52865.883 24/08/17,02:09:17,05,11,1, 11.9,1,1, 15.290, 10521.411, 438.420, 52865.844 24/08/17,02:09:17,06,11,1, 11.9,1,1, 15.290, 10521.408, 438.419, 52865.796 24/08/17,02:09:17,07,11,1, 11.9,1,1, 15.290, 10521.434, 438.414, 52865.795 24/08/17,02:09:17,08,11,1, 11.9,1,1, 15.290, 10521.429, 438.417, 52865.825 24/08/17,02:09:17,09,11,1, 11.9,1,1, 15.290, 10521.413, 438.403, 52865.894 24/08/17,02:09:17,10,11,1, 11.9,1,1, 15.290, 10521.422, 438.422, 52865.917 24/08/17,02:09:17,11,11,1, 11.9,1,1, 15.290, 10521.412, 438.432, 52865.876 24/08/17,02:09:17,12,11,1, 11.9,1,1, 15.290, 10521.445, 438.403, 52865.832 24/08/17,02:09:17,13,11,1, 11.9,1,1, 15.290, 10521.441, 438.407, 52865.819 24/08/17,02:09:17,14,11,1, 11.9,1,1, 15.290, 10521.425, 438.431, 52865.899 24/08/17,02:09:17,15,11,1, 11.9,1,1, 15.290, 10521.432, 438.399, 52865.814 24/08/17,02:09:17,16,11,1, 11.9,1,1, 15.290, 10521.447, 438.414, 52865.814 24/08/17,02:09:17,17,11,1, 11.9,1,1, 15.290, 10521.451, 438.418, 52865.825 24/08/17,02:09:17,18,11,1, 11.9,1,1, 15.290, 10521.437, 438.437, 52865.851 24/08/17,02:09:17,19,11,1, 11.9,1,1, 15.290, 10521.442, 438.421, 52865.837 24/08/17,02:09:18,00,11,1, 11.9,1,1, 15.286, 10521.436, 438.421, 52865.837 24/08/17,02:09:18,01,11,1, 11.9,1,1, 15.286, 10521.461, 438.426, 52865.819 24/08/17,02:09:18,02,11,1, 11.9,1,1, 15.286, 10521.464, 438.409, 52865.831 24/08/17,02:09:18,03,11,1, 11.9,1,1, 15.286, 10521.456, 438.428, 52865.818 24/08/17,02:09:18,04,11,1, 11.9,1,1, 15.286, 10521.447, 438.401, 52865.841 24/08/17,02:09:18,05,11,1, 11.9,1,1, 15.286, 10521.456, 438.405, 52865.893 24/08/17,02:09:18,06,11,1, 11.9,1,1, 15.286, 10521.463, 438.397, 52865.810 24/08/17,02:09:18,07,11,1, 11.9,1,1, 15.286, 10521.453, 438.414, 52865.819 24/08/17,02:09:18,08,11,1, 11.9,1,1, 15.286, 10521.455, 438.391, 52865.841 24/08/17,02:09:18,09,11,1, 11.9,1,1, 15.286, 10521.448, 438.393, 52865.781 24/08/17,02:09:18,10,11,1, 11.9,1,1, 15.286, 10521.486, 438.414, 52865.802 24/08/17,02:09:18,11,11,1, 11.9,1,1, 15.286, 10521.464, 438.415, 52865.881 24/08/17,02:09:18,12,11,1, 11.9,1,1, 15.286, 10521.475, 438.406, 52865.868 24/08/17,02:09:18,13,11,1, 11.9,1,1, 15.286, 10521.482, 438.396, 52865.816 24/08/17,02:09:18,14,11,1, 11.9,1,1, 15.286, 10521.480, 438.398, 52865.799 24/08/17,02:09:18,15,11,1, 11.9,1,1, 15.286, 10521.485, 438.401, 52865.832 24/08/17,02:09:18,16,11,1, 11.9,1,1, 15.286, 10521.456, 438.393, 52865.825 24/08/17,02:09:18,17,11,1, 11.9,1,1, 15.286, 10521.482, 438.393, 52865.784 24/08/17,02:09:18,18,11,1, 11.9,1,1, 15.286, 10521.462, 438.385, 52865.849 24/08/17,02:09:18,19,11,1, 11.9,1,1, 15.286, 10521.486, 438.380, 52865.769 24/08/17,02:09:19,00,11,1, 11.9,1,1, 15.288, 10521.486, 438.380, 52865.769 24/08/17,02:09:19,01,11,1, 11.9,1,1, 15.288, 10521.494, 438.379, 52865.759 24/08/17,02:09:19,02,11,1, 11.9,1,1, 15.288, 10521.507, 438.364, 52865.785 24/08/17,02:09:19,03,11,1, 11.9,1,1, 15.288, 10521.504, 438.390, 52865.875 24/08/17,02:09:19,04,11,1, 11.9,1,1, 15.288, 10521.495, 438.361, 52865.789 24/08/17,02:09:19,05,11,1, 11.9,1,1, 15.288, 10521.507, 438.392, 52865.812 24/08/17,02:09:19,06,11,1, 11.9,1,1, 15.288, 10521.536, 438.384, 52865.786 24/08/17,02:09:19,07,11,1, 11.9,1,1, 15.288, 10521.523, 438.387, 52865.825 24/08/17,02:09:19,08,11,1, 11.9,1,1, 15.288, 10521.514, 438.367, 52865.760 24/08/17,02:09:19,09,11,1, 11.9,1,1, 15.288, 10521.524, 438.379, 52865.772 24/08/17,02:09:19,10,11,1, 11.9,1,1, 15.288, 10521.521, 438.365, 52865.788 24/08/17,02:09:19,11,11,1, 11.9,1,1, 15.288, 10521.514, 438.379, 52865.793 24/08/17,02:09:19,12,11,1, 11.9,1,1, 15.288, 10521.516, 438.370, 52865.907 24/08/17,02:09:19,13,11,1, 11.9,1,1, 15.288, 10521.524, 438.369, 52865.737 24/08/17,02:09:19,14,11,1, 11.9,1,1, 15.288, 10521.517, 438.370, 52865.800 24/08/17,02:09:19,15,11,1, 11.9,1,1, 15.288, 10521.518, 438.384, 52865.813 24/08/17,02:09:19,16,11,1, 11.9,1,1, 15.288, 10521.521, 438.365, 52865.824 24/08/17,02:09:19,17,11,1, 11.9,1,1, 15.288, 10521.537, 438.369, 52865.804 24/08/17,02:09:19,18,11,1, 11.9,1,1, 15.288, 10521.544, 438.363, 52865.764 24/08/17,02:09:19,19,11,1, 11.9,1,1, 15.288, 10521.531, 438.364, 52865.735 24/08/17,02:09:20,00,11,1, 11.9,1,1, 15.291, 10521.528, 438.364, 52865.735 24/08/17,02:09:20,01,11,1, 11.9,1,1, 15.291, 10521.553, 438.364, 52865.816 24/08/17,02:09:20,02,11,1, 11.9,1,1, 15.291, 10521.523, 438.359, 52865.764 24/08/17,02:09:20,03,11,1, 11.9,1,1, 15.291, 10521.549, 438.349, 52865.763 24/08/17,02:09:20,04,11,1, 11.9,1,1, 15.291, 10521.533, 438.366, 52865.780 24/08/17,02:09:20,05,11,1, 11.9,1,1, 15.291, 10521.544, 438.359, 52865.753 24/08/17,02:09:20,06,11,1, 11.9,1,1, 15.291, 10521.541, 438.347, 52865.699 24/08/17,02:09:20,07,11,1, 11.9,1,1, 15.291, 10521.551, 438.375, 52865.764 24/08/17,02:09:20,08,11,1, 11.9,1,1, 15.291, 10521.552, 438.360, 52865.755 24/08/17,02:09:20,09,11,1, 11.9,1,1, 15.291, 10521.564, 438.360, 52865.754 24/08/17,02:09:20,10,11,1, 11.9,1,1, 15.291, 10521.553, 438.371, 52865.703 24/08/17,02:09:20,11,11,1, 11.9,1,1, 15.291, 10521.542, 438.340, 52865.739 24/08/17,02:09:20,12,11,1, 11.9,1,1, 15.291, 10521.566, 438.356, 52865.782 24/08/17,02:09:20,13,11,1, 11.9,1,1, 15.291, 10521.564, 438.348, 52865.741 24/08/17,02:09:20,14,11,1, 11.9,1,1, 15.291, 10521.560, 438.348, 52865.793 24/08/17,02:09:20,15,11,1, 11.9,1,1, 15.291, 10521.531, 438.354, 52865.774 24/08/17,02:09:20,16,11,1, 11.9,1,1, 15.291, 10521.534, 438.333, 52865.762 24/08/17,02:09:20,17,11,1, 11.9,1,1, 15.291, 10521.542, 438.356, 52865.759 24/08/17,02:09:20,18,11,1, 11.9,1,1, 15.291, 10521.523, 438.347, 52865.699 24/08/17,02:09:20,19,11,1, 11.9,1,1, 15.291, 10521.563, 438.362, 52865.777 24/08/17,02:09:21,00,12,1, 11.9,1,1, 15.286, 10521.561, 438.362, 52865.777 24/08/17,02:09:21,01,12,1, 11.9,1,1, 15.286, 10521.531, 438.317, 52865.774 24/08/17,02:09:21,02,12,1, 11.9,1,1, 15.286, 10521.553, 438.340, 52865.846 24/08/17,02:09:21,03,12,1, 11.9,1,1, 15.286, 10521.548, 438.332, 52865.751 24/08/17,02:09:21,04,12,1, 11.9,1,1, 15.286, 10521.556, 438.347, 52865.789 24/08/17,02:09:21,05,12,1, 11.9,1,1, 15.286, 10521.568, 438.325, 52865.699 24/08/17,02:09:21,06,12,1, 11.9,1,1, 15.286, 10521.568, 438.325, 52865.725 24/08/17,02:09:21,07,12,1, 11.9,1,1, 15.286, 10521.560, 438.330, 52865.764 24/08/17,02:09:21,08,12,1, 11.9,1,1, 15.286, 10521.566, 438.323, 52865.690 24/08/17,02:09:21,09,12,1, 11.9,1,1, 15.286, 10521.558, 438.332, 52865.798 24/08/17,02:09:21,10,12,1, 11.9,1,1, 15.286, 10521.583, 438.325, 52865.668 24/08/17,02:09:21,11,12,1, 11.9,1,1, 15.286, 10521.578, 438.344, 52865.740 24/08/17,02:09:21,12,12,1, 11.9,1,1, 15.286, 10521.572, 438.340, 52865.709 24/08/17,02:09:21,13,12,1, 11.9,1,1, 15.286, 10521.570, 438.320, 52865.680 24/08/17,02:09:21,14,12,1, 11.9,1,1, 15.286, 10521.567, 438.322, 52865.706 24/08/17,02:09:21,15,12,1, 11.9,1,1, 15.286, 10521.594, 438.319, 52865.743 24/08/17,02:09:21,16,12,1, 11.9,1,1, 15.286, 10521.555, 438.330, 52865.737 24/08/17,02:09:21,17,12,1, 11.9,1,1, 15.286, 10521.595, 438.318, 52865.716 24/08/17,02:09:21,18,12,1, 11.9,1,1, 15.286, 10521.589, 438.323, 52865.722 24/08/17,02:09:21,19,12,1, 11.9,1,1, 15.286, 10521.595, 438.309, 52865.691 24/08/17,02:09:22,00,12,1, 11.9,1,1, 15.290, 10521.594, 438.309, 52865.691 24/08/17,02:09:22,01,12,1, 11.9,1,1, 15.290, 10521.575, 438.318, 52865.740 24/08/17,02:09:22,02,12,1, 11.9,1,1, 15.290, 10521.593, 438.312, 52865.713 24/08/17,02:09:22,03,12,1, 11.9,1,1, 15.290, 10521.611, 438.327, 52865.763 24/08/17,02:09:22,04,12,1, 11.9,1,1, 15.290, 10521.619, 438.315, 52865.726 24/08/17,02:09:22,05,12,1, 11.9,1,1, 15.290, 10521.602, 438.300, 52865.692 24/08/17,02:09:22,06,12,1, 11.9,1,1, 15.290, 10521.608, 438.308, 52865.694 24/08/17,02:09:22,07,12,1, 11.9,1,1, 15.290, 10521.597, 438.310, 52865.761 24/08/17,02:09:22,08,12,1, 11.9,1,1, 15.290, 10521.587, 438.315, 52865.721 24/08/17,02:09:22,09,12,1, 11.9,1,1, 15.290, 10521.618, 438.298, 52865.715 24/08/17,02:09:22,10,12,1, 11.9,1,1, 15.290, 10521.579, 438.314, 52865.758 24/08/17,02:09:22,11,12,1, 11.9,1,1, 15.290, 10521.612, 438.293, 52865.714 24/08/17,02:09:22,12,12,1, 11.9,1,1, 15.290, 10521.590, 438.326, 52865.740 24/08/17,02:09:22,13,12,1, 11.9,1,1, 15.290, 10521.593, 438.312, 52865.745 24/08/17,02:09:22,14,12,1, 11.9,1,1, 15.290, 10521.622, 438.316, 52865.720 24/08/17,02:09:22,15,12,1, 11.9,1,1, 15.290, 10521.603, 438.288, 52865.728 24/08/17,02:09:22,16,12,1, 11.9,1,1, 15.290, 10521.616, 438.323, 52865.659 24/08/17,02:09:22,17,12,1, 11.9,1,1, 15.290, 10521.610, 438.292, 52865.737 24/08/17,02:09:22,18,12,1, 11.9,1,1, 15.290, 10521.595, 438.289, 52865.724 24/08/17,02:09:22,19,12,1, 11.9,1,1, 15.290, 10521.614, 438.279, 52865.676 24/08/17,02:09:23,00,12,1, 11.9,1,1, 15.290, 10521.611, 438.279, 52865.676 24/08/17,02:09:23,01,12,1, 11.9,1,1, 15.290, 10521.609, 438.310, 52865.771 24/08/17,02:09:23,02,12,1, 11.9,1,1, 15.290, 10521.607, 438.291, 52865.702 24/08/17,02:09:23,03,12,1, 11.9,1,1, 15.290, 10521.635, 438.309, 52865.732 24/08/17,02:09:23,04,12,1, 11.9,1,1, 15.290, 10521.617, 438.282, 52865.694 24/08/17,02:09:23,05,12,1, 11.9,1,1, 15.290, 10521.630, 438.293, 52865.769 24/08/17,02:09:23,06,12,1, 11.9,1,1, 15.290, 10521.645, 438.270, 52865.730 24/08/17,02:09:23,07,12,1, 11.9,1,1, 15.290, 10521.625, 438.282, 52865.775 24/08/17,02:09:23,08,12,1, 11.9,1,1, 15.290, 10521.634, 438.296, 52865.712 24/08/17,02:09:23,09,12,1, 11.9,1,1, 15.290, 10521.651, 438.284, 52865.704 24/08/17,02:09:23,10,12,1, 11.9,1,1, 15.290, 10521.654, 438.274, 52865.732 24/08/17,02:09:23,11,12,1, 11.9,1,1, 15.290, 10521.645, 438.260, 52865.734 24/08/17,02:09:23,12,12,1, 11.9,1,1, 15.290, 10521.634, 438.265, 52865.666 24/08/17,02:09:23,13,12,1, 11.9,1,1, 15.290, 10521.608, 438.264, 52865.730 24/08/17,02:09:23,14,12,1, 11.9,1,1, 15.290, 10521.610, 438.264, 52865.726 24/08/17,02:09:23,15,12,1, 11.9,1,1, 15.290, 10521.648, 438.272, 52865.696 24/08/17,02:09:23,16,12,1, 11.9,1,1, 15.290, 10521.632, 438.286, 52865.710 24/08/17,02:09:23,17,12,1, 11.9,1,1, 15.290, 10521.626, 438.266, 52865.741 24/08/17,02:09:23,18,12,1, 11.9,1,1, 15.290, 10521.639, 438.264, 52865.672 24/08/17,02:09:23,19,12,1, 11.9,1,1, 15.290, 10521.624, 438.283, 52865.754 24/08/17,02:09:24,00,12,1, 11.9,1,1, 15.288, 10521.619, 438.283, 52865.754 24/08/17,02:09:24,01,12,1, 11.9,1,1, 15.288, 10521.639, 438.237, 52865.686 24/08/17,02:09:24,02,12,1, 11.9,1,1, 15.288, 10521.602, 438.262, 52865.751 24/08/17,02:09:24,03,12,1, 11.9,1,1, 15.288, 10521.643, 438.252, 52865.739 24/08/17,02:09:24,04,12,1, 11.9,1,1, 15.288, 10521.656, 438.255, 52865.728 24/08/17,02:09:24,05,12,1, 11.9,1,1, 15.288, 10521.641, 438.259, 52865.764 24/08/17,02:09:24,06,12,1, 11.9,1,1, 15.288, 10521.656, 438.264, 52865.679 24/08/17,02:09:24,07,12,1, 11.9,1,1, 15.288, 10521.649, 438.271, 52865.666 24/08/17,02:09:24,08,12,1, 11.9,1,1, 15.288, 10521.658, 438.260, 52865.672 24/08/17,02:09:24,09,12,1, 11.9,1,1, 15.288, 10521.662, 438.256, 52865.729 24/08/17,02:09:24,10,12,1, 11.9,1,1, 15.288, 10521.639, 438.249, 52865.764 24/08/17,02:09:24,11,12,1, 11.9,1,1, 15.288, 10521.647, 438.277, 52865.759 24/08/17,02:09:24,12,12,1, 11.9,1,1, 15.288, 10521.667, 438.262, 52865.751 24/08/17,02:09:24,13,12,1, 11.9,1,1, 15.288, 10521.629, 438.251, 52865.684 24/08/17,02:09:24,14,12,1, 11.9,1,1, 15.288, 10521.662, 438.245, 52865.666 24/08/17,02:09:24,15,12,1, 11.9,1,1, 15.288, 10521.674, 438.262, 52865.684 24/08/17,02:09:24,16,12,1, 11.9,1,1, 15.288, 10521.666, 438.256, 52865.689 24/08/17,02:09:24,17,12,1, 11.9,1,1, 15.288, 10521.669, 438.269, 52865.757 24/08/17,02:09:24,18,12,1, 11.9,1,1, 15.288, 10521.665, 438.243, 52865.704 24/08/17,02:09:24,19,12,1, 11.9,1,1, 15.288, 10521.666, 438.252, 52865.759 24/08/17,02:09:25,00,12,1, 11.9,1,1, 15.287, 10521.661, 438.252, 52865.759 24/08/17,02:09:25,01,12,1, 11.9,1,1, 15.287, 10521.651, 438.250, 52865.695 24/08/17,02:09:25,02,12,1, 11.9,1,1, 15.287, 10521.669, 438.262, 52865.751 24/08/17,02:09:25,03,12,1, 11.9,1,1, 15.287, 10521.674, 438.240, 52865.777 24/08/17,02:09:25,04,12,1, 11.9,1,1, 15.287, 10521.659, 438.233, 52865.720 24/08/17,02:09:25,05,12,1, 11.9,1,1, 15.287, 10521.679, 438.254, 52865.750 24/08/17,02:09:25,06,12,1, 11.9,1,1, 15.287, 10521.660, 438.234, 52865.757 24/08/17,02:09:25,07,12,1, 11.9,1,1, 15.287, 10521.665, 438.246, 52865.679 24/08/17,02:09:25,08,12,1, 11.9,1,1, 15.287, 10521.688, 438.238, 52865.743 24/08/17,02:09:25,09,12,1, 11.9,1,1, 15.287, 10521.659, 438.241, 52865.732 24/08/17,02:09:25,10,12,1, 11.9,1,1, 15.287, 10521.663, 438.233, 52865.733 24/08/17,02:09:25,11,12,1, 11.9,1,1, 15.287, 10521.660, 438.253, 52865.725 24/08/17,02:09:25,12,12,1, 11.9,1,1, 15.287, 10521.687, 438.250, 52865.694 24/08/17,02:09:25,13,12,1, 11.9,1,1, 15.287, 10521.674, 438.257, 52865.680 24/08/17,02:09:25,14,12,1, 11.9,1,1, 15.287, 10521.666, 438.262, 52865.690 24/08/17,02:09:25,15,12,1, 11.9,1,1, 15.287, 10521.688, 438.247, 52865.660 24/08/17,02:09:25,16,12,1, 11.9,1,1, 15.287, 10521.686, 438.230, 52865.738 24/08/17,02:09:25,17,12,1, 11.9,1,1, 15.287, 10521.690, 438.220, 52865.689 24/08/17,02:09:25,18,12,1, 11.9,1,1, 15.287, 10521.694, 438.222, 52865.650 24/08/17,02:09:25,19,12,1, 11.9,1,1, 15.287, 10521.677, 438.256, 52865.664 24/08/17,02:09:26,00,12,1, 11.9,1,1, 15.290, 10521.669, 438.256, 52865.664 24/08/17,02:09:26,01,12,1, 11.9,1,1, 15.290, 10521.704, 438.223, 52865.739 24/08/17,02:09:26,02,12,1, 11.9,1,1, 15.290, 10521.680, 438.252, 52865.742 24/08/17,02:09:26,03,12,1, 11.9,1,1, 15.290, 10521.706, 438.235, 52865.652 24/08/17,02:09:26,04,12,1, 11.9,1,1, 15.290, 10521.688, 438.228, 52865.728 24/08/17,02:09:26,05,12,1, 11.9,1,1, 15.290, 10521.714, 438.231, 52865.711 24/08/17,02:09:26,06,12,1, 11.9,1,1, 15.290, 10521.689, 438.218, 52865.719 24/08/17,02:09:26,07,12,1, 11.9,1,1, 15.290, 10521.711, 438.216, 52865.719 24/08/17,02:09:26,08,12,1, 11.9,1,1, 15.290, 10521.706, 438.220, 52865.668 24/08/17,02:09:26,09,12,1, 11.9,1,1, 15.290, 10521.689, 438.225, 52865.661 24/08/17,02:09:26,10,12,1, 11.9,1,1, 15.290, 10521.698, 438.213, 52865.702 24/08/17,02:09:26,11,12,1, 11.9,1,1, 15.290, 10521.694, 438.215, 52865.640 24/08/17,02:09:26,12,12,1, 11.9,1,1, 15.290, 10521.700, 438.214, 52865.622 24/08/17,02:09:26,13,12,1, 11.9,1,1, 15.290, 10521.711, 438.200, 52865.651 24/08/17,02:09:26,14,12,1, 11.9,1,1, 15.290, 10521.693, 438.241, 52865.662 24/08/17,02:09:26,15,12,1, 11.9,1,1, 15.290, 10521.712, 438.188, 52865.615 24/08/17,02:09:26,16,12,1, 11.9,1,1, 15.290, 10521.705, 438.202, 52865.655 24/08/17,02:09:26,17,12,1, 11.9,1,1, 15.290, 10521.704, 438.205, 52865.700 24/08/17,02:09:26,18,12,1, 11.9,1,1, 15.290, 10521.712, 438.215, 52865.652 24/08/17,02:09:26,19,12,1, 11.9,1,1, 15.290, 10521.712, 438.207, 52865.719 24/08/17,02:09:27,00,12,1, 11.9,1,1, 15.287, 10521.711, 438.207, 52865.719 24/08/17,02:09:27,01,12,1, 11.9,1,1, 15.287, 10521.719, 438.210, 52865.599 24/08/17,02:09:27,02,12,1, 11.9,1,1, 15.287, 10521.752, 438.226, 52865.619 24/08/17,02:09:27,03,12,1, 11.9,1,1, 15.287, 10521.744, 438.224, 52865.681 24/08/17,02:09:27,04,12,1, 11.9,1,1, 15.287, 10521.712, 438.209, 52865.625 24/08/17,02:09:27,05,12,1, 11.9,1,1, 15.287, 10521.723, 438.221, 52865.698 24/08/17,02:09:27,06,12,1, 11.9,1,1, 15.287, 10521.724, 438.221, 52865.711 24/08/17,02:09:27,07,12,1, 11.9,1,1, 15.287, 10521.741, 438.202, 52865.673 24/08/17,02:09:27,08,12,1, 11.9,1,1, 15.287, 10521.738, 438.212, 52865.665 24/08/17,02:09:27,09,12,1, 11.9,1,1, 15.287, 10521.738, 438.215, 52865.640 24/08/17,02:09:27,10,12,1, 11.9,1,1, 15.287, 10521.731, 438.210, 52865.732 24/08/17,02:09:27,11,12,1, 11.9,1,1, 15.287, 10521.721, 438.193, 52865.635 24/08/17,02:09:27,12,12,1, 11.9,1,1, 15.287, 10521.736, 438.219, 52865.721 24/08/17,02:09:27,13,12,1, 11.9,1,1, 15.287, 10521.762, 438.185, 52865.679 24/08/17,02:09:27,14,12,1, 11.9,1,1, 15.287, 10521.760, 438.201, 52865.500 24/08/17,02:09:27,15,12,1, 11.9,1,1, 15.287, 10521.728, 438.212, 52865.689 24/08/17,02:09:27,16,12,1, 11.9,1,1, 15.287, 10521.761, 438.198, 52865.670 24/08/17,02:09:27,17,12,1, 11.9,1,1, 15.287, 10521.751, 438.210, 52865.601 24/08/17,02:09:27,18,12,1, 11.9,1,1, 15.287, 10521.719, 438.199, 52865.695 24/08/17,02:09:27,19,12,1, 11.9,1,1, 15.287, 10521.731, 438.211, 52865.591 24/08/17,02:09:28,00,12,1, 11.9,1,1, 15.290, 10521.728, 438.211, 52865.591 24/08/17,02:09:28,01,12,1, 11.9,1,1, 15.290, 10521.750, 438.205, 52865.645 24/08/17,02:09:28,02,12,1, 11.9,1,1, 15.290, 10521.749, 438.204, 52865.682 24/08/17,02:09:28,03,12,1, 11.9,1,1, 15.290, 10521.778, 438.203, 52865.682 24/08/17,02:09:28,04,12,1, 11.9,1,1, 15.290, 10521.768, 438.194, 52865.594 24/08/17,02:09:28,05,12,1, 11.9,1,1, 15.290, 10521.765, 438.205, 52865.568 24/08/17,02:09:28,06,12,1, 11.9,1,1, 15.290, 10521.768, 438.197, 52865.637 24/08/17,02:09:28,07,12,1, 11.9,1,1, 15.290, 10521.780, 438.184, 52865.631 24/08/17,02:09:28,08,12,1, 11.9,1,1, 15.290, 10521.766, 438.190, 52865.619 24/08/17,02:09:28,09,12,1, 11.9,1,1, 15.290, 10521.774, 438.182, 52865.608 24/08/17,02:09:28,10,12,1, 11.9,1,1, 15.290, 10521.778, 438.199, 52865.637 24/08/17,02:09:28,11,12,1, 11.9,1,1, 15.290, 10521.770, 438.218, 52865.608 24/08/17,02:09:28,12,12,1, 11.9,1,1, 15.290, 10521.785, 438.196, 52865.601 24/08/17,02:09:28,13,12,1, 11.9,1,1, 15.290, 10521.773, 438.201, 52865.646 24/08/17,02:09:28,14,12,1, 11.9,1,1, 15.290, 10521.787, 438.209, 52865.637 24/08/17,02:09:28,15,12,1, 11.9,1,1, 15.290, 10521.769, 438.221, 52865.627 24/08/17,02:09:28,16,12,1, 11.9,1,1, 15.290, 10521.802, 438.192, 52865.540 24/08/17,02:09:28,17,12,1, 11.9,1,1, 15.290, 10521.796, 438.193, 52865.542 24/08/17,02:09:28,18,12,1, 11.9,1,1, 15.290, 10521.783, 438.202, 52865.612 24/08/17,02:09:28,19,12,1, 11.9,1,1, 15.290, 10521.806, 438.182, 52865.588 24/08/17,02:09:29,00,12,1, 11.9,1,1, 15.285, 10521.803, 438.182, 52865.588 24/08/17,02:09:29,01,12,1, 11.9,1,1, 15.285, 10521.794, 438.202, 52865.605 24/08/17,02:09:29,02,12,1, 11.9,1,1, 15.285, 10521.796, 438.183, 52865.600 24/08/17,02:09:29,03,12,1, 11.9,1,1, 15.285, 10521.790, 438.192, 52865.610 24/08/17,02:09:29,04,12,1, 11.9,1,1, 15.285, 10521.791, 438.186, 52865.612 24/08/17,02:09:29,05,12,1, 11.9,1,1, 15.285, 10521.799, 438.190, 52865.607 24/08/17,02:09:29,06,12,1, 11.9,1,1, 15.285, 10521.815, 438.159, 52865.604 24/08/17,02:09:29,07,12,1, 11.9,1,1, 15.285, 10521.811, 438.172, 52865.592 24/08/17,02:09:29,08,12,1, 11.9,1,1, 15.285, 10521.829, 438.175, 52865.575 24/08/17,02:09:29,09,12,1, 11.9,1,1, 15.285, 10521.818, 438.180, 52865.639 24/08/17,02:09:29,10,12,1, 11.9,1,1, 15.285, 10521.794, 438.208, 52865.877 24/08/17,02:09:29,11,12,1, 11.9,1,1, 15.285, 10521.837, 438.187, 52865.683 24/08/17,02:09:29,12,12,1, 11.9,1,1, 15.285, 10521.832, 438.188, 52865.615 24/08/17,02:09:29,13,12,1, 11.9,1,1, 15.285, 10521.826, 438.198, 52865.628 24/08/17,02:09:29,14,12,1, 11.9,1,1, 15.285, 10521.839, 438.200, 52865.599 24/08/17,02:09:29,15,12,1, 11.9,1,1, 15.285, 10521.837, 438.197, 52865.625 24/08/17,02:09:29,16,12,1, 11.9,1,1, 15.285, 10521.818, 438.195, 52865.631 24/08/17,02:09:29,17,12,1, 11.9,1,1, 15.285, 10521.827, 438.212, 52865.652 24/08/17,02:09:29,18,12,1, 11.9,1,1, 15.285, 10521.827, 438.208, 52865.601 24/08/17,02:09:29,19,12,1, 11.9,1,1, 15.285, 10521.832, 438.203, 52865.611 24/08/17,02:09:30,00,12,1, 11.9,1,1, 15.288, 10521.828, 438.203, 52865.611 24/08/17,02:09:30,01,12,1, 11.9,1,1, 15.288, 10521.839, 438.202, 52865.607 24/08/17,02:09:30,02,12,1, 11.9,1,1, 15.288, 10521.856, 438.211, 52865.606 24/08/17,02:09:30,03,12,1, 11.9,1,1, 15.288, 10521.860, 438.180, 52865.579 24/08/17,02:09:30,04,12,1, 11.9,1,1, 15.288, 10521.879, 438.210, 52865.556 24/08/17,02:09:30,05,12,1, 11.9,1,1, 15.288, 10521.850, 438.191, 52865.588 24/08/17,02:09:30,06,12,1, 11.9,1,1, 15.288, 10521.877, 438.181, 52865.584 24/08/17,02:09:30,07,12,1, 11.9,1,1, 15.288, 10521.861, 438.185, 52865.591 24/08/17,02:09:30,08,12,1, 11.9,1,1, 15.288, 10521.840, 438.147, 52865.500 24/08/17,02:09:30,09,12,1, 11.9,1,1, 15.288, 10521.858, 438.183, 52865.602 24/08/17,02:09:30,10,12,1, 11.9,1,1, 15.288, 10521.841, 438.172, 52865.561 24/08/17,02:09:30,11,12,1, 11.9,1,1, 15.288, 10521.873, 438.180, 52865.524 24/08/17,02:09:30,12,12,1, 11.9,1,1, 15.288, 10521.873, 438.166, 52865.521 24/08/17,02:09:30,13,12,1, 11.9,1,1, 15.288, 10521.880, 438.191, 52865.522 24/08/17,02:09:30,14,12,1, 11.9,1,1, 15.288, 10521.861, 438.205, 52865.602 24/08/17,02:09:30,15,12,1, 11.9,1,1, 15.288, 10521.859, 438.191, 52865.617 24/08/17,02:09:30,16,12,1, 11.9,1,1, 15.288, 10521.894, 438.179, 52865.554 24/08/17,02:09:30,17,12,1, 11.9,1,1, 15.288, 10521.885, 438.185, 52865.607 24/08/17,02:09:30,18,12,1, 11.9,1,1, 15.288, 10521.891, 438.174, 52865.554 24/08/17,02:09:30,19,12,1, 11.9,1,1, 15.288, 10521.843, 438.189, 52865.531 24/08/17,02:09:31,00,11,1, 11.9,1,1, 15.290, 10521.836, 438.189, 52865.531 24/08/17,02:09:31,01,11,1, 11.9,1,1, 15.290, 10521.911, 438.159, 52865.594 24/08/17,02:09:31,02,11,1, 11.9,1,1, 15.290, 10521.897, 438.189, 52865.577 24/08/17,02:09:31,03,11,1, 11.9,1,1, 15.290, 10521.891, 438.183, 52865.599 24/08/17,02:09:31,04,11,1, 11.9,1,1, 15.290, 10521.877, 438.159, 52865.651 24/08/17,02:09:31,05,11,1, 11.9,1,1, 15.290, 10521.923, 438.202, 52865.553 24/08/17,02:09:31,06,11,1, 11.9,1,1, 15.290, 10521.923, 438.170, 52865.611 24/08/17,02:09:31,07,11,1, 11.9,1,1, 15.290, 10521.909, 438.154, 52865.564 24/08/17,02:09:31,08,11,1, 11.9,1,1, 15.290, 10521.884, 438.166, 52865.565 24/08/17,02:09:31,09,11,1, 11.9,1,1, 15.290, 10521.883, 438.173, 52865.550 24/08/17,02:09:31,10,11,1, 11.9,1,1, 15.290, 10521.917, 438.179, 52865.581 24/08/17,02:09:31,11,11,1, 11.9,1,1, 15.290, 10521.918, 438.180, 52865.604 24/08/17,02:09:31,12,11,1, 11.9,1,1, 15.290, 10521.934, 438.170, 52865.538 24/08/17,02:09:31,13,11,1, 11.9,1,1, 15.290, 10521.896, 438.180, 52865.660 24/08/17,02:09:31,14,11,1, 11.9,1,1, 15.290, 10521.941, 438.170, 52865.567 24/08/17,02:09:31,15,11,1, 11.9,1,1, 15.290, 10521.923, 438.151, 52865.672 24/08/17,02:09:31,16,11,1, 11.9,1,1, 15.290, 10521.908, 438.170, 52865.635 24/08/17,02:09:31,17,11,1, 11.9,1,1, 15.290, 10521.922, 438.188, 52865.633 24/08/17,02:09:31,18,11,1, 11.9,1,1, 15.290, 10521.915, 438.158, 52865.582 24/08/17,02:09:31,19,11,1, 11.9,1,1, 15.290, 10521.908, 438.152, 52865.613 24/08/17,02:09:32,00,12,1, 12.0,1,1, 15.291, 10521.903, 438.152, 52865.613 24/08/17,02:09:32,01,12,1, 12.0,1,1, 15.291, 10521.946, 438.144, 52865.642 24/08/17,02:09:32,02,12,1, 12.0,1,1, 15.291, 10521.923, 438.149, 52865.617 24/08/17,02:09:32,03,12,1, 12.0,1,1, 15.291, 10521.946, 438.176, 52865.633 24/08/17,02:09:32,04,12,1, 12.0,1,1, 15.291, 10521.920, 438.138, 52865.487 24/08/17,02:09:32,05,12,1, 12.0,1,1, 15.291, 10521.923, 438.118, 52865.581 24/08/17,02:09:32,06,12,1, 12.0,1,1, 15.291, 10521.914, 438.135, 52865.564 24/08/17,02:09:32,07,12,1, 12.0,1,1, 15.291, 10521.947, 438.160, 52865.619 24/08/17,02:09:32,08,12,1, 12.0,1,1, 15.291, 10521.923, 438.150, 52865.597 24/08/17,02:09:32,09,12,1, 12.0,1,1, 15.291, 10521.952, 438.153, 52865.594 24/08/17,02:09:32,10,12,1, 12.0,1,1, 15.291, 10521.970, 438.169, 52865.563 24/08/17,02:09:32,11,12,1, 12.0,1,1, 15.291, 10521.938, 438.138, 52865.527 24/08/17,02:09:32,12,12,1, 12.0,1,1, 15.291, 10521.949, 438.150, 52865.548 24/08/17,02:09:32,13,12,1, 12.0,1,1, 15.291, 10521.933, 438.127, 52865.550 24/08/17,02:09:32,14,12,1, 12.0,1,1, 15.291, 10521.951, 438.134, 52865.583 24/08/17,02:09:32,15,12,1, 12.0,1,1, 15.291, 10521.946, 438.137, 52865.557 24/08/17,02:09:32,16,12,1, 12.0,1,1, 15.291, 10521.971, 438.115, 52865.556 24/08/17,02:09:32,17,12,1, 12.0,1,1, 15.291, 10521.968, 438.146, 52865.522 24/08/17,02:09:32,18,12,1, 12.0,1,1, 15.291, 10521.969, 438.170, 52865.513 24/08/17,02:09:32,19,12,1, 12.0,1,1, 15.291, 10521.980, 438.152, 52865.622 24/08/17,02:09:33,00,11,1, 11.9,1,1, 15.287, 10521.978, 438.152, 52865.622 24/08/17,02:09:33,01,11,1, 11.9,1,1, 15.287, 10521.994, 438.131, 52865.548 24/08/17,02:09:33,02,11,1, 11.9,1,1, 15.287, 10522.000, 438.147, 52865.571 24/08/17,02:09:33,03,11,1, 11.9,1,1, 15.287, 10521.988, 438.144, 52865.641 24/08/17,02:09:33,04,11,1, 11.9,1,1, 15.287, 10521.996, 438.121, 52865.548 24/08/17,02:09:33,05,11,1, 11.9,1,1, 15.287, 10521.987, 438.132, 52865.599 24/08/17,02:09:33,06,11,1, 11.9,1,1, 15.287, 10521.972, 438.145, 52865.570 24/08/17,02:09:33,07,11,1, 11.9,1,1, 15.287, 10521.992, 438.135, 52865.390 24/08/17,02:09:33,08,11,1, 11.9,1,1, 15.287, 10522.002, 438.155, 52865.646 24/08/17,02:09:33,09,11,1, 11.9,1,1, 15.287, 10522.009, 438.144, 52865.585 24/08/17,02:09:33,10,11,1, 11.9,1,1, 15.287, 10521.998, 438.126, 52865.576 24/08/17,02:09:33,11,11,1, 11.9,1,1, 15.287, 10522.004, 438.141, 52865.560 24/08/17,02:09:33,12,11,1, 11.9,1,1, 15.287, 10521.988, 438.143, 52865.701 24/08/17,02:09:33,13,11,1, 11.9,1,1, 15.287, 10522.015, 438.142, 52865.558 24/08/17,02:09:33,14,11,1, 11.9,1,1, 15.287, 10522.006, 438.142, 52865.564 24/08/17,02:09:33,15,11,1, 11.9,1,1, 15.287, 10522.005, 438.121, 52865.501 24/08/17,02:09:33,16,11,1, 11.9,1,1, 15.287, 10521.995, 438.151, 52865.557 24/08/17,02:09:33,17,11,1, 11.9,1,1, 15.287, 10521.999, 438.130, 52865.475 24/08/17,02:09:33,18,11,1, 11.9,1,1, 15.287, 10521.998, 438.148, 52865.525 24/08/17,02:09:33,19,11,1, 11.9,1,1, 15.287, 10522.004, 438.132, 52865.512 24/08/17,02:09:34,00,11,1, 11.9,1,1, 15.291, 10522.003, 438.132, 52865.512 24/08/17,02:09:34,01,11,1, 11.9,1,1, 15.291, 10521.997, 438.160, 52865.508 24/08/17,02:09:34,02,11,1, 11.9,1,1, 15.291, 10521.996, 438.134, 52865.553 24/08/17,02:09:34,03,11,1, 11.9,1,1, 15.291, 10522.015, 438.135, 52865.501 24/08/17,02:09:34,04,11,1, 11.9,1,1, 15.291, 10521.991, 438.138, 52865.508 24/08/17,02:09:34,05,11,1, 11.9,1,1, 15.291, 10522.006, 438.113, 52865.463 24/08/17,02:09:34,06,11,1, 11.9,1,1, 15.291, 10522.028, 438.133, 52865.496 24/08/17,02:09:34,07,11,1, 11.9,1,1, 15.291, 10522.019, 438.125, 52865.534 24/08/17,02:09:34,08,11,1, 11.9,1,1, 15.291, 10522.008, 438.119, 52865.516 24/08/17,02:09:34,09,11,1, 11.9,1,1, 15.291, 10522.026, 438.139, 52865.503 24/08/17,02:09:34,10,11,1, 11.9,1,1, 15.291, 10522.030, 438.119, 52865.532 24/08/17,02:09:34,11,11,1, 11.9,1,1, 15.291, 10522.026, 438.122, 52865.526 24/08/17,02:09:34,12,11,1, 11.9,1,1, 15.291, 10522.009, 438.124, 52865.545 24/08/17,02:09:34,13,11,1, 11.9,1,1, 15.291, 10522.033, 438.108, 52865.476 24/08/17,02:09:34,14,11,1, 11.9,1,1, 15.291, 10522.017, 438.106, 52865.531 24/08/17,02:09:34,15,11,1, 11.9,1,1, 15.291, 10522.023, 438.126, 52865.521 24/08/17,02:09:34,16,11,1, 11.9,1,1, 15.291, 10522.041, 438.106, 52865.476 24/08/17,02:09:34,17,11,1, 11.9,1,1, 15.291, 10522.054, 438.115, 52865.513 24/08/17,02:09:34,18,11,1, 11.9,1,1, 15.291, 10522.047, 438.123, 52865.506 24/08/17,02:09:34,19,11,1, 11.9,1,1, 15.291, 10522.039, 438.106, 52865.463 24/08/17,02:09:35,00,11,1, 11.9,1,1, 15.291, 10522.037, 438.106, 52865.463 24/08/17,02:09:35,01,11,1, 11.9,1,1, 15.291, 10522.060, 438.114, 52865.532 24/08/17,02:09:35,02,11,1, 11.9,1,1, 15.291, 10522.073, 438.089, 52865.508 24/08/17,02:09:35,03,11,1, 11.9,1,1, 15.291, 10522.055, 438.103, 52865.521 24/08/17,02:09:35,04,11,1, 11.9,1,1, 15.291, 10522.044, 438.107, 52865.515 24/08/17,02:09:35,05,11,1, 11.9,1,1, 15.291, 10522.069, 438.112, 52865.514 24/08/17,02:09:35,06,11,1, 11.9,1,1, 15.291, 10522.052, 438.111, 52865.524 24/08/17,02:09:35,07,11,1, 11.9,1,1, 15.291, 10522.077, 438.117, 52865.531 24/08/17,02:09:35,08,11,1, 11.9,1,1, 15.291, 10522.088, 438.086, 52865.502 24/08/17,02:09:35,09,11,1, 11.9,1,1, 15.291, 10522.091, 438.101, 52865.466 24/08/17,02:09:35,10,11,1, 11.9,1,1, 15.291, 10522.091, 438.096, 52865.524 24/08/17,02:09:35,11,11,1, 11.9,1,1, 15.291, 10522.071, 438.102, 52865.502 24/08/17,02:09:35,12,11,1, 11.9,1,1, 15.291, 10522.084, 438.087, 52865.467 24/08/17,02:09:35,13,11,1, 11.9,1,1, 15.291, 10522.069, 438.084, 52865.492 24/08/17,02:09:35,14,11,1, 11.9,1,1, 15.291, 10522.086, 438.114, 52865.482 24/08/17,02:09:35,15,11,1, 11.9,1,1, 15.291, 10522.087, 438.083, 52865.510 24/08/17,02:09:35,16,11,1, 11.9,1,1, 15.291, 10522.079, 438.084, 52865.519 24/08/17,02:09:35,17,11,1, 11.9,1,1, 15.291, 10522.090, 438.098, 52865.459 24/08/17,02:09:35,18,11,1, 11.9,1,1, 15.291, 10522.090, 438.112, 52865.541 24/08/17,02:09:35,19,11,1, 11.9,1,1, 15.291, 10522.059, 438.106, 52865.518 24/08/17,02:09:36,00,11,1, 11.9,1,1, 15.288, 10522.053, 438.106, 52865.518 24/08/17,02:09:36,01,11,1, 11.9,1,1, 15.288, 10522.106, 438.088, 52865.470 24/08/17,02:09:36,02,11,1, 11.9,1,1, 15.288, 10522.096, 438.110, 52865.497 24/08/17,02:09:36,03,11,1, 11.9,1,1, 15.288, 10522.097, 438.104, 52865.503 24/08/17,02:09:36,04,11,1, 11.9,1,1, 15.288, 10522.089, 438.082, 52865.468 24/08/17,02:09:36,05,11,1, 11.9,1,1, 15.288, 10522.105, 438.111, 52865.453 24/08/17,02:09:36,06,11,1, 11.9,1,1, 15.288, 10522.112, 438.089, 52865.472 24/08/17,02:09:36,07,11,1, 11.9,1,1, 15.288, 10522.126, 438.099, 52865.523 24/08/17,02:09:36,08,11,1, 11.9,1,1, 15.288, 10522.110, 438.106, 52865.485 24/08/17,02:09:36,09,11,1, 11.9,1,1, 15.288, 10522.108, 438.070, 52865.502 24/08/17,02:09:36,10,11,1, 11.9,1,1, 15.288, 10522.117, 438.109, 52865.453 24/08/17,02:09:36,11,11,1, 11.9,1,1, 15.288, 10522.123, 438.084, 52865.463 24/08/17,02:09:36,12,11,1, 11.9,1,1, 15.288, 10522.106, 438.090, 52865.480 24/08/17,02:09:36,13,11,1, 11.9,1,1, 15.288, 10522.129, 438.066, 52865.476 24/08/17,02:09:36,14,11,1, 11.9,1,1, 15.288, 10522.100, 438.083, 52865.476 24/08/17,02:09:36,15,11,1, 11.9,1,1, 15.288, 10522.125, 438.076, 52865.507 24/08/17,02:09:36,16,11,1, 11.9,1,1, 15.288, 10522.108, 438.067, 52865.525 24/08/17,02:09:36,17,11,1, 11.9,1,1, 15.288, 10522.120, 438.067, 52865.440 24/08/17,02:09:36,18,11,1, 11.9,1,1, 15.288, 10522.127, 438.063, 52865.504 24/08/17,02:09:36,19,11,1, 11.9,1,1, 15.288, 10522.141, 438.072, 52865.432 24/08/17,02:09:37,00,11,1, 11.9,1,1, 15.289, 10522.137, 438.072, 52865.432 24/08/17,02:09:37,01,11,1, 11.9,1,1, 15.289, 10522.116, 438.065, 52865.449 24/08/17,02:09:37,02,11,1, 11.9,1,1, 15.289, 10522.112, 438.058, 52865.472 24/08/17,02:09:37,03,11,1, 11.9,1,1, 15.289, 10522.124, 438.062, 52865.441 24/08/17,02:09:37,04,11,1, 11.9,1,1, 15.289, 10522.142, 438.066, 52865.529 24/08/17,02:09:37,05,11,1, 11.9,1,1, 15.289, 10522.135, 438.059, 52865.439 24/08/17,02:09:37,06,11,1, 11.9,1,1, 15.289, 10522.111, 438.067, 52865.455 24/08/17,02:09:37,07,11,1, 11.9,1,1, 15.289, 10522.134, 438.046, 52865.438 24/08/17,02:09:37,08,11,1, 11.9,1,1, 15.289, 10522.134, 438.058, 52865.475 24/08/17,02:09:37,09,11,1, 11.9,1,1, 15.289, 10522.130, 438.059, 52865.485 24/08/17,02:09:37,10,11,1, 11.9,1,1, 15.289, 10522.150, 438.055, 52865.412 24/08/17,02:09:37,11,11,1, 11.9,1,1, 15.289, 10522.144, 438.047, 52865.487 24/08/17,02:09:37,12,11,1, 11.9,1,1, 15.289, 10522.143, 438.068, 52865.444 24/08/17,02:09:37,13,11,1, 11.9,1,1, 15.289, 10522.139, 438.051, 52865.436 24/08/17,02:09:37,14,11,1, 11.9,1,1, 15.289, 10522.160, 438.040, 52865.471 24/08/17,02:09:37,15,11,1, 11.9,1,1, 15.289, 10522.169, 438.060, 52865.446 24/08/17,02:09:37,16,11,1, 11.9,1,1, 15.289, 10522.154, 438.044, 52865.423 24/08/17,02:09:37,17,11,1, 11.9,1,1, 15.289, 10522.167, 438.060, 52865.488 24/08/17,02:09:37,18,11,1, 11.9,1,1, 15.289, 10522.201, 438.040, 52865.422 24/08/17,02:09:37,19,11,1, 11.9,1,1, 15.289, 10522.174, 438.046, 52865.472 24/08/17,02:09:38,00,10,1, 11.9,1,1, 15.285, 10522.170, 438.046, 52865.472 24/08/17,02:09:38,01,10,1, 11.9,1,1, 15.285, 10522.162, 438.049, 52865.440 24/08/17,02:09:38,02,10,1, 11.9,1,1, 15.285, 10522.166, 438.048, 52865.450 24/08/17,02:09:38,03,10,1, 11.9,1,1, 15.285, 10522.184, 438.036, 52865.447 24/08/17,02:09:38,04,10,1, 11.9,1,1, 15.285, 10522.182, 438.040, 52865.495 24/08/17,02:09:38,05,10,1, 11.9,1,1, 15.285, 10522.191, 438.041, 52865.432 24/08/17,02:09:38,06,10,1, 11.9,1,1, 15.285, 10522.185, 438.045, 52865.455 24/08/17,02:09:38,07,10,1, 11.9,1,1, 15.285, 10522.194, 438.040, 52865.494 24/08/17,02:09:38,08,10,1, 11.9,1,1, 15.285, 10522.180, 438.043, 52865.528 24/08/17,02:09:38,09,10,1, 11.9,1,1, 15.285, 10522.188, 438.035, 52865.453 24/08/17,02:09:38,10,10,1, 11.9,1,1, 15.285, 10522.206, 438.030, 52865.486 24/08/17,02:09:38,11,10,1, 11.9,1,1, 15.285, 10522.197, 438.016, 52865.409 24/08/17,02:09:38,12,10,1, 11.9,1,1, 15.285, 10522.224, 438.015, 52865.467 24/08/17,02:09:38,13,10,1, 11.9,1,1, 15.285, 10522.199, 438.020, 52865.428 24/08/17,02:09:38,14,10,1, 11.9,1,1, 15.285, 10522.211, 438.009, 52865.398 24/08/17,02:09:38,15,10,1, 11.9,1,1, 15.285, 10522.214, 438.025, 52865.448 24/08/17,02:09:38,16,10,1, 11.9,1,1, 15.285, 10522.211, 438.017, 52865.479 24/08/17,02:09:38,17,10,1, 11.9,1,1, 15.285, 10522.222, 438.016, 52865.438 24/08/17,02:09:38,18,10,1, 11.9,1,1, 15.285, 10522.233, 438.032, 52865.407 24/08/17,02:09:38,19,10,1, 11.9,1,1, 15.285, 10522.233, 438.017, 52865.425 24/08/17,02:09:39,00,10,1, 11.9,1,1, 15.287, 10522.228, 438.017, 52865.425 24/08/17,02:09:39,01,10,1, 11.9,1,1, 15.287, 10522.244, 438.019, 52865.505 24/08/17,02:09:39,02,10,1, 11.9,1,1, 15.287, 10522.204, 437.992, 52865.475 24/08/17,02:09:39,03,10,1, 11.9,1,1, 15.287, 10522.226, 438.010, 52865.417 24/08/17,02:09:39,04,10,1, 11.9,1,1, 15.287, 10522.240, 438.003, 52865.348 24/08/17,02:09:39,05,10,1, 11.9,1,1, 15.287, 10522.209, 438.014, 52865.345 24/08/17,02:09:39,06,10,1, 11.9,1,1, 15.287, 10522.206, 438.026, 52865.455 24/08/17,02:09:39,07,10,1, 11.9,1,1, 15.287, 10522.224, 438.008, 52865.449 24/08/17,02:09:39,08,10,1, 11.9,1,1, 15.287, 10522.221, 438.009, 52865.476 24/08/17,02:09:39,09,10,1, 11.9,1,1, 15.287, 10522.235, 438.011, 52865.483 24/08/17,02:09:39,10,10,1, 11.9,1,1, 15.287, 10522.233, 438.009, 52865.518 24/08/17,02:09:39,11,10,1, 11.9,1,1, 15.287, 10522.242, 438.025, 52865.390 24/08/17,02:09:39,12,10,1, 11.9,1,1, 15.287, 10522.236, 438.005, 52865.400 24/08/17,02:09:39,13,10,1, 11.9,1,1, 15.287, 10522.254, 438.030, 52865.421 24/08/17,02:09:39,14,10,1, 11.9,1,1, 15.287, 10522.246, 438.021, 52865.496 24/08/17,02:09:39,15,10,1, 11.9,1,1, 15.287, 10522.252, 438.013, 52865.477 24/08/17,02:09:39,16,10,1, 11.9,1,1, 15.287, 10522.252, 438.013, 52865.456 24/08/17,02:09:39,17,10,1, 11.9,1,1, 15.287, 10522.250, 438.005, 52865.459 24/08/17,02:09:39,18,10,1, 11.9,1,1, 15.287, 10522.252, 438.021, 52865.462 24/08/17,02:09:39,19,10,1, 11.9,1,1, 15.287, 10522.241, 438.003, 52865.429 24/08/17,02:09:40,00,10,1, 11.8,1,1, 15.287, 10522.237, 438.003, 52865.429 24/08/17,02:09:40,01,10,1, 11.8,1,1, 15.287, 10522.265, 437.992, 52865.441 24/08/17,02:09:40,02,10,1, 11.8,1,1, 15.287, 10522.249, 437.996, 52865.446 24/08/17,02:09:40,03,10,1, 11.8,1,1, 15.287, 10522.277, 438.010, 52865.433 24/08/17,02:09:40,04,10,1, 11.8,1,1, 15.287, 10522.265, 438.019, 52865.422 24/08/17,02:09:40,05,10,1, 11.8,1,1, 15.287, 10522.280, 438.006, 52865.391 24/08/17,02:09:40,06,10,1, 11.8,1,1, 15.287, 10522.270, 437.996, 52865.421 24/08/17,02:09:40,07,10,1, 11.8,1,1, 15.287, 10522.287, 437.994, 52865.398 24/08/17,02:09:40,08,10,1, 11.8,1,1, 15.287, 10522.271, 437.995, 52865.382 24/08/17,02:09:40,09,10,1, 11.8,1,1, 15.287, 10522.247, 437.997, 52865.412 24/08/17,02:09:40,10,10,1, 11.8,1,1, 15.287, 10522.288, 438.007, 52865.418 24/08/17,02:09:40,11,10,1, 11.8,1,1, 15.287, 10522.266, 438.001, 52865.389 24/08/17,02:09:40,12,10,1, 11.8,1,1, 15.287, 10522.274, 437.992, 52865.419 24/08/17,02:09:40,13,10,1, 11.8,1,1, 15.287, 10522.281, 437.975, 52865.389 24/08/17,02:09:40,14,10,1, 11.8,1,1, 15.287, 10522.272, 438.003, 52865.420 24/08/17,02:09:40,15,10,1, 11.8,1,1, 15.287, 10522.282, 438.003, 52865.413 24/08/17,02:09:40,16,10,1, 11.8,1,1, 15.287, 10522.302, 437.997, 52865.414 24/08/17,02:09:40,17,10,1, 11.8,1,1, 15.287, 10522.267, 438.004, 52865.371 24/08/17,02:09:40,18,10,1, 11.8,1,1, 15.287, 10522.295, 437.978, 52865.428 24/08/17,02:09:40,19,10,1, 11.8,1,1, 15.287, 10522.322, 437.988, 52865.402 24/08/17,02:09:41,00,10,1, 11.9,1,1, 15.286, 10522.320, 437.988, 52865.402 24/08/17,02:09:41,01,10,1, 11.9,1,1, 15.286, 10522.313, 437.982, 52865.405 24/08/17,02:09:41,02,10,1, 11.9,1,1, 15.286, 10522.304, 437.996, 52865.395 24/08/17,02:09:41,03,10,1, 11.9,1,1, 15.286, 10522.317, 437.968, 52865.399 24/08/17,02:09:41,04,10,1, 11.9,1,1, 15.286, 10522.327, 437.952, 52865.404 24/08/17,02:09:41,05,10,1, 11.9,1,1, 15.286, 10522.315, 437.988, 52865.406 24/08/17,02:09:41,06,10,1, 11.9,1,1, 15.286, 10522.297, 437.957, 52865.362 24/08/17,02:09:41,07,10,1, 11.9,1,1, 15.286, 10522.321, 437.967, 52865.401 24/08/17,02:09:41,08,10,1, 11.9,1,1, 15.286, 10522.334, 437.958, 52865.369 24/08/17,02:09:41,09,10,1, 11.9,1,1, 15.286, 10522.314, 437.963, 52865.386 24/08/17,02:09:41,10,10,1, 11.9,1,1, 15.286, 10522.311, 437.933, 52865.400 24/08/17,02:09:41,11,10,1, 11.9,1,1, 15.286, 10522.309, 437.922, 52865.413 24/08/17,02:09:41,12,10,1, 11.9,1,1, 15.286, 10522.333, 437.963, 52865.441 24/08/17,02:09:41,13,10,1, 11.9,1,1, 15.286, 10522.310, 437.922, 52865.404 24/08/17,02:09:41,14,10,1, 11.9,1,1, 15.286, 10522.319, 437.959, 52865.416 24/08/17,02:09:41,15,10,1, 11.9,1,1, 15.286, 10522.317, 437.938, 52865.359 24/08/17,02:09:41,16,10,1, 11.9,1,1, 15.286, 10522.365, 437.959, 52865.385 24/08/17,02:09:41,17,10,1, 11.9,1,1, 15.286, 10522.323, 437.939, 52865.292 24/08/17,02:09:41,18,10,1, 11.9,1,1, 15.286, 10522.325, 437.936, 52865.327 24/08/17,02:09:41,19,10,1, 11.9,1,1, 15.286, 10522.337, 437.935, 52865.407 24/08/17,02:09:42,00,10,1, 11.9,1,1, 15.290, 10522.337, 437.935, 52865.407 24/08/17,02:09:42,01,10,1, 11.9,1,1, 15.290, 10522.310, 437.953, 52865.406 24/08/17,02:09:42,02,10,1, 11.9,1,1, 15.290, 10522.343, 437.933, 52865.402 24/08/17,02:09:42,03,10,1, 11.9,1,1, 15.290, 10522.340, 437.961, 52865.407 24/08/17,02:09:42,04,10,1, 11.9,1,1, 15.290, 10522.335, 437.928, 52865.368 24/08/17,02:09:42,05,10,1, 11.9,1,1, 15.290, 10522.341, 437.943, 52865.303 24/08/17,02:09:42,06,10,1, 11.9,1,1, 15.290, 10522.360, 437.962, 52865.408 24/08/17,02:09:42,07,10,1, 11.9,1,1, 15.290, 10522.363, 437.917, 52865.391 24/08/17,02:09:42,08,10,1, 11.9,1,1, 15.290, 10522.359, 437.940, 52865.311 24/08/17,02:09:42,09,10,1, 11.9,1,1, 15.290, 10522.343, 437.917, 52865.339 24/08/17,02:09:42,10,10,1, 11.9,1,1, 15.290, 10522.349, 437.913, 52865.405 24/08/17,02:09:42,11,10,1, 11.9,1,1, 15.290, 10522.358, 437.936, 52865.405 24/08/17,02:09:42,12,10,1, 11.9,1,1, 15.290, 10522.368, 437.935, 52865.321 24/08/17,02:09:42,13,10,1, 11.9,1,1, 15.290, 10522.361, 437.935, 52865.418 24/08/17,02:09:42,14,10,1, 11.9,1,1, 15.290, 10522.393, 437.941, 52865.364 24/08/17,02:09:42,15,10,1, 11.9,1,1, 15.290, 10522.375, 437.913, 52865.430 24/08/17,02:09:42,16,10,1, 11.9,1,1, 15.290, 10522.370, 437.928, 52865.347 24/08/17,02:09:42,17,10,1, 11.9,1,1, 15.290, 10522.379, 437.924, 52865.358 24/08/17,02:09:42,18,10,1, 11.9,1,1, 15.290, 10522.393, 437.910, 52865.309 24/08/17,02:09:42,19,10,1, 11.9,1,1, 15.290, 10522.399, 437.926, 52865.382 24/08/17,02:09:43,00,08,1, 12.0,1,1, 15.285, 10522.395, 437.926, 52865.382 24/08/17,02:09:43,01,08,1, 12.0,1,1, 15.285, 10522.427, 437.905, 52865.401 24/08/17,02:09:43,02,08,1, 12.0,1,1, 15.285, 10522.372, 437.908, 52865.403 24/08/17,02:09:43,03,08,1, 12.0,1,1, 15.285, 10522.381, 437.918, 52865.414 24/08/17,02:09:43,04,08,1, 12.0,1,1, 15.285, 10522.379, 437.885, 52865.329 24/08/17,02:09:43,05,08,1, 12.0,1,1, 15.285, 10522.389, 437.905, 52865.333 24/08/17,02:09:43,06,08,1, 12.0,1,1, 15.285, 10522.383, 437.895, 52865.360 24/08/17,02:09:43,07,08,1, 12.0,1,1, 15.285, 10522.402, 437.917, 52865.363 24/08/17,02:09:43,08,08,1, 12.0,1,1, 15.285, 10522.407, 437.894, 52865.356 24/08/17,02:09:43,09,08,1, 12.0,1,1, 15.285, 10522.398, 437.905, 52865.361 24/08/17,02:09:43,10,08,1, 12.0,1,1, 15.285, 10522.393, 437.927, 52865.337 24/08/17,02:09:43,11,08,1, 12.0,1,1, 15.285, 10522.376, 437.905, 52865.313 24/08/17,02:09:43,12,08,1, 12.0,1,1, 15.285, 10522.381, 437.923, 52865.302 24/08/17,02:09:43,13,08,1, 12.0,1,1, 15.285, 10522.379, 437.892, 52865.325 24/08/17,02:09:43,14,08,1, 12.0,1,1, 15.285, 10522.396, 437.902, 52865.443 24/08/17,02:09:43,15,08,1, 12.0,1,1, 15.285, 10522.394, 437.913, 52865.456 24/08/17,02:09:43,16,08,1, 12.0,1,1, 15.285, 10522.408, 437.924, 52865.412 24/08/17,02:09:43,17,08,1, 12.0,1,1, 15.285, 10522.401, 437.923, 52865.360 24/08/17,02:09:43,18,08,1, 12.0,1,1, 15.285, 10522.419, 437.898, 52865.335 24/08/17,02:09:43,19,08,1, 12.0,1,1, 15.285, 10522.428, 437.908, 52865.294 24/08/17,02:09:44,00,09,1, 11.9,1,1, 15.291, 10522.420, 437.908, 52865.294 24/08/17,02:09:44,01,09,1, 11.9,1,1, 15.291, 10522.407, 437.904, 52865.321 24/08/17,02:09:44,02,09,1, 11.9,1,1, 15.291, 10522.404, 437.910, 52865.287 24/08/17,02:09:44,03,09,1, 11.9,1,1, 15.291, 10522.409, 437.910, 52865.315 24/08/17,02:09:44,04,09,1, 11.9,1,1, 15.291, 10522.407, 437.895, 52865.342 24/08/17,02:09:44,05,09,1, 11.9,1,1, 15.291, 10522.407, 437.916, 52865.363 24/08/17,02:09:44,06,09,1, 11.9,1,1, 15.291, 10522.414, 437.913, 52865.378 24/08/17,02:09:44,07,09,1, 11.9,1,1, 15.291, 10522.432, 437.914, 52865.352 24/08/17,02:09:44,08,09,1, 11.9,1,1, 15.291, 10522.403, 437.897, 52865.311 24/08/17,02:09:44,09,09,1, 11.9,1,1, 15.291, 10522.438, 437.905, 52865.326 24/08/17,02:09:44,10,09,1, 11.9,1,1, 15.291, 10522.434, 437.919, 52865.337 24/08/17,02:09:44,11,09,1, 11.9,1,1, 15.291, 10522.436, 437.901, 52865.291 24/08/17,02:09:44,12,09,1, 11.9,1,1, 15.291, 10522.434, 437.897, 52865.278 24/08/17,02:09:44,13,09,1, 11.9,1,1, 15.291, 10522.438, 437.888, 52865.294 24/08/17,02:09:44,14,09,1, 11.9,1,1, 15.291, 10522.452, 437.871, 52865.285 24/08/17,02:09:44,15,09,1, 11.9,1,1, 15.291, 10522.440, 437.886, 52865.277 24/08/17,02:09:44,16,09,1, 11.9,1,1, 15.291, 10522.441, 437.901, 52865.341 24/08/17,02:09:44,17,09,1, 11.9,1,1, 15.291, 10522.453, 437.893, 52865.340 24/08/17,02:09:44,18,09,1, 11.9,1,1, 15.291, 10522.438, 437.886, 52865.300 24/08/17,02:09:44,19,09,1, 11.9,1,1, 15.291, 10522.453, 437.897, 52865.346 24/08/17,02:09:45,00,11,1, 11.9,1,1, 15.291, 10522.445, 437.897, 52865.346 24/08/17,02:09:45,01,11,1, 11.9,1,1, 15.291, 10522.437, 437.893, 52865.343 24/08/17,02:09:45,02,11,1, 11.9,1,1, 15.291, 10522.446, 437.887, 52865.339 24/08/17,02:09:45,03,11,1, 11.9,1,1, 15.291, 10522.446, 437.887, 52865.402 24/08/17,02:09:45,04,11,1, 11.9,1,1, 15.291, 10522.465, 437.892, 52865.312 24/08/17,02:09:45,05,11,1, 11.9,1,1, 15.291, 10522.473, 437.891, 52865.334 24/08/17,02:09:45,06,11,1, 11.9,1,1, 15.291, 10522.452, 437.883, 52865.302 24/08/17,02:09:45,07,11,1, 11.9,1,1, 15.291, 10522.457, 437.899, 52865.359 24/08/17,02:09:45,08,11,1, 11.9,1,1, 15.291, 10522.478, 437.882, 52865.298 24/08/17,02:09:45,09,11,1, 11.9,1,1, 15.291, 10522.440, 437.904, 52865.360 24/08/17,02:09:45,10,11,1, 11.9,1,1, 15.291, 10522.445, 437.877, 52865.268 24/08/17,02:09:45,11,11,1, 11.9,1,1, 15.291, 10522.467, 437.872, 52865.301 24/08/17,02:09:45,12,11,1, 11.9,1,1, 15.291, 10522.457, 437.891, 52865.274 24/08/17,02:09:45,13,11,1, 11.9,1,1, 15.291, 10522.419, 437.881, 52865.314 24/08/17,02:09:45,14,11,1, 11.9,1,1, 15.291, 10522.466, 437.881, 52865.254 24/08/17,02:09:45,15,11,1, 11.9,1,1, 15.291, 10522.444, 437.904, 52865.377 24/08/17,02:09:45,16,11,1, 11.9,1,1, 15.291, 10522.472, 437.889, 52865.354 24/08/17,02:09:45,17,11,1, 11.9,1,1, 15.291, 10522.481, 437.881, 52865.284 24/08/17,02:09:45,18,11,1, 11.9,1,1, 15.291, 10522.469, 437.902, 52865.372 24/08/17,02:09:45,19,11,1, 11.9,1,1, 15.291, 10522.479, 437.895, 52865.273 24/08/17,02:09:46,00,11,1, 11.9,1,1, 15.289, 10522.479, 437.895, 52865.273 24/08/17,02:09:46,01,11,1, 11.9,1,1, 15.289, 10522.453, 437.879, 52865.366 24/08/17,02:09:46,02,11,1, 11.9,1,1, 15.289, 10522.480, 437.873, 52865.284 24/08/17,02:09:46,03,11,1, 11.9,1,1, 15.289, 10522.425, 437.867, 52865.356 24/08/17,02:09:46,04,11,1, 11.9,1,1, 15.289, 10522.439, 437.883, 52865.312 24/08/17,02:09:46,05,11,1, 11.9,1,1, 15.289, 10522.466, 437.844, 52865.274 24/08/17,02:09:46,06,11,1, 11.9,1,1, 15.289, 10522.474, 437.863, 52865.260 24/08/17,02:09:46,07,11,1, 11.9,1,1, 15.289, 10522.488, 437.891, 52865.289 24/08/17,02:09:46,08,11,1, 11.9,1,1, 15.289, 10522.467, 437.874, 52865.266 24/08/17,02:09:46,09,11,1, 11.9,1,1, 15.289, 10522.462, 437.887, 52865.317 24/08/17,02:09:46,10,11,1, 11.9,1,1, 15.289, 10522.471, 437.877, 52865.296 24/08/17,02:09:46,11,11,1, 11.9,1,1, 15.289, 10522.447, 437.857, 52865.309 24/08/17,02:09:46,12,11,1, 11.9,1,1, 15.289, 10522.469, 437.871, 52865.319 24/08/17,02:09:46,13,11,1, 11.9,1,1, 15.289, 10522.454, 437.888, 52865.294 24/08/17,02:09:46,14,11,1, 11.9,1,1, 15.289, 10522.467, 437.884, 52865.304 24/08/17,02:09:46,15,11,1, 11.9,1,1, 15.289, 10522.502, 437.837, 52865.305 24/08/17,02:09:46,16,11,1, 11.9,1,1, 15.289, 10522.501, 437.870, 52865.265 24/08/17,02:09:46,17,11,1, 11.9,1,1, 15.289, 10522.508, 437.853, 52865.290 24/08/17,02:09:46,18,11,1, 11.9,1,1, 15.289, 10522.498, 437.886, 52865.244 24/08/17,02:09:46,19,11,1, 11.9,1,1, 15.289, 10522.484, 437.873, 52865.328 24/08/17,02:09:47,00,10,1, 11.9,1,1, 15.290, 10522.479, 437.873, 52865.328 24/08/17,02:09:47,01,10,1, 11.9,1,1, 15.290, 10522.502, 437.880, 52865.288 24/08/17,02:09:47,02,10,1, 11.9,1,1, 15.290, 10522.502, 437.860, 52865.250 24/08/17,02:09:47,03,10,1, 11.9,1,1, 15.290, 10522.512, 437.865, 52865.265 24/08/17,02:09:47,04,10,1, 11.9,1,1, 15.290, 10522.499, 437.849, 52865.307 24/08/17,02:09:47,05,10,1, 11.9,1,1, 15.290, 10522.511, 437.865, 52865.286 24/08/17,02:09:47,06,10,1, 11.9,1,1, 15.290, 10522.522, 437.883, 52865.356 24/08/17,02:09:47,07,10,1, 11.9,1,1, 15.290, 10522.512, 437.887, 52865.311 24/08/17,02:09:47,08,10,1, 11.9,1,1, 15.290, 10522.507, 437.868, 52865.303 24/08/17,02:09:47,09,10,1, 11.9,1,1, 15.290, 10522.526, 437.850, 52865.333 24/08/17,02:09:47,10,10,1, 11.9,1,1, 15.290, 10522.527, 437.856, 52865.291 24/08/17,02:09:47,11,10,1, 11.9,1,1, 15.290, 10522.541, 437.858, 52865.333 24/08/17,02:09:47,12,10,1, 11.9,1,1, 15.290, 10522.496, 437.871, 52865.232 24/08/17,02:09:47,13,10,1, 11.9,1,1, 15.290, 10522.503, 437.855, 52865.319 24/08/17,02:09:47,14,10,1, 11.9,1,1, 15.290, 10522.508, 437.851, 52865.240 24/08/17,02:09:47,15,10,1, 11.9,1,1, 15.290, 10522.524, 437.847, 52865.260 24/08/17,02:09:47,16,10,1, 11.9,1,1, 15.290, 10522.529, 437.855, 52865.288 24/08/17,02:09:47,17,10,1, 11.9,1,1, 15.290, 10522.523, 437.856, 52865.324 24/08/17,02:09:47,18,10,1, 11.9,1,1, 15.290, 10522.491, 437.873, 52865.292 24/08/17,02:09:47,19,10,1, 11.9,1,1, 15.290, 10522.542, 437.878, 52865.299 24/08/17,02:09:48,00,10,1, 11.8,1,1, 15.292, 10522.537, 437.878, 52865.299 24/08/17,02:09:48,01,10,1, 11.8,1,1, 15.292, 10522.519, 437.842, 52865.294 24/08/17,02:09:48,02,10,1, 11.8,1,1, 15.292, 10522.529, 437.851, 52865.306 24/08/17,02:09:48,03,10,1, 11.8,1,1, 15.292, 10522.510, 437.864, 52865.258 24/08/17,02:09:48,04,10,1, 11.8,1,1, 15.292, 10522.541, 437.872, 52865.224 24/08/17,02:09:48,05,10,1, 11.8,1,1, 15.292, 10522.526, 437.877, 52865.278 24/08/17,02:09:48,06,10,1, 11.8,1,1, 15.292, 10522.525, 437.879, 52865.206 24/08/17,02:09:48,07,10,1, 11.8,1,1, 15.292, 10522.525, 437.865, 52865.292 24/08/17,02:09:48,08,10,1, 11.8,1,1, 15.292, 10522.504, 437.865, 52865.276 24/08/17,02:09:48,09,10,1, 11.8,1,1, 15.292, 10522.526, 437.875, 52865.223 24/08/17,02:09:48,10,10,1, 11.8,1,1, 15.292, 10522.536, 437.877, 52865.240 24/08/17,02:09:48,11,10,1, 11.8,1,1, 15.292, 10522.528, 437.877, 52865.271 24/08/17,02:09:48,12,10,1, 11.8,1,1, 15.292, 10522.517, 437.856, 52865.219 24/08/17,02:09:48,13,10,1, 11.8,1,1, 15.292, 10522.528, 437.850, 52865.231 24/08/17,02:09:48,14,10,1, 11.8,1,1, 15.292, 10522.567, 437.847, 52865.248 24/08/17,02:09:48,15,10,1, 11.8,1,1, 15.292, 10522.534, 437.855, 52865.304 24/08/17,02:09:48,16,10,1, 11.8,1,1, 15.292, 10522.553, 437.857, 52865.291 24/08/17,02:09:48,17,10,1, 11.8,1,1, 15.292, 10522.535, 437.862, 52865.248 24/08/17,02:09:48,18,10,1, 11.8,1,1, 15.292, 10522.552, 437.843, 52865.235 24/08/17,02:09:48,19,10,1, 11.8,1,1, 15.292, 10522.522, 437.856, 52865.221 24/08/17,02:09:49,00,10,1, 11.9,1,1, 15.288, 10522.521, 437.856, 52865.221 24/08/17,02:09:49,01,10,1, 11.9,1,1, 15.288, 10522.555, 437.840, 52865.221 24/08/17,02:09:49,02,10,1, 11.9,1,1, 15.288, 10522.569, 437.863, 52865.266 24/08/17,02:09:49,03,10,1, 11.9,1,1, 15.288, 10522.550, 437.851, 52865.229 24/08/17,02:09:49,04,10,1, 11.9,1,1, 15.288, 10522.573, 437.844, 52865.240 24/08/17,02:09:49,05,10,1, 11.9,1,1, 15.288, 10522.545, 437.852, 52865.230 24/08/17,02:09:49,06,10,1, 11.9,1,1, 15.288, 10522.559, 437.821, 52865.218 24/08/17,02:09:49,07,10,1, 11.9,1,1, 15.288, 10522.564, 437.857, 52865.275 24/08/17,02:09:49,08,10,1, 11.9,1,1, 15.288, 10522.539, 437.835, 52865.229 24/08/17,02:09:49,09,10,1, 11.9,1,1, 15.288, 10522.540, 437.831, 52865.247 24/08/17,02:09:49,10,10,1, 11.9,1,1, 15.288, 10522.574, 437.845, 52865.269 24/08/17,02:09:49,11,10,1, 11.9,1,1, 15.288, 10522.545, 437.831, 52865.309 24/08/17,02:09:49,12,10,1, 11.9,1,1, 15.288, 10522.550, 437.860, 52865.192 24/08/17,02:09:49,13,10,1, 11.9,1,1, 15.288, 10522.569, 437.859, 52865.288 24/08/17,02:09:49,14,10,1, 11.9,1,1, 15.288, 10522.580, 437.849, 52865.194 24/08/17,02:09:49,15,10,1, 11.9,1,1, 15.288, 10522.550, 437.867, 52865.272 24/08/17,02:09:49,16,10,1, 11.9,1,1, 15.288, 10522.558, 437.838, 52865.244 24/08/17,02:09:49,17,10,1, 11.9,1,1, 15.288, 10522.564, 437.839, 52865.256 24/08/17,02:09:49,18,10,1, 11.9,1,1, 15.288, 10522.544, 437.849, 52865.261 24/08/17,02:09:49,19,10,1, 11.9,1,1, 15.288, 10522.546, 437.825, 52865.256 24/08/17,02:09:50,00,10,1, 11.9,1,1, 15.286, 10522.546, 437.825, 52865.256 24/08/17,02:09:50,01,10,1, 11.9,1,1, 15.286, 10522.571, 437.828, 52865.208 24/08/17,02:09:50,02,10,1, 11.9,1,1, 15.286, 10522.587, 437.836, 52865.210 24/08/17,02:09:50,03,10,1, 11.9,1,1, 15.286, 10522.595, 437.843, 52865.250 24/08/17,02:09:50,04,10,1, 11.9,1,1, 15.286, 10522.561, 437.844, 52865.202 24/08/17,02:09:50,05,10,1, 11.9,1,1, 15.286, 10522.575, 437.835, 52865.248 24/08/17,02:09:50,06,10,1, 11.9,1,1, 15.286, 10522.587, 437.855, 52865.295 24/08/17,02:09:50,07,10,1, 11.9,1,1, 15.286, 10522.568, 437.859, 52865.264 24/08/17,02:09:50,08,10,1, 11.9,1,1, 15.286, 10522.592, 437.840, 52865.213 24/08/17,02:09:50,09,10,1, 11.9,1,1, 15.286, 10522.570, 437.844, 52865.240 24/08/17,02:09:50,10,10,1, 11.9,1,1, 15.286, 10522.599, 437.836, 52865.206 24/08/17,02:09:50,11,10,1, 11.9,1,1, 15.286, 10522.579, 437.844, 52865.303 24/08/17,02:09:50,12,10,1, 11.9,1,1, 15.286, 10522.594, 437.842, 52865.231 24/08/17,02:09:50,13,10,1, 11.9,1,1, 15.286, 10522.588, 437.842, 52865.300 24/08/17,02:09:50,14,10,1, 11.9,1,1, 15.286, 10522.604, 437.827, 52865.210 24/08/17,02:09:50,15,10,1, 11.9,1,1, 15.286, 10522.615, 437.833, 52865.199 24/08/17,02:09:50,16,10,1, 11.9,1,1, 15.286, 10522.591, 437.838, 52865.158 24/08/17,02:09:50,17,10,1, 11.9,1,1, 15.286, 10522.592, 437.833, 52865.169 24/08/17,02:09:50,18,10,1, 11.9,1,1, 15.286, 10522.588, 437.842, 52865.162 24/08/17,02:09:50,19,10,1, 11.9,1,1, 15.286, 10522.564, 437.849, 52865.252 24/08/17,02:09:51,00,10,1, 11.9,1,1, 15.286, 10522.562, 437.849, 52865.252 24/08/17,02:09:51,01,10,1, 11.9,1,1, 15.286, 10522.604, 437.833, 52865.230 24/08/17,02:09:51,02,10,1, 11.9,1,1, 15.286, 10522.610, 437.828, 52865.226 24/08/17,02:09:51,03,10,1, 11.9,1,1, 15.286, 10522.573, 437.842, 52865.245 24/08/17,02:09:51,04,10,1, 11.9,1,1, 15.286, 10522.588, 437.848, 52865.263 24/08/17,02:09:51,05,10,1, 11.9,1,1, 15.286, 10522.572, 437.845, 52865.253 24/08/17,02:09:51,06,10,1, 11.9,1,1, 15.286, 10522.590, 437.856, 52865.203 24/08/17,02:09:51,07,10,1, 11.9,1,1, 15.286, 10522.585, 437.841, 52865.194 24/08/17,02:09:51,08,10,1, 11.9,1,1, 15.286, 10522.590, 437.836, 52865.263 24/08/17,02:09:51,09,10,1, 11.9,1,1, 15.286, 10522.599, 437.872, 52865.179 24/08/17,02:09:51,10,10,1, 11.9,1,1, 15.286, 10522.608, 437.833, 52865.232 24/08/17,02:09:51,11,10,1, 11.9,1,1, 15.286, 10522.594, 437.828, 52865.185 24/08/17,02:09:51,12,10,1, 11.9,1,1, 15.286, 10522.597, 437.828, 52865.254 24/08/17,02:09:51,13,10,1, 11.9,1,1, 15.286, 10522.595, 437.830, 52865.201 24/08/17,02:09:51,14,10,1, 11.9,1,1, 15.286, 10522.601, 437.815, 52865.265 24/08/17,02:09:51,15,10,1, 11.9,1,1, 15.286, 10522.564, 437.822, 52865.246 24/08/17,02:09:51,16,10,1, 11.9,1,1, 15.286, 10522.598, 437.834, 52865.212 24/08/17,02:09:51,17,10,1, 11.9,1,1, 15.286, 10522.603, 437.829, 52865.172 24/08/17,02:09:51,18,10,1, 11.9,1,1, 15.286, 10522.598, 437.832, 52865.187 24/08/17,02:09:51,19,10,1, 11.9,1,1, 15.286, 10522.583, 437.822, 52865.240 24/08/17,02:09:52,00,10,1, 12.0,1,1, 15.288, 10522.579, 437.822, 52865.240 24/08/17,02:09:52,01,10,1, 12.0,1,1, 15.288, 10522.595, 437.868, 52865.234 24/08/17,02:09:52,02,10,1, 12.0,1,1, 15.288, 10522.586, 437.823, 52865.187 24/08/17,02:09:52,03,10,1, 12.0,1,1, 15.288, 10522.576, 437.847, 52865.182 24/08/17,02:09:52,04,10,1, 12.0,1,1, 15.288, 10522.597, 437.847, 52865.213 24/08/17,02:09:52,05,10,1, 12.0,1,1, 15.288, 10522.626, 437.828, 52865.179 24/08/17,02:09:52,06,10,1, 12.0,1,1, 15.288, 10522.604, 437.836, 52865.166 24/08/17,02:09:52,07,10,1, 12.0,1,1, 15.288, 10522.581, 437.848, 52865.228 24/08/17,02:09:52,08,10,1, 12.0,1,1, 15.288, 10522.603, 437.834, 52865.152 24/08/17,02:09:52,09,10,1, 12.0,1,1, 15.288, 10522.614, 437.833, 52865.225 24/08/17,02:09:52,10,10,1, 12.0,1,1, 15.288, 10522.593, 437.823, 52865.280 24/08/17,02:09:52,11,10,1, 12.0,1,1, 15.288, 10522.606, 437.838, 52865.205 24/08/17,02:09:52,12,10,1, 12.0,1,1, 15.288, 10522.616, 437.837, 52865.235 24/08/17,02:09:52,13,10,1, 12.0,1,1, 15.288, 10522.603, 437.828, 52865.225 24/08/17,02:09:52,14,10,1, 12.0,1,1, 15.288, 10522.608, 437.839, 52865.229 24/08/17,02:09:52,15,10,1, 12.0,1,1, 15.288, 10522.587, 437.854, 52865.205 24/08/17,02:09:52,16,10,1, 12.0,1,1, 15.288, 10522.599, 437.843, 52865.178 24/08/17,02:09:52,17,10,1, 12.0,1,1, 15.288, 10522.575, 437.874, 52865.245 24/08/17,02:09:52,18,10,1, 12.0,1,1, 15.288, 10522.602, 437.848, 52865.205 24/08/17,02:09:52,19,10,1, 12.0,1,1, 15.288, 10522.583, 437.856, 52865.214 24/08/17,02:09:53,00,10,1, 11.9,1,1, 15.288, 10522.579, 437.856, 52865.214 24/08/17,02:09:53,01,10,1, 11.9,1,1, 15.288, 10522.579, 437.836, 52865.205 24/08/17,02:09:53,02,10,1, 11.9,1,1, 15.288, 10522.605, 437.838, 52865.187 24/08/17,02:09:53,03,10,1, 11.9,1,1, 15.288, 10522.627, 437.820, 52865.170 24/08/17,02:09:53,04,10,1, 11.9,1,1, 15.288, 10522.596, 437.833, 52865.209 24/08/17,02:09:53,05,10,1, 11.9,1,1, 15.288, 10522.618, 437.837, 52865.263 24/08/17,02:09:53,06,10,1, 11.9,1,1, 15.288, 10522.613, 437.833, 52865.154 24/08/17,02:09:53,07,10,1, 11.9,1,1, 15.288, 10522.632, 437.838, 52865.193 24/08/17,02:09:53,08,10,1, 11.9,1,1, 15.288, 10522.618, 437.853, 52865.202 24/08/17,02:09:53,09,10,1, 11.9,1,1, 15.288, 10522.611, 437.829, 52865.235 24/08/17,02:09:53,10,10,1, 11.9,1,1, 15.288, 10522.626, 437.855, 52865.185 24/08/17,02:09:53,11,10,1, 11.9,1,1, 15.288, 10522.594, 437.816, 52865.220 24/08/17,02:09:53,12,10,1, 11.9,1,1, 15.288, 10522.637, 437.843, 52865.205 24/08/17,02:09:53,13,10,1, 11.9,1,1, 15.288, 10522.605, 437.833, 52865.183 24/08/17,02:09:53,14,10,1, 11.9,1,1, 15.288, 10522.621, 437.852, 52865.262 24/08/17,02:09:53,15,10,1, 11.9,1,1, 15.288, 10522.603, 437.815, 52865.269 24/08/17,02:09:53,16,10,1, 11.9,1,1, 15.288, 10522.641, 437.826, 52865.209 24/08/17,02:09:53,17,10,1, 11.9,1,1, 15.288, 10522.645, 437.840, 52865.210 24/08/17,02:09:53,18,10,1, 11.9,1,1, 15.288, 10522.603, 437.828, 52865.267 24/08/17,02:09:53,19,10,1, 11.9,1,1, 15.288, 10522.619, 437.817, 52865.198 24/08/17,02:09:54,00,10,1, 11.9,1,1, 15.288, 10522.612, 437.817, 52865.198 24/08/17,02:09:54,01,10,1, 11.9,1,1, 15.288, 10522.603, 437.834, 52865.218 24/08/17,02:09:54,02,10,1, 11.9,1,1, 15.288, 10522.636, 437.843, 52865.157 24/08/17,02:09:54,03,10,1, 11.9,1,1, 15.288, 10522.628, 437.844, 52865.193 24/08/17,02:09:54,04,10,1, 11.9,1,1, 15.288, 10522.627, 437.853, 52865.256 24/08/17,02:09:54,05,10,1, 11.9,1,1, 15.288, 10522.626, 437.800, 52865.145 24/08/17,02:09:54,06,10,1, 11.9,1,1, 15.288, 10522.638, 437.826, 52865.225 24/08/17,02:09:54,07,10,1, 11.9,1,1, 15.288, 10522.634, 437.819, 52865.229 24/08/17,02:09:54,08,10,1, 11.9,1,1, 15.288, 10522.650, 437.859, 52865.211 24/08/17,02:09:54,09,10,1, 11.9,1,1, 15.288, 10522.649, 437.870, 52865.279 24/08/17,02:09:54,10,10,1, 11.9,1,1, 15.288, 10522.648, 437.864, 52865.234 24/08/17,02:09:54,11,10,1, 11.9,1,1, 15.288, 10522.651, 437.850, 52865.243 24/08/17,02:09:54,12,10,1, 11.9,1,1, 15.288, 10522.639, 437.860, 52865.286 24/08/17,02:09:54,13,10,1, 11.9,1,1, 15.288, 10522.648, 437.825, 52865.194 24/08/17,02:09:54,14,10,1, 11.9,1,1, 15.288, 10522.654, 437.849, 52865.236 24/08/17,02:09:54,15,10,1, 11.9,1,1, 15.288, 10522.672, 437.838, 52865.191 24/08/17,02:09:54,16,10,1, 11.9,1,1, 15.288, 10522.636, 437.836, 52865.196 24/08/17,02:09:54,17,10,1, 11.9,1,1, 15.288, 10522.642, 437.835, 52865.228 24/08/17,02:09:54,18,10,1, 11.9,1,1, 15.288, 10522.668, 437.839, 52865.208 24/08/17,02:09:54,19,10,1, 11.9,1,1, 15.288, 10522.660, 437.824, 52865.195 24/08/17,02:09:55,00,09,1, 11.9,1,1, 15.287, 10522.654, 437.824, 52865.195 24/08/17,02:09:55,01,09,1, 11.9,1,1, 15.287, 10522.659, 437.831, 52865.155 24/08/17,02:09:55,02,09,1, 11.9,1,1, 15.287, 10522.650, 437.809, 52865.217 24/08/17,02:09:55,03,09,1, 11.9,1,1, 15.287, 10522.651, 437.827, 52865.207 24/08/17,02:09:55,04,09,1, 11.9,1,1, 15.287, 10522.653, 437.855, 52865.228 24/08/17,02:09:55,05,09,1, 11.9,1,1, 15.287, 10522.679, 437.845, 52865.197 24/08/17,02:09:55,06,09,1, 11.9,1,1, 15.287, 10522.654, 437.833, 52865.251 24/08/17,02:09:55,07,09,1, 11.9,1,1, 15.287, 10522.664, 437.857, 52865.259 24/08/17,02:09:55,08,09,1, 11.9,1,1, 15.287, 10522.678, 437.836, 52865.240 24/08/17,02:09:55,09,09,1, 11.9,1,1, 15.287, 10522.661, 437.831, 52865.277 24/08/17,02:09:55,10,09,1, 11.9,1,1, 15.287, 10522.675, 437.841, 52865.284 24/08/17,02:09:55,11,09,1, 11.9,1,1, 15.287, 10522.666, 437.856, 52865.261 24/08/17,02:09:55,12,09,1, 11.9,1,1, 15.287, 10522.654, 437.830, 52865.251 24/08/17,02:09:55,13,09,1, 11.9,1,1, 15.287, 10522.644, 437.835, 52865.255 24/08/17,02:09:55,14,09,1, 11.9,1,1, 15.287, 10522.674, 437.842, 52865.209 24/08/17,02:09:55,15,09,1, 11.9,1,1, 15.287, 10522.676, 437.842, 52865.202 24/08/17,02:09:55,16,09,1, 11.9,1,1, 15.287, 10522.678, 437.835, 52865.236 24/08/17,02:09:55,17,09,1, 11.9,1,1, 15.287, 10522.662, 437.855, 52865.153 24/08/17,02:09:55,18,09,1, 11.9,1,1, 15.287, 10522.646, 437.824, 52865.273 24/08/17,02:09:55,19,09,1, 11.9,1,1, 15.287, 10522.659, 437.851, 52865.239 24/08/17,02:09:56,00,10,1, 11.9,1,1, 15.287, 10522.654, 437.851, 52865.239 24/08/17,02:09:56,01,10,1, 11.9,1,1, 15.287, 10522.693, 437.849, 52865.168 24/08/17,02:09:56,02,10,1, 11.9,1,1, 15.287, 10522.687, 437.842, 52865.190 24/08/17,02:09:56,03,10,1, 11.9,1,1, 15.287, 10522.673, 437.831, 52865.222 24/08/17,02:09:56,04,10,1, 11.9,1,1, 15.287, 10522.693, 437.836, 52865.127 24/08/17,02:09:56,05,10,1, 11.9,1,1, 15.287, 10522.697, 437.866, 52865.164 24/08/17,02:09:56,06,10,1, 11.9,1,1, 15.287, 10522.664, 437.841, 52865.181 24/08/17,02:09:56,07,10,1, 11.9,1,1, 15.287, 10522.680, 437.840, 52865.154 24/08/17,02:09:56,08,10,1, 11.9,1,1, 15.287, 10522.678, 437.848, 52865.175 24/08/17,02:09:56,09,10,1, 11.9,1,1, 15.287, 10522.698, 437.851, 52865.188 24/08/17,02:09:56,10,10,1, 11.9,1,1, 15.287, 10522.678, 437.837, 52865.196 24/08/17,02:09:56,11,10,1, 11.9,1,1, 15.287, 10522.691, 437.828, 52865.179 24/08/17,02:09:56,12,10,1, 11.9,1,1, 15.287, 10522.694, 437.836, 52865.188 24/08/17,02:09:56,13,10,1, 11.9,1,1, 15.287, 10522.686, 437.833, 52865.177 24/08/17,02:09:56,14,10,1, 11.9,1,1, 15.287, 10522.678, 437.838, 52865.211 24/08/17,02:09:56,15,10,1, 11.9,1,1, 15.287, 10522.672, 437.838, 52865.188 24/08/17,02:09:56,16,10,1, 11.9,1,1, 15.287, 10522.702, 437.844, 52865.178 24/08/17,02:09:56,17,10,1, 11.9,1,1, 15.287, 10522.701, 437.858, 52865.155 24/08/17,02:09:56,18,10,1, 11.9,1,1, 15.287, 10522.700, 437.847, 52865.168 24/08/17,02:09:56,19,10,1, 11.9,1,1, 15.287, 10522.725, 437.814, 52865.144 24/08/17,02:09:57,00,10,1, 11.8,1,1, 15.288, 10522.721, 437.814, 52865.144 24/08/17,02:09:57,01,10,1, 11.8,1,1, 15.288, 10522.703, 437.836, 52865.175 24/08/17,02:09:57,02,10,1, 11.8,1,1, 15.288, 10522.700, 437.897, 52865.297 24/08/17,02:09:57,03,10,1, 11.8,1,1, 15.288, 10522.687, 437.876, 52865.313 24/08/17,02:09:57,04,10,1, 11.8,1,1, 15.288, 10522.696, 437.865, 52865.286 24/08/17,02:09:57,05,10,1, 11.8,1,1, 15.288, 10522.697, 437.879, 52865.242 24/08/17,02:09:57,06,10,1, 11.8,1,1, 15.288, 10522.707, 437.887, 52865.287 24/08/17,02:09:57,07,10,1, 11.8,1,1, 15.288, 10522.709, 437.874, 52865.310 24/08/17,02:09:57,08,10,1, 11.8,1,1, 15.288, 10522.709, 437.891, 52865.341 24/08/17,02:09:57,09,10,1, 11.8,1,1, 15.288, 10522.720, 437.861, 52865.227 24/08/17,02:09:57,10,10,1, 11.8,1,1, 15.288, 10522.738, 437.885, 52865.258 24/08/17,02:09:57,11,10,1, 11.8,1,1, 15.288, 10522.723, 437.873, 52865.318 24/08/17,02:09:57,12,10,1, 11.8,1,1, 15.288, 10522.724, 437.880, 52865.266 24/08/17,02:09:57,13,10,1, 11.8,1,1, 15.288, 10522.741, 437.900, 52865.259 24/08/17,02:09:57,14,10,1, 11.8,1,1, 15.288, 10522.728, 437.908, 52865.231 24/08/17,02:09:57,15,10,1, 11.8,1,1, 15.288, 10522.749, 437.895, 52865.296 24/08/17,02:09:57,16,10,1, 11.8,1,1, 15.288, 10522.745, 437.893, 52865.314 24/08/17,02:09:57,17,10,1, 11.8,1,1, 15.288, 10522.718, 437.882, 52865.337 24/08/17,02:09:57,18,10,1, 11.8,1,1, 15.288, 10522.748, 437.880, 52865.268 24/08/17,02:09:57,19,10,1, 11.8,1,1, 15.288, 10522.722, 437.888, 52865.325 24/08/17,02:09:58,00,10,1, 11.9,1,1, 15.289, 10522.721, 437.888, 52865.325 24/08/17,02:09:58,01,10,1, 11.9,1,1, 15.289, 10522.736, 437.867, 52865.221 24/08/17,02:09:58,02,10,1, 11.9,1,1, 15.289, 10522.724, 437.894, 52865.312 24/08/17,02:09:58,03,10,1, 11.9,1,1, 15.289, 10522.745, 437.897, 52865.281 24/08/17,02:09:58,04,10,1, 11.9,1,1, 15.289, 10522.735, 437.908, 52865.263 24/08/17,02:09:58,05,10,1, 11.9,1,1, 15.289, 10522.744, 437.894, 52865.292 24/08/17,02:09:58,06,10,1, 11.9,1,1, 15.289, 10522.752, 437.909, 52865.228 24/08/17,02:09:58,07,10,1, 11.9,1,1, 15.289, 10522.734, 437.895, 52865.299 24/08/17,02:09:58,08,10,1, 11.9,1,1, 15.289, 10522.758, 437.894, 52865.295 24/08/17,02:09:58,09,10,1, 11.9,1,1, 15.289, 10522.764, 437.884, 52865.249 24/08/17,02:09:58,10,10,1, 11.9,1,1, 15.289, 10522.749, 437.913, 52865.279 24/08/17,02:09:58,11,10,1, 11.9,1,1, 15.289, 10522.767, 437.884, 52865.301 24/08/17,02:09:58,12,10,1, 11.9,1,1, 15.289, 10522.746, 437.901, 52865.233 24/08/17,02:09:58,13,10,1, 11.9,1,1, 15.289, 10522.755, 437.885, 52865.321 24/08/17,02:09:58,14,10,1, 11.9,1,1, 15.289, 10522.766, 437.896, 52865.260 24/08/17,02:09:58,15,10,1, 11.9,1,1, 15.289, 10522.765, 437.909, 52865.254 24/08/17,02:09:58,16,10,1, 11.9,1,1, 15.289, 10522.775, 437.881, 52865.284 24/08/17,02:09:58,17,10,1, 11.9,1,1, 15.289, 10522.775, 437.901, 52865.259 24/08/17,02:09:58,18,10,1, 11.9,1,1, 15.289, 10522.782, 437.894, 52865.245 24/08/17,02:09:58,19,10,1, 11.9,1,1, 15.289, 10522.765, 437.888, 52865.306 24/08/17,02:09:59,00,10,1, 11.9,1,1, 15.288, 10522.763, 437.888, 52865.306 24/08/17,02:09:59,01,10,1, 11.9,1,1, 15.288, 10522.791, 437.880, 52865.229 24/08/17,02:09:59,02,10,1, 11.9,1,1, 15.288, 10522.791, 437.892, 52865.264 24/08/17,02:09:59,03,10,1, 11.9,1,1, 15.288, 10522.785, 437.887, 52865.257 24/08/17,02:09:59,04,10,1, 11.9,1,1, 15.288, 10522.802, 437.875, 52865.244 24/08/17,02:09:59,05,10,1, 11.9,1,1, 15.288, 10522.767, 437.903, 52865.270 24/08/17,02:09:59,06,10,1, 11.9,1,1, 15.288, 10522.785, 437.877, 52865.206 24/08/17,02:09:59,07,10,1, 11.9,1,1, 15.288, 10522.804, 437.892, 52865.282 24/08/17,02:09:59,08,10,1, 11.9,1,1, 15.288, 10522.797, 437.902, 52865.313 24/08/17,02:09:59,09,10,1, 11.9,1,1, 15.288, 10522.808, 437.898, 52865.266 24/08/17,02:09:59,10,10,1, 11.9,1,1, 15.288, 10522.794, 437.893, 52865.221 24/08/17,02:09:59,11,10,1, 11.9,1,1, 15.288, 10522.826, 437.884, 52865.170 24/08/17,02:09:59,12,10,1, 11.9,1,1, 15.288, 10522.796, 437.891, 52865.258 24/08/17,02:09:59,13,10,1, 11.9,1,1, 15.288, 10522.797, 437.882, 52865.293 24/08/17,02:09:59,14,10,1, 11.9,1,1, 15.288, 10522.801, 437.876, 52865.265 24/08/17,02:09:59,15,10,1, 11.9,1,1, 15.288, 10522.812, 437.887, 52865.274 24/08/17,02:09:59,16,10,1, 11.9,1,1, 15.288, 10522.829, 437.886, 52865.253 24/08/17,02:09:59,17,10,1, 11.9,1,1, 15.288, 10522.798, 437.864, 52865.232 24/08/17,02:09:59,18,10,1, 11.9,1,1, 15.288, 10522.794, 437.869, 52865.221 24/08/17,02:09:59,19,10,1, 11.9,1,1, 15.288, 10522.813, 437.891, 52865.230 24/08/17,02:10:00,00,10,1, 11.9,1,1, 15.285, 10522.804, 437.891, 52865.230 24/08/17,02:10:00,01,10,1, 11.9,1,1, 15.285, 10522.800, 437.871, 52865.278 24/08/17,02:10:00,02,10,1, 11.9,1,1, 15.285, 10522.827, 437.879, 52865.093 24/08/17,02:10:00,03,10,1, 11.9,1,1, 15.285, 10522.833, 437.838, 52865.118 24/08/17,02:10:00,04,10,1, 11.9,1,1, 15.285, 10522.836, 437.871, 52865.160 24/08/17,02:10:00,05,10,1, 11.9,1,1, 15.285, 10522.813, 437.874, 52865.121 24/08/17,02:10:00,06,10,1, 11.9,1,1, 15.285, 10522.835, 437.856, 52865.131 24/08/17,02:10:00,07,10,1, 11.9,1,1, 15.285, 10522.833, 437.855, 52865.132 24/08/17,02:10:00,08,10,1, 11.9,1,1, 15.285, 10522.830, 437.844, 52865.134 24/08/17,02:10:00,09,10,1, 11.9,1,1, 15.285, 10522.838, 437.861, 52865.202 24/08/17,02:10:00,10,10,1, 11.9,1,1, 15.285, 10522.808, 437.851, 52865.157 24/08/17,02:10:00,11,10,1, 11.9,1,1, 15.285, 10522.831, 437.855, 52865.152 24/08/17,02:10:00,12,10,1, 11.9,1,1, 15.285, 10522.846, 437.847, 52865.095 24/08/17,02:10:00,13,10,1, 11.9,1,1, 15.285, 10522.847, 437.852, 52865.118 24/08/17,02:10:00,14,10,1, 11.9,1,1, 15.285, 10522.851, 437.868, 52865.153 24/08/17,02:10:00,15,10,1, 11.9,1,1, 15.285, 10522.841, 437.860, 52865.129 24/08/17,02:10:00,16,10,1, 11.9,1,1, 15.285, 10522.826, 437.848, 52865.032 24/08/17,02:10:00,17,10,1, 11.9,1,1, 15.285, 10522.855, 437.849, 52865.159 24/08/17,02:10:00,18,10,1, 11.9,1,1, 15.285, 10522.861, 437.844, 52865.115 24/08/17,02:10:00,19,10,1, 11.9,1,1, 15.285, 10522.858, 437.847, 52865.163 24/08/17,02:10:01,00,11,1, 11.9,1,1, 15.282, 10522.854, 437.847, 52865.163 24/08/17,02:10:01,01,11,1, 11.9,1,1, 15.282, 10522.847, 437.839, 52865.083 24/08/17,02:10:01,02,11,1, 11.9,1,1, 15.282, 10522.849, 437.865, 52865.171 24/08/17,02:10:01,03,11,1, 11.9,1,1, 15.282, 10522.860, 437.865, 52865.116 24/08/17,02:10:01,04,11,1, 11.9,1,1, 15.282, 10522.865, 437.862, 52865.071 24/08/17,02:10:01,05,11,1, 11.9,1,1, 15.282, 10522.856, 437.847, 52865.049 24/08/17,02:10:01,06,11,1, 11.9,1,1, 15.282, 10522.833, 437.859, 52865.086 24/08/17,02:10:01,07,11,1, 11.9,1,1, 15.282, 10522.872, 437.833, 52865.075 24/08/17,02:10:01,08,11,1, 11.9,1,1, 15.282, 10522.857, 437.861, 52865.137 24/08/17,02:10:01,09,11,1, 11.9,1,1, 15.282, 10522.839, 437.856, 52865.063 24/08/17,02:10:01,10,11,1, 11.9,1,1, 15.282, 10522.867, 437.854, 52865.122 24/08/17,02:10:01,11,11,1, 11.9,1,1, 15.282, 10522.873, 437.844, 52865.133 24/08/17,02:10:01,12,11,1, 11.9,1,1, 15.282, 10522.860, 437.872, 52865.108 24/08/17,02:10:01,13,11,1, 11.9,1,1, 15.282, 10522.866, 437.851, 52865.111 24/08/17,02:10:01,14,11,1, 11.9,1,1, 15.282, 10522.874, 437.858, 52865.081 24/08/17,02:10:01,15,11,1, 11.9,1,1, 15.282, 10522.870, 437.865, 52865.125 24/08/17,02:10:01,16,11,1, 11.9,1,1, 15.282, 10522.898, 437.867, 52865.153 24/08/17,02:10:01,17,11,1, 11.9,1,1, 15.282, 10522.888, 437.877, 52865.128 24/08/17,02:10:01,18,11,1, 11.9,1,1, 15.282, 10522.870, 437.839, 52865.163 24/08/17,02:10:01,19,11,1, 11.9,1,1, 15.282, 10522.883, 437.846, 52865.132 24/08/17,02:10:02,00,11,1, 11.9,1,1, 15.286, 10522.879, 437.846, 52865.132 24/08/17,02:10:02,01,11,1, 11.9,1,1, 15.286, 10522.870, 437.851, 52865.130 24/08/17,02:10:02,02,11,1, 11.9,1,1, 15.286, 10522.903, 437.853, 52865.138 24/08/17,02:10:02,03,11,1, 11.9,1,1, 15.286, 10522.875, 437.853, 52865.137 24/08/17,02:10:02,04,11,1, 11.9,1,1, 15.286, 10522.892, 437.854, 52865.135 24/08/17,02:10:02,05,11,1, 11.9,1,1, 15.286, 10522.883, 437.863, 52865.133 24/08/17,02:10:02,06,11,1, 11.9,1,1, 15.286, 10522.885, 437.868, 52865.149 24/08/17,02:10:02,07,11,1, 11.9,1,1, 15.286, 10522.896, 437.865, 52865.094 24/08/17,02:10:02,08,11,1, 11.9,1,1, 15.286, 10522.901, 437.873, 52865.102 24/08/17,02:10:02,09,11,1, 11.9,1,1, 15.286, 10522.881, 437.840, 52865.075 24/08/17,02:10:02,10,11,1, 11.9,1,1, 15.286, 10522.920, 437.859, 52865.094 24/08/17,02:10:02,11,11,1, 11.9,1,1, 15.286, 10522.918, 437.865, 52865.088 24/08/17,02:10:02,12,11,1, 11.9,1,1, 15.286, 10522.907, 437.879, 52865.105 24/08/17,02:10:02,13,11,1, 11.9,1,1, 15.286, 10522.874, 437.872, 52865.200 24/08/17,02:10:02,14,11,1, 11.9,1,1, 15.286, 10522.907, 437.861, 52865.085 24/08/17,02:10:02,15,11,1, 11.9,1,1, 15.286, 10522.937, 437.886, 52865.095 24/08/17,02:10:02,16,11,1, 11.9,1,1, 15.286, 10522.905, 437.888, 52865.115 24/08/17,02:10:02,17,11,1, 11.9,1,1, 15.286, 10522.908, 437.864, 52865.138 24/08/17,02:10:02,18,11,1, 11.9,1,1, 15.286, 10522.907, 437.875, 52865.127 24/08/17,02:10:02,19,11,1, 11.9,1,1, 15.286, 10522.923, 437.876, 52865.084 24/08/17,02:10:03,00,11,1, 11.9,1,1, 15.289, 10522.921, 437.876, 52865.084 24/08/17,02:10:03,01,11,1, 11.9,1,1, 15.289, 10522.913, 437.856, 52865.088 24/08/17,02:10:03,02,11,1, 11.9,1,1, 15.289, 10522.902, 437.879, 52865.112 24/08/17,02:10:03,03,11,1, 11.9,1,1, 15.289, 10522.901, 437.869, 52865.106 24/08/17,02:10:03,04,11,1, 11.9,1,1, 15.289, 10522.908, 437.849, 52865.095 24/08/17,02:10:03,05,11,1, 11.9,1,1, 15.289, 10522.900, 437.875, 52865.096 24/08/17,02:10:03,06,11,1, 11.9,1,1, 15.289, 10522.931, 437.857, 52865.045 24/08/17,02:10:03,07,11,1, 11.9,1,1, 15.289, 10522.938, 437.861, 52865.099 24/08/17,02:10:03,08,11,1, 11.9,1,1, 15.289, 10522.931, 437.864, 52865.058 24/08/17,02:10:03,09,11,1, 11.9,1,1, 15.289, 10522.925, 437.883, 52865.040 24/08/17,02:10:03,10,11,1, 11.9,1,1, 15.289, 10522.936, 437.874, 52865.117 24/08/17,02:10:03,11,11,1, 11.9,1,1, 15.289, 10522.938, 437.878, 52865.090 24/08/17,02:10:03,12,11,1, 11.9,1,1, 15.289, 10522.929, 437.891, 52865.060 24/08/17,02:10:03,13,11,1, 11.9,1,1, 15.289, 10522.933, 437.861, 52865.069 24/08/17,02:10:03,14,11,1, 11.9,1,1, 15.289, 10522.950, 437.882, 52865.103 24/08/17,02:10:03,15,11,1, 11.9,1,1, 15.289, 10522.942, 437.874, 52865.108 24/08/17,02:10:03,16,11,1, 11.9,1,1, 15.289, 10522.930, 437.875, 52865.086 24/08/17,02:10:03,17,11,1, 11.9,1,1, 15.289, 10522.939, 437.873, 52865.046 24/08/17,02:10:03,18,11,1, 11.9,1,1, 15.289, 10522.959, 437.861, 52865.081 24/08/17,02:10:03,19,11,1, 11.9,1,1, 15.289, 10522.938, 437.884, 52865.099 24/08/17,02:10:04,00,11,1, 11.9,1,1, 15.286, 10522.938, 437.884, 52865.099 24/08/17,02:10:04,01,11,1, 11.9,1,1, 15.286, 10522.935, 437.870, 52865.133 24/08/17,02:10:04,02,11,1, 11.9,1,1, 15.286, 10522.967, 437.866, 52865.069 24/08/17,02:10:04,03,11,1, 11.9,1,1, 15.286, 10522.948, 437.872, 52865.056 24/08/17,02:10:04,04,11,1, 11.9,1,1, 15.286, 10522.935, 437.861, 52865.068 24/08/17,02:10:04,05,11,1, 11.9,1,1, 15.286, 10522.969, 437.870, 52865.020 24/08/17,02:10:04,06,11,1, 11.9,1,1, 15.286, 10522.953, 437.868, 52865.082 24/08/17,02:10:04,07,11,1, 11.9,1,1, 15.286, 10522.979, 437.876, 52865.088 24/08/17,02:10:04,08,11,1, 11.9,1,1, 15.286, 10522.965, 437.873, 52865.119 24/08/17,02:10:04,09,11,1, 11.9,1,1, 15.286, 10522.963, 437.863, 52865.135 24/08/17,02:10:04,10,11,1, 11.9,1,1, 15.286, 10522.950, 437.887, 52865.077 24/08/17,02:10:04,11,11,1, 11.9,1,1, 15.286, 10522.948, 437.889, 52865.105 24/08/17,02:10:04,12,11,1, 11.9,1,1, 15.286, 10522.975, 437.886, 52865.109 24/08/17,02:10:04,13,11,1, 11.9,1,1, 15.286, 10522.949, 437.873, 52865.070 24/08/17,02:10:04,14,11,1, 11.9,1,1, 15.286, 10522.965, 437.862, 52865.048 24/08/17,02:10:04,15,11,1, 11.9,1,1, 15.286, 10522.966, 437.883, 52865.061 24/08/17,02:10:04,16,11,1, 11.9,1,1, 15.286, 10522.971, 437.883, 52865.041 24/08/17,02:10:04,17,11,1, 11.9,1,1, 15.286, 10522.962, 437.877, 52865.058 24/08/17,02:10:04,18,11,1, 11.9,1,1, 15.286, 10522.959, 437.879, 52865.039 24/08/17,02:10:04,19,11,1, 11.9,1,1, 15.286, 10522.964, 437.904, 52865.128 24/08/17,02:10:05,00,11,1, 11.9,1,1, 15.287, 10522.963, 437.904, 52865.128 24/08/17,02:10:05,01,11,1, 11.9,1,1, 15.287, 10522.987, 437.874, 52865.052 24/08/17,02:10:05,02,11,1, 11.9,1,1, 15.287, 10522.978, 437.893, 52865.042 24/08/17,02:10:05,03,11,1, 11.9,1,1, 15.287, 10522.995, 437.871, 52865.116 24/08/17,02:10:05,04,11,1, 11.9,1,1, 15.287, 10522.963, 437.863, 52865.080 24/08/17,02:10:05,05,11,1, 11.9,1,1, 15.287, 10522.960, 437.905, 52865.087 24/08/17,02:10:05,06,11,1, 11.9,1,1, 15.287, 10522.984, 437.899, 52865.058 24/08/17,02:10:05,07,11,1, 11.9,1,1, 15.287, 10523.009, 437.873, 52865.044 24/08/17,02:10:05,08,11,1, 11.9,1,1, 15.287, 10522.989, 437.888, 52865.041 24/08/17,02:10:05,09,11,1, 11.9,1,1, 15.287, 10523.005, 437.890, 52865.091 24/08/17,02:10:05,10,11,1, 11.9,1,1, 15.287, 10522.998, 437.869, 52865.058 24/08/17,02:10:05,11,11,1, 11.9,1,1, 15.287, 10522.981, 437.882, 52865.052 24/08/17,02:10:05,12,11,1, 11.9,1,1, 15.287, 10523.001, 437.877, 52865.032 24/08/17,02:10:05,13,11,1, 11.9,1,1, 15.287, 10522.994, 437.887, 52865.039 24/08/17,02:10:05,14,11,1, 11.9,1,1, 15.287, 10522.987, 437.911, 52865.066 24/08/17,02:10:05,15,11,1, 11.9,1,1, 15.287, 10522.990, 437.883, 52865.063 24/08/17,02:10:05,16,11,1, 11.9,1,1, 15.287, 10522.999, 437.897, 52865.070 24/08/17,02:10:05,17,11,1, 11.9,1,1, 15.287, 10522.999, 437.899, 52865.024 24/08/17,02:10:05,18,11,1, 11.9,1,1, 15.287, 10523.002, 437.886, 52865.003 24/08/17,02:10:05,19,11,1, 11.9,1,1, 15.287, 10522.998, 437.887, 52865.076 24/08/17,02:10:06,00,11,1, 11.8,1,1, 15.286, 10522.996, 437.887, 52865.076 24/08/17,02:10:06,01,11,1, 11.8,1,1, 15.286, 10522.987, 437.891, 52865.028 24/08/17,02:10:06,02,11,1, 11.8,1,1, 15.286, 10523.003, 437.891, 52865.097 24/08/17,02:10:06,03,11,1, 11.8,1,1, 15.286, 10522.995, 437.884, 52865.071 24/08/17,02:10:06,04,11,1, 11.8,1,1, 15.286, 10522.995, 437.895, 52865.037 24/08/17,02:10:06,05,11,1, 11.8,1,1, 15.286, 10523.038, 437.920, 52865.086 24/08/17,02:10:06,06,11,1, 11.8,1,1, 15.286, 10523.018, 437.898, 52865.069 24/08/17,02:10:06,07,11,1, 11.8,1,1, 15.286, 10522.994, 437.882, 52865.060 24/08/17,02:10:06,08,11,1, 11.8,1,1, 15.286, 10523.013, 437.890, 52865.084 24/08/17,02:10:06,09,11,1, 11.8,1,1, 15.286, 10523.010, 437.895, 52865.012 24/08/17,02:10:06,10,11,1, 11.8,1,1, 15.286, 10523.014, 437.886, 52865.015 24/08/17,02:10:06,11,11,1, 11.8,1,1, 15.286, 10523.056, 437.872, 52864.971 24/08/17,02:10:06,12,11,1, 11.8,1,1, 15.286, 10523.014, 437.896, 52865.144 24/08/17,02:10:06,13,11,1, 11.8,1,1, 15.286, 10523.025, 437.901, 52865.080 24/08/17,02:10:06,14,11,1, 11.8,1,1, 15.286, 10523.030, 437.886, 52865.184 24/08/17,02:10:06,15,11,1, 11.8,1,1, 15.286, 10523.018, 437.869, 52864.990 24/08/17,02:10:06,16,11,1, 11.8,1,1, 15.286, 10523.011, 437.897, 52865.008 24/08/17,02:10:06,17,11,1, 11.8,1,1, 15.286, 10523.039, 437.886, 52865.023 24/08/17,02:10:06,18,11,1, 11.8,1,1, 15.286, 10523.045, 437.882, 52864.991 24/08/17,02:10:06,19,11,1, 11.8,1,1, 15.286, 10523.022, 437.899, 52865.015 24/08/17,02:10:07,00,11,1, 11.8,1,1, 15.289, 10523.021, 437.899, 52865.015 24/08/17,02:10:07,01,11,1, 11.8,1,1, 15.289, 10523.063, 437.878, 52865.028 24/08/17,02:10:07,02,11,1, 11.8,1,1, 15.289, 10523.032, 437.889, 52864.980 24/08/17,02:10:07,03,11,1, 11.8,1,1, 15.289, 10523.036, 437.875, 52865.002 24/08/17,02:10:07,04,11,1, 11.8,1,1, 15.289, 10523.051, 437.874, 52865.022 24/08/17,02:10:07,05,11,1, 11.8,1,1, 15.289, 10523.046, 437.849, 52864.978 24/08/17,02:10:07,06,11,1, 11.8,1,1, 15.289, 10523.043, 437.888, 52865.054 24/08/17,02:10:07,07,11,1, 11.8,1,1, 15.289, 10523.039, 437.889, 52865.035 24/08/17,02:10:07,08,11,1, 11.8,1,1, 15.289, 10523.054, 437.869, 52865.092 24/08/17,02:10:07,09,11,1, 11.8,1,1, 15.289, 10523.056, 437.860, 52865.077 24/08/17,02:10:07,10,11,1, 11.8,1,1, 15.289, 10523.049, 437.850, 52864.975 24/08/17,02:10:07,11,11,1, 11.8,1,1, 15.289, 10523.039, 437.875, 52865.048 24/08/17,02:10:07,12,11,1, 11.8,1,1, 15.289, 10523.040, 437.885, 52865.082 24/08/17,02:10:07,13,11,1, 11.8,1,1, 15.289, 10523.064, 437.892, 52865.053 24/08/17,02:10:07,14,11,1, 11.8,1,1, 15.289, 10523.028, 437.889, 52865.060 24/08/17,02:10:07,15,11,1, 11.8,1,1, 15.289, 10523.056, 437.893, 52864.970 24/08/17,02:10:07,16,11,1, 11.8,1,1, 15.289, 10523.044, 437.902, 52865.098 24/08/17,02:10:07,17,11,1, 11.8,1,1, 15.289, 10523.050, 437.894, 52865.104 24/08/17,02:10:07,18,11,1, 11.8,1,1, 15.289, 10523.064, 437.888, 52865.027 24/08/17,02:10:07,19,11,1, 11.8,1,1, 15.289, 10523.047, 437.901, 52865.002 24/08/17,02:10:08,00,11,1, 11.9,1,1, 15.288, 10523.046, 437.901, 52865.002 24/08/17,02:10:08,01,11,1, 11.9,1,1, 15.288, 10523.047, 437.896, 52865.048 24/08/17,02:10:08,02,11,1, 11.9,1,1, 15.288, 10523.066, 437.894, 52864.968 24/08/17,02:10:08,03,11,1, 11.9,1,1, 15.288, 10523.059, 437.904, 52865.045 24/08/17,02:10:08,04,11,1, 11.9,1,1, 15.288, 10523.069, 437.884, 52865.063 24/08/17,02:10:08,05,11,1, 11.9,1,1, 15.288, 10523.063, 437.884, 52865.053 24/08/17,02:10:08,06,11,1, 11.9,1,1, 15.288, 10523.066, 437.904, 52865.092 24/08/17,02:10:08,07,11,1, 11.9,1,1, 15.288, 10523.069, 437.889, 52864.959 24/08/17,02:10:08,08,11,1, 11.9,1,1, 15.288, 10523.067, 437.892, 52865.001 24/08/17,02:10:08,09,11,1, 11.9,1,1, 15.288, 10523.082, 437.890, 52865.007 24/08/17,02:10:08,10,11,1, 11.9,1,1, 15.288, 10523.051, 437.893, 52865.060 24/08/17,02:10:08,11,11,1, 11.9,1,1, 15.288, 10523.080, 437.883, 52865.071 24/08/17,02:10:08,12,11,1, 11.9,1,1, 15.288, 10523.092, 437.899, 52865.020 24/08/17,02:10:08,13,11,1, 11.9,1,1, 15.288, 10523.078, 437.886, 52865.067 24/08/17,02:10:08,14,11,1, 11.9,1,1, 15.288, 10523.088, 437.878, 52865.034 24/08/17,02:10:08,15,11,1, 11.9,1,1, 15.288, 10523.114, 437.863, 52864.997 24/08/17,02:10:08,16,11,1, 11.9,1,1, 15.288, 10523.090, 437.888, 52865.037 24/08/17,02:10:08,17,11,1, 11.9,1,1, 15.288, 10523.084, 437.907, 52864.976 24/08/17,02:10:08,18,11,1, 11.9,1,1, 15.288, 10523.114, 437.898, 52865.008 24/08/17,02:10:08,19,11,1, 11.9,1,1, 15.288, 10523.084, 437.910, 52865.014 24/08/17,02:10:09,00,10,1, 11.8,1,1, 15.286, 10523.080, 437.910, 52865.014 24/08/17,02:10:09,01,10,1, 11.8,1,1, 15.286, 10523.093, 437.888, 52865.021 24/08/17,02:10:09,02,10,1, 11.8,1,1, 15.286, 10523.107, 437.879, 52865.008 24/08/17,02:10:09,03,10,1, 11.8,1,1, 15.286, 10523.096, 437.855, 52865.039 24/08/17,02:10:09,04,10,1, 11.8,1,1, 15.286, 10523.113, 437.896, 52865.050 24/08/17,02:10:09,05,10,1, 11.8,1,1, 15.286, 10523.113, 437.872, 52865.003 24/08/17,02:10:09,06,10,1, 11.8,1,1, 15.286, 10523.122, 437.882, 52865.008 24/08/17,02:10:09,07,10,1, 11.8,1,1, 15.286, 10523.077, 437.877, 52865.053 24/08/17,02:10:09,08,10,1, 11.8,1,1, 15.286, 10523.087, 437.888, 52865.084 24/08/17,02:10:09,09,10,1, 11.8,1,1, 15.286, 10523.088, 437.886, 52865.005 24/08/17,02:10:09,10,10,1, 11.8,1,1, 15.286, 10523.111, 437.887, 52864.955 24/08/17,02:10:09,11,10,1, 11.8,1,1, 15.286, 10523.106, 437.873, 52865.075 24/08/17,02:10:09,12,10,1, 11.8,1,1, 15.286, 10523.085, 437.870, 52865.028 24/08/17,02:10:09,13,10,1, 11.8,1,1, 15.286, 10523.108, 437.884, 52864.974 24/08/17,02:10:09,14,10,1, 11.8,1,1, 15.286, 10523.113, 437.879, 52865.056 24/08/17,02:10:09,15,10,1, 11.8,1,1, 15.286, 10523.104, 437.875, 52865.030 24/08/17,02:10:09,16,10,1, 11.8,1,1, 15.286, 10523.110, 437.876, 52865.008 24/08/17,02:10:09,17,10,1, 11.8,1,1, 15.286, 10523.108, 437.880, 52865.040 24/08/17,02:10:09,18,10,1, 11.8,1,1, 15.286, 10523.108, 437.867, 52865.010 24/08/17,02:10:09,19,10,1, 11.8,1,1, 15.286, 10523.137, 437.863, 52865.010 24/08/17,02:10:10,00,12,1, 11.9,1,1, 15.286, 10523.130, 437.863, 52865.010 24/08/17,02:10:10,01,12,1, 11.9,1,1, 15.286, 10523.137, 437.852, 52865.028 24/08/17,02:10:10,02,12,1, 11.9,1,1, 15.286, 10523.117, 437.882, 52865.024 24/08/17,02:10:10,03,12,1, 11.9,1,1, 15.286, 10523.139, 437.864, 52865.049 24/08/17,02:10:10,04,12,1, 11.9,1,1, 15.286, 10523.126, 437.869, 52865.014 24/08/17,02:10:10,05,12,1, 11.9,1,1, 15.286, 10523.125, 437.884, 52864.980 24/08/17,02:10:10,06,12,1, 11.9,1,1, 15.286, 10523.114, 437.871, 52865.069 24/08/17,02:10:10,07,12,1, 11.9,1,1, 15.286, 10523.127, 437.852, 52864.962 24/08/17,02:10:10,08,12,1, 11.9,1,1, 15.286, 10523.114, 437.900, 52865.010 24/08/17,02:10:10,09,12,1, 11.9,1,1, 15.286, 10523.129, 437.888, 52865.017 24/08/17,02:10:10,10,12,1, 11.9,1,1, 15.286, 10523.102, 437.864, 52864.986 24/08/17,02:10:10,11,12,1, 11.9,1,1, 15.286, 10523.112, 437.847, 52865.044 24/08/17,02:10:10,12,12,1, 11.9,1,1, 15.286, 10523.124, 437.864, 52865.015 24/08/17,02:10:10,13,12,1, 11.9,1,1, 15.286, 10523.116, 437.865, 52865.024 24/08/17,02:10:10,14,12,1, 11.9,1,1, 15.286, 10523.134, 437.874, 52865.040 24/08/17,02:10:10,15,12,1, 11.9,1,1, 15.286, 10523.126, 437.848, 52864.979 24/08/17,02:10:10,16,12,1, 11.9,1,1, 15.286, 10523.122, 437.861, 52864.987 24/08/17,02:10:10,17,12,1, 11.9,1,1, 15.286, 10523.142, 437.845, 52864.958 24/08/17,02:10:10,18,12,1, 11.9,1,1, 15.286, 10523.118, 437.862, 52864.986 24/08/17,02:10:10,19,12,1, 11.9,1,1, 15.286, 10523.110, 437.832, 52864.973 24/08/17,02:10:11,00,11,1, 11.9,1,1, 15.285, 10523.105, 437.832, 52864.973 24/08/17,02:10:11,01,11,1, 11.9,1,1, 15.285, 10523.130, 437.841, 52864.995 24/08/17,02:10:11,02,11,1, 11.9,1,1, 15.285, 10523.104, 437.857, 52864.981 24/08/17,02:10:11,03,11,1, 11.9,1,1, 15.285, 10523.136, 437.889, 52865.047 24/08/17,02:10:11,04,11,1, 11.9,1,1, 15.285, 10523.151, 437.870, 52865.078 24/08/17,02:10:11,05,11,1, 11.9,1,1, 15.285, 10523.137, 437.864, 52864.950 24/08/17,02:10:11,06,11,1, 11.9,1,1, 15.285, 10523.156, 437.871, 52865.038 24/08/17,02:10:11,07,11,1, 11.9,1,1, 15.285, 10523.141, 437.865, 52865.031 24/08/17,02:10:11,08,11,1, 11.9,1,1, 15.285, 10523.128, 437.862, 52864.947 24/08/17,02:10:11,09,11,1, 11.9,1,1, 15.285, 10523.122, 437.864, 52864.997 24/08/17,02:10:11,10,11,1, 11.9,1,1, 15.285, 10523.115, 437.837, 52864.980 24/08/17,02:10:11,11,11,1, 11.9,1,1, 15.285, 10523.135, 437.841, 52864.983 24/08/17,02:10:11,12,11,1, 11.9,1,1, 15.285, 10523.137, 437.828, 52864.961 24/08/17,02:10:11,13,11,1, 11.9,1,1, 15.285, 10523.132, 437.861, 52864.940 24/08/17,02:10:11,14,11,1, 11.9,1,1, 15.285, 10523.134, 437.850, 52864.930 24/08/17,02:10:11,15,11,1, 11.9,1,1, 15.285, 10523.121, 437.857, 52865.000 24/08/17,02:10:11,16,11,1, 11.9,1,1, 15.285, 10523.138, 437.852, 52865.027 24/08/17,02:10:11,17,11,1, 11.9,1,1, 15.285, 10523.139, 437.849, 52864.931 24/08/17,02:10:11,18,11,1, 11.9,1,1, 15.285, 10523.182, 437.852, 52864.938 24/08/17,02:10:11,19,11,1, 11.9,1,1, 15.285, 10523.151, 437.843, 52864.975 24/08/17,02:10:12,00,11,1, 11.9,1,1, 15.287, 10523.146, 437.843, 52864.975 24/08/17,02:10:12,01,11,1, 11.9,1,1, 15.287, 10523.149, 437.861, 52864.997 24/08/17,02:10:12,02,11,1, 11.9,1,1, 15.287, 10523.136, 437.849, 52864.952 24/08/17,02:10:12,03,11,1, 11.9,1,1, 15.287, 10523.160, 437.869, 52865.017 24/08/17,02:10:12,04,11,1, 11.9,1,1, 15.287, 10523.163, 437.882, 52865.005 24/08/17,02:10:12,05,11,1, 11.9,1,1, 15.287, 10523.152, 437.851, 52864.958 24/08/17,02:10:12,06,11,1, 11.9,1,1, 15.287, 10523.181, 437.865, 52865.016 24/08/17,02:10:12,07,11,1, 11.9,1,1, 15.287, 10523.164, 437.852, 52864.947 24/08/17,02:10:12,08,11,1, 11.9,1,1, 15.287, 10523.147, 437.854, 52865.009 24/08/17,02:10:12,09,11,1, 11.9,1,1, 15.287, 10523.149, 437.835, 52864.869 24/08/17,02:10:12,10,11,1, 11.9,1,1, 15.287, 10523.163, 437.827, 52864.981 24/08/17,02:10:12,11,11,1, 11.9,1,1, 15.287, 10523.140, 437.846, 52865.011 24/08/17,02:10:12,12,11,1, 11.9,1,1, 15.287, 10523.143, 437.854, 52864.961 24/08/17,02:10:12,13,11,1, 11.9,1,1, 15.287, 10523.122, 437.841, 52864.945 24/08/17,02:10:12,14,11,1, 11.9,1,1, 15.287, 10523.154, 437.838, 52864.937 24/08/17,02:10:12,15,11,1, 11.9,1,1, 15.287, 10523.140, 437.840, 52865.008 24/08/17,02:10:12,16,11,1, 11.9,1,1, 15.287, 10523.154, 437.830, 52865.052 24/08/17,02:10:12,17,11,1, 11.9,1,1, 15.287, 10523.165, 437.856, 52864.937 24/08/17,02:10:12,18,11,1, 11.9,1,1, 15.287, 10523.139, 437.829, 52864.919 24/08/17,02:10:12,19,11,1, 11.9,1,1, 15.287, 10523.132, 437.830, 52864.957 24/08/17,02:10:13,00,11,1, 11.9,1,1, 15.288, 10523.130, 437.830, 52864.957 24/08/17,02:10:13,01,11,1, 11.9,1,1, 15.288, 10523.147, 437.835, 52864.984 24/08/17,02:10:13,02,11,1, 11.9,1,1, 15.288, 10523.135, 437.830, 52865.008 24/08/17,02:10:13,03,11,1, 11.9,1,1, 15.288, 10523.144, 437.806, 52864.931 24/08/17,02:10:13,04,11,1, 11.9,1,1, 15.288, 10523.163, 437.818, 52865.019 24/08/17,02:10:13,05,11,1, 11.9,1,1, 15.288, 10523.143, 437.825, 52865.004 24/08/17,02:10:13,06,11,1, 11.9,1,1, 15.288, 10523.172, 437.821, 52864.876 24/08/17,02:10:13,07,11,1, 11.9,1,1, 15.288, 10523.192, 437.808, 52864.917 24/08/17,02:10:13,08,11,1, 11.9,1,1, 15.288, 10523.156, 437.810, 52864.921 24/08/17,02:10:13,09,11,1, 11.9,1,1, 15.288, 10523.191, 437.840, 52864.993 24/08/17,02:10:13,10,11,1, 11.9,1,1, 15.288, 10523.157, 437.809, 52864.940 24/08/17,02:10:13,11,11,1, 11.9,1,1, 15.288, 10523.173, 437.828, 52864.967 24/08/17,02:10:13,12,11,1, 11.9,1,1, 15.288, 10523.157, 437.823, 52864.958 24/08/17,02:10:13,13,11,1, 11.9,1,1, 15.288, 10523.157, 437.813, 52864.929 24/08/17,02:10:13,14,11,1, 11.9,1,1, 15.288, 10523.157, 437.819, 52864.995 24/08/17,02:10:13,15,11,1, 11.9,1,1, 15.288, 10523.158, 437.809, 52864.981 24/08/17,02:10:13,16,11,1, 11.9,1,1, 15.288, 10523.177, 437.832, 52864.967 24/08/17,02:10:13,17,11,1, 11.9,1,1, 15.288, 10523.146, 437.821, 52865.010 24/08/17,02:10:13,18,11,1, 11.9,1,1, 15.288, 10523.165, 437.824, 52864.964 24/08/17,02:10:13,19,11,1, 11.9,1,1, 15.288, 10523.177, 437.801, 52864.956 24/08/17,02:10:14,00,11,1, 12.0,1,1, 15.286, 10523.171, 437.801, 52864.956 24/08/17,02:10:14,01,11,1, 12.0,1,1, 15.286, 10523.166, 437.813, 52864.975 24/08/17,02:10:14,02,11,1, 12.0,1,1, 15.286, 10523.169, 437.817, 52864.984 24/08/17,02:10:14,03,11,1, 12.0,1,1, 15.286, 10523.154, 437.794, 52864.964 24/08/17,02:10:14,04,11,1, 12.0,1,1, 15.286, 10523.158, 437.824, 52864.993 24/08/17,02:10:14,05,11,1, 12.0,1,1, 15.286, 10523.164, 437.839, 52864.969 24/08/17,02:10:14,06,11,1, 12.0,1,1, 15.286, 10523.144, 437.811, 52864.977 24/08/17,02:10:14,07,11,1, 12.0,1,1, 15.286, 10523.162, 437.797, 52864.979 24/08/17,02:10:14,08,11,1, 12.0,1,1, 15.286, 10523.172, 437.800, 52864.941 24/08/17,02:10:14,09,11,1, 12.0,1,1, 15.286, 10523.150, 437.837, 52864.949 24/08/17,02:10:14,10,11,1, 12.0,1,1, 15.286, 10523.153, 437.837, 52864.955 24/08/17,02:10:14,11,11,1, 12.0,1,1, 15.286, 10523.162, 437.823, 52864.950 24/08/17,02:10:14,12,11,1, 12.0,1,1, 15.286, 10523.152, 437.827, 52864.974 24/08/17,02:10:14,13,11,1, 12.0,1,1, 15.286, 10523.176, 437.835, 52864.975 24/08/17,02:10:14,14,11,1, 12.0,1,1, 15.286, 10523.157, 437.849, 52864.977 24/08/17,02:10:14,15,11,1, 12.0,1,1, 15.286, 10523.142, 437.799, 52864.962 24/08/17,02:10:14,16,11,1, 12.0,1,1, 15.286, 10523.178, 437.798, 52864.946 24/08/17,02:10:14,17,11,1, 12.0,1,1, 15.286, 10523.155, 437.833, 52864.954 24/08/17,02:10:14,18,11,1, 12.0,1,1, 15.286, 10523.180, 437.840, 52864.935 24/08/17,02:10:14,19,11,1, 12.0,1,1, 15.286, 10523.167, 437.827, 52864.985 24/08/17,02:10:15,00,11,1, 12.0,1,1, 15.287, 10523.163, 437.827, 52864.985 24/08/17,02:10:15,01,11,1, 12.0,1,1, 15.287, 10523.157, 437.816, 52864.952 24/08/17,02:10:15,02,11,1, 12.0,1,1, 15.287, 10523.166, 437.814, 52864.909 24/08/17,02:10:15,03,11,1, 12.0,1,1, 15.287, 10523.144, 437.811, 52864.965 24/08/17,02:10:15,04,11,1, 12.0,1,1, 15.287, 10523.163, 437.808, 52864.928 24/08/17,02:10:15,05,11,1, 12.0,1,1, 15.287, 10523.158, 437.801, 52864.870 24/08/17,02:10:15,06,11,1, 12.0,1,1, 15.287, 10523.181, 437.815, 52864.946 24/08/17,02:10:15,07,11,1, 12.0,1,1, 15.287, 10523.160, 437.818, 52864.926 24/08/17,02:10:15,08,11,1, 12.0,1,1, 15.287, 10523.143, 437.829, 52864.977 24/08/17,02:10:15,09,11,1, 12.0,1,1, 15.287, 10523.172, 437.795, 52864.972 24/08/17,02:10:15,10,11,1, 12.0,1,1, 15.287, 10523.182, 437.822, 52864.957 24/08/17,02:10:15,11,11,1, 12.0,1,1, 15.287, 10523.116, 437.816, 52865.054 24/08/17,02:10:15,12,11,1, 12.0,1,1, 15.287, 10523.195, 437.818, 52864.979 24/08/17,02:10:15,13,11,1, 12.0,1,1, 15.287, 10523.165, 437.802, 52864.884 24/08/17,02:10:15,14,11,1, 12.0,1,1, 15.287, 10523.181, 437.803, 52864.864 24/08/17,02:10:15,15,11,1, 12.0,1,1, 15.287, 10523.181, 437.818, 52864.917 24/08/17,02:10:15,16,11,1, 12.0,1,1, 15.287, 10523.145, 437.825, 52864.933 24/08/17,02:10:15,17,11,1, 12.0,1,1, 15.287, 10523.159, 437.816, 52864.901 24/08/17,02:10:15,18,11,1, 12.0,1,1, 15.287, 10523.153, 437.783, 52864.950 24/08/17,02:10:15,19,11,1, 12.0,1,1, 15.287, 10523.167, 437.794, 52864.951 24/08/17,02:10:16,00,11,1, 11.9,1,1, 15.288, 10523.163, 437.794, 52864.951 24/08/17,02:10:16,01,11,1, 11.9,1,1, 15.288, 10523.151, 437.769, 52864.976 24/08/17,02:10:16,02,11,1, 11.9,1,1, 15.288, 10523.164, 437.798, 52864.932 24/08/17,02:10:16,03,11,1, 11.9,1,1, 15.288, 10523.150, 437.799, 52864.931 24/08/17,02:10:16,04,11,1, 11.9,1,1, 15.288, 10523.132, 437.785, 52864.920 24/08/17,02:10:16,05,11,1, 11.9,1,1, 15.288, 10523.161, 437.807, 52864.905 24/08/17,02:10:16,06,11,1, 11.9,1,1, 15.288, 10523.158, 437.788, 52864.920 24/08/17,02:10:16,07,11,1, 11.9,1,1, 15.288, 10523.154, 437.801, 52864.990 24/08/17,02:10:16,08,11,1, 11.9,1,1, 15.288, 10523.163, 437.788, 52864.878 24/08/17,02:10:16,09,11,1, 11.9,1,1, 15.288, 10523.175, 437.800, 52864.892 24/08/17,02:10:16,10,11,1, 11.9,1,1, 15.288, 10523.169, 437.831, 52864.940 24/08/17,02:10:16,11,11,1, 11.9,1,1, 15.288, 10523.169, 437.800, 52864.897 24/08/17,02:10:16,12,11,1, 11.9,1,1, 15.288, 10523.145, 437.791, 52864.899 24/08/17,02:10:16,13,11,1, 11.9,1,1, 15.288, 10523.137, 437.813, 52864.911 24/08/17,02:10:16,14,11,1, 11.9,1,1, 15.288, 10523.149, 437.818, 52864.920 24/08/17,02:10:16,15,11,1, 11.9,1,1, 15.288, 10523.167, 437.808, 52864.933 24/08/17,02:10:16,16,11,1, 11.9,1,1, 15.288, 10523.130, 437.793, 52864.865 24/08/17,02:10:16,17,11,1, 11.9,1,1, 15.288, 10523.144, 437.792, 52864.960 24/08/17,02:10:16,18,11,1, 11.9,1,1, 15.288, 10523.147, 437.802, 52864.904 24/08/17,02:10:16,19,11,1, 11.9,1,1, 15.288, 10523.113, 437.790, 52864.919 24/08/17,02:10:17,00,10,1, 11.9,1,1, 15.285, 10523.105, 437.790, 52864.919 24/08/17,02:10:17,01,10,1, 11.9,1,1, 15.285, 10523.140, 437.819, 52864.950 24/08/17,02:10:17,02,10,1, 11.9,1,1, 15.285, 10523.160, 437.802, 52864.879 24/08/17,02:10:17,03,10,1, 11.9,1,1, 15.285, 10523.155, 437.780, 52864.916 24/08/17,02:10:17,04,10,1, 11.9,1,1, 15.285, 10523.137, 437.791, 52864.878 24/08/17,02:10:17,05,10,1, 11.9,1,1, 15.285, 10523.139, 437.783, 52864.903 24/08/17,02:10:17,06,10,1, 11.9,1,1, 15.285, 10523.149, 437.812, 52864.938 24/08/17,02:10:17,07,10,1, 11.9,1,1, 15.285, 10523.122, 437.789, 52864.916 24/08/17,02:10:17,08,10,1, 11.9,1,1, 15.285, 10523.129, 437.782, 52864.966 24/08/17,02:10:17,09,10,1, 11.9,1,1, 15.285, 10523.149, 437.795, 52864.884 24/08/17,02:10:17,10,10,1, 11.9,1,1, 15.285, 10523.131, 437.771, 52864.908 24/08/17,02:10:17,11,10,1, 11.9,1,1, 15.285, 10523.146, 437.795, 52864.868 24/08/17,02:10:17,12,10,1, 11.9,1,1, 15.285, 10523.150, 437.791, 52864.940 24/08/17,02:10:17,13,10,1, 11.9,1,1, 15.285, 10523.144, 437.795, 52864.903 24/08/17,02:10:17,14,10,1, 11.9,1,1, 15.285, 10523.132, 437.772, 52864.939 24/08/17,02:10:17,15,10,1, 11.9,1,1, 15.285, 10523.132, 437.793, 52864.893 24/08/17,02:10:17,16,10,1, 11.9,1,1, 15.285, 10523.135, 437.787, 52864.969 24/08/17,02:10:17,17,10,1, 11.9,1,1, 15.285, 10523.127, 437.787, 52864.982 24/08/17,02:10:17,18,10,1, 11.9,1,1, 15.285, 10523.154, 437.789, 52864.922 24/08/17,02:10:17,19,10,1, 11.9,1,1, 15.285, 10523.143, 437.776, 52864.910 24/08/17,02:10:18,00,11,1, 11.9,1,1, 15.286, 10523.138, 437.776, 52864.910 24/08/17,02:10:18,01,11,1, 11.9,1,1, 15.286, 10523.144, 437.784, 52864.919 24/08/17,02:10:18,02,11,1, 11.9,1,1, 15.286, 10523.139, 437.778, 52864.904 24/08/17,02:10:18,03,11,1, 11.9,1,1, 15.286, 10523.161, 437.787, 52864.916 24/08/17,02:10:18,04,11,1, 11.9,1,1, 15.286, 10523.139, 437.783, 52864.906 24/08/17,02:10:18,05,11,1, 11.9,1,1, 15.286, 10523.154, 437.812, 52864.927 24/08/17,02:10:18,06,11,1, 11.9,1,1, 15.286, 10523.149, 437.809, 52864.968 24/08/17,02:10:18,07,11,1, 11.9,1,1, 15.286, 10523.162, 437.802, 52864.900 24/08/17,02:10:18,08,11,1, 11.9,1,1, 15.286, 10523.140, 437.778, 52864.882 24/08/17,02:10:18,09,11,1, 11.9,1,1, 15.286, 10523.149, 437.781, 52864.915 24/08/17,02:10:18,10,11,1, 11.9,1,1, 15.286, 10523.142, 437.779, 52864.858 24/08/17,02:10:18,11,11,1, 11.9,1,1, 15.286, 10523.151, 437.800, 52864.933 24/08/17,02:10:18,12,11,1, 11.9,1,1, 15.286, 10523.141, 437.799, 52864.972 24/08/17,02:10:18,13,11,1, 11.9,1,1, 15.286, 10523.135, 437.780, 52864.861 24/08/17,02:10:18,14,11,1, 11.9,1,1, 15.286, 10523.151, 437.774, 52864.845 24/08/17,02:10:18,15,11,1, 11.9,1,1, 15.286, 10523.148, 437.762, 52864.918 24/08/17,02:10:18,16,11,1, 11.9,1,1, 15.286, 10523.164, 437.756, 52864.899 24/08/17,02:10:18,17,11,1, 11.9,1,1, 15.286, 10523.140, 437.772, 52864.937 24/08/17,02:10:18,18,11,1, 11.9,1,1, 15.286, 10523.162, 437.775, 52864.942 24/08/17,02:10:18,19,11,1, 11.9,1,1, 15.286, 10523.130, 437.779, 52864.864 24/08/17,02:10:19,00,10,1, 11.9,1,1, 15.286, 10523.130, 437.779, 52864.864 24/08/17,02:10:19,01,10,1, 11.9,1,1, 15.286, 10523.149, 437.777, 52864.916 24/08/17,02:10:19,02,10,1, 11.9,1,1, 15.286, 10523.131, 437.780, 52864.896 24/08/17,02:10:19,03,10,1, 11.9,1,1, 15.286, 10523.152, 437.777, 52864.907 24/08/17,02:10:19,04,10,1, 11.9,1,1, 15.286, 10523.145, 437.759, 52864.838 24/08/17,02:10:19,05,10,1, 11.9,1,1, 15.286, 10523.145, 437.761, 52864.878 24/08/17,02:10:19,06,10,1, 11.9,1,1, 15.286, 10523.154, 437.758, 52864.844 24/08/17,02:10:19,07,10,1, 11.9,1,1, 15.286, 10523.136, 437.759, 52864.943 24/08/17,02:10:19,08,10,1, 11.9,1,1, 15.286, 10523.134, 437.753, 52864.866 24/08/17,02:10:19,09,10,1, 11.9,1,1, 15.286, 10523.147, 437.756, 52864.879 24/08/17,02:10:19,10,10,1, 11.9,1,1, 15.286, 10523.143, 437.765, 52864.858 24/08/17,02:10:19,11,10,1, 11.9,1,1, 15.286, 10523.164, 437.771, 52864.896 24/08/17,02:10:19,12,10,1, 11.9,1,1, 15.286, 10523.149, 437.736, 52864.858 24/08/17,02:10:19,13,10,1, 11.9,1,1, 15.286, 10523.138, 437.773, 52864.936 24/08/17,02:10:19,14,10,1, 11.9,1,1, 15.286, 10523.129, 437.789, 52864.885 24/08/17,02:10:19,15,10,1, 11.9,1,1, 15.286, 10523.137, 437.773, 52864.867 24/08/17,02:10:19,16,10,1, 11.9,1,1, 15.286, 10523.127, 437.763, 52864.845 24/08/17,02:10:19,17,10,1, 11.9,1,1, 15.286, 10523.137, 437.753, 52864.831 24/08/17,02:10:19,18,10,1, 11.9,1,1, 15.286, 10523.128, 437.769, 52864.880 24/08/17,02:10:19,19,10,1, 11.9,1,1, 15.286, 10523.133, 437.758, 52864.941 24/08/17,02:10:20,00,10,1, 11.9,1,1, 15.286, 10523.130, 437.758, 52864.941 24/08/17,02:10:20,01,10,1, 11.9,1,1, 15.286, 10523.142, 437.744, 52864.937 24/08/17,02:10:20,02,10,1, 11.9,1,1, 15.286, 10523.153, 437.761, 52864.920 24/08/17,02:10:20,03,10,1, 11.9,1,1, 15.286, 10523.126, 437.760, 52864.911 24/08/17,02:10:20,04,10,1, 11.9,1,1, 15.286, 10523.139, 437.741, 52864.911 24/08/17,02:10:20,05,10,1, 11.9,1,1, 15.286, 10523.131, 437.748, 52864.871 24/08/17,02:10:20,06,10,1, 11.9,1,1, 15.286, 10523.116, 437.746, 52864.867 24/08/17,02:10:20,07,10,1, 11.9,1,1, 15.286, 10523.125, 437.727, 52864.877 24/08/17,02:10:20,08,10,1, 11.9,1,1, 15.286, 10523.105, 437.734, 52864.870 24/08/17,02:10:20,09,10,1, 11.9,1,1, 15.286, 10523.131, 437.753, 52864.854 24/08/17,02:10:20,10,10,1, 11.9,1,1, 15.286, 10523.155, 437.767, 52864.907 24/08/17,02:10:20,11,10,1, 11.9,1,1, 15.286, 10523.147, 437.734, 52864.857 24/08/17,02:10:20,12,10,1, 11.9,1,1, 15.286, 10523.145, 437.721, 52864.861 24/08/17,02:10:20,13,10,1, 11.9,1,1, 15.286, 10523.141, 437.757, 52864.870 24/08/17,02:10:20,14,10,1, 11.9,1,1, 15.286, 10523.123, 437.753, 52864.871 24/08/17,02:10:20,15,10,1, 11.9,1,1, 15.286, 10523.123, 437.752, 52864.923 24/08/17,02:10:20,16,10,1, 11.9,1,1, 15.286, 10523.110, 437.749, 52864.919 24/08/17,02:10:20,17,10,1, 11.9,1,1, 15.286, 10523.126, 437.772, 52864.899 24/08/17,02:10:20,18,10,1, 11.9,1,1, 15.286, 10523.114, 437.742, 52864.846 24/08/17,02:10:20,19,10,1, 11.9,1,1, 15.286, 10523.113, 437.724, 52864.863 24/08/17,02:10:21,00,10,1, 11.9,1,1, 15.288, 10523.113, 437.724, 52864.863 24/08/17,02:10:21,01,10,1, 11.9,1,1, 15.288, 10523.108, 437.725, 52864.867 24/08/17,02:10:21,02,10,1, 11.9,1,1, 15.288, 10523.109, 437.725, 52864.818 24/08/17,02:10:21,03,10,1, 11.9,1,1, 15.288, 10523.137, 437.712, 52864.906 24/08/17,02:10:21,04,10,1, 11.9,1,1, 15.288, 10523.108, 437.727, 52864.853 24/08/17,02:10:21,05,10,1, 11.9,1,1, 15.288, 10523.126, 437.722, 52864.852 24/08/17,02:10:21,06,10,1, 11.9,1,1, 15.288, 10523.108, 437.720, 52864.881 24/08/17,02:10:21,07,10,1, 11.9,1,1, 15.288, 10523.133, 437.725, 52864.870 24/08/17,02:10:21,08,10,1, 11.9,1,1, 15.288, 10523.092, 437.716, 52864.871 24/08/17,02:10:21,09,10,1, 11.9,1,1, 15.288, 10523.112, 437.715, 52864.907 24/08/17,02:10:21,10,10,1, 11.9,1,1, 15.288, 10523.100, 437.722, 52864.920 24/08/17,02:10:21,11,10,1, 11.9,1,1, 15.288, 10523.098, 437.720, 52864.814 24/08/17,02:10:21,12,10,1, 11.9,1,1, 15.288, 10523.125, 437.714, 52864.947 24/08/17,02:10:21,13,10,1, 11.9,1,1, 15.288, 10523.114, 437.718, 52864.831 24/08/17,02:10:21,14,10,1, 11.9,1,1, 15.288, 10523.109, 437.724, 52864.911 24/08/17,02:10:21,15,10,1, 11.9,1,1, 15.288, 10523.138, 437.725, 52864.919 24/08/17,02:10:21,16,10,1, 11.9,1,1, 15.288, 10523.125, 437.743, 52864.930 24/08/17,02:10:21,17,10,1, 11.9,1,1, 15.288, 10523.126, 437.738, 52864.853 24/08/17,02:10:21,18,10,1, 11.9,1,1, 15.288, 10523.131, 437.717, 52864.912 24/08/17,02:10:21,19,10,1, 11.9,1,1, 15.288, 10523.127, 437.708, 52864.889 24/08/17,02:10:22,00,11,1, 11.9,1,1, 15.285, 10523.121, 437.708, 52864.889 24/08/17,02:10:22,01,11,1, 11.9,1,1, 15.285, 10523.120, 437.709, 52864.861 24/08/17,02:10:22,02,11,1, 11.9,1,1, 15.285, 10523.109, 437.711, 52864.889 24/08/17,02:10:22,03,11,1, 11.9,1,1, 15.285, 10523.124, 437.699, 52864.870 24/08/17,02:10:22,04,11,1, 11.9,1,1, 15.285, 10523.126, 437.708, 52864.871 24/08/17,02:10:22,05,11,1, 11.9,1,1, 15.285, 10523.122, 437.704, 52864.870 24/08/17,02:10:22,06,11,1, 11.9,1,1, 15.285, 10523.113, 437.728, 52864.939 24/08/17,02:10:22,07,11,1, 11.9,1,1, 15.285, 10523.115, 437.724, 52864.864 24/08/17,02:10:22,08,11,1, 11.9,1,1, 15.285, 10523.090, 437.721, 52864.928 24/08/17,02:10:22,09,11,1, 11.9,1,1, 15.285, 10523.110, 437.700, 52864.813 24/08/17,02:10:22,10,11,1, 11.9,1,1, 15.285, 10523.119, 437.722, 52864.892 24/08/17,02:10:22,11,11,1, 11.9,1,1, 15.285, 10523.114, 437.697, 52864.850 24/08/17,02:10:22,12,11,1, 11.9,1,1, 15.285, 10523.104, 437.720, 52864.886 24/08/17,02:10:22,13,11,1, 11.9,1,1, 15.285, 10523.123, 437.691, 52864.896 24/08/17,02:10:22,14,11,1, 11.9,1,1, 15.285, 10523.116, 437.727, 52864.905 24/08/17,02:10:22,15,11,1, 11.9,1,1, 15.285, 10523.116, 437.704, 52864.823 24/08/17,02:10:22,16,11,1, 11.9,1,1, 15.285, 10523.120, 437.695, 52864.903 24/08/17,02:10:22,17,11,1, 11.9,1,1, 15.285, 10523.116, 437.693, 52864.837 24/08/17,02:10:22,18,11,1, 11.9,1,1, 15.285, 10523.096, 437.712, 52864.900 24/08/17,02:10:22,19,11,1, 11.9,1,1, 15.285, 10523.123, 437.712, 52864.867 24/08/17,02:10:23,00,11,1, 11.9,1,1, 15.286, 10523.121, 437.712, 52864.867 24/08/17,02:10:23,01,11,1, 11.9,1,1, 15.286, 10523.136, 437.703, 52864.881 24/08/17,02:10:23,02,11,1, 11.9,1,1, 15.286, 10523.129, 437.718, 52864.868 24/08/17,02:10:23,03,11,1, 11.9,1,1, 15.286, 10523.130, 437.696, 52864.869 24/08/17,02:10:23,04,11,1, 11.9,1,1, 15.286, 10523.130, 437.695, 52864.892 24/08/17,02:10:23,05,11,1, 11.9,1,1, 15.286, 10523.123, 437.719, 52864.839 24/08/17,02:10:23,06,11,1, 11.9,1,1, 15.286, 10523.103, 437.711, 52864.846 24/08/17,02:10:23,07,11,1, 11.9,1,1, 15.286, 10523.093, 437.692, 52864.925 24/08/17,02:10:23,08,11,1, 11.9,1,1, 15.286, 10523.101, 437.700, 52864.866 24/08/17,02:10:23,09,11,1, 11.9,1,1, 15.286, 10523.094, 437.711, 52864.916 24/08/17,02:10:23,10,11,1, 11.9,1,1, 15.286, 10523.090, 437.702, 52864.814 24/08/17,02:10:23,11,11,1, 11.9,1,1, 15.286, 10523.100, 437.699, 52864.955 24/08/17,02:10:23,12,11,1, 11.9,1,1, 15.286, 10523.106, 437.706, 52864.887 24/08/17,02:10:23,13,11,1, 11.9,1,1, 15.286, 10523.114, 437.682, 52864.825 24/08/17,02:10:23,14,11,1, 11.9,1,1, 15.286, 10523.118, 437.691, 52864.883 24/08/17,02:10:23,15,11,1, 11.9,1,1, 15.286, 10523.106, 437.687, 52864.845 24/08/17,02:10:23,16,11,1, 11.9,1,1, 15.286, 10523.116, 437.690, 52864.845 24/08/17,02:10:23,17,11,1, 11.9,1,1, 15.286, 10523.096, 437.696, 52864.868 24/08/17,02:10:23,18,11,1, 11.9,1,1, 15.286, 10523.113, 437.695, 52864.907 24/08/17,02:10:23,19,11,1, 11.9,1,1, 15.286, 10523.096, 437.693, 52864.878 24/08/17,02:10:24,00,11,1, 11.9,1,1, 15.282, 10523.088, 437.693, 52864.878 24/08/17,02:10:24,01,11,1, 11.9,1,1, 15.282, 10523.110, 437.700, 52864.886 24/08/17,02:10:24,02,11,1, 11.9,1,1, 15.282, 10523.109, 437.715, 52864.892 24/08/17,02:10:24,03,11,1, 11.9,1,1, 15.282, 10523.117, 437.707, 52864.926 24/08/17,02:10:24,04,11,1, 11.9,1,1, 15.282, 10523.086, 437.699, 52864.895 24/08/17,02:10:24,05,11,1, 11.9,1,1, 15.282, 10523.113, 437.702, 52864.883 24/08/17,02:10:24,06,11,1, 11.9,1,1, 15.282, 10523.098, 437.695, 52864.830 24/08/17,02:10:24,07,11,1, 11.9,1,1, 15.282, 10523.102, 437.704, 52864.912 24/08/17,02:10:24,08,11,1, 11.9,1,1, 15.282, 10523.083, 437.705, 52864.859 24/08/17,02:10:24,09,11,1, 11.9,1,1, 15.282, 10523.100, 437.717, 52864.935 24/08/17,02:10:24,10,11,1, 11.9,1,1, 15.282, 10523.100, 437.701, 52864.852 24/08/17,02:10:24,11,11,1, 11.9,1,1, 15.282, 10523.098, 437.705, 52864.846 24/08/17,02:10:24,12,11,1, 11.9,1,1, 15.282, 10523.093, 437.690, 52864.892 24/08/17,02:10:24,13,11,1, 11.9,1,1, 15.282, 10523.113, 437.697, 52864.930 24/08/17,02:10:24,14,11,1, 11.9,1,1, 15.282, 10523.073, 437.687, 52864.835 24/08/17,02:10:24,15,11,1, 11.9,1,1, 15.282, 10523.106, 437.704, 52864.854 24/08/17,02:10:24,16,11,1, 11.9,1,1, 15.282, 10523.103, 437.693, 52864.921 24/08/17,02:10:24,17,11,1, 11.9,1,1, 15.282, 10523.102, 437.692, 52864.912 24/08/17,02:10:24,18,11,1, 11.9,1,1, 15.282, 10523.106, 437.689, 52864.925 24/08/17,02:10:24,19,11,1, 11.9,1,1, 15.282, 10523.100, 437.692, 52864.988 24/08/17,02:10:25,00,10,1, 11.9,1,1, 15.284, 10523.096, 437.692, 52864.988 24/08/17,02:10:25,01,10,1, 11.9,1,1, 15.284, 10523.117, 437.687, 52864.951 24/08/17,02:10:25,02,10,1, 11.9,1,1, 15.284, 10523.115, 437.687, 52864.932 24/08/17,02:10:25,03,10,1, 11.9,1,1, 15.284, 10523.098, 437.705, 52864.924 24/08/17,02:10:25,04,10,1, 11.9,1,1, 15.284, 10523.124, 437.701, 52864.914 24/08/17,02:10:25,05,10,1, 11.9,1,1, 15.284, 10523.095, 437.711, 52864.869 24/08/17,02:10:25,06,10,1, 11.9,1,1, 15.284, 10523.105, 437.675, 52864.930 24/08/17,02:10:25,07,10,1, 11.9,1,1, 15.284, 10523.103, 437.689, 52864.833 24/08/17,02:10:25,08,10,1, 11.9,1,1, 15.284, 10523.093, 437.700, 52864.886 24/08/17,02:10:25,09,10,1, 11.9,1,1, 15.284, 10523.088, 437.717, 52864.901 24/08/17,02:10:25,10,10,1, 11.9,1,1, 15.284, 10523.087, 437.695, 52864.942 24/08/17,02:10:25,11,10,1, 11.9,1,1, 15.284, 10523.093, 437.703, 52864.874 24/08/17,02:10:25,12,10,1, 11.9,1,1, 15.284, 10523.113, 437.705, 52864.863 24/08/17,02:10:25,13,10,1, 11.9,1,1, 15.284, 10523.083, 437.691, 52864.889 24/08/17,02:10:25,14,10,1, 11.9,1,1, 15.284, 10523.118, 437.708, 52864.917 24/08/17,02:10:25,15,10,1, 11.9,1,1, 15.284, 10523.093, 437.704, 52864.873 24/08/17,02:10:25,16,10,1, 11.9,1,1, 15.284, 10523.091, 437.684, 52864.914 24/08/17,02:10:25,17,10,1, 11.9,1,1, 15.284, 10523.103, 437.682, 52864.901 24/08/17,02:10:25,18,10,1, 11.9,1,1, 15.284, 10523.106, 437.693, 52864.908 24/08/17,02:10:25,19,10,1, 11.9,1,1, 15.284, 10523.088, 437.689, 52864.892 24/08/17,02:10:26,00,11,1, 11.9,1,1, 15.284, 10523.080, 437.689, 52864.892 24/08/17,02:10:26,01,11,1, 11.9,1,1, 15.284, 10523.097, 437.682, 52864.914 24/08/17,02:10:26,02,11,1, 11.9,1,1, 15.284, 10523.103, 437.694, 52864.854 24/08/17,02:10:26,03,11,1, 11.9,1,1, 15.284, 10523.091, 437.679, 52864.877 24/08/17,02:10:26,04,11,1, 11.9,1,1, 15.284, 10523.103, 437.669, 52864.927 24/08/17,02:10:26,05,11,1, 11.9,1,1, 15.284, 10523.107, 437.692, 52864.904 24/08/17,02:10:26,06,11,1, 11.9,1,1, 15.284, 10523.092, 437.675, 52864.863 24/08/17,02:10:26,07,11,1, 11.9,1,1, 15.284, 10523.106, 437.693, 52864.929 24/08/17,02:10:26,08,11,1, 11.9,1,1, 15.284, 10523.084, 437.695, 52864.867 24/08/17,02:10:26,09,11,1, 11.9,1,1, 15.284, 10523.094, 437.673, 52864.876 24/08/17,02:10:26,10,11,1, 11.9,1,1, 15.284, 10523.085, 437.703, 52864.883 24/08/17,02:10:26,11,11,1, 11.9,1,1, 15.284, 10523.088, 437.674, 52864.854 24/08/17,02:10:26,12,11,1, 11.9,1,1, 15.284, 10523.086, 437.677, 52864.925 24/08/17,02:10:26,13,11,1, 11.9,1,1, 15.284, 10523.092, 437.679, 52864.926 24/08/17,02:10:26,14,11,1, 11.9,1,1, 15.284, 10523.068, 437.677, 52864.886 24/08/17,02:10:26,15,11,1, 11.9,1,1, 15.284, 10523.082, 437.689, 52864.910 24/08/17,02:10:26,16,11,1, 11.9,1,1, 15.284, 10523.098, 437.663, 52864.808 24/08/17,02:10:26,17,11,1, 11.9,1,1, 15.284, 10523.083, 437.691, 52864.894 24/08/17,02:10:26,18,11,1, 11.9,1,1, 15.284, 10523.090, 437.707, 52864.895 24/08/17,02:10:26,19,11,1, 11.9,1,1, 15.284, 10523.066, 437.681, 52864.834 24/08/17,02:10:27,00,11,1, 11.9,1,1, 15.286, 10523.063, 437.681, 52864.834 24/08/17,02:10:27,01,11,1, 11.9,1,1, 15.286, 10523.051, 437.691, 52864.866 24/08/17,02:10:27,02,11,1, 11.9,1,1, 15.286, 10523.070, 437.698, 52864.840 24/08/17,02:10:27,03,11,1, 11.9,1,1, 15.286, 10523.105, 437.709, 52864.826 24/08/17,02:10:27,04,11,1, 11.9,1,1, 15.286, 10523.063, 437.716, 52864.896 24/08/17,02:10:27,05,11,1, 11.9,1,1, 15.286, 10523.089, 437.666, 52864.819 24/08/17,02:10:27,06,11,1, 11.9,1,1, 15.286, 10523.090, 437.679, 52864.923 24/08/17,02:10:27,07,11,1, 11.9,1,1, 15.286, 10523.090, 437.667, 52864.866 24/08/17,02:10:27,08,11,1, 11.9,1,1, 15.286, 10523.078, 437.689, 52864.909 24/08/17,02:10:27,09,11,1, 11.9,1,1, 15.286, 10523.073, 437.681, 52864.921 24/08/17,02:10:27,10,11,1, 11.9,1,1, 15.286, 10523.075, 437.667, 52864.860 24/08/17,02:10:27,11,11,1, 11.9,1,1, 15.286, 10523.070, 437.666, 52864.868 24/08/17,02:10:27,12,11,1, 11.9,1,1, 15.286, 10523.075, 437.700, 52864.838 24/08/17,02:10:27,13,11,1, 11.9,1,1, 15.286, 10523.092, 437.681, 52864.877 24/08/17,02:10:27,14,11,1, 11.9,1,1, 15.286, 10523.066, 437.689, 52864.906 24/08/17,02:10:27,15,11,1, 11.9,1,1, 15.286, 10523.071, 437.676, 52864.821 24/08/17,02:10:27,16,11,1, 11.9,1,1, 15.286, 10523.062, 437.659, 52864.885 24/08/17,02:10:27,17,11,1, 11.9,1,1, 15.286, 10523.068, 437.669, 52864.884 24/08/17,02:10:27,18,11,1, 11.9,1,1, 15.286, 10523.048, 437.671, 52864.918 24/08/17,02:10:27,19,11,1, 11.9,1,1, 15.286, 10523.076, 437.685, 52864.857 24/08/17,02:10:28,00,11,1, 11.9,1,1, 15.285, 10523.071, 437.685, 52864.857 24/08/17,02:10:28,01,11,1, 11.9,1,1, 15.285, 10523.075, 437.663, 52864.882 24/08/17,02:10:28,02,11,1, 11.9,1,1, 15.285, 10523.083, 437.660, 52864.849 24/08/17,02:10:28,03,11,1, 11.9,1,1, 15.285, 10523.043, 437.680, 52864.891 24/08/17,02:10:28,04,11,1, 11.9,1,1, 15.285, 10523.063, 437.676, 52864.907 24/08/17,02:10:28,05,11,1, 11.9,1,1, 15.285, 10523.078, 437.682, 52864.891 24/08/17,02:10:28,06,11,1, 11.9,1,1, 15.285, 10523.066, 437.671, 52864.904 24/08/17,02:10:28,07,11,1, 11.9,1,1, 15.285, 10523.059, 437.685, 52864.911 24/08/17,02:10:28,08,11,1, 11.9,1,1, 15.285, 10523.044, 437.652, 52864.899 24/08/17,02:10:28,09,11,1, 11.9,1,1, 15.285, 10523.067, 437.685, 52864.865 24/08/17,02:10:28,10,11,1, 11.9,1,1, 15.285, 10523.070, 437.673, 52864.886 24/08/17,02:10:28,11,11,1, 11.9,1,1, 15.285, 10523.061, 437.656, 52864.841 24/08/17,02:10:28,12,11,1, 11.9,1,1, 15.285, 10523.066, 437.672, 52864.773 24/08/17,02:10:28,13,11,1, 11.9,1,1, 15.285, 10523.042, 437.686, 52864.842 24/08/17,02:10:28,14,11,1, 11.9,1,1, 15.285, 10523.076, 437.673, 52864.793 24/08/17,02:10:28,15,11,1, 11.9,1,1, 15.285, 10523.066, 437.694, 52864.903 24/08/17,02:10:28,16,11,1, 11.9,1,1, 15.285, 10523.068, 437.692, 52864.850 24/08/17,02:10:28,17,11,1, 11.9,1,1, 15.285, 10523.052, 437.689, 52864.875 24/08/17,02:10:28,18,11,1, 11.9,1,1, 15.285, 10523.062, 437.666, 52864.835 24/08/17,02:10:28,19,11,1, 11.9,1,1, 15.285, 10523.057, 437.672, 52864.883 24/08/17,02:10:29,00,11,1, 11.9,1,1, 15.288, 10523.055, 437.672, 52864.883 24/08/17,02:10:29,01,11,1, 11.9,1,1, 15.288, 10523.056, 437.662, 52864.896 24/08/17,02:10:29,02,11,1, 11.9,1,1, 15.288, 10523.047, 437.660, 52864.878 24/08/17,02:10:29,03,11,1, 11.9,1,1, 15.288, 10523.048, 437.678, 52864.880 24/08/17,02:10:29,04,11,1, 11.9,1,1, 15.288, 10523.055, 437.654, 52864.844 24/08/17,02:10:29,05,11,1, 11.9,1,1, 15.288, 10523.070, 437.641, 52864.854 24/08/17,02:10:29,06,11,1, 11.9,1,1, 15.288, 10523.047, 437.669, 52864.875 24/08/17,02:10:29,07,11,1, 11.9,1,1, 15.288, 10523.047, 437.644, 52864.824 24/08/17,02:10:29,08,11,1, 11.9,1,1, 15.288, 10523.048, 437.668, 52864.878 24/08/17,02:10:29,09,11,1, 11.9,1,1, 15.288, 10523.039, 437.652, 52864.832 24/08/17,02:10:29,10,11,1, 11.9,1,1, 15.288, 10523.060, 437.648, 52864.813 24/08/17,02:10:29,11,11,1, 11.9,1,1, 15.288, 10523.062, 437.641, 52864.825 24/08/17,02:10:29,12,11,1, 11.9,1,1, 15.288, 10523.051, 437.652, 52864.854 24/08/17,02:10:29,13,11,1, 11.9,1,1, 15.288, 10523.048, 437.636, 52864.877 24/08/17,02:10:29,14,11,1, 11.9,1,1, 15.288, 10523.035, 437.647, 52864.884 24/08/17,02:10:29,15,11,1, 11.9,1,1, 15.288, 10523.040, 437.658, 52864.906 24/08/17,02:10:29,16,11,1, 11.9,1,1, 15.288, 10523.028, 437.663, 52864.918 24/08/17,02:10:29,17,11,1, 11.9,1,1, 15.288, 10523.046, 437.661, 52864.832 24/08/17,02:10:29,18,11,1, 11.9,1,1, 15.288, 10523.041, 437.652, 52864.890 24/08/17,02:10:29,19,11,1, 11.9,1,1, 15.288, 10523.031, 437.665, 52864.906 24/08/17,02:10:30,00,12,1, 11.8,1,1, 15.287, 10523.030, 437.665, 52864.906 24/08/17,02:10:30,01,12,1, 11.8,1,1, 15.287, 10523.041, 437.662, 52864.864 24/08/17,02:10:30,02,12,1, 11.8,1,1, 15.287, 10523.046, 437.669, 52864.832 24/08/17,02:10:30,03,12,1, 11.8,1,1, 15.287, 10523.064, 437.683, 52864.824 24/08/17,02:10:30,04,12,1, 11.8,1,1, 15.287, 10523.052, 437.687, 52864.863 24/08/17,02:10:30,05,12,1, 11.8,1,1, 15.287, 10523.055, 437.658, 52864.837 24/08/17,02:10:30,06,12,1, 11.8,1,1, 15.287, 10523.055, 437.674, 52864.840 24/08/17,02:10:30,07,12,1, 11.8,1,1, 15.287, 10523.033, 437.693, 52864.911 24/08/17,02:10:30,08,12,1, 11.8,1,1, 15.287, 10523.048, 437.640, 52864.834 24/08/17,02:10:30,09,12,1, 11.8,1,1, 15.287, 10523.046, 437.655, 52864.785 24/08/17,02:10:30,10,12,1, 11.8,1,1, 15.287, 10523.040, 437.658, 52864.844 24/08/17,02:10:30,11,12,1, 11.8,1,1, 15.287, 10523.045, 437.660, 52864.835 24/08/17,02:10:30,12,12,1, 11.8,1,1, 15.287, 10523.050, 437.655, 52864.864 24/08/17,02:10:30,13,12,1, 11.8,1,1, 15.287, 10523.048, 437.662, 52864.847 24/08/17,02:10:30,14,12,1, 11.8,1,1, 15.287, 10523.038, 437.662, 52864.798 24/08/17,02:10:30,15,12,1, 11.8,1,1, 15.287, 10523.041, 437.658, 52864.772 24/08/17,02:10:30,16,12,1, 11.8,1,1, 15.287, 10523.025, 437.666, 52864.798 24/08/17,02:10:30,17,12,1, 11.8,1,1, 15.287, 10523.039, 437.671, 52864.876 24/08/17,02:10:30,18,12,1, 11.8,1,1, 15.287, 10523.028, 437.684, 52864.836 24/08/17,02:10:30,19,12,1, 11.8,1,1, 15.287, 10523.046, 437.651, 52864.865 24/08/17,02:10:31,00,12,1, 11.9,1,1, 15.282, 10523.038, 437.651, 52864.865 24/08/17,02:10:31,01,12,1, 11.9,1,1, 15.282, 10523.015, 437.693, 52864.830 24/08/17,02:10:31,02,12,1, 11.9,1,1, 15.282, 10523.038, 437.661, 52864.820 24/08/17,02:10:31,03,12,1, 11.9,1,1, 15.282, 10523.017, 437.649, 52864.884 24/08/17,02:10:31,04,12,1, 11.9,1,1, 15.282, 10523.029, 437.662, 52864.815 24/08/17,02:10:31,05,12,1, 11.9,1,1, 15.282, 10523.015, 437.670, 52864.849 24/08/17,02:10:31,06,12,1, 11.9,1,1, 15.282, 10523.030, 437.658, 52864.853 24/08/17,02:10:31,07,12,1, 11.9,1,1, 15.282, 10523.035, 437.676, 52864.873 24/08/17,02:10:31,08,12,1, 11.9,1,1, 15.282, 10523.036, 437.677, 52864.816 24/08/17,02:10:31,09,12,1, 11.9,1,1, 15.282, 10523.040, 437.667, 52864.827 24/08/17,02:10:31,10,12,1, 11.9,1,1, 15.282, 10523.039, 437.660, 52864.814 24/08/17,02:10:31,11,12,1, 11.9,1,1, 15.282, 10523.038, 437.677, 52864.861 24/08/17,02:10:31,12,12,1, 11.9,1,1, 15.282, 10523.026, 437.662, 52864.862 24/08/17,02:10:31,13,12,1, 11.9,1,1, 15.282, 10523.033, 437.655, 52864.846 24/08/17,02:10:31,14,12,1, 11.9,1,1, 15.282, 10523.016, 437.641, 52864.845 24/08/17,02:10:31,15,12,1, 11.9,1,1, 15.282, 10523.029, 437.660, 52864.824 24/08/17,02:10:31,16,12,1, 11.9,1,1, 15.282, 10523.030, 437.681, 52864.905 24/08/17,02:10:31,17,12,1, 11.9,1,1, 15.282, 10523.033, 437.671, 52864.849 24/08/17,02:10:31,18,12,1, 11.9,1,1, 15.282, 10523.016, 437.673, 52864.808 24/08/17,02:10:31,19,12,1, 11.9,1,1, 15.282, 10523.021, 437.665, 52864.877 24/08/17,02:10:32,00,11,1, 11.9,1,1, 15.283, 10523.013, 437.665, 52864.877 24/08/17,02:10:32,01,11,1, 11.9,1,1, 15.283, 10523.030, 437.659, 52864.805 24/08/17,02:10:32,02,11,1, 11.9,1,1, 15.283, 10523.022, 437.654, 52864.832 24/08/17,02:10:32,03,11,1, 11.9,1,1, 15.283, 10523.042, 437.654, 52864.906 24/08/17,02:10:32,04,11,1, 11.9,1,1, 15.283, 10523.048, 437.666, 52864.817 24/08/17,02:10:32,05,11,1, 11.9,1,1, 15.283, 10523.022, 437.652, 52864.826 24/08/17,02:10:32,06,11,1, 11.9,1,1, 15.283, 10523.027, 437.647, 52864.832 24/08/17,02:10:32,07,11,1, 11.9,1,1, 15.283, 10523.026, 437.691, 52864.878 24/08/17,02:10:32,08,11,1, 11.9,1,1, 15.283, 10523.024, 437.672, 52864.865 24/08/17,02:10:32,09,11,1, 11.9,1,1, 15.283, 10523.027, 437.674, 52864.863 24/08/17,02:10:32,10,11,1, 11.9,1,1, 15.283, 10523.023, 437.680, 52864.898 24/08/17,02:10:32,11,11,1, 11.9,1,1, 15.283, 10523.017, 437.678, 52864.885 24/08/17,02:10:32,12,11,1, 11.9,1,1, 15.283, 10523.024, 437.666, 52864.846 24/08/17,02:10:32,13,11,1, 11.9,1,1, 15.283, 10523.036, 437.683, 52864.811 24/08/17,02:10:32,14,11,1, 11.9,1,1, 15.283, 10523.023, 437.685, 52864.883 24/08/17,02:10:32,15,11,1, 11.9,1,1, 15.283, 10523.004, 437.687, 52864.882 24/08/17,02:10:32,16,11,1, 11.9,1,1, 15.283, 10523.036, 437.683, 52864.849 24/08/17,02:10:32,17,11,1, 11.9,1,1, 15.283, 10523.041, 437.680, 52864.897 24/08/17,02:10:32,18,11,1, 11.9,1,1, 15.283, 10523.034, 437.664, 52864.828 24/08/17,02:10:32,19,11,1, 11.9,1,1, 15.283, 10523.039, 437.653, 52864.922 24/08/17,02:10:33,00,11,1, 12.0,1,1, 15.288, 10523.038, 437.653, 52864.922 24/08/17,02:10:33,01,11,1, 12.0,1,1, 15.288, 10523.019, 437.675, 52864.917 24/08/17,02:10:33,02,11,1, 12.0,1,1, 15.288, 10523.009, 437.656, 52864.817 24/08/17,02:10:33,03,11,1, 12.0,1,1, 15.288, 10523.013, 437.653, 52864.851 24/08/17,02:10:33,04,11,1, 12.0,1,1, 15.288, 10523.027, 437.657, 52864.844 24/08/17,02:10:33,05,11,1, 12.0,1,1, 15.288, 10522.984, 437.669, 52864.856 24/08/17,02:10:33,06,11,1, 12.0,1,1, 15.288, 10523.012, 437.669, 52864.830 24/08/17,02:10:33,07,11,1, 12.0,1,1, 15.288, 10522.999, 437.667, 52864.881 24/08/17,02:10:33,08,11,1, 12.0,1,1, 15.288, 10522.977, 437.667, 52864.938 24/08/17,02:10:33,09,11,1, 12.0,1,1, 15.288, 10523.016, 437.668, 52864.848 24/08/17,02:10:33,10,11,1, 12.0,1,1, 15.288, 10522.995, 437.679, 52864.847 24/08/17,02:10:33,11,11,1, 12.0,1,1, 15.288, 10523.006, 437.666, 52864.800 24/08/17,02:10:33,12,11,1, 12.0,1,1, 15.288, 10523.016, 437.679, 52864.864 24/08/17,02:10:33,13,11,1, 12.0,1,1, 15.288, 10523.029, 437.681, 52864.676 24/08/17,02:10:33,14,11,1, 12.0,1,1, 15.288, 10523.025, 437.677, 52864.786 24/08/17,02:10:33,15,11,1, 12.0,1,1, 15.288, 10523.026, 437.658, 52864.820 24/08/17,02:10:33,16,11,1, 12.0,1,1, 15.288, 10523.030, 437.683, 52864.874 24/08/17,02:10:33,17,11,1, 12.0,1,1, 15.288, 10523.000, 437.697, 52864.873 24/08/17,02:10:33,18,11,1, 12.0,1,1, 15.288, 10523.015, 437.685, 52864.828 24/08/17,02:10:33,19,11,1, 12.0,1,1, 15.288, 10523.038, 437.658, 52864.819 24/08/17,02:10:34,00,12,1, 11.9,1,1, 15.284, 10523.030, 437.658, 52864.819 24/08/17,02:10:34,01,12,1, 11.9,1,1, 15.284, 10523.016, 437.680, 52864.860 24/08/17,02:10:34,02,12,1, 11.9,1,1, 15.284, 10523.006, 437.662, 52864.826 24/08/17,02:10:34,03,12,1, 11.9,1,1, 15.284, 10522.997, 437.671, 52864.790 24/08/17,02:10:34,04,12,1, 11.9,1,1, 15.284, 10523.002, 437.646, 52864.817 24/08/17,02:10:34,05,12,1, 11.9,1,1, 15.284, 10522.993, 437.690, 52864.818 24/08/17,02:10:34,06,12,1, 11.9,1,1, 15.284, 10523.004, 437.682, 52864.796 24/08/17,02:10:34,07,12,1, 11.9,1,1, 15.284, 10523.013, 437.701, 52864.790 24/08/17,02:10:34,08,12,1, 11.9,1,1, 15.284, 10523.009, 437.692, 52864.896 24/08/17,02:10:34,09,12,1, 11.9,1,1, 15.284, 10522.996, 437.683, 52864.821 24/08/17,02:10:34,10,12,1, 11.9,1,1, 15.284, 10523.005, 437.674, 52864.868 24/08/17,02:10:34,11,12,1, 11.9,1,1, 15.284, 10523.008, 437.668, 52864.860 24/08/17,02:10:34,12,12,1, 11.9,1,1, 15.284, 10522.992, 437.664, 52864.816 24/08/17,02:10:34,13,12,1, 11.9,1,1, 15.284, 10523.012, 437.686, 52864.825 24/08/17,02:10:34,14,12,1, 11.9,1,1, 15.284, 10522.981, 437.687, 52864.811 24/08/17,02:10:34,15,12,1, 11.9,1,1, 15.284, 10523.018, 437.668, 52864.861 24/08/17,02:10:34,16,12,1, 11.9,1,1, 15.284, 10523.024, 437.692, 52864.755 24/08/17,02:10:34,17,12,1, 11.9,1,1, 15.284, 10523.005, 437.682, 52864.839 24/08/17,02:10:34,18,12,1, 11.9,1,1, 15.284, 10523.009, 437.678, 52864.782 24/08/17,02:10:34,19,12,1, 11.9,1,1, 15.284, 10523.026, 437.685, 52864.807 24/08/17,02:10:35,00,11,1, 11.9,1,1, 15.284, 10523.021, 437.685, 52864.807 24/08/17,02:10:35,01,11,1, 11.9,1,1, 15.284, 10523.006, 437.683, 52864.810 24/08/17,02:10:35,02,11,1, 11.9,1,1, 15.284, 10523.012, 437.663, 52864.867 24/08/17,02:10:35,03,11,1, 11.9,1,1, 15.284, 10523.006, 437.689, 52864.876 24/08/17,02:10:35,04,11,1, 11.9,1,1, 15.284, 10523.012, 437.663, 52864.793 24/08/17,02:10:35,05,11,1, 11.9,1,1, 15.284, 10523.017, 437.693, 52864.904 24/08/17,02:10:35,06,11,1, 11.9,1,1, 15.284, 10523.033, 437.672, 52864.837 24/08/17,02:10:35,07,11,1, 11.9,1,1, 15.284, 10522.992, 437.714, 52864.859 24/08/17,02:10:35,08,11,1, 11.9,1,1, 15.284, 10523.033, 437.673, 52864.830 24/08/17,02:10:35,09,11,1, 11.9,1,1, 15.284, 10523.020, 437.669, 52864.796 24/08/17,02:10:35,10,11,1, 11.9,1,1, 15.284, 10523.021, 437.656, 52864.839 24/08/17,02:10:35,11,11,1, 11.9,1,1, 15.284, 10523.028, 437.675, 52864.806 24/08/17,02:10:35,12,11,1, 11.9,1,1, 15.284, 10523.013, 437.678, 52864.810 24/08/17,02:10:35,13,11,1, 11.9,1,1, 15.284, 10523.031, 437.691, 52864.839 24/08/17,02:10:35,14,11,1, 11.9,1,1, 15.284, 10523.047, 437.682, 52864.854 24/08/17,02:10:35,15,11,1, 11.9,1,1, 15.284, 10523.032, 437.679, 52865.078 24/08/17,02:10:35,16,11,1, 11.9,1,1, 15.284, 10523.047, 437.663, 52864.827 24/08/17,02:10:35,17,11,1, 11.9,1,1, 15.284, 10523.058, 437.662, 52864.777 24/08/17,02:10:35,18,11,1, 11.9,1,1, 15.284, 10523.034, 437.672, 52864.837 24/08/17,02:10:35,19,11,1, 11.9,1,1, 15.284, 10523.041, 437.659, 52864.819 24/08/17,02:10:36,00,10,1, 11.9,1,1, 15.284, 10523.038, 437.659, 52864.819 24/08/17,02:10:36,01,10,1, 11.9,1,1, 15.284, 10523.026, 437.666, 52864.783 24/08/17,02:10:36,02,10,1, 11.9,1,1, 15.284, 10523.029, 437.641, 52864.813 24/08/17,02:10:36,03,10,1, 11.9,1,1, 15.284, 10523.019, 437.655, 52864.809 24/08/17,02:10:36,04,10,1, 11.9,1,1, 15.284, 10523.033, 437.671, 52864.842 24/08/17,02:10:36,05,10,1, 11.9,1,1, 15.284, 10523.020, 437.651, 52864.808 24/08/17,02:10:36,06,10,1, 11.9,1,1, 15.284, 10523.018, 437.641, 52864.870 24/08/17,02:10:36,07,10,1, 11.9,1,1, 15.284, 10523.038, 437.658, 52864.779 24/08/17,02:10:36,08,10,1, 11.9,1,1, 15.284, 10523.041, 437.670, 52864.853 24/08/17,02:10:36,09,10,1, 11.9,1,1, 15.284, 10523.034, 437.650, 52864.763 24/08/17,02:10:36,10,10,1, 11.9,1,1, 15.284, 10523.023, 437.635, 52864.852 24/08/17,02:10:36,11,10,1, 11.9,1,1, 15.284, 10523.043, 437.675, 52864.811 24/08/17,02:10:36,12,10,1, 11.9,1,1, 15.284, 10523.020, 437.670, 52864.855 24/08/17,02:10:36,13,10,1, 11.9,1,1, 15.284, 10523.019, 437.669, 52864.863 24/08/17,02:10:36,14,10,1, 11.9,1,1, 15.284, 10523.056, 437.660, 52864.764 24/08/17,02:10:36,15,10,1, 11.9,1,1, 15.284, 10523.042, 437.658, 52864.778 24/08/17,02:10:36,16,10,1, 11.9,1,1, 15.284, 10523.033, 437.654, 52864.760 24/08/17,02:10:36,17,10,1, 11.9,1,1, 15.284, 10523.022, 437.654, 52864.824 24/08/17,02:10:36,18,10,1, 11.9,1,1, 15.284, 10523.039, 437.679, 52864.836 24/08/17,02:10:36,19,10,1, 11.9,1,1, 15.284, 10523.028, 437.650, 52864.788 24/08/17,02:10:37,00,11,1, 11.9,1,1, 15.286, 10523.021, 437.650, 52864.788 24/08/17,02:10:37,01,11,1, 11.9,1,1, 15.286, 10523.010, 437.681, 52864.810 24/08/17,02:10:37,02,11,1, 11.9,1,1, 15.286, 10523.021, 437.657, 52864.778 24/08/17,02:10:37,03,11,1, 11.9,1,1, 15.286, 10523.036, 437.670, 52864.780 24/08/17,02:10:37,04,11,1, 11.9,1,1, 15.286, 10523.051, 437.665, 52864.785 24/08/17,02:10:37,05,11,1, 11.9,1,1, 15.286, 10523.022, 437.646, 52864.828 24/08/17,02:10:37,06,11,1, 11.9,1,1, 15.286, 10523.048, 437.659, 52864.859 24/08/17,02:10:37,07,11,1, 11.9,1,1, 15.286, 10523.047, 437.661, 52864.856 24/08/17,02:10:37,08,11,1, 11.9,1,1, 15.286, 10523.029, 437.657, 52864.783 24/08/17,02:10:37,09,11,1, 11.9,1,1, 15.286, 10523.017, 437.643, 52864.834 24/08/17,02:10:37,10,11,1, 11.9,1,1, 15.286, 10523.062, 437.658, 52864.778 24/08/17,02:10:37,11,11,1, 11.9,1,1, 15.286, 10523.053, 437.643, 52864.825 24/08/17,02:10:37,12,11,1, 11.9,1,1, 15.286, 10523.063, 437.629, 52864.840 24/08/17,02:10:37,13,11,1, 11.9,1,1, 15.286, 10523.074, 437.649, 52864.818 24/08/17,02:10:37,14,11,1, 11.9,1,1, 15.286, 10523.035, 437.646, 52864.760 24/08/17,02:10:37,15,11,1, 11.9,1,1, 15.286, 10523.039, 437.664, 52864.832 24/08/17,02:10:37,16,11,1, 11.9,1,1, 15.286, 10523.041, 437.668, 52864.804 24/08/17,02:10:37,17,11,1, 11.9,1,1, 15.286, 10523.052, 437.639, 52864.788 24/08/17,02:10:37,18,11,1, 11.9,1,1, 15.286, 10523.043, 437.665, 52864.799 24/08/17,02:10:37,19,11,1, 11.9,1,1, 15.286, 10523.056, 437.650, 52864.812 24/08/17,02:10:38,00,11,1, 11.9,1,1, 15.283, 10523.055, 437.650, 52864.812 24/08/17,02:10:38,01,11,1, 11.9,1,1, 15.283, 10523.073, 437.652, 52864.797 24/08/17,02:10:38,02,11,1, 11.9,1,1, 15.283, 10523.057, 437.655, 52864.821 24/08/17,02:10:38,03,11,1, 11.9,1,1, 15.283, 10523.064, 437.629, 52864.770 24/08/17,02:10:38,04,11,1, 11.9,1,1, 15.283, 10523.043, 437.661, 52864.785 24/08/17,02:10:38,05,11,1, 11.9,1,1, 15.283, 10523.029, 437.659, 52864.807 24/08/17,02:10:38,06,11,1, 11.9,1,1, 15.283, 10523.055, 437.684, 52864.777 24/08/17,02:10:38,07,11,1, 11.9,1,1, 15.283, 10523.067, 437.679, 52864.771 24/08/17,02:10:38,08,11,1, 11.9,1,1, 15.283, 10523.067, 437.680, 52864.773 24/08/17,02:10:38,09,11,1, 11.9,1,1, 15.283, 10523.060, 437.671, 52864.794 24/08/17,02:10:38,10,11,1, 11.9,1,1, 15.283, 10523.060, 437.668, 52864.846 24/08/17,02:10:38,11,11,1, 11.9,1,1, 15.283, 10523.039, 437.678, 52864.824 24/08/17,02:10:38,12,11,1, 11.9,1,1, 15.283, 10523.034, 437.676, 52864.790 24/08/17,02:10:38,13,11,1, 11.9,1,1, 15.283, 10523.088, 437.685, 52864.794 24/08/17,02:10:38,14,11,1, 11.9,1,1, 15.283, 10523.055, 437.687, 52864.787 24/08/17,02:10:38,15,11,1, 11.9,1,1, 15.283, 10523.052, 437.667, 52864.805 24/08/17,02:10:38,16,11,1, 11.9,1,1, 15.283, 10523.054, 437.685, 52864.778 24/08/17,02:10:38,17,11,1, 11.9,1,1, 15.283, 10523.060, 437.671, 52864.798 24/08/17,02:10:38,18,11,1, 11.9,1,1, 15.283, 10523.072, 437.652, 52864.838 24/08/17,02:10:38,19,11,1, 11.9,1,1, 15.283, 10523.067, 437.678, 52864.782 24/08/17,02:10:39,00,11,1, 11.9,1,1, 15.285, 10523.063, 437.678, 52864.782 24/08/17,02:10:39,01,11,1, 11.9,1,1, 15.285, 10523.069, 437.668, 52864.831 24/08/17,02:10:39,02,11,1, 11.9,1,1, 15.285, 10523.058, 437.660, 52864.824 24/08/17,02:10:39,03,11,1, 11.9,1,1, 15.285, 10523.086, 437.648, 52864.728 24/08/17,02:10:39,04,11,1, 11.9,1,1, 15.285, 10523.063, 437.631, 52864.707 24/08/17,02:10:39,05,11,1, 11.9,1,1, 15.285, 10523.071, 437.688, 52864.855 24/08/17,02:10:39,06,11,1, 11.9,1,1, 15.285, 10523.029, 437.664, 52864.808 24/08/17,02:10:39,07,11,1, 11.9,1,1, 15.285, 10523.080, 437.665, 52864.836 24/08/17,02:10:39,08,11,1, 11.9,1,1, 15.285, 10523.046, 437.656, 52864.791 24/08/17,02:10:39,09,11,1, 11.9,1,1, 15.285, 10523.063, 437.670, 52864.847 24/08/17,02:10:39,10,11,1, 11.9,1,1, 15.285, 10523.066, 437.683, 52864.791 24/08/17,02:10:39,11,11,1, 11.9,1,1, 15.285, 10523.044, 437.654, 52864.578 24/08/17,02:10:39,12,11,1, 11.9,1,1, 15.285, 10523.042, 437.693, 52864.883 24/08/17,02:10:39,13,11,1, 11.9,1,1, 15.285, 10523.051, 437.663, 52864.852 24/08/17,02:10:39,14,11,1, 11.9,1,1, 15.285, 10523.062, 437.665, 52864.769 24/08/17,02:10:39,15,11,1, 11.9,1,1, 15.285, 10523.057, 437.673, 52864.798 24/08/17,02:10:39,16,11,1, 11.9,1,1, 15.285, 10523.069, 437.692, 52864.814 24/08/17,02:10:39,17,11,1, 11.9,1,1, 15.285, 10523.067, 437.665, 52864.810 24/08/17,02:10:39,18,11,1, 11.9,1,1, 15.285, 10523.073, 437.646, 52864.771 24/08/17,02:10:39,19,11,1, 11.9,1,1, 15.285, 10523.064, 437.660, 52864.799 24/08/17,02:10:40,00,11,1, 11.9,1,1, 15.282, 10523.063, 437.660, 52864.799 24/08/17,02:10:40,01,11,1, 11.9,1,1, 15.282, 10523.078, 437.657, 52864.753 24/08/17,02:10:40,02,11,1, 11.9,1,1, 15.282, 10523.073, 437.657, 52864.793 24/08/17,02:10:40,03,11,1, 11.9,1,1, 15.282, 10523.083, 437.669, 52864.820 24/08/17,02:10:40,04,11,1, 11.9,1,1, 15.282, 10523.064, 437.664, 52864.770 24/08/17,02:10:40,05,11,1, 11.9,1,1, 15.282, 10523.066, 437.648, 52864.790 24/08/17,02:10:40,06,11,1, 11.9,1,1, 15.282, 10523.075, 437.675, 52864.777 24/08/17,02:10:40,07,11,1, 11.9,1,1, 15.282, 10523.067, 437.648, 52864.740 24/08/17,02:10:40,08,11,1, 11.9,1,1, 15.282, 10523.078, 437.635, 52864.784 24/08/17,02:10:40,09,11,1, 11.9,1,1, 15.282, 10523.072, 437.637, 52864.722 24/08/17,02:10:40,10,11,1, 11.9,1,1, 15.282, 10523.063, 437.653, 52864.773 24/08/17,02:10:40,11,11,1, 11.9,1,1, 15.282, 10523.091, 437.687, 52864.773 24/08/17,02:10:40,12,11,1, 11.9,1,1, 15.282, 10523.080, 437.662, 52864.763 24/08/17,02:10:40,13,11,1, 11.9,1,1, 15.282, 10523.107, 437.670, 52864.796 24/08/17,02:10:40,14,11,1, 11.9,1,1, 15.282, 10523.083, 437.668, 52864.715 24/08/17,02:10:40,15,11,1, 11.9,1,1, 15.282, 10523.089, 437.672, 52864.794 24/08/17,02:10:40,16,11,1, 11.9,1,1, 15.282, 10523.087, 437.687, 52864.810 24/08/17,02:10:40,17,11,1, 11.9,1,1, 15.282, 10523.067, 437.684, 52864.828 24/08/17,02:10:40,18,11,1, 11.9,1,1, 15.282, 10523.084, 437.670, 52864.785 24/08/17,02:10:40,19,11,1, 11.9,1,1, 15.282, 10523.076, 437.678, 52864.752 24/08/17,02:10:41,00,09,1, 11.9,1,1, 15.284, 10523.071, 437.678, 52864.752 24/08/17,02:10:41,01,09,1, 11.9,1,1, 15.284, 10523.080, 437.687, 52864.763 24/08/17,02:10:41,02,09,1, 11.9,1,1, 15.284, 10523.077, 437.670, 52864.742 24/08/17,02:10:41,03,09,1, 11.9,1,1, 15.284, 10523.091, 437.677, 52864.753 24/08/17,02:10:41,04,09,1, 11.9,1,1, 15.284, 10523.086, 437.667, 52864.755 24/08/17,02:10:41,05,09,1, 11.9,1,1, 15.284, 10523.080, 437.677, 52864.772 24/08/17,02:10:41,06,09,1, 11.9,1,1, 15.284, 10523.088, 437.666, 52864.758 24/08/17,02:10:41,07,09,1, 11.9,1,1, 15.284, 10523.082, 437.679, 52864.766 24/08/17,02:10:41,08,09,1, 11.9,1,1, 15.284, 10523.109, 437.690, 52864.761 24/08/17,02:10:41,09,09,1, 11.9,1,1, 15.284, 10523.066, 437.670, 52864.786 24/08/17,02:10:41,10,09,1, 11.9,1,1, 15.284, 10523.075, 437.672, 52864.763 24/08/17,02:10:41,11,09,1, 11.9,1,1, 15.284, 10523.096, 437.676, 52864.786 24/08/17,02:10:41,12,09,1, 11.9,1,1, 15.284, 10523.087, 437.662, 52864.794 24/08/17,02:10:41,13,09,1, 11.9,1,1, 15.284, 10523.121, 437.676, 52864.787 24/08/17,02:10:41,14,09,1, 11.9,1,1, 15.284, 10523.100, 437.663, 52864.761 24/08/17,02:10:41,15,09,1, 11.9,1,1, 15.284, 10523.090, 437.662, 52864.775 24/08/17,02:10:41,16,09,1, 11.9,1,1, 15.284, 10523.108, 437.641, 52864.751 24/08/17,02:10:41,17,09,1, 11.9,1,1, 15.284, 10523.084, 437.642, 52864.744 24/08/17,02:10:41,18,09,1, 11.9,1,1, 15.284, 10523.108, 437.648, 52864.759 24/08/17,02:10:41,19,09,1, 11.9,1,1, 15.284, 10523.103, 437.656, 52864.795 24/08/17,02:10:42,00,12,1, 11.9,1,1, 15.285, 10523.096, 437.656, 52864.795 24/08/17,02:10:42,01,12,1, 11.9,1,1, 15.285, 10523.112, 437.641, 52864.791 24/08/17,02:10:42,02,12,1, 11.9,1,1, 15.285, 10523.100, 437.668, 52864.769 24/08/17,02:10:42,03,12,1, 11.9,1,1, 15.285, 10523.101, 437.666, 52864.806 24/08/17,02:10:42,04,12,1, 11.9,1,1, 15.285, 10523.119, 437.639, 52864.735 24/08/17,02:10:42,05,12,1, 11.9,1,1, 15.285, 10523.105, 437.653, 52864.758 24/08/17,02:10:42,06,12,1, 11.9,1,1, 15.285, 10523.099, 437.643, 52864.730 24/08/17,02:10:42,07,12,1, 11.9,1,1, 15.285, 10523.086, 437.666, 52864.774 24/08/17,02:10:42,08,12,1, 11.9,1,1, 15.285, 10523.116, 437.649, 52864.720 24/08/17,02:10:42,09,12,1, 11.9,1,1, 15.285, 10523.096, 437.626, 52864.784 24/08/17,02:10:42,10,12,1, 11.9,1,1, 15.285, 10523.129, 437.647, 52864.753 24/08/17,02:10:42,11,12,1, 11.9,1,1, 15.285, 10523.122, 437.672, 52864.825 24/08/17,02:10:42,12,12,1, 11.9,1,1, 15.285, 10523.108, 437.663, 52864.747 24/08/17,02:10:42,13,12,1, 11.9,1,1, 15.285, 10523.108, 437.664, 52864.722 24/08/17,02:10:42,14,12,1, 11.9,1,1, 15.285, 10523.102, 437.655, 52864.762 24/08/17,02:10:42,15,12,1, 11.9,1,1, 15.285, 10523.135, 437.645, 52864.747 24/08/17,02:10:42,16,12,1, 11.9,1,1, 15.285, 10523.136, 437.660, 52864.755 24/08/17,02:10:42,17,12,1, 11.9,1,1, 15.285, 10523.125, 437.643, 52864.797 24/08/17,02:10:42,18,12,1, 11.9,1,1, 15.285, 10523.098, 437.649, 52864.790 24/08/17,02:10:42,19,12,1, 11.9,1,1, 15.285, 10523.121, 437.667, 52864.749 24/08/17,02:10:43,00,11,1, 11.8,1,1, 15.282, 10523.121, 437.667, 52864.749 24/08/17,02:10:43,01,11,1, 11.8,1,1, 15.282, 10523.130, 437.645, 52864.741 24/08/17,02:10:43,02,11,1, 11.8,1,1, 15.282, 10523.110, 437.667, 52864.752 24/08/17,02:10:43,03,11,1, 11.8,1,1, 15.282, 10523.127, 437.654, 52864.800 24/08/17,02:10:43,04,11,1, 11.8,1,1, 15.282, 10523.125, 437.655, 52864.788 24/08/17,02:10:43,05,11,1, 11.8,1,1, 15.282, 10523.124, 437.650, 52864.787 24/08/17,02:10:43,06,11,1, 11.8,1,1, 15.282, 10523.111, 437.664, 52864.756 24/08/17,02:10:43,07,11,1, 11.8,1,1, 15.282, 10523.106, 437.624, 52864.737 24/08/17,02:10:43,08,11,1, 11.8,1,1, 15.282, 10523.125, 437.666, 52864.786 24/08/17,02:10:43,09,11,1, 11.8,1,1, 15.282, 10523.144, 437.647, 52864.760 24/08/17,02:10:43,10,11,1, 11.8,1,1, 15.282, 10523.125, 437.647, 52864.692 24/08/17,02:10:43,11,11,1, 11.8,1,1, 15.282, 10523.134, 437.656, 52864.723 24/08/17,02:10:43,12,11,1, 11.8,1,1, 15.282, 10523.107, 437.648, 52864.802 24/08/17,02:10:43,13,11,1, 11.8,1,1, 15.282, 10523.115, 437.645, 52864.782 24/08/17,02:10:43,14,11,1, 11.8,1,1, 15.282, 10523.126, 437.657, 52864.747 24/08/17,02:10:43,15,11,1, 11.8,1,1, 15.282, 10523.122, 437.642, 52864.761 24/08/17,02:10:43,16,11,1, 11.8,1,1, 15.282, 10523.120, 437.638, 52864.811 24/08/17,02:10:43,17,11,1, 11.8,1,1, 15.282, 10523.125, 437.631, 52864.758 24/08/17,02:10:43,18,11,1, 11.8,1,1, 15.282, 10523.150, 437.661, 52864.742 24/08/17,02:10:43,19,11,1, 11.8,1,1, 15.282, 10523.145, 437.628, 52864.740 24/08/17,02:10:44,00,12,1, 11.8,1,1, 15.286, 10523.138, 437.628, 52864.740 24/08/17,02:10:44,01,12,1, 11.8,1,1, 15.286, 10523.121, 437.645, 52864.747 24/08/17,02:10:44,02,12,1, 11.8,1,1, 15.286, 10523.137, 437.642, 52864.701 24/08/17,02:10:44,03,12,1, 11.8,1,1, 15.286, 10523.124, 437.658, 52864.781 24/08/17,02:10:44,04,12,1, 11.8,1,1, 15.286, 10523.131, 437.641, 52864.732 24/08/17,02:10:44,05,12,1, 11.8,1,1, 15.286, 10523.109, 437.629, 52864.769 24/08/17,02:10:44,06,12,1, 11.8,1,1, 15.286, 10523.100, 437.630, 52864.749 24/08/17,02:10:44,07,12,1, 11.8,1,1, 15.286, 10523.112, 437.645, 52864.721 24/08/17,02:10:44,08,12,1, 11.8,1,1, 15.286, 10523.121, 437.631, 52864.685 24/08/17,02:10:44,09,12,1, 11.8,1,1, 15.286, 10523.110, 437.625, 52864.792 24/08/17,02:10:44,10,12,1, 11.8,1,1, 15.286, 10523.159, 437.640, 52864.731 24/08/17,02:10:44,11,12,1, 11.8,1,1, 15.286, 10523.133, 437.627, 52864.717 24/08/17,02:10:44,12,12,1, 11.8,1,1, 15.286, 10523.109, 437.645, 52864.736 24/08/17,02:10:44,13,12,1, 11.8,1,1, 15.286, 10523.126, 437.641, 52864.697 24/08/17,02:10:44,14,12,1, 11.8,1,1, 15.286, 10523.126, 437.650, 52864.808 24/08/17,02:10:44,15,12,1, 11.8,1,1, 15.286, 10523.125, 437.628, 52864.771 24/08/17,02:10:44,16,12,1, 11.8,1,1, 15.286, 10523.144, 437.654, 52864.798 24/08/17,02:10:44,17,12,1, 11.8,1,1, 15.286, 10523.125, 437.635, 52864.707 24/08/17,02:10:44,18,12,1, 11.8,1,1, 15.286, 10523.156, 437.638, 52864.695 24/08/17,02:10:44,19,12,1, 11.8,1,1, 15.286, 10523.114, 437.647, 52864.724 24/08/17,02:10:45,00,10,1, 11.9,1,1, 15.288, 10523.113, 437.647, 52864.724 24/08/17,02:10:45,01,10,1, 11.9,1,1, 15.288, 10523.149, 437.608, 52864.720 24/08/17,02:10:45,02,10,1, 11.9,1,1, 15.288, 10523.128, 437.637, 52864.716 24/08/17,02:10:45,03,10,1, 11.9,1,1, 15.288, 10523.136, 437.649, 52864.744 24/08/17,02:10:45,04,10,1, 11.9,1,1, 15.288, 10523.152, 437.630, 52864.724 24/08/17,02:10:45,05,10,1, 11.9,1,1, 15.288, 10523.116, 437.659, 52864.759 24/08/17,02:10:45,06,10,1, 11.9,1,1, 15.288, 10523.138, 437.636, 52864.741 24/08/17,02:10:45,07,10,1, 11.9,1,1, 15.288, 10523.113, 437.652, 52864.732 24/08/17,02:10:45,08,10,1, 11.9,1,1, 15.288, 10523.119, 437.630, 52864.718 24/08/17,02:10:45,09,10,1, 11.9,1,1, 15.288, 10523.145, 437.655, 52864.784 24/08/17,02:10:45,10,10,1, 11.9,1,1, 15.288, 10523.123, 437.651, 52864.767 24/08/17,02:10:45,11,10,1, 11.9,1,1, 15.288, 10523.139, 437.647, 52864.807 24/08/17,02:10:45,12,10,1, 11.9,1,1, 15.288, 10523.129, 437.635, 52864.745 24/08/17,02:10:45,13,10,1, 11.9,1,1, 15.288, 10523.129, 437.610, 52864.731 24/08/17,02:10:45,14,10,1, 11.9,1,1, 15.288, 10523.176, 437.619, 52864.642 24/08/17,02:10:45,15,10,1, 11.9,1,1, 15.288, 10523.165, 437.633, 52864.699 24/08/17,02:10:45,16,10,1, 11.9,1,1, 15.288, 10523.131, 437.639, 52864.734 24/08/17,02:10:45,17,10,1, 11.9,1,1, 15.288, 10523.143, 437.621, 52864.743 24/08/17,02:10:45,18,10,1, 11.9,1,1, 15.288, 10523.150, 437.635, 52864.742 24/08/17,02:10:45,19,10,1, 11.9,1,1, 15.288, 10523.127, 437.613, 52864.742 24/08/17,02:10:46,00,11,1, 11.9,1,1, 15.285, 10523.121, 437.613, 52864.742 24/08/17,02:10:46,01,11,1, 11.9,1,1, 15.285, 10523.127, 437.608, 52864.757 24/08/17,02:10:46,02,11,1, 11.9,1,1, 15.285, 10523.156, 437.624, 52864.757 24/08/17,02:10:46,03,11,1, 11.9,1,1, 15.285, 10523.140, 437.605, 52864.751 24/08/17,02:10:46,04,11,1, 11.9,1,1, 15.285, 10523.128, 437.638, 52864.755 24/08/17,02:10:46,05,11,1, 11.9,1,1, 15.285, 10523.136, 437.618, 52864.721 24/08/17,02:10:46,06,11,1, 11.9,1,1, 15.285, 10523.155, 437.635, 52864.732 24/08/17,02:10:46,07,11,1, 11.9,1,1, 15.285, 10523.142, 437.627, 52864.710 24/08/17,02:10:46,08,11,1, 11.9,1,1, 15.285, 10523.146, 437.631, 52864.739 24/08/17,02:10:46,09,11,1, 11.9,1,1, 15.285, 10523.132, 437.630, 52864.717 24/08/17,02:10:46,10,11,1, 11.9,1,1, 15.285, 10523.153, 437.618, 52864.707 24/08/17,02:10:46,11,11,1, 11.9,1,1, 15.285, 10523.135, 437.651, 52864.738 24/08/17,02:10:46,12,11,1, 11.9,1,1, 15.285, 10523.140, 437.614, 52864.723 24/08/17,02:10:46,13,11,1, 11.9,1,1, 15.285, 10523.135, 437.624, 52864.699 24/08/17,02:10:46,14,11,1, 11.9,1,1, 15.285, 10523.128, 437.614, 52864.713 24/08/17,02:10:46,15,11,1, 11.9,1,1, 15.285, 10523.157, 437.625, 52864.762 24/08/17,02:10:46,16,11,1, 11.9,1,1, 15.285, 10523.137, 437.609, 52864.683 24/08/17,02:10:46,17,11,1, 11.9,1,1, 15.285, 10523.134, 437.618, 52864.730 24/08/17,02:10:46,18,11,1, 11.9,1,1, 15.285, 10523.138, 437.619, 52864.745 24/08/17,02:10:46,19,11,1, 11.9,1,1, 15.285, 10523.152, 437.601, 52864.710 24/08/17,02:10:47,00,09,1, 11.9,1,1, 15.283, 10523.146, 437.601, 52864.710 24/08/17,02:10:47,01,09,1, 11.9,1,1, 15.283, 10523.141, 437.627, 52864.752 24/08/17,02:10:47,02,09,1, 11.9,1,1, 15.283, 10523.137, 437.639, 52864.736 24/08/17,02:10:47,03,09,1, 11.9,1,1, 15.283, 10523.161, 437.620, 52864.660 24/08/17,02:10:47,04,09,1, 11.9,1,1, 15.283, 10523.132, 437.644, 52864.713 24/08/17,02:10:47,05,09,1, 11.9,1,1, 15.283, 10523.129, 437.610, 52864.752 24/08/17,02:10:47,06,09,1, 11.9,1,1, 15.283, 10523.119, 437.594, 52864.662 24/08/17,02:10:47,07,09,1, 11.9,1,1, 15.283, 10523.127, 437.609, 52864.686 24/08/17,02:10:47,08,09,1, 11.9,1,1, 15.283, 10523.140, 437.639, 52864.880 24/08/17,02:10:47,09,09,1, 11.9,1,1, 15.283, 10523.151, 437.624, 52864.703 24/08/17,02:10:47,10,09,1, 11.9,1,1, 15.283, 10523.141, 437.630, 52864.742 24/08/17,02:10:47,11,09,1, 11.9,1,1, 15.283, 10523.160, 437.638, 52864.651 24/08/17,02:10:47,12,09,1, 11.9,1,1, 15.283, 10523.157, 437.610, 52864.698 24/08/17,02:10:47,13,09,1, 11.9,1,1, 15.283, 10523.158, 437.626, 52864.734 24/08/17,02:10:47,14,09,1, 11.9,1,1, 15.283, 10523.146, 437.623, 52864.662 24/08/17,02:10:47,15,09,1, 11.9,1,1, 15.283, 10523.157, 437.611, 52864.655 24/08/17,02:10:47,16,09,1, 11.9,1,1, 15.283, 10523.143, 437.625, 52864.651 24/08/17,02:10:47,17,09,1, 11.9,1,1, 15.283, 10523.136, 437.609, 52864.716 24/08/17,02:10:47,18,09,1, 11.9,1,1, 15.283, 10523.154, 437.615, 52864.691 24/08/17,02:10:47,19,09,1, 11.9,1,1, 15.283, 10523.151, 437.609, 52864.761 24/08/17,02:10:48,00,11,1, 11.9,1,1, 15.283, 10523.146, 437.609, 52864.761 24/08/17,02:10:48,01,11,1, 11.9,1,1, 15.283, 10523.145, 437.649, 52864.712 24/08/17,02:10:48,02,11,1, 11.9,1,1, 15.283, 10523.142, 437.623, 52864.701 24/08/17,02:10:48,03,11,1, 11.9,1,1, 15.283, 10523.150, 437.624, 52864.658 24/08/17,02:10:48,04,11,1, 11.9,1,1, 15.283, 10523.160, 437.625, 52864.661 24/08/17,02:10:48,05,11,1, 11.9,1,1, 15.283, 10523.158, 437.634, 52864.644 24/08/17,02:10:48,06,11,1, 11.9,1,1, 15.283, 10523.152, 437.584, 52864.719 24/08/17,02:10:48,07,11,1, 11.9,1,1, 15.283, 10523.150, 437.585, 52864.741 24/08/17,02:10:48,08,11,1, 11.9,1,1, 15.283, 10523.137, 437.583, 52864.731 24/08/17,02:10:48,09,11,1, 11.9,1,1, 15.283, 10523.136, 437.582, 52864.664 24/08/17,02:10:48,10,11,1, 11.9,1,1, 15.283, 10523.151, 437.608, 52864.697 24/08/17,02:10:48,11,11,1, 11.9,1,1, 15.283, 10523.135, 437.611, 52864.690 24/08/17,02:10:48,12,11,1, 11.9,1,1, 15.283, 10523.154, 437.577, 52864.702 24/08/17,02:10:48,13,11,1, 11.9,1,1, 15.283, 10523.154, 437.575, 52864.742 24/08/17,02:10:48,14,11,1, 11.9,1,1, 15.283, 10523.165, 437.592, 52864.672 24/08/17,02:10:48,15,11,1, 11.9,1,1, 15.283, 10523.128, 437.588, 52864.682 24/08/17,02:10:48,16,11,1, 11.9,1,1, 15.283, 10523.145, 437.580, 52864.693 24/08/17,02:10:48,17,11,1, 11.9,1,1, 15.283, 10523.159, 437.583, 52864.663 24/08/17,02:10:48,18,11,1, 11.9,1,1, 15.283, 10523.135, 437.609, 52864.703 24/08/17,02:10:48,19,11,1, 11.9,1,1, 15.283, 10523.150, 437.570, 52864.632 24/08/17,02:10:49,00,10,1, 11.9,1,1, 15.285, 10523.146, 437.570, 52864.632 24/08/17,02:10:49,01,10,1, 11.9,1,1, 15.285, 10523.130, 437.594, 52864.741 24/08/17,02:10:49,02,10,1, 11.9,1,1, 15.285, 10523.145, 437.608, 52864.652 24/08/17,02:10:49,03,10,1, 11.9,1,1, 15.285, 10523.152, 437.591, 52864.687 24/08/17,02:10:49,04,10,1, 11.9,1,1, 15.285, 10523.152, 437.573, 52864.708 24/08/17,02:10:49,05,10,1, 11.9,1,1, 15.285, 10523.136, 437.604, 52864.707 24/08/17,02:10:49,06,10,1, 11.9,1,1, 15.285, 10523.123, 437.589, 52864.660 24/08/17,02:10:49,07,10,1, 11.9,1,1, 15.285, 10523.133, 437.637, 52864.665 24/08/17,02:10:49,08,10,1, 11.9,1,1, 15.285, 10523.146, 437.606, 52864.656 24/08/17,02:10:49,09,10,1, 11.9,1,1, 15.285, 10523.107, 437.597, 52864.654 24/08/17,02:10:49,10,10,1, 11.9,1,1, 15.285, 10523.138, 437.610, 52864.736 24/08/17,02:10:49,11,10,1, 11.9,1,1, 15.285, 10523.118, 437.608, 52864.706 24/08/17,02:10:49,12,10,1, 11.9,1,1, 15.285, 10523.133, 437.606, 52864.674 24/08/17,02:10:49,13,10,1, 11.9,1,1, 15.285, 10523.130, 437.619, 52864.670 24/08/17,02:10:49,14,10,1, 11.9,1,1, 15.285, 10523.128, 437.593, 52864.674 24/08/17,02:10:49,15,10,1, 11.9,1,1, 15.285, 10523.125, 437.579, 52864.673 24/08/17,02:10:49,16,10,1, 11.9,1,1, 15.285, 10523.142, 437.611, 52864.711 24/08/17,02:10:49,17,10,1, 11.9,1,1, 15.285, 10523.133, 437.564, 52864.670 24/08/17,02:10:49,18,10,1, 11.9,1,1, 15.285, 10523.133, 437.617, 52864.687 24/08/17,02:10:49,19,10,1, 11.9,1,1, 15.285, 10523.140, 437.568, 52864.701 24/08/17,02:10:50,00,10,1, 11.9,1,1, 15.284, 10523.138, 437.568, 52864.701 24/08/17,02:10:50,01,10,1, 11.9,1,1, 15.284, 10523.156, 437.594, 52864.717 24/08/17,02:10:50,02,10,1, 11.9,1,1, 15.284, 10523.140, 437.584, 52864.680 24/08/17,02:10:50,03,10,1, 11.9,1,1, 15.284, 10523.145, 437.594, 52864.633 24/08/17,02:10:50,04,10,1, 11.9,1,1, 15.284, 10523.126, 437.608, 52864.641 24/08/17,02:10:50,05,10,1, 11.9,1,1, 15.284, 10523.145, 437.592, 52864.688 24/08/17,02:10:50,06,10,1, 11.9,1,1, 15.284, 10523.162, 437.593, 52864.664 24/08/17,02:10:50,07,10,1, 11.9,1,1, 15.284, 10523.138, 437.617, 52864.660 24/08/17,02:10:50,08,10,1, 11.9,1,1, 15.284, 10523.157, 437.591, 52864.689 24/08/17,02:10:50,09,10,1, 11.9,1,1, 15.284, 10523.137, 437.586, 52864.705 24/08/17,02:10:50,10,10,1, 11.9,1,1, 15.284, 10523.118, 437.571, 52864.633 24/08/17,02:10:50,11,10,1, 11.9,1,1, 15.284, 10523.118, 437.595, 52864.646 24/08/17,02:10:50,12,10,1, 11.9,1,1, 15.284, 10523.118, 437.572, 52864.657 24/08/17,02:10:50,13,10,1, 11.9,1,1, 15.284, 10523.133, 437.558, 52864.637 24/08/17,02:10:50,14,10,1, 11.9,1,1, 15.284, 10523.114, 437.585, 52864.610 24/08/17,02:10:50,15,10,1, 11.9,1,1, 15.284, 10523.112, 437.575, 52864.708 24/08/17,02:10:50,16,10,1, 11.9,1,1, 15.284, 10523.128, 437.573, 52864.678 24/08/17,02:10:50,17,10,1, 11.9,1,1, 15.284, 10523.112, 437.554, 52864.689 24/08/17,02:10:50,18,10,1, 11.9,1,1, 15.284, 10523.129, 437.574, 52864.693 24/08/17,02:10:50,19,10,1, 11.9,1,1, 15.284, 10523.118, 437.565, 52864.703 24/08/17,02:10:51,00,10,1, 11.8,1,1, 15.283, 10523.113, 437.565, 52864.703 24/08/17,02:10:51,01,10,1, 11.8,1,1, 15.283, 10523.125, 437.587, 52864.645 24/08/17,02:10:51,02,10,1, 11.8,1,1, 15.283, 10523.133, 437.571, 52864.637 24/08/17,02:10:51,03,10,1, 11.8,1,1, 15.283, 10523.129, 437.589, 52864.706 24/08/17,02:10:51,04,10,1, 11.8,1,1, 15.283, 10523.140, 437.565, 52864.672 24/08/17,02:10:51,05,10,1, 11.8,1,1, 15.283, 10523.135, 437.587, 52864.703 24/08/17,02:10:51,06,10,1, 11.8,1,1, 15.283, 10523.145, 437.590, 52864.676 24/08/17,02:10:51,07,10,1, 11.8,1,1, 15.283, 10523.130, 437.595, 52864.666 24/08/17,02:10:51,08,10,1, 11.8,1,1, 15.283, 10523.127, 437.577, 52864.719 24/08/17,02:10:51,09,10,1, 11.8,1,1, 15.283, 10523.155, 437.555, 52864.616 24/08/17,02:10:51,10,10,1, 11.8,1,1, 15.283, 10523.147, 437.579, 52864.674 24/08/17,02:10:51,11,10,1, 11.8,1,1, 15.283, 10523.125, 437.571, 52864.691 24/08/17,02:10:51,12,10,1, 11.8,1,1, 15.283, 10523.113, 437.575, 52864.654 24/08/17,02:10:51,13,10,1, 11.8,1,1, 15.283, 10523.132, 437.588, 52864.630 24/08/17,02:10:51,14,10,1, 11.8,1,1, 15.283, 10523.139, 437.559, 52864.643 24/08/17,02:10:51,15,10,1, 11.8,1,1, 15.283, 10523.137, 437.574, 52864.601 24/08/17,02:10:51,16,10,1, 11.8,1,1, 15.283, 10523.142, 437.567, 52864.655 24/08/17,02:10:51,17,10,1, 11.8,1,1, 15.283, 10523.132, 437.560, 52864.645 24/08/17,02:10:51,18,10,1, 11.8,1,1, 15.283, 10523.136, 437.573, 52864.668 24/08/17,02:10:51,19,10,1, 11.8,1,1, 15.283, 10523.136, 437.584, 52864.744 24/08/17,02:10:52,00,11,1, 11.8,1,1, 15.282, 10523.130, 437.584, 52864.744 24/08/17,02:10:52,01,11,1, 11.8,1,1, 15.282, 10523.139, 437.582, 52864.680 24/08/17,02:10:52,02,11,1, 11.8,1,1, 15.282, 10523.148, 437.573, 52864.675 24/08/17,02:10:52,03,11,1, 11.8,1,1, 15.282, 10523.152, 437.569, 52864.643 24/08/17,02:10:52,04,11,1, 11.8,1,1, 15.282, 10523.146, 437.563, 52864.641 24/08/17,02:10:52,05,11,1, 11.8,1,1, 15.282, 10523.144, 437.572, 52864.630 24/08/17,02:10:52,06,11,1, 11.8,1,1, 15.282, 10523.116, 437.555, 52864.716 24/08/17,02:10:52,07,11,1, 11.8,1,1, 15.282, 10523.142, 437.564, 52864.677 24/08/17,02:10:52,08,11,1, 11.8,1,1, 15.282, 10523.127, 437.568, 52864.634 24/08/17,02:10:52,09,11,1, 11.8,1,1, 15.282, 10523.131, 437.563, 52864.653 24/08/17,02:10:52,10,11,1, 11.8,1,1, 15.282, 10523.145, 437.553, 52864.632 24/08/17,02:10:52,11,11,1, 11.8,1,1, 15.282, 10523.115, 437.556, 52864.642 24/08/17,02:10:52,12,11,1, 11.8,1,1, 15.282, 10523.114, 437.578, 52864.755 24/08/17,02:10:52,13,11,1, 11.8,1,1, 15.282, 10523.148, 437.580, 52864.602 24/08/17,02:10:52,14,11,1, 11.8,1,1, 15.282, 10523.156, 437.571, 52864.674 24/08/17,02:10:52,15,11,1, 11.8,1,1, 15.282, 10523.123, 437.561, 52864.624 24/08/17,02:10:52,16,11,1, 11.8,1,1, 15.282, 10523.124, 437.553, 52864.648 24/08/17,02:10:52,17,11,1, 11.8,1,1, 15.282, 10523.147, 437.587, 52864.720 24/08/17,02:10:52,18,11,1, 11.8,1,1, 15.282, 10523.161, 437.569, 52864.670 24/08/17,02:10:52,19,11,1, 11.8,1,1, 15.282, 10523.148, 437.592, 52864.706 24/08/17,02:10:53,00,11,1, 11.9,1,1, 15.282, 10523.146, 437.592, 52864.706 24/08/17,02:10:53,01,11,1, 11.9,1,1, 15.282, 10523.143, 437.551, 52864.625 24/08/17,02:10:53,02,11,1, 11.9,1,1, 15.282, 10523.150, 437.551, 52864.671 24/08/17,02:10:53,03,11,1, 11.9,1,1, 15.282, 10523.116, 437.541, 52864.626 24/08/17,02:10:53,04,11,1, 11.9,1,1, 15.282, 10523.117, 437.542, 52864.677 24/08/17,02:10:53,05,11,1, 11.9,1,1, 15.282, 10523.141, 437.581, 52864.662 24/08/17,02:10:53,06,11,1, 11.9,1,1, 15.282, 10523.132, 437.561, 52864.665 24/08/17,02:10:53,07,11,1, 11.9,1,1, 15.282, 10523.127, 437.535, 52864.682 24/08/17,02:10:53,08,11,1, 11.9,1,1, 15.282, 10523.128, 437.559, 52864.650 24/08/17,02:10:53,09,11,1, 11.9,1,1, 15.282, 10523.120, 437.541, 52864.625 24/08/17,02:10:53,10,11,1, 11.9,1,1, 15.282, 10523.104, 437.514, 52864.612 24/08/17,02:10:53,11,11,1, 11.9,1,1, 15.282, 10523.128, 437.535, 52864.610 24/08/17,02:10:53,12,11,1, 11.9,1,1, 15.282, 10523.123, 437.547, 52864.665 24/08/17,02:10:53,13,11,1, 11.9,1,1, 15.282, 10523.111, 437.539, 52864.608 24/08/17,02:10:53,14,11,1, 11.9,1,1, 15.282, 10523.133, 437.553, 52864.658 24/08/17,02:10:53,15,11,1, 11.9,1,1, 15.282, 10523.102, 437.556, 52864.682 24/08/17,02:10:53,16,11,1, 11.9,1,1, 15.282, 10523.122, 437.538, 52864.660 24/08/17,02:10:53,17,11,1, 11.9,1,1, 15.282, 10523.116, 437.548, 52864.685 24/08/17,02:10:53,18,11,1, 11.9,1,1, 15.282, 10523.116, 437.543, 52864.683 24/08/17,02:10:53,19,11,1, 11.9,1,1, 15.282, 10523.135, 437.556, 52864.677 24/08/17,02:10:54,00,09,1, 11.9,1,1, 15.287, 10523.130, 437.556, 52864.677 24/08/17,02:10:54,01,09,1, 11.9,1,1, 15.287, 10523.141, 437.545, 52864.654 24/08/17,02:10:54,02,09,1, 11.9,1,1, 15.287, 10523.100, 437.540, 52864.694 24/08/17,02:10:54,03,09,1, 11.9,1,1, 15.287, 10523.132, 437.541, 52864.617 24/08/17,02:10:54,04,09,1, 11.9,1,1, 15.287, 10523.134, 437.524, 52864.596 24/08/17,02:10:54,05,09,1, 11.9,1,1, 15.287, 10523.128, 437.534, 52864.669 24/08/17,02:10:54,06,09,1, 11.9,1,1, 15.287, 10523.119, 437.559, 52864.613 24/08/17,02:10:54,07,09,1, 11.9,1,1, 15.287, 10523.115, 437.542, 52864.586 24/08/17,02:10:54,08,09,1, 11.9,1,1, 15.287, 10523.124, 437.548, 52864.567 24/08/17,02:10:54,09,09,1, 11.9,1,1, 15.287, 10523.149, 437.550, 52864.636 24/08/17,02:10:54,10,09,1, 11.9,1,1, 15.287, 10523.099, 437.543, 52864.607 24/08/17,02:10:54,11,09,1, 11.9,1,1, 15.287, 10523.124, 437.501, 52864.546 24/08/17,02:10:54,12,09,1, 11.9,1,1, 15.287, 10523.129, 437.555, 52864.636 24/08/17,02:10:54,13,09,1, 11.9,1,1, 15.287, 10523.128, 437.545, 52864.685 24/08/17,02:10:54,14,09,1, 11.9,1,1, 15.287, 10523.128, 437.553, 52864.648 24/08/17,02:10:54,15,09,1, 11.9,1,1, 15.287, 10523.125, 437.526, 52864.609 24/08/17,02:10:54,16,09,1, 11.9,1,1, 15.287, 10523.138, 437.542, 52864.673 24/08/17,02:10:54,17,09,1, 11.9,1,1, 15.287, 10523.110, 437.563, 52864.634 24/08/17,02:10:54,18,09,1, 11.9,1,1, 15.287, 10523.133, 437.542, 52864.674 24/08/17,02:10:54,19,09,1, 11.9,1,1, 15.287, 10523.137, 437.565, 52864.637 24/08/17,02:10:55,00,10,1, 11.9,1,1, 15.284, 10523.130, 437.565, 52864.637 24/08/17,02:10:55,01,10,1, 11.9,1,1, 15.284, 10523.147, 437.558, 52864.543 24/08/17,02:10:55,02,10,1, 11.9,1,1, 15.284, 10523.106, 437.557, 52864.610 24/08/17,02:10:55,03,10,1, 11.9,1,1, 15.284, 10523.119, 437.549, 52864.577 24/08/17,02:10:55,04,10,1, 11.9,1,1, 15.284, 10523.120, 437.556, 52864.636 24/08/17,02:10:55,05,10,1, 11.9,1,1, 15.284, 10523.134, 437.578, 52864.703 24/08/17,02:10:55,06,10,1, 11.9,1,1, 15.284, 10523.141, 437.569, 52864.645 24/08/17,02:10:55,07,10,1, 11.9,1,1, 15.284, 10523.140, 437.570, 52864.641 24/08/17,02:10:55,08,10,1, 11.9,1,1, 15.284, 10523.162, 437.557, 52864.592 24/08/17,02:10:55,09,10,1, 11.9,1,1, 15.284, 10523.153, 437.575, 52864.612 24/08/17,02:10:55,10,10,1, 11.9,1,1, 15.284, 10523.153, 437.543, 52864.592 24/08/17,02:10:55,11,10,1, 11.9,1,1, 15.284, 10523.128, 437.559, 52864.599 24/08/17,02:10:55,12,10,1, 11.9,1,1, 15.284, 10523.134, 437.559, 52864.592 24/08/17,02:10:55,13,10,1, 11.9,1,1, 15.284, 10523.158, 437.558, 52864.568 24/08/17,02:10:55,14,10,1, 11.9,1,1, 15.284, 10523.129, 437.554, 52864.585 24/08/17,02:10:55,15,10,1, 11.9,1,1, 15.284, 10523.142, 437.559, 52864.623 24/08/17,02:10:55,16,10,1, 11.9,1,1, 15.284, 10523.114, 437.542, 52864.606 24/08/17,02:10:55,17,10,1, 11.9,1,1, 15.284, 10523.113, 437.562, 52864.608 24/08/17,02:10:55,18,10,1, 11.9,1,1, 15.284, 10523.102, 437.565, 52864.657 24/08/17,02:10:55,19,10,1, 11.9,1,1, 15.284, 10523.128, 437.541, 52864.603 24/08/17,02:10:56,00,11,1, 11.9,1,1, 15.284, 10523.121, 437.541, 52864.603 24/08/17,02:10:56,01,11,1, 11.9,1,1, 15.284, 10523.131, 437.540, 52864.608 24/08/17,02:10:56,02,11,1, 11.9,1,1, 15.284, 10523.127, 437.513, 52864.630 24/08/17,02:10:56,03,11,1, 11.9,1,1, 15.284, 10523.118, 437.554, 52864.579 24/08/17,02:10:56,04,11,1, 11.9,1,1, 15.284, 10523.129, 437.530, 52864.603 24/08/17,02:10:56,05,11,1, 11.9,1,1, 15.284, 10523.110, 437.549, 52864.559 24/08/17,02:10:56,06,11,1, 11.9,1,1, 15.284, 10523.096, 437.540, 52864.518 24/08/17,02:10:56,07,11,1, 11.9,1,1, 15.284, 10523.125, 437.518, 52864.570 24/08/17,02:10:56,08,11,1, 11.9,1,1, 15.284, 10523.114, 437.557, 52864.642 24/08/17,02:10:56,09,11,1, 11.9,1,1, 15.284, 10523.118, 437.541, 52864.553 24/08/17,02:10:56,10,11,1, 11.9,1,1, 15.284, 10523.113, 437.538, 52864.642 24/08/17,02:10:56,11,11,1, 11.9,1,1, 15.284, 10523.105, 437.554, 52864.590 24/08/17,02:10:56,12,11,1, 11.9,1,1, 15.284, 10523.099, 437.551, 52864.575 24/08/17,02:10:56,13,11,1, 11.9,1,1, 15.284, 10523.115, 437.553, 52864.611 24/08/17,02:10:56,14,11,1, 11.9,1,1, 15.284, 10523.114, 437.561, 52864.591 24/08/17,02:10:56,15,11,1, 11.9,1,1, 15.284, 10523.135, 437.549, 52864.659 24/08/17,02:10:56,16,11,1, 11.9,1,1, 15.284, 10523.106, 437.564, 52864.531 24/08/17,02:10:56,17,11,1, 11.9,1,1, 15.284, 10523.136, 437.529, 52864.550 24/08/17,02:10:56,18,11,1, 11.9,1,1, 15.284, 10523.111, 437.582, 52864.618 24/08/17,02:10:56,19,11,1, 11.9,1,1, 15.284, 10523.123, 437.551, 52864.557 24/08/17,02:10:57,00,11,1, 11.9,1,1, 15.285, 10523.121, 437.551, 52864.557 24/08/17,02:10:57,01,11,1, 11.9,1,1, 15.285, 10523.134, 437.550, 52864.596 24/08/17,02:10:57,02,11,1, 11.9,1,1, 15.285, 10523.138, 437.571, 52864.733 24/08/17,02:10:57,03,11,1, 11.9,1,1, 15.285, 10523.124, 437.574, 52864.744 24/08/17,02:10:57,04,11,1, 11.9,1,1, 15.285, 10523.117, 437.580, 52864.748 24/08/17,02:10:57,05,11,1, 11.9,1,1, 15.285, 10523.141, 437.592, 52864.800 24/08/17,02:10:57,06,11,1, 11.9,1,1, 15.285, 10523.122, 437.581, 52864.731 24/08/17,02:10:57,07,11,1, 11.9,1,1, 15.285, 10523.107, 437.563, 52864.740 24/08/17,02:10:57,08,11,1, 11.9,1,1, 15.285, 10523.136, 437.595, 52864.751 24/08/17,02:10:57,09,11,1, 11.9,1,1, 15.285, 10523.126, 437.588, 52864.784 24/08/17,02:10:57,10,11,1, 11.9,1,1, 15.285, 10523.133, 437.597, 52864.740 24/08/17,02:10:57,11,11,1, 11.9,1,1, 15.285, 10523.116, 437.601, 52864.731 24/08/17,02:10:57,12,11,1, 11.9,1,1, 15.285, 10523.133, 437.598, 52864.690 24/08/17,02:10:57,13,11,1, 11.9,1,1, 15.285, 10523.122, 437.575, 52864.719 24/08/17,02:10:57,14,11,1, 11.9,1,1, 15.285, 10523.115, 437.590, 52864.716 24/08/17,02:10:57,15,11,1, 11.9,1,1, 15.285, 10523.152, 437.594, 52864.682 24/08/17,02:10:57,16,11,1, 11.9,1,1, 15.285, 10523.128, 437.589, 52864.738 24/08/17,02:10:57,17,11,1, 11.9,1,1, 15.285, 10523.132, 437.584, 52864.730 24/08/17,02:10:57,18,11,1, 11.9,1,1, 15.285, 10523.159, 437.593, 52864.727 24/08/17,02:10:57,19,11,1, 11.9,1,1, 15.285, 10523.122, 437.595, 52864.778 24/08/17,02:10:58,00,11,1, 11.9,1,1, 15.281, 10523.121, 437.595, 52864.778 24/08/17,02:10:58,01,11,1, 11.9,1,1, 15.281, 10523.139, 437.594, 52864.768 24/08/17,02:10:58,02,11,1, 11.9,1,1, 15.281, 10523.130, 437.605, 52864.697 24/08/17,02:10:58,03,11,1, 11.9,1,1, 15.281, 10523.120, 437.589, 52864.683 24/08/17,02:10:58,04,11,1, 11.9,1,1, 15.281, 10523.126, 437.566, 52864.669 24/08/17,02:10:58,05,11,1, 11.9,1,1, 15.281, 10523.125, 437.589, 52864.665 24/08/17,02:10:58,06,11,1, 11.9,1,1, 15.281, 10523.154, 437.585, 52864.672 24/08/17,02:10:58,07,11,1, 11.9,1,1, 15.281, 10523.151, 437.593, 52864.765 24/08/17,02:10:58,08,11,1, 11.9,1,1, 15.281, 10523.123, 437.604, 52864.777 24/08/17,02:10:58,09,11,1, 11.9,1,1, 15.281, 10523.128, 437.585, 52864.724 24/08/17,02:10:58,10,11,1, 11.9,1,1, 15.281, 10523.101, 437.607, 52864.730 24/08/17,02:10:58,11,11,1, 11.9,1,1, 15.281, 10523.115, 437.596, 52864.778 24/08/17,02:10:58,12,11,1, 11.9,1,1, 15.281, 10523.135, 437.594, 52864.714 24/08/17,02:10:58,13,11,1, 11.9,1,1, 15.281, 10523.127, 437.564, 52864.694 24/08/17,02:10:58,14,11,1, 11.9,1,1, 15.281, 10523.129, 437.571, 52864.723 24/08/17,02:10:58,15,11,1, 11.9,1,1, 15.281, 10523.120, 437.592, 52864.658 24/08/17,02:10:58,16,11,1, 11.9,1,1, 15.281, 10523.118, 437.577, 52864.632 24/08/17,02:10:58,17,11,1, 11.9,1,1, 15.281, 10523.121, 437.584, 52864.670 24/08/17,02:10:58,18,11,1, 11.9,1,1, 15.281, 10523.124, 437.571, 52864.700 24/08/17,02:10:58,19,11,1, 11.9,1,1, 15.281, 10523.134, 437.574, 52864.740 24/08/17,02:10:59,00,11,1, 11.9,1,1, 15.283, 10523.130, 437.574, 52864.740 24/08/17,02:10:59,01,11,1, 11.9,1,1, 15.283, 10523.132, 437.573, 52864.772 24/08/17,02:10:59,02,11,1, 11.9,1,1, 15.283, 10523.128, 437.594, 52864.677 24/08/17,02:10:59,03,11,1, 11.9,1,1, 15.283, 10523.134, 437.583, 52864.711 24/08/17,02:10:59,04,11,1, 11.9,1,1, 15.283, 10523.112, 437.575, 52864.654 24/08/17,02:10:59,05,11,1, 11.9,1,1, 15.283, 10523.140, 437.589, 52864.716 24/08/17,02:10:59,06,11,1, 11.9,1,1, 15.283, 10523.115, 437.568, 52864.759 24/08/17,02:10:59,07,11,1, 11.9,1,1, 15.283, 10523.110, 437.593, 52864.727 24/08/17,02:10:59,08,11,1, 11.9,1,1, 15.283, 10523.111, 437.596, 52864.745 24/08/17,02:10:59,09,11,1, 11.9,1,1, 15.283, 10523.150, 437.591, 52864.712 24/08/17,02:10:59,10,11,1, 11.9,1,1, 15.283, 10523.141, 437.601, 52864.746 24/08/17,02:10:59,11,11,1, 11.9,1,1, 15.283, 10523.117, 437.573, 52864.710 24/08/17,02:10:59,12,11,1, 11.9,1,1, 15.283, 10523.147, 437.569, 52864.648 24/08/17,02:10:59,13,11,1, 11.9,1,1, 15.283, 10523.138, 437.578, 52864.742 24/08/17,02:10:59,14,11,1, 11.9,1,1, 15.283, 10523.144, 437.591, 52864.737 24/08/17,02:10:59,15,11,1, 11.9,1,1, 15.283, 10523.137, 437.570, 52864.664 24/08/17,02:10:59,16,11,1, 11.9,1,1, 15.283, 10523.161, 437.595, 52864.696 24/08/17,02:10:59,17,11,1, 11.9,1,1, 15.283, 10523.136, 437.582, 52864.755 24/08/17,02:10:59,18,11,1, 11.9,1,1, 15.283, 10523.134, 437.573, 52864.745 24/08/17,02:10:59,19,11,1, 11.9,1,1, 15.283, 10523.135, 437.549, 52864.655 24/08/17,02:11:00,00,11,1, 11.9,1,1, 15.282, 10523.130, 437.549, 52864.655 24/08/17,02:11:00,01,11,1, 11.9,1,1, 15.282, 10523.146, 437.598, 52864.779 24/08/17,02:11:00,02,11,1, 11.9,1,1, 15.282, 10523.141, 437.522, 52864.556 24/08/17,02:11:00,03,11,1, 11.9,1,1, 15.282, 10523.125, 437.552, 52864.595 24/08/17,02:11:00,04,11,1, 11.9,1,1, 15.282, 10523.130, 437.550, 52864.572 24/08/17,02:11:00,05,11,1, 11.9,1,1, 15.282, 10523.134, 437.547, 52864.492 24/08/17,02:11:00,06,11,1, 11.9,1,1, 15.282, 10523.114, 437.550, 52864.575 24/08/17,02:11:00,07,11,1, 11.9,1,1, 15.282, 10523.126, 437.555, 52864.508 24/08/17,02:11:00,08,11,1, 11.9,1,1, 15.282, 10523.102, 437.550, 52864.523 24/08/17,02:11:00,09,11,1, 11.9,1,1, 15.282, 10523.111, 437.545, 52864.529 24/08/17,02:11:00,10,11,1, 11.9,1,1, 15.282, 10523.106, 437.555, 52864.591 24/08/17,02:11:00,11,11,1, 11.9,1,1, 15.282, 10523.118, 437.559, 52864.583 24/08/17,02:11:00,12,11,1, 11.9,1,1, 15.282, 10523.118, 437.564, 52864.600 24/08/17,02:11:00,13,11,1, 11.9,1,1, 15.282, 10523.096, 437.552, 52864.538 24/08/17,02:11:00,14,11,1, 11.9,1,1, 15.282, 10523.111, 437.577, 52864.535 24/08/17,02:11:00,15,11,1, 11.9,1,1, 15.282, 10523.115, 437.563, 52864.542 24/08/17,02:11:00,16,11,1, 11.9,1,1, 15.282, 10523.125, 437.546, 52864.584 24/08/17,02:11:00,17,11,1, 11.9,1,1, 15.282, 10523.117, 437.548, 52864.608 24/08/17,02:11:00,18,11,1, 11.9,1,1, 15.282, 10523.117, 437.558, 52864.562 24/08/17,02:11:00,19,11,1, 11.9,1,1, 15.282, 10523.111, 437.556, 52864.581 24/08/17,02:11:01,00,11,1, 11.9,1,1, 15.286, 10523.105, 437.556, 52864.581 24/08/17,02:11:01,01,11,1, 11.9,1,1, 15.286, 10523.098, 437.569, 52864.593 24/08/17,02:11:01,02,11,1, 11.9,1,1, 15.286, 10523.132, 437.571, 52864.580 24/08/17,02:11:01,03,11,1, 11.9,1,1, 15.286, 10523.116, 437.571, 52864.550 24/08/17,02:11:01,04,11,1, 11.9,1,1, 15.286, 10523.135, 437.597, 52864.491 24/08/17,02:11:01,05,11,1, 11.9,1,1, 15.286, 10523.096, 437.550, 52864.512 24/08/17,02:11:01,06,11,1, 11.9,1,1, 15.286, 10523.112, 437.576, 52864.532 24/08/17,02:11:01,07,11,1, 11.9,1,1, 15.286, 10523.088, 437.541, 52864.585 24/08/17,02:11:01,08,11,1, 11.9,1,1, 15.286, 10523.112, 437.568, 52864.571 24/08/17,02:11:01,09,11,1, 11.9,1,1, 15.286, 10523.100, 437.571, 52864.528 24/08/17,02:11:01,10,11,1, 11.9,1,1, 15.286, 10523.122, 437.575, 52864.590 24/08/17,02:11:01,11,11,1, 11.9,1,1, 15.286, 10523.104, 437.583, 52864.587 24/08/17,02:11:01,12,11,1, 11.9,1,1, 15.286, 10523.106, 437.550, 52864.554 24/08/17,02:11:01,13,11,1, 11.9,1,1, 15.286, 10523.116, 437.573, 52864.593 24/08/17,02:11:01,14,11,1, 11.9,1,1, 15.286, 10523.097, 437.582, 52864.552 24/08/17,02:11:01,15,11,1, 11.9,1,1, 15.286, 10523.121, 437.570, 52864.582 24/08/17,02:11:01,16,11,1, 11.9,1,1, 15.286, 10523.125, 437.574, 52864.567 24/08/17,02:11:01,17,11,1, 11.9,1,1, 15.286, 10523.135, 437.583, 52864.538 24/08/17,02:11:01,18,11,1, 11.9,1,1, 15.286, 10523.132, 437.590, 52864.508 24/08/17,02:11:01,19,11,1, 11.9,1,1, 15.286, 10523.122, 437.582, 52864.543 24/08/17,02:11:02,00,11,1, 11.8,1,1, 15.283, 10523.121, 437.582, 52864.543 24/08/17,02:11:02,01,11,1, 11.8,1,1, 15.283, 10523.124, 437.577, 52864.583 24/08/17,02:11:02,02,11,1, 11.8,1,1, 15.283, 10523.132, 437.576, 52864.553 24/08/17,02:11:02,03,11,1, 11.8,1,1, 15.283, 10523.113, 437.576, 52864.569 24/08/17,02:11:02,04,11,1, 11.8,1,1, 15.283, 10523.130, 437.595, 52864.514 24/08/17,02:11:02,05,11,1, 11.8,1,1, 15.283, 10523.088, 437.603, 52864.492 24/08/17,02:11:02,06,11,1, 11.8,1,1, 15.283, 10523.132, 437.576, 52864.532 24/08/17,02:11:02,07,11,1, 11.8,1,1, 15.283, 10523.124, 437.564, 52864.503 24/08/17,02:11:02,08,11,1, 11.8,1,1, 15.283, 10523.099, 437.587, 52864.522 24/08/17,02:11:02,09,11,1, 11.8,1,1, 15.283, 10523.112, 437.589, 52864.547 24/08/17,02:11:02,10,11,1, 11.8,1,1, 15.283, 10523.149, 437.593, 52864.521 24/08/17,02:11:02,11,11,1, 11.8,1,1, 15.283, 10523.115, 437.600, 52864.550 24/08/17,02:11:02,12,11,1, 11.8,1,1, 15.283, 10523.128, 437.562, 52864.506 24/08/17,02:11:02,13,11,1, 11.8,1,1, 15.283, 10523.109, 437.554, 52864.549 24/08/17,02:11:02,14,11,1, 11.8,1,1, 15.283, 10523.118, 437.591, 52864.553 24/08/17,02:11:02,15,11,1, 11.8,1,1, 15.283, 10523.122, 437.590, 52864.547 24/08/17,02:11:02,16,11,1, 11.8,1,1, 15.283, 10523.127, 437.580, 52864.553 24/08/17,02:11:02,17,11,1, 11.8,1,1, 15.283, 10523.122, 437.588, 52864.530 24/08/17,02:11:02,18,11,1, 11.8,1,1, 15.283, 10523.119, 437.566, 52864.521 24/08/17,02:11:02,19,11,1, 11.8,1,1, 15.283, 10523.119, 437.570, 52864.576 24/08/17,02:11:03,00,10,1, 11.9,1,1, 15.284, 10523.113, 437.570, 52864.576 24/08/17,02:11:03,01,10,1, 11.9,1,1, 15.284, 10523.132, 437.600, 52864.502 24/08/17,02:11:03,02,10,1, 11.9,1,1, 15.284, 10523.108, 437.580, 52864.586 24/08/17,02:11:03,03,10,1, 11.9,1,1, 15.284, 10523.130, 437.553, 52864.507 24/08/17,02:11:03,04,10,1, 11.9,1,1, 15.284, 10523.111, 437.585, 52864.507 24/08/17,02:11:03,05,10,1, 11.9,1,1, 15.284, 10523.118, 437.574, 52864.496 24/08/17,02:11:03,06,10,1, 11.9,1,1, 15.284, 10523.111, 437.566, 52864.462 24/08/17,02:11:03,07,10,1, 11.9,1,1, 15.284, 10523.124, 437.583, 52864.500 24/08/17,02:11:03,08,10,1, 11.9,1,1, 15.284, 10523.121, 437.585, 52864.495 24/08/17,02:11:03,09,10,1, 11.9,1,1, 15.284, 10523.100, 437.561, 52864.441 24/08/17,02:11:03,10,10,1, 11.9,1,1, 15.284, 10523.104, 437.597, 52864.523 24/08/17,02:11:03,11,10,1, 11.9,1,1, 15.284, 10523.123, 437.581, 52864.509 24/08/17,02:11:03,12,10,1, 11.9,1,1, 15.284, 10523.113, 437.569, 52864.470 24/08/17,02:11:03,13,10,1, 11.9,1,1, 15.284, 10523.124, 437.546, 52864.556 24/08/17,02:11:03,14,10,1, 11.9,1,1, 15.284, 10523.131, 437.571, 52864.514 24/08/17,02:11:03,15,10,1, 11.9,1,1, 15.284, 10523.153, 437.564, 52864.524 24/08/17,02:11:03,16,10,1, 11.9,1,1, 15.284, 10523.129, 437.577, 52864.509 24/08/17,02:11:03,17,10,1, 11.9,1,1, 15.284, 10523.127, 437.595, 52864.552 24/08/17,02:11:03,18,10,1, 11.9,1,1, 15.284, 10523.139, 437.578, 52864.560 24/08/17,02:11:03,19,10,1, 11.9,1,1, 15.284, 10523.087, 437.565, 52864.568 24/08/17,02:11:04,00,10,1, 11.8,1,1, 15.283, 10523.080, 437.565, 52864.568 24/08/17,02:11:04,01,10,1, 11.8,1,1, 15.283, 10523.112, 437.587, 52864.517 24/08/17,02:11:04,02,10,1, 11.8,1,1, 15.283, 10523.121, 437.579, 52864.534 24/08/17,02:11:04,03,10,1, 11.8,1,1, 15.283, 10523.112, 437.594, 52864.517 24/08/17,02:11:04,04,10,1, 11.8,1,1, 15.283, 10523.145, 437.581, 52864.498 24/08/17,02:11:04,05,10,1, 11.8,1,1, 15.283, 10523.110, 437.576, 52864.515 24/08/17,02:11:04,06,10,1, 11.8,1,1, 15.283, 10523.110, 437.585, 52864.492 24/08/17,02:11:04,07,10,1, 11.8,1,1, 15.283, 10523.118, 437.592, 52864.497 24/08/17,02:11:04,08,10,1, 11.8,1,1, 15.283, 10523.105, 437.552, 52864.498 24/08/17,02:11:04,09,10,1, 11.8,1,1, 15.283, 10523.128, 437.582, 52864.521 24/08/17,02:11:04,10,10,1, 11.8,1,1, 15.283, 10523.142, 437.557, 52864.483 24/08/17,02:11:04,11,10,1, 11.8,1,1, 15.283, 10523.127, 437.574, 52864.499 24/08/17,02:11:04,12,10,1, 11.8,1,1, 15.283, 10523.124, 437.575, 52864.493 24/08/17,02:11:04,13,10,1, 11.8,1,1, 15.283, 10523.130, 437.583, 52864.508 24/08/17,02:11:04,14,10,1, 11.8,1,1, 15.283, 10523.114, 437.585, 52864.512 24/08/17,02:11:04,15,10,1, 11.8,1,1, 15.283, 10523.134, 437.561, 52864.564 24/08/17,02:11:04,16,10,1, 11.8,1,1, 15.283, 10523.108, 437.581, 52864.504 24/08/17,02:11:04,17,10,1, 11.8,1,1, 15.283, 10523.129, 437.611, 52864.537 24/08/17,02:11:04,18,10,1, 11.8,1,1, 15.283, 10523.124, 437.601, 52864.520 24/08/17,02:11:04,19,10,1, 11.8,1,1, 15.283, 10523.114, 437.606, 52864.498 24/08/17,02:11:05,00,10,1, 11.9,1,1, 15.282, 10523.113, 437.606, 52864.498 24/08/17,02:11:05,01,10,1, 11.9,1,1, 15.282, 10523.144, 437.570, 52864.495 24/08/17,02:11:05,02,10,1, 11.9,1,1, 15.282, 10523.124, 437.577, 52864.484 24/08/17,02:11:05,03,10,1, 11.9,1,1, 15.282, 10523.151, 437.600, 52864.496 24/08/17,02:11:05,04,10,1, 11.9,1,1, 15.282, 10523.142, 437.561, 52864.426 24/08/17,02:11:05,05,10,1, 11.9,1,1, 15.282, 10523.123, 437.579, 52864.545 24/08/17,02:11:05,06,10,1, 11.9,1,1, 15.282, 10523.134, 437.592, 52864.516 24/08/17,02:11:05,07,10,1, 11.9,1,1, 15.282, 10523.146, 437.589, 52864.504 24/08/17,02:11:05,08,10,1, 11.9,1,1, 15.282, 10523.140, 437.580, 52864.509 24/08/17,02:11:05,09,10,1, 11.9,1,1, 15.282, 10523.132, 437.576, 52864.518 24/08/17,02:11:05,10,10,1, 11.9,1,1, 15.282, 10523.143, 437.584, 52864.525 24/08/17,02:11:05,11,10,1, 11.9,1,1, 15.282, 10523.156, 437.579, 52864.505 24/08/17,02:11:05,12,10,1, 11.9,1,1, 15.282, 10523.163, 437.582, 52864.459 24/08/17,02:11:05,13,10,1, 11.9,1,1, 15.282, 10523.132, 437.590, 52864.560 24/08/17,02:11:05,14,10,1, 11.9,1,1, 15.282, 10523.135, 437.586, 52864.481 24/08/17,02:11:05,15,10,1, 11.9,1,1, 15.282, 10523.138, 437.583, 52864.456 24/08/17,02:11:05,16,10,1, 11.9,1,1, 15.282, 10523.173, 437.595, 52864.557 24/08/17,02:11:05,17,10,1, 11.9,1,1, 15.282, 10523.155, 437.598, 52864.494 24/08/17,02:11:05,18,10,1, 11.9,1,1, 15.282, 10523.140, 437.593, 52864.549 24/08/17,02:11:05,19,10,1, 11.9,1,1, 15.282, 10523.147, 437.579, 52864.562 24/08/17,02:11:06,00,11,1, 11.9,1,1, 15.283, 10523.146, 437.579, 52864.562 24/08/17,02:11:06,01,11,1, 11.9,1,1, 15.283, 10523.152, 437.591, 52864.514 24/08/17,02:11:06,02,11,1, 11.9,1,1, 15.283, 10523.144, 437.584, 52864.522 24/08/17,02:11:06,03,11,1, 11.9,1,1, 15.283, 10523.170, 437.571, 52864.496 24/08/17,02:11:06,04,11,1, 11.9,1,1, 15.283, 10523.152, 437.571, 52864.476 24/08/17,02:11:06,05,11,1, 11.9,1,1, 15.283, 10523.154, 437.571, 52864.491 24/08/17,02:11:06,06,11,1, 11.9,1,1, 15.283, 10523.139, 437.566, 52864.576 24/08/17,02:11:06,07,11,1, 11.9,1,1, 15.283, 10523.150, 437.580, 52864.470 24/08/17,02:11:06,08,11,1, 11.9,1,1, 15.283, 10523.154, 437.589, 52864.521 24/08/17,02:11:06,09,11,1, 11.9,1,1, 15.283, 10523.150, 437.595, 52864.504 24/08/17,02:11:06,10,11,1, 11.9,1,1, 15.283, 10523.152, 437.575, 52864.465 24/08/17,02:11:06,11,11,1, 11.9,1,1, 15.283, 10523.172, 437.570, 52864.491 24/08/17,02:11:06,12,11,1, 11.9,1,1, 15.283, 10523.136, 437.566, 52864.373 24/08/17,02:11:06,13,11,1, 11.9,1,1, 15.283, 10523.160, 437.608, 52864.574 24/08/17,02:11:06,14,11,1, 11.9,1,1, 15.283, 10523.175, 437.575, 52864.472 24/08/17,02:11:06,15,11,1, 11.9,1,1, 15.283, 10523.192, 437.582, 52864.456 24/08/17,02:11:06,16,11,1, 11.9,1,1, 15.283, 10523.170, 437.578, 52864.492 24/08/17,02:11:06,17,11,1, 11.9,1,1, 15.283, 10523.164, 437.603, 52864.506 24/08/17,02:11:06,18,11,1, 11.9,1,1, 15.283, 10523.196, 437.595, 52864.465 24/08/17,02:11:06,19,11,1, 11.9,1,1, 15.283, 10523.184, 437.577, 52864.451 24/08/17,02:11:07,00,10,1, 11.8,1,1, 15.283, 10523.180, 437.577, 52864.451 24/08/17,02:11:07,01,10,1, 11.8,1,1, 15.283, 10523.162, 437.587, 52864.534 24/08/17,02:11:07,02,10,1, 11.8,1,1, 15.283, 10523.184, 437.584, 52864.568 24/08/17,02:11:07,03,10,1, 11.8,1,1, 15.283, 10523.199, 437.584, 52864.491 24/08/17,02:11:07,04,10,1, 11.8,1,1, 15.283, 10523.181, 437.609, 52864.483 24/08/17,02:11:07,05,10,1, 11.8,1,1, 15.283, 10523.198, 437.599, 52864.477 24/08/17,02:11:07,06,10,1, 11.8,1,1, 15.283, 10523.183, 437.612, 52864.506 24/08/17,02:11:07,07,10,1, 11.8,1,1, 15.283, 10523.187, 437.610, 52864.554 24/08/17,02:11:07,08,10,1, 11.8,1,1, 15.283, 10523.194, 437.591, 52864.515 24/08/17,02:11:07,09,10,1, 11.8,1,1, 15.283, 10523.193, 437.597, 52864.562 24/08/17,02:11:07,10,10,1, 11.8,1,1, 15.283, 10523.201, 437.584, 52864.542 24/08/17,02:11:07,11,10,1, 11.8,1,1, 15.283, 10523.199, 437.589, 52864.543 24/08/17,02:11:07,12,10,1, 11.8,1,1, 15.283, 10523.206, 437.595, 52864.476 24/08/17,02:11:07,13,10,1, 11.8,1,1, 15.283, 10523.215, 437.608, 52864.516 24/08/17,02:11:07,14,10,1, 11.8,1,1, 15.283, 10523.191, 437.590, 52864.532 24/08/17,02:11:07,15,10,1, 11.8,1,1, 15.283, 10523.211, 437.589, 52864.546 24/08/17,02:11:07,16,10,1, 11.8,1,1, 15.283, 10523.196, 437.598, 52864.517 24/08/17,02:11:07,17,10,1, 11.8,1,1, 15.283, 10523.184, 437.598, 52864.516 24/08/17,02:11:07,18,10,1, 11.8,1,1, 15.283, 10523.194, 437.567, 52864.507 24/08/17,02:11:07,19,10,1, 11.8,1,1, 15.283, 10523.194, 437.611, 52864.538 24/08/17,02:11:08,00,10,1, 11.9,1,1, 15.284, 10523.188, 437.611, 52864.538 24/08/17,02:11:08,01,10,1, 11.9,1,1, 15.284, 10523.196, 437.601, 52864.529 24/08/17,02:11:08,02,10,1, 11.9,1,1, 15.284, 10523.202, 437.596, 52864.544 24/08/17,02:11:08,03,10,1, 11.9,1,1, 15.284, 10523.189, 437.619, 52864.596 24/08/17,02:11:08,04,10,1, 11.9,1,1, 15.284, 10523.204, 437.613, 52864.551 24/08/17,02:11:08,05,10,1, 11.9,1,1, 15.284, 10523.212, 437.609, 52864.450 24/08/17,02:11:08,06,10,1, 11.9,1,1, 15.284, 10523.219, 437.622, 52864.566 24/08/17,02:11:08,07,10,1, 11.9,1,1, 15.284, 10523.196, 437.615, 52864.504 24/08/17,02:11:08,08,10,1, 11.9,1,1, 15.284, 10523.196, 437.586, 52864.488 24/08/17,02:11:08,09,10,1, 11.9,1,1, 15.284, 10523.222, 437.605, 52864.529 24/08/17,02:11:08,10,10,1, 11.9,1,1, 15.284, 10523.215, 437.625, 52864.521 24/08/17,02:11:08,11,10,1, 11.9,1,1, 15.284, 10523.203, 437.591, 52864.519 24/08/17,02:11:08,12,10,1, 11.9,1,1, 15.284, 10523.209, 437.612, 52864.436 24/08/17,02:11:08,13,10,1, 11.9,1,1, 15.284, 10523.208, 437.627, 52864.525 24/08/17,02:11:08,14,10,1, 11.9,1,1, 15.284, 10523.218, 437.598, 52864.438 24/08/17,02:11:08,15,10,1, 11.9,1,1, 15.284, 10523.195, 437.638, 52864.544 24/08/17,02:11:08,16,10,1, 11.9,1,1, 15.284, 10523.236, 437.594, 52864.450 24/08/17,02:11:08,17,10,1, 11.9,1,1, 15.284, 10523.225, 437.598, 52864.462 24/08/17,02:11:08,18,10,1, 11.9,1,1, 15.284, 10523.238, 437.595, 52864.578 24/08/17,02:11:08,19,10,1, 11.9,1,1, 15.284, 10523.222, 437.612, 52864.488 24/08/17,02:11:09,00,10,1, 11.8,1,1, 15.280, 10523.221, 437.612, 52864.488 24/08/17,02:11:09,01,10,1, 11.8,1,1, 15.280, 10523.225, 437.630, 52864.445 24/08/17,02:11:09,02,10,1, 11.8,1,1, 15.280, 10523.243, 437.624, 52864.542 24/08/17,02:11:09,03,10,1, 11.8,1,1, 15.280, 10523.230, 437.598, 52864.480 24/08/17,02:11:09,04,10,1, 11.8,1,1, 15.280, 10523.224, 437.600, 52864.472 24/08/17,02:11:09,05,10,1, 11.8,1,1, 15.280, 10523.229, 437.644, 52864.556 24/08/17,02:11:09,06,10,1, 11.8,1,1, 15.280, 10523.241, 437.611, 52864.479 24/08/17,02:11:09,07,10,1, 11.8,1,1, 15.280, 10523.230, 437.608, 52864.487 24/08/17,02:11:09,08,10,1, 11.8,1,1, 15.280, 10523.252, 437.609, 52864.510 24/08/17,02:11:09,09,10,1, 11.8,1,1, 15.280, 10523.232, 437.624, 52864.570 24/08/17,02:11:09,10,10,1, 11.8,1,1, 15.280, 10523.215, 437.598, 52864.537 24/08/17,02:11:09,11,10,1, 11.8,1,1, 15.280, 10523.245, 437.603, 52864.556 24/08/17,02:11:09,12,10,1, 11.8,1,1, 15.280, 10523.240, 437.585, 52864.477 24/08/17,02:11:09,13,10,1, 11.8,1,1, 15.280, 10523.279, 437.617, 52864.459 24/08/17,02:11:09,14,10,1, 11.8,1,1, 15.280, 10523.260, 437.613, 52864.508 24/08/17,02:11:09,15,10,1, 11.8,1,1, 15.280, 10523.262, 437.613, 52864.462 24/08/17,02:11:09,16,10,1, 11.8,1,1, 15.280, 10523.262, 437.615, 52864.476 24/08/17,02:11:09,17,10,1, 11.8,1,1, 15.280, 10523.252, 437.616, 52864.482 24/08/17,02:11:09,18,10,1, 11.8,1,1, 15.280, 10523.281, 437.607, 52864.567 24/08/17,02:11:09,19,10,1, 11.8,1,1, 15.280, 10523.262, 437.646, 52864.521 24/08/17,02:11:10,00,10,1, 11.9,1,1, 15.282, 10523.255, 437.646, 52864.521 24/08/17,02:11:10,01,10,1, 11.9,1,1, 15.282, 10523.252, 437.611, 52864.547 24/08/17,02:11:10,02,10,1, 11.9,1,1, 15.282, 10523.249, 437.626, 52864.490 24/08/17,02:11:10,03,10,1, 11.9,1,1, 15.282, 10523.258, 437.634, 52864.516 24/08/17,02:11:10,04,10,1, 11.9,1,1, 15.282, 10523.260, 437.609, 52864.480 24/08/17,02:11:10,05,10,1, 11.9,1,1, 15.282, 10523.269, 437.637, 52864.507 24/08/17,02:11:10,06,10,1, 11.9,1,1, 15.282, 10523.276, 437.605, 52864.480 24/08/17,02:11:10,07,10,1, 11.9,1,1, 15.282, 10523.280, 437.601, 52864.452 24/08/17,02:11:10,08,10,1, 11.9,1,1, 15.282, 10523.257, 437.607, 52864.479 24/08/17,02:11:10,09,10,1, 11.9,1,1, 15.282, 10523.275, 437.624, 52864.490 24/08/17,02:11:10,10,10,1, 11.9,1,1, 15.282, 10523.263, 437.623, 52864.431 24/08/17,02:11:10,11,10,1, 11.9,1,1, 15.282, 10523.252, 437.609, 52864.507 24/08/17,02:11:10,12,10,1, 11.9,1,1, 15.282, 10523.292, 437.638, 52864.483 24/08/17,02:11:10,13,10,1, 11.9,1,1, 15.282, 10523.282, 437.628, 52864.493 24/08/17,02:11:10,14,10,1, 11.9,1,1, 15.282, 10523.266, 437.622, 52864.446 24/08/17,02:11:10,15,10,1, 11.9,1,1, 15.282, 10523.274, 437.611, 52864.491 24/08/17,02:11:10,16,10,1, 11.9,1,1, 15.282, 10523.295, 437.626, 52864.503 24/08/17,02:11:10,17,10,1, 11.9,1,1, 15.282, 10523.265, 437.623, 52864.449 24/08/17,02:11:10,18,10,1, 11.9,1,1, 15.282, 10523.284, 437.624, 52864.510 24/08/17,02:11:10,19,10,1, 11.9,1,1, 15.282, 10523.306, 437.615, 52864.464 24/08/17,02:11:11,00,10,1, 11.9,1,1, 15.283, 10523.305, 437.615, 52864.464 24/08/17,02:11:11,01,10,1, 11.9,1,1, 15.283, 10523.309, 437.599, 52864.459 24/08/17,02:11:11,02,10,1, 11.9,1,1, 15.283, 10523.290, 437.608, 52864.475 24/08/17,02:11:11,03,10,1, 11.9,1,1, 15.283, 10523.299, 437.604, 52864.483 24/08/17,02:11:11,04,10,1, 11.9,1,1, 15.283, 10523.283, 437.612, 52864.496 24/08/17,02:11:11,05,10,1, 11.9,1,1, 15.283, 10523.285, 437.630, 52864.522 24/08/17,02:11:11,06,10,1, 11.9,1,1, 15.283, 10523.268, 437.635, 52864.490 24/08/17,02:11:11,07,10,1, 11.9,1,1, 15.283, 10523.276, 437.623, 52864.493 24/08/17,02:11:11,08,10,1, 11.9,1,1, 15.283, 10523.296, 437.606, 52864.470 24/08/17,02:11:11,09,10,1, 11.9,1,1, 15.283, 10523.311, 437.601, 52864.507 24/08/17,02:11:11,10,10,1, 11.9,1,1, 15.283, 10523.300, 437.610, 52864.482 24/08/17,02:11:11,11,10,1, 11.9,1,1, 15.283, 10523.321, 437.618, 52864.479 24/08/17,02:11:11,12,10,1, 11.9,1,1, 15.283, 10523.316, 437.624, 52864.533 24/08/17,02:11:11,13,10,1, 11.9,1,1, 15.283, 10523.305, 437.626, 52864.520 24/08/17,02:11:11,14,10,1, 11.9,1,1, 15.283, 10523.312, 437.609, 52864.476 24/08/17,02:11:11,15,10,1, 11.9,1,1, 15.283, 10523.299, 437.642, 52864.524 24/08/17,02:11:11,16,10,1, 11.9,1,1, 15.283, 10523.320, 437.608, 52864.419 24/08/17,02:11:11,17,10,1, 11.9,1,1, 15.283, 10523.311, 437.593, 52864.418 24/08/17,02:11:11,18,10,1, 11.9,1,1, 15.283, 10523.307, 437.609, 52864.510 24/08/17,02:11:11,19,10,1, 11.9,1,1, 15.283, 10523.322, 437.609, 52864.538 24/08/17,02:11:12,00,10,1, 12.0,1,1, 15.282, 10523.313, 437.609, 52864.538 24/08/17,02:11:12,01,10,1, 12.0,1,1, 15.282, 10523.322, 437.615, 52864.532 24/08/17,02:11:12,02,10,1, 12.0,1,1, 15.282, 10523.320, 437.628, 52864.514 24/08/17,02:11:12,03,10,1, 12.0,1,1, 15.282, 10523.334, 437.597, 52864.497 24/08/17,02:11:12,04,10,1, 12.0,1,1, 15.282, 10523.329, 437.620, 52864.502 24/08/17,02:11:12,05,10,1, 12.0,1,1, 15.282, 10523.321, 437.628, 52864.475 24/08/17,02:11:12,06,10,1, 12.0,1,1, 15.282, 10523.317, 437.610, 52864.447 24/08/17,02:11:12,07,10,1, 12.0,1,1, 15.282, 10523.338, 437.613, 52864.470 24/08/17,02:11:12,08,10,1, 12.0,1,1, 15.282, 10523.329, 437.617, 52864.521 24/08/17,02:11:12,09,10,1, 12.0,1,1, 15.282, 10523.330, 437.597, 52864.501 24/08/17,02:11:12,10,10,1, 12.0,1,1, 15.282, 10523.320, 437.605, 52864.487 24/08/17,02:11:12,11,10,1, 12.0,1,1, 15.282, 10523.328, 437.590, 52864.476 24/08/17,02:11:12,12,10,1, 12.0,1,1, 15.282, 10523.340, 437.609, 52864.501 24/08/17,02:11:12,13,10,1, 12.0,1,1, 15.282, 10523.380, 437.616, 52864.269 24/08/17,02:11:12,14,10,1, 12.0,1,1, 15.282, 10523.337, 437.603, 52864.422 24/08/17,02:11:12,15,10,1, 12.0,1,1, 15.282, 10523.367, 437.654, 52864.489 24/08/17,02:11:12,16,10,1, 12.0,1,1, 15.282, 10523.352, 437.606, 52864.470 24/08/17,02:11:12,17,10,1, 12.0,1,1, 15.282, 10523.356, 437.614, 52864.462 24/08/17,02:11:12,18,10,1, 12.0,1,1, 15.282, 10523.326, 437.613, 52864.522 24/08/17,02:11:12,19,10,1, 12.0,1,1, 15.282, 10523.369, 437.600, 52864.540 24/08/17,02:11:13,00,10,1, 11.8,1,1, 15.283, 10523.363, 437.600, 52864.540 24/08/17,02:11:13,01,10,1, 11.8,1,1, 15.283, 10523.338, 437.617, 52864.484 24/08/17,02:11:13,02,10,1, 11.8,1,1, 15.283, 10523.348, 437.629, 52864.501 24/08/17,02:11:13,03,10,1, 11.8,1,1, 15.283, 10523.361, 437.610, 52864.460 24/08/17,02:11:13,04,10,1, 11.8,1,1, 15.283, 10523.371, 437.606, 52864.437 24/08/17,02:11:13,05,10,1, 11.8,1,1, 15.283, 10523.364, 437.594, 52864.436 24/08/17,02:11:13,06,10,1, 11.8,1,1, 15.283, 10523.360, 437.618, 52864.490 24/08/17,02:11:13,07,10,1, 11.8,1,1, 15.283, 10523.375, 437.607, 52864.517 24/08/17,02:11:13,08,10,1, 11.8,1,1, 15.283, 10523.346, 437.611, 52864.445 24/08/17,02:11:13,09,10,1, 11.8,1,1, 15.283, 10523.353, 437.633, 52864.466 24/08/17,02:11:13,10,10,1, 11.8,1,1, 15.283, 10523.362, 437.614, 52864.505 24/08/17,02:11:13,11,10,1, 11.8,1,1, 15.283, 10523.369, 437.645, 52864.426 24/08/17,02:11:13,12,10,1, 11.8,1,1, 15.283, 10523.393, 437.611, 52864.479 24/08/17,02:11:13,13,10,1, 11.8,1,1, 15.283, 10523.394, 437.607, 52864.482 24/08/17,02:11:13,14,10,1, 11.8,1,1, 15.283, 10523.381, 437.616, 52864.449 24/08/17,02:11:13,15,10,1, 11.8,1,1, 15.283, 10523.400, 437.624, 52864.408 24/08/17,02:11:13,16,10,1, 11.8,1,1, 15.283, 10523.408, 437.595, 52864.464 24/08/17,02:11:13,17,10,1, 11.8,1,1, 15.283, 10523.372, 437.606, 52864.485 24/08/17,02:11:13,18,10,1, 11.8,1,1, 15.283, 10523.403, 437.613, 52864.425 24/08/17,02:11:13,19,10,1, 11.8,1,1, 15.283, 10523.389, 437.629, 52864.487 24/08/17,02:11:14,00,11,1, 11.9,1,1, 15.280, 10523.388, 437.629, 52864.487 24/08/17,02:11:14,01,11,1, 11.9,1,1, 15.280, 10523.386, 437.611, 52864.438 24/08/17,02:11:14,02,11,1, 11.9,1,1, 15.280, 10523.396, 437.591, 52864.462 24/08/17,02:11:14,03,11,1, 11.9,1,1, 15.280, 10523.416, 437.586, 52864.411 24/08/17,02:11:14,04,11,1, 11.9,1,1, 15.280, 10523.397, 437.616, 52864.472 24/08/17,02:11:14,05,11,1, 11.9,1,1, 15.280, 10523.409, 437.595, 52864.469 24/08/17,02:11:14,06,11,1, 11.9,1,1, 15.280, 10523.392, 437.592, 52864.442 24/08/17,02:11:14,07,11,1, 11.9,1,1, 15.280, 10523.415, 437.584, 52864.455 24/08/17,02:11:14,08,11,1, 11.9,1,1, 15.280, 10523.412, 437.624, 52864.457 24/08/17,02:11:14,09,11,1, 11.9,1,1, 15.280, 10523.402, 437.618, 52864.466 24/08/17,02:11:14,10,11,1, 11.9,1,1, 15.280, 10523.425, 437.595, 52864.471 24/08/17,02:11:14,11,11,1, 11.9,1,1, 15.280, 10523.416, 437.606, 52864.367 24/08/17,02:11:14,12,11,1, 11.9,1,1, 15.280, 10523.414, 437.638, 52864.626 24/08/17,02:11:14,13,11,1, 11.9,1,1, 15.280, 10523.454, 437.598, 52864.422 24/08/17,02:11:14,14,11,1, 11.9,1,1, 15.280, 10523.421, 437.584, 52864.376 24/08/17,02:11:14,15,11,1, 11.9,1,1, 15.280, 10523.405, 437.577, 52864.473 24/08/17,02:11:14,16,11,1, 11.9,1,1, 15.280, 10523.470, 437.599, 52864.491 24/08/17,02:11:14,17,11,1, 11.9,1,1, 15.280, 10523.437, 437.622, 52864.482 24/08/17,02:11:14,18,11,1, 11.9,1,1, 15.280, 10523.432, 437.601, 52864.435 24/08/17,02:11:14,19,11,1, 11.9,1,1, 15.280, 10523.450, 437.592, 52864.419 24/08/17,02:11:15,00,10,1, 11.9,1,1, 15.285, 10523.447, 437.592, 52864.419 24/08/17,02:11:15,01,10,1, 11.9,1,1, 15.285, 10523.469, 437.592, 52864.499 24/08/17,02:11:15,02,10,1, 11.9,1,1, 15.285, 10523.442, 437.612, 52864.446 24/08/17,02:11:15,03,10,1, 11.9,1,1, 15.285, 10523.451, 437.597, 52864.523 24/08/17,02:11:15,04,10,1, 11.9,1,1, 15.285, 10523.459, 437.594, 52864.430 24/08/17,02:11:15,05,10,1, 11.9,1,1, 15.285, 10523.473, 437.615, 52864.412 24/08/17,02:11:15,06,10,1, 11.9,1,1, 15.285, 10523.459, 437.599, 52864.438 24/08/17,02:11:15,07,10,1, 11.9,1,1, 15.285, 10523.482, 437.588, 52864.436 24/08/17,02:11:15,08,10,1, 11.9,1,1, 15.285, 10523.464, 437.610, 52864.441 24/08/17,02:11:15,09,10,1, 11.9,1,1, 15.285, 10523.446, 437.602, 52864.460 24/08/17,02:11:15,10,10,1, 11.9,1,1, 15.285, 10523.479, 437.594, 52864.464 24/08/17,02:11:15,11,10,1, 11.9,1,1, 15.285, 10523.466, 437.580, 52864.498 24/08/17,02:11:15,12,10,1, 11.9,1,1, 15.285, 10523.490, 437.592, 52864.459 24/08/17,02:11:15,13,10,1, 11.9,1,1, 15.285, 10523.480, 437.584, 52864.416 24/08/17,02:11:15,14,10,1, 11.9,1,1, 15.285, 10523.488, 437.600, 52864.520 24/08/17,02:11:15,15,10,1, 11.9,1,1, 15.285, 10523.483, 437.594, 52864.486 24/08/17,02:11:15,16,10,1, 11.9,1,1, 15.285, 10523.488, 437.604, 52864.486 24/08/17,02:11:15,17,10,1, 11.9,1,1, 15.285, 10523.476, 437.603, 52864.506 24/08/17,02:11:15,18,10,1, 11.9,1,1, 15.285, 10523.497, 437.614, 52864.511 24/08/17,02:11:15,19,10,1, 11.9,1,1, 15.285, 10523.499, 437.599, 52864.446 24/08/17,02:11:16,00,11,1, 11.9,1,1, 15.281, 10523.497, 437.599, 52864.446 24/08/17,02:11:16,01,11,1, 11.9,1,1, 15.281, 10523.525, 437.618, 52864.447 24/08/17,02:11:16,02,11,1, 11.9,1,1, 15.281, 10523.507, 437.613, 52864.456 24/08/17,02:11:16,03,11,1, 11.9,1,1, 15.281, 10523.506, 437.617, 52864.468 24/08/17,02:11:16,04,11,1, 11.9,1,1, 15.281, 10523.513, 437.595, 52864.412 24/08/17,02:11:16,05,11,1, 11.9,1,1, 15.281, 10523.520, 437.603, 52864.469 24/08/17,02:11:16,06,11,1, 11.9,1,1, 15.281, 10523.490, 437.599, 52864.438 24/08/17,02:11:16,07,11,1, 11.9,1,1, 15.281, 10523.520, 437.598, 52864.408 24/08/17,02:11:16,08,11,1, 11.9,1,1, 15.281, 10523.515, 437.613, 52864.450 24/08/17,02:11:16,09,11,1, 11.9,1,1, 15.281, 10523.486, 437.597, 52864.451 24/08/17,02:11:16,10,11,1, 11.9,1,1, 15.281, 10523.517, 437.601, 52864.402 24/08/17,02:11:16,11,11,1, 11.9,1,1, 15.281, 10523.524, 437.600, 52864.372 24/08/17,02:11:16,12,11,1, 11.9,1,1, 15.281, 10523.510, 437.604, 52864.384 24/08/17,02:11:16,13,11,1, 11.9,1,1, 15.281, 10523.497, 437.599, 52864.366 24/08/17,02:11:16,14,11,1, 11.9,1,1, 15.281, 10523.523, 437.594, 52864.438 24/08/17,02:11:16,15,11,1, 11.9,1,1, 15.281, 10523.524, 437.582, 52864.434 24/08/17,02:11:16,16,11,1, 11.9,1,1, 15.281, 10523.516, 437.608, 52864.374 24/08/17,02:11:16,17,11,1, 11.9,1,1, 15.281, 10523.539, 437.608, 52864.466 24/08/17,02:11:16,18,11,1, 11.9,1,1, 15.281, 10523.530, 437.605, 52864.419 24/08/17,02:11:16,19,11,1, 11.9,1,1, 15.281, 10523.501, 437.581, 52864.388 24/08/17,02:11:17,00,10,1, 11.9,1,1, 15.282, 10523.497, 437.581, 52864.388 24/08/17,02:11:17,01,10,1, 11.9,1,1, 15.282, 10523.526, 437.599, 52864.404 24/08/17,02:11:17,02,10,1, 11.9,1,1, 15.282, 10523.532, 437.599, 52864.443 24/08/17,02:11:17,03,10,1, 11.9,1,1, 15.282, 10523.556, 437.607, 52864.458 24/08/17,02:11:17,04,10,1, 11.9,1,1, 15.282, 10523.545, 437.627, 52864.422 24/08/17,02:11:17,05,10,1, 11.9,1,1, 15.282, 10523.552, 437.608, 52864.456 24/08/17,02:11:17,06,10,1, 11.9,1,1, 15.282, 10523.562, 437.601, 52864.437 24/08/17,02:11:17,07,10,1, 11.9,1,1, 15.282, 10523.546, 437.595, 52864.418 24/08/17,02:11:17,08,10,1, 11.9,1,1, 15.282, 10523.555, 437.597, 52864.446 24/08/17,02:11:17,09,10,1, 11.9,1,1, 15.282, 10523.554, 437.594, 52864.467 24/08/17,02:11:17,10,10,1, 11.9,1,1, 15.282, 10523.559, 437.603, 52864.381 24/08/17,02:11:17,11,10,1, 11.9,1,1, 15.282, 10523.565, 437.613, 52864.443 24/08/17,02:11:17,12,10,1, 11.9,1,1, 15.282, 10523.550, 437.600, 52864.417 24/08/17,02:11:17,13,10,1, 11.9,1,1, 15.282, 10523.561, 437.605, 52864.491 24/08/17,02:11:17,14,10,1, 11.9,1,1, 15.282, 10523.577, 437.601, 52864.451 24/08/17,02:11:17,15,10,1, 11.9,1,1, 15.282, 10523.555, 437.589, 52864.454 24/08/17,02:11:17,16,10,1, 11.9,1,1, 15.282, 10523.585, 437.598, 52864.436 24/08/17,02:11:17,17,10,1, 11.9,1,1, 15.282, 10523.559, 437.620, 52864.413 24/08/17,02:11:17,18,10,1, 11.9,1,1, 15.282, 10523.587, 437.601, 52864.376 24/08/17,02:11:17,19,10,1, 11.9,1,1, 15.282, 10523.556, 437.609, 52864.380 24/08/17,02:11:18,00,10,1, 11.9,1,1, 15.282, 10523.555, 437.609, 52864.380 24/08/17,02:11:18,01,10,1, 11.9,1,1, 15.282, 10523.593, 437.612, 52864.409 24/08/17,02:11:18,02,10,1, 11.9,1,1, 15.282, 10523.563, 437.599, 52864.452 24/08/17,02:11:18,03,10,1, 11.9,1,1, 15.282, 10523.587, 437.601, 52864.445 24/08/17,02:11:18,04,10,1, 11.9,1,1, 15.282, 10523.594, 437.596, 52864.409 24/08/17,02:11:18,05,10,1, 11.9,1,1, 15.282, 10523.595, 437.641, 52864.407 24/08/17,02:11:18,06,10,1, 11.9,1,1, 15.282, 10523.574, 437.596, 52864.360 24/08/17,02:11:18,07,10,1, 11.9,1,1, 15.282, 10523.607, 437.604, 52864.327 24/08/17,02:11:18,08,10,1, 11.9,1,1, 15.282, 10523.599, 437.607, 52864.440 24/08/17,02:11:18,09,10,1, 11.9,1,1, 15.282, 10523.604, 437.634, 52864.378 24/08/17,02:11:18,10,10,1, 11.9,1,1, 15.282, 10523.616, 437.636, 52864.363 24/08/17,02:11:18,11,10,1, 11.9,1,1, 15.282, 10523.592, 437.624, 52864.371 24/08/17,02:11:18,12,10,1, 11.9,1,1, 15.282, 10523.621, 437.588, 52864.333 24/08/17,02:11:18,13,10,1, 11.9,1,1, 15.282, 10523.593, 437.613, 52864.359 24/08/17,02:11:18,14,10,1, 11.9,1,1, 15.282, 10523.606, 437.615, 52864.368 24/08/17,02:11:18,15,10,1, 11.9,1,1, 15.282, 10523.656, 437.620, 52864.279 24/08/17,02:11:18,16,10,1, 11.9,1,1, 15.282, 10523.607, 437.595, 52864.383 24/08/17,02:11:18,17,10,1, 11.9,1,1, 15.282, 10523.641, 437.616, 52864.259 24/08/17,02:11:18,18,10,1, 11.9,1,1, 15.282, 10523.626, 437.603, 52864.326 24/08/17,02:11:18,19,10,1, 11.9,1,1, 15.282, 10523.605, 437.614, 52864.396 24/08/17,02:11:19,00,10,1, 11.8,1,1, 15.281, 10523.597, 437.614, 52864.396 24/08/17,02:11:19,01,10,1, 11.8,1,1, 15.281, 10523.631, 437.623, 52864.355 24/08/17,02:11:19,02,10,1, 11.8,1,1, 15.281, 10523.632, 437.608, 52864.387 24/08/17,02:11:19,03,10,1, 11.8,1,1, 15.281, 10523.645, 437.642, 52864.380 24/08/17,02:11:19,04,10,1, 11.8,1,1, 15.281, 10523.630, 437.622, 52864.430 24/08/17,02:11:19,05,10,1, 11.8,1,1, 15.281, 10523.638, 437.611, 52864.318 24/08/17,02:11:19,06,10,1, 11.8,1,1, 15.281, 10523.628, 437.600, 52864.334 24/08/17,02:11:19,07,10,1, 11.8,1,1, 15.281, 10523.657, 437.607, 52864.325 24/08/17,02:11:19,08,10,1, 11.8,1,1, 15.281, 10523.650, 437.629, 52864.408 24/08/17,02:11:19,09,10,1, 11.8,1,1, 15.281, 10523.647, 437.597, 52864.310 24/08/17,02:11:19,10,10,1, 11.8,1,1, 15.281, 10523.636, 437.593, 52864.319 24/08/17,02:11:19,11,10,1, 11.8,1,1, 15.281, 10523.662, 437.617, 52864.399 24/08/17,02:11:19,12,10,1, 11.8,1,1, 15.281, 10523.658, 437.628, 52864.384 24/08/17,02:11:19,13,10,1, 11.8,1,1, 15.281, 10523.667, 437.617, 52864.350 24/08/17,02:11:19,14,10,1, 11.8,1,1, 15.281, 10523.682, 437.597, 52864.349 24/08/17,02:11:19,15,10,1, 11.8,1,1, 15.281, 10523.642, 437.592, 52864.341 24/08/17,02:11:19,16,10,1, 11.8,1,1, 15.281, 10523.662, 437.594, 52864.376 24/08/17,02:11:19,17,10,1, 11.8,1,1, 15.281, 10523.655, 437.594, 52864.392 24/08/17,02:11:19,18,10,1, 11.8,1,1, 15.281, 10523.671, 437.603, 52864.325 24/08/17,02:11:19,19,10,1, 11.8,1,1, 15.281, 10523.658, 437.603, 52864.402 24/08/17,02:11:20,00,10,1, 11.9,1,1, 15.280, 10523.655, 437.603, 52864.402 24/08/17,02:11:20,01,10,1, 11.9,1,1, 15.280, 10523.683, 437.591, 52864.365 24/08/17,02:11:20,02,10,1, 11.9,1,1, 15.280, 10523.663, 437.559, 52864.289 24/08/17,02:11:20,03,10,1, 11.9,1,1, 15.280, 10523.670, 437.592, 52864.304 24/08/17,02:11:20,04,10,1, 11.9,1,1, 15.280, 10523.677, 437.597, 52864.299 24/08/17,02:11:20,05,10,1, 11.9,1,1, 15.280, 10523.694, 437.608, 52864.284 24/08/17,02:11:20,06,10,1, 11.9,1,1, 15.280, 10523.689, 437.572, 52864.302 24/08/17,02:11:20,07,10,1, 11.9,1,1, 15.280, 10523.678, 437.588, 52864.358 24/08/17,02:11:20,08,10,1, 11.9,1,1, 15.280, 10523.689, 437.584, 52864.297 24/08/17,02:11:20,09,10,1, 11.9,1,1, 15.280, 10523.701, 437.591, 52864.270 24/08/17,02:11:20,10,10,1, 11.9,1,1, 15.280, 10523.711, 437.589, 52864.281 24/08/17,02:11:20,11,10,1, 11.9,1,1, 15.280, 10523.717, 437.589, 52864.379 24/08/17,02:11:20,12,10,1, 11.9,1,1, 15.280, 10523.709, 437.574, 52864.319 24/08/17,02:11:20,13,10,1, 11.9,1,1, 15.280, 10523.728, 437.578, 52864.340 24/08/17,02:11:20,14,10,1, 11.9,1,1, 15.280, 10523.727, 437.577, 52864.322 24/08/17,02:11:20,15,10,1, 11.9,1,1, 15.280, 10523.719, 437.550, 52864.344 24/08/17,02:11:20,16,10,1, 11.9,1,1, 15.280, 10523.733, 437.598, 52864.303 24/08/17,02:11:20,17,10,1, 11.9,1,1, 15.280, 10523.739, 437.601, 52864.354 24/08/17,02:11:20,18,10,1, 11.9,1,1, 15.280, 10523.722, 437.564, 52864.333 24/08/17,02:11:20,19,10,1, 11.9,1,1, 15.280, 10523.743, 437.594, 52864.375 24/08/17,02:11:21,00,10,1, 11.8,1,1, 15.285, 10523.739, 437.594, 52864.375 24/08/17,02:11:21,01,10,1, 11.8,1,1, 15.285, 10523.725, 437.584, 52864.378 24/08/17,02:11:21,02,10,1, 11.8,1,1, 15.285, 10523.729, 437.581, 52864.331 24/08/17,02:11:21,03,10,1, 11.8,1,1, 15.285, 10523.744, 437.614, 52864.364 24/08/17,02:11:21,04,10,1, 11.8,1,1, 15.285, 10523.728, 437.585, 52864.324 24/08/17,02:11:21,05,10,1, 11.8,1,1, 15.285, 10523.736, 437.588, 52864.356 24/08/17,02:11:21,06,10,1, 11.8,1,1, 15.285, 10523.748, 437.568, 52864.372 24/08/17,02:11:21,07,10,1, 11.8,1,1, 15.285, 10523.738, 437.623, 52864.286 24/08/17,02:11:21,08,10,1, 11.8,1,1, 15.285, 10523.746, 437.582, 52864.304 24/08/17,02:11:21,09,10,1, 11.8,1,1, 15.285, 10523.739, 437.607, 52864.329 24/08/17,02:11:21,10,10,1, 11.8,1,1, 15.285, 10523.754, 437.607, 52864.287 24/08/17,02:11:21,11,10,1, 11.8,1,1, 15.285, 10523.745, 437.598, 52864.293 24/08/17,02:11:21,12,10,1, 11.8,1,1, 15.285, 10523.718, 437.607, 52864.376 24/08/17,02:11:21,13,10,1, 11.8,1,1, 15.285, 10523.765, 437.604, 52864.297 24/08/17,02:11:21,14,10,1, 11.8,1,1, 15.285, 10523.743, 437.615, 52864.355 24/08/17,02:11:21,15,10,1, 11.8,1,1, 15.285, 10523.747, 437.593, 52864.313 24/08/17,02:11:21,16,10,1, 11.8,1,1, 15.285, 10523.764, 437.621, 52864.305 24/08/17,02:11:21,17,10,1, 11.8,1,1, 15.285, 10523.746, 437.606, 52864.269 24/08/17,02:11:21,18,10,1, 11.8,1,1, 15.285, 10523.769, 437.601, 52864.346 24/08/17,02:11:21,19,10,1, 11.8,1,1, 15.285, 10523.767, 437.586, 52864.332 24/08/17,02:11:22,00,10,1, 11.9,1,1, 15.282, 10523.764, 437.586, 52864.332 24/08/17,02:11:22,01,10,1, 11.9,1,1, 15.282, 10523.776, 437.590, 52864.321 24/08/17,02:11:22,02,10,1, 11.9,1,1, 15.282, 10523.784, 437.595, 52864.293 24/08/17,02:11:22,03,10,1, 11.9,1,1, 15.282, 10523.785, 437.591, 52864.355 24/08/17,02:11:22,04,10,1, 11.9,1,1, 15.282, 10523.761, 437.605, 52864.356 24/08/17,02:11:22,05,10,1, 11.9,1,1, 15.282, 10523.795, 437.610, 52864.282 24/08/17,02:11:22,06,10,1, 11.9,1,1, 15.282, 10523.775, 437.581, 52864.331 24/08/17,02:11:22,07,10,1, 11.9,1,1, 15.282, 10523.772, 437.608, 52864.261 24/08/17,02:11:22,08,10,1, 11.9,1,1, 15.282, 10523.776, 437.603, 52864.274 24/08/17,02:11:22,09,10,1, 11.9,1,1, 15.282, 10523.768, 437.602, 52864.308 24/08/17,02:11:22,10,10,1, 11.9,1,1, 15.282, 10523.783, 437.573, 52864.263 24/08/17,02:11:22,11,10,1, 11.9,1,1, 15.282, 10523.798, 437.606, 52864.323 24/08/17,02:11:22,12,10,1, 11.9,1,1, 15.282, 10523.788, 437.597, 52864.329 24/08/17,02:11:22,13,10,1, 11.9,1,1, 15.282, 10523.807, 437.599, 52864.255 24/08/17,02:11:22,14,10,1, 11.9,1,1, 15.282, 10523.798, 437.615, 52864.314 24/08/17,02:11:22,15,10,1, 11.9,1,1, 15.282, 10523.791, 437.570, 52864.263 24/08/17,02:11:22,16,10,1, 11.9,1,1, 15.282, 10523.805, 437.606, 52864.273 24/08/17,02:11:22,17,10,1, 11.9,1,1, 15.282, 10523.816, 437.584, 52864.350 24/08/17,02:11:22,18,10,1, 11.9,1,1, 15.282, 10523.796, 437.588, 52864.329 24/08/17,02:11:22,19,10,1, 11.9,1,1, 15.282, 10523.816, 437.590, 52864.277 24/08/17,02:11:23,00,11,1, 11.9,1,1, 15.280, 10523.814, 437.590, 52864.277 24/08/17,02:11:23,01,11,1, 11.9,1,1, 15.280, 10523.821, 437.603, 52864.301 24/08/17,02:11:23,02,11,1, 11.9,1,1, 15.280, 10523.808, 437.622, 52864.329 24/08/17,02:11:23,03,11,1, 11.9,1,1, 15.280, 10523.769, 437.602, 52864.341 24/08/17,02:11:23,04,11,1, 11.9,1,1, 15.280, 10523.810, 437.588, 52864.281 24/08/17,02:11:23,05,11,1, 11.9,1,1, 15.280, 10523.811, 437.618, 52864.319 24/08/17,02:11:23,06,11,1, 11.9,1,1, 15.280, 10523.823, 437.639, 52864.341 24/08/17,02:11:23,07,11,1, 11.9,1,1, 15.280, 10523.811, 437.595, 52864.269 24/08/17,02:11:23,08,11,1, 11.9,1,1, 15.280, 10523.812, 437.576, 52864.232 24/08/17,02:11:23,09,11,1, 11.9,1,1, 15.280, 10523.836, 437.596, 52864.300 24/08/17,02:11:23,10,11,1, 11.9,1,1, 15.280, 10523.813, 437.603, 52864.244 24/08/17,02:11:23,11,11,1, 11.9,1,1, 15.280, 10523.825, 437.616, 52864.319 24/08/17,02:11:23,12,11,1, 11.9,1,1, 15.280, 10523.831, 437.576, 52864.365 24/08/17,02:11:23,13,11,1, 11.9,1,1, 15.280, 10523.830, 437.616, 52864.332 24/08/17,02:11:23,14,11,1, 11.9,1,1, 15.280, 10523.830, 437.590, 52864.343 24/08/17,02:11:23,15,11,1, 11.9,1,1, 15.280, 10523.840, 437.580, 52864.281 24/08/17,02:11:23,16,11,1, 11.9,1,1, 15.280, 10523.821, 437.607, 52864.376 24/08/17,02:11:23,17,11,1, 11.9,1,1, 15.280, 10523.820, 437.580, 52864.290 24/08/17,02:11:23,18,11,1, 11.9,1,1, 15.280, 10523.817, 437.593, 52864.326 24/08/17,02:11:23,19,11,1, 11.9,1,1, 15.280, 10523.839, 437.579, 52864.305 24/08/17,02:11:24,00,10,1, 11.9,1,1, 15.286, 10523.839, 437.579, 52864.305 24/08/17,02:11:24,01,10,1, 11.9,1,1, 15.286, 10523.817, 437.587, 52864.309 24/08/17,02:11:24,02,10,1, 11.9,1,1, 15.286, 10523.863, 437.597, 52864.321 24/08/17,02:11:24,03,10,1, 11.9,1,1, 15.286, 10523.840, 437.583, 52864.296 24/08/17,02:11:24,04,10,1, 11.9,1,1, 15.286, 10523.816, 437.586, 52864.308 24/08/17,02:11:24,05,10,1, 11.9,1,1, 15.286, 10523.842, 437.609, 52864.259 24/08/17,02:11:24,06,10,1, 11.9,1,1, 15.286, 10523.845, 437.594, 52864.262 24/08/17,02:11:24,07,10,1, 11.9,1,1, 15.286, 10523.851, 437.585, 52864.266 24/08/17,02:11:24,08,10,1, 11.9,1,1, 15.286, 10523.853, 437.577, 52864.356 24/08/17,02:11:24,09,10,1, 11.9,1,1, 15.286, 10523.868, 437.588, 52864.314 24/08/17,02:11:24,10,10,1, 11.9,1,1, 15.286, 10523.872, 437.589, 52864.333 24/08/17,02:11:24,11,10,1, 11.9,1,1, 15.286, 10523.883, 437.611, 52864.341 24/08/17,02:11:24,12,10,1, 11.9,1,1, 15.286, 10523.878, 437.590, 52864.336 24/08/17,02:11:24,13,10,1, 11.9,1,1, 15.286, 10523.881, 437.588, 52864.331 24/08/17,02:11:24,14,10,1, 11.9,1,1, 15.286, 10523.882, 437.586, 52864.298 24/08/17,02:11:24,15,10,1, 11.9,1,1, 15.286, 10523.890, 437.596, 52864.310 24/08/17,02:11:24,16,10,1, 11.9,1,1, 15.286, 10523.915, 437.580, 52864.302 24/08/17,02:11:24,17,10,1, 11.9,1,1, 15.286, 10523.900, 437.576, 52864.298 24/08/17,02:11:24,18,10,1, 11.9,1,1, 15.286, 10523.891, 437.571, 52864.287 24/08/17,02:11:24,19,10,1, 11.9,1,1, 15.286, 10523.918, 437.574, 52864.293 24/08/17,02:11:25,00,09,1, 11.8,1,1, 15.282, 10523.914, 437.574, 52864.293 24/08/17,02:11:25,01,09,1, 11.8,1,1, 15.282, 10523.877, 437.612, 52864.295 24/08/17,02:11:25,02,09,1, 11.8,1,1, 15.282, 10523.872, 437.572, 52864.266 24/08/17,02:11:25,03,09,1, 11.8,1,1, 15.282, 10523.912, 437.562, 52864.261 24/08/17,02:11:25,04,09,1, 11.8,1,1, 15.282, 10523.861, 437.588, 52864.311 24/08/17,02:11:25,05,09,1, 11.8,1,1, 15.282, 10523.893, 437.559, 52864.242 24/08/17,02:11:25,06,09,1, 11.8,1,1, 15.282, 10523.879, 437.586, 52864.285 24/08/17,02:11:25,07,09,1, 11.8,1,1, 15.282, 10523.897, 437.577, 52864.293 24/08/17,02:11:25,08,09,1, 11.8,1,1, 15.282, 10523.884, 437.587, 52864.251 24/08/17,02:11:25,09,09,1, 11.8,1,1, 15.282, 10523.879, 437.588, 52864.242 24/08/17,02:11:25,10,09,1, 11.8,1,1, 15.282, 10523.870, 437.569, 52864.289 24/08/17,02:11:25,11,09,1, 11.8,1,1, 15.282, 10523.880, 437.595, 52864.289 24/08/17,02:11:25,12,09,1, 11.8,1,1, 15.282, 10523.894, 437.579, 52864.204 24/08/17,02:11:25,13,09,1, 11.8,1,1, 15.282, 10523.924, 437.571, 52864.223 24/08/17,02:11:25,14,09,1, 11.8,1,1, 15.282, 10523.928, 437.578, 52864.241 24/08/17,02:11:25,15,09,1, 11.8,1,1, 15.282, 10523.917, 437.583, 52864.259 24/08/17,02:11:25,16,09,1, 11.8,1,1, 15.282, 10523.926, 437.589, 52864.235 24/08/17,02:11:25,17,09,1, 11.8,1,1, 15.282, 10523.907, 437.573, 52864.248 24/08/17,02:11:25,18,09,1, 11.8,1,1, 15.282, 10523.913, 437.597, 52864.231 24/08/17,02:11:25,19,09,1, 11.8,1,1, 15.282, 10523.930, 437.594, 52864.205 24/08/17,02:11:26,00,10,1, 11.9,1,1, 15.284, 10523.922, 437.594, 52864.205 24/08/17,02:11:26,01,10,1, 11.9,1,1, 15.284, 10523.924, 437.580, 52864.201 24/08/17,02:11:26,02,10,1, 11.9,1,1, 15.284, 10523.918, 437.598, 52864.257 24/08/17,02:11:26,03,10,1, 11.9,1,1, 15.284, 10523.934, 437.591, 52864.243 24/08/17,02:11:26,04,10,1, 11.9,1,1, 15.284, 10523.915, 437.601, 52864.201 24/08/17,02:11:26,05,10,1, 11.9,1,1, 15.284, 10523.943, 437.599, 52864.187 24/08/17,02:11:26,06,10,1, 11.9,1,1, 15.284, 10523.928, 437.608, 52864.277 24/08/17,02:11:26,07,10,1, 11.9,1,1, 15.284, 10523.944, 437.642, 52864.263 24/08/17,02:11:26,08,10,1, 11.9,1,1, 15.284, 10523.942, 437.627, 52864.188 24/08/17,02:11:26,09,10,1, 11.9,1,1, 15.284, 10523.937, 437.607, 52864.237 24/08/17,02:11:26,10,10,1, 11.9,1,1, 15.284, 10523.925, 437.614, 52864.239 24/08/17,02:11:26,11,10,1, 11.9,1,1, 15.284, 10523.933, 437.605, 52864.204 24/08/17,02:11:26,12,10,1, 11.9,1,1, 15.284, 10523.929, 437.585, 52864.188 24/08/17,02:11:26,13,10,1, 11.9,1,1, 15.284, 10523.936, 437.601, 52864.187 24/08/17,02:11:26,14,10,1, 11.9,1,1, 15.284, 10523.939, 437.598, 52864.231 24/08/17,02:11:26,15,10,1, 11.9,1,1, 15.284, 10523.960, 437.609, 52864.283 24/08/17,02:11:26,16,10,1, 11.9,1,1, 15.284, 10523.958, 437.579, 52864.198 24/08/17,02:11:26,17,10,1, 11.9,1,1, 15.284, 10523.926, 437.600, 52864.150 24/08/17,02:11:26,18,10,1, 11.9,1,1, 15.284, 10523.951, 437.583, 52864.207 24/08/17,02:11:26,19,10,1, 11.9,1,1, 15.284, 10523.949, 437.591, 52864.245 24/08/17,02:11:27,00,11,1, 11.9,1,1, 15.282, 10523.947, 437.591, 52864.245 24/08/17,02:11:27,01,11,1, 11.9,1,1, 15.282, 10523.971, 437.587, 52864.220 24/08/17,02:11:27,02,11,1, 11.9,1,1, 15.282, 10523.940, 437.588, 52864.238 24/08/17,02:11:27,03,11,1, 11.9,1,1, 15.282, 10523.969, 437.606, 52864.235 24/08/17,02:11:27,04,11,1, 11.9,1,1, 15.282, 10523.963, 437.588, 52864.248 24/08/17,02:11:27,05,11,1, 11.9,1,1, 15.282, 10523.959, 437.584, 52864.241 24/08/17,02:11:27,06,11,1, 11.9,1,1, 15.282, 10523.974, 437.607, 52864.205 24/08/17,02:11:27,07,11,1, 11.9,1,1, 15.282, 10523.945, 437.583, 52864.221 24/08/17,02:11:27,08,11,1, 11.9,1,1, 15.282, 10523.947, 437.578, 52864.190 24/08/17,02:11:27,09,11,1, 11.9,1,1, 15.282, 10523.953, 437.590, 52864.200 24/08/17,02:11:27,10,11,1, 11.9,1,1, 15.282, 10523.932, 437.607, 52864.234 24/08/17,02:11:27,11,11,1, 11.9,1,1, 15.282, 10523.964, 437.587, 52864.248 24/08/17,02:11:27,12,11,1, 11.9,1,1, 15.282, 10523.971, 437.596, 52864.176 24/08/17,02:11:27,13,11,1, 11.9,1,1, 15.282, 10523.963, 437.604, 52864.283 24/08/17,02:11:27,14,11,1, 11.9,1,1, 15.282, 10523.957, 437.591, 52864.168 24/08/17,02:11:27,15,11,1, 11.9,1,1, 15.282, 10523.988, 437.607, 52864.225 24/08/17,02:11:27,16,11,1, 11.9,1,1, 15.282, 10523.959, 437.606, 52864.252 24/08/17,02:11:27,17,11,1, 11.9,1,1, 15.282, 10523.993, 437.582, 52864.164 24/08/17,02:11:27,18,11,1, 11.9,1,1, 15.282, 10523.969, 437.588, 52864.267 24/08/17,02:11:27,19,11,1, 11.9,1,1, 15.282, 10523.991, 437.602, 52864.225 24/08/17,02:11:28,00,10,1, 11.9,1,1, 15.280, 10523.989, 437.602, 52864.225 24/08/17,02:11:28,01,10,1, 11.9,1,1, 15.280, 10523.966, 437.580, 52864.212 24/08/17,02:11:28,02,10,1, 11.9,1,1, 15.280, 10523.955, 437.578, 52864.209 24/08/17,02:11:28,03,10,1, 11.9,1,1, 15.280, 10523.969, 437.589, 52864.268 24/08/17,02:11:28,04,10,1, 11.9,1,1, 15.280, 10523.957, 437.577, 52864.250 24/08/17,02:11:28,05,10,1, 11.9,1,1, 15.280, 10523.995, 437.604, 52864.219 24/08/17,02:11:28,06,10,1, 11.9,1,1, 15.280, 10523.997, 437.606, 52864.219 24/08/17,02:11:28,07,10,1, 11.9,1,1, 15.280, 10523.993, 437.599, 52864.220 24/08/17,02:11:28,08,10,1, 11.9,1,1, 15.280, 10523.997, 437.613, 52864.209 24/08/17,02:11:28,09,10,1, 11.9,1,1, 15.280, 10523.971, 437.587, 52864.246 24/08/17,02:11:28,10,10,1, 11.9,1,1, 15.280, 10524.014, 437.610, 52864.174 24/08/17,02:11:28,11,10,1, 11.9,1,1, 15.280, 10524.003, 437.603, 52864.181 24/08/17,02:11:28,12,10,1, 11.9,1,1, 15.280, 10524.002, 437.590, 52864.231 24/08/17,02:11:28,13,10,1, 11.9,1,1, 15.280, 10524.013, 437.598, 52864.225 24/08/17,02:11:28,14,10,1, 11.9,1,1, 15.280, 10523.992, 437.585, 52864.264 24/08/17,02:11:28,15,10,1, 11.9,1,1, 15.280, 10524.014, 437.600, 52864.147 24/08/17,02:11:28,16,10,1, 11.9,1,1, 15.280, 10524.002, 437.586, 52864.201 24/08/17,02:11:28,17,10,1, 11.9,1,1, 15.280, 10523.987, 437.600, 52864.254 24/08/17,02:11:28,18,10,1, 11.9,1,1, 15.280, 10524.004, 437.606, 52864.152 24/08/17,02:11:28,19,10,1, 11.9,1,1, 15.280, 10524.004, 437.582, 52864.220 24/08/17,02:11:29,00,11,1, 11.9,1,1, 15.278, 10523.998, 437.582, 52864.220 24/08/17,02:11:29,01,11,1, 11.9,1,1, 15.278, 10524.020, 437.586, 52864.212 24/08/17,02:11:29,02,11,1, 11.9,1,1, 15.278, 10524.020, 437.597, 52864.173 24/08/17,02:11:29,03,11,1, 11.9,1,1, 15.278, 10524.043, 437.554, 52864.065 24/08/17,02:11:29,04,11,1, 11.9,1,1, 15.278, 10524.042, 437.593, 52864.122 24/08/17,02:11:29,05,11,1, 11.9,1,1, 15.278, 10524.025, 437.583, 52864.121 24/08/17,02:11:29,06,11,1, 11.9,1,1, 15.278, 10524.008, 437.591, 52864.070 24/08/17,02:11:29,07,11,1, 11.9,1,1, 15.278, 10524.012, 437.580, 52864.184 24/08/17,02:11:29,08,11,1, 11.9,1,1, 15.278, 10524.005, 437.587, 52864.129 24/08/17,02:11:29,09,11,1, 11.9,1,1, 15.278, 10524.032, 437.584, 52864.118 24/08/17,02:11:29,10,11,1, 11.9,1,1, 15.278, 10524.014, 437.598, 52864.194 24/08/17,02:11:29,11,11,1, 11.9,1,1, 15.278, 10524.019, 437.589, 52864.081 24/08/17,02:11:29,12,11,1, 11.9,1,1, 15.278, 10524.028, 437.601, 52864.195 24/08/17,02:11:29,13,11,1, 11.9,1,1, 15.278, 10524.042, 437.589, 52864.124 24/08/17,02:11:29,14,11,1, 11.9,1,1, 15.278, 10524.004, 437.590, 52864.184 24/08/17,02:11:29,15,11,1, 11.9,1,1, 15.278, 10524.008, 437.577, 52864.176 24/08/17,02:11:29,16,11,1, 11.9,1,1, 15.278, 10524.023, 437.599, 52864.123 24/08/17,02:11:29,17,11,1, 11.9,1,1, 15.278, 10524.043, 437.590, 52864.161 24/08/17,02:11:29,18,11,1, 11.9,1,1, 15.278, 10524.044, 437.594, 52864.161 24/08/17,02:11:29,19,11,1, 11.9,1,1, 15.278, 10524.070, 437.580, 52864.139 24/08/17,02:11:30,00,12,1, 11.9,1,1, 15.283, 10524.064, 437.580, 52864.139 24/08/17,02:11:30,01,12,1, 11.9,1,1, 15.283, 10524.051, 437.588, 52864.182 24/08/17,02:11:30,02,12,1, 11.9,1,1, 15.283, 10524.064, 437.593, 52864.170 24/08/17,02:11:30,03,12,1, 11.9,1,1, 15.283, 10524.056, 437.581, 52864.158 24/08/17,02:11:30,04,12,1, 11.9,1,1, 15.283, 10524.032, 437.570, 52864.151 24/08/17,02:11:30,05,12,1, 11.9,1,1, 15.283, 10524.032, 437.593, 52864.116 24/08/17,02:11:30,06,12,1, 11.9,1,1, 15.283, 10524.058, 437.595, 52864.091 24/08/17,02:11:30,07,12,1, 11.9,1,1, 15.283, 10524.043, 437.596, 52864.088 24/08/17,02:11:30,08,12,1, 11.9,1,1, 15.283, 10524.065, 437.600, 52864.198 24/08/17,02:11:30,09,12,1, 11.9,1,1, 15.283, 10524.061, 437.593, 52864.184 24/08/17,02:11:30,10,12,1, 11.9,1,1, 15.283, 10524.051, 437.602, 52864.190 24/08/17,02:11:30,11,12,1, 11.9,1,1, 15.283, 10524.040, 437.596, 52864.170 24/08/17,02:11:30,12,12,1, 11.9,1,1, 15.283, 10524.061, 437.583, 52864.186 24/08/17,02:11:30,13,12,1, 11.9,1,1, 15.283, 10524.050, 437.558, 52864.088 24/08/17,02:11:30,14,12,1, 11.9,1,1, 15.283, 10524.065, 437.562, 52864.143 24/08/17,02:11:30,15,12,1, 11.9,1,1, 15.283, 10524.091, 437.555, 52864.108 24/08/17,02:11:30,16,12,1, 11.9,1,1, 15.283, 10524.086, 437.568, 52864.108 24/08/17,02:11:30,17,12,1, 11.9,1,1, 15.283, 10524.081, 437.577, 52864.157 24/08/17,02:11:30,18,12,1, 11.9,1,1, 15.283, 10524.066, 437.580, 52864.163 24/08/17,02:11:30,19,12,1, 11.9,1,1, 15.283, 10524.090, 437.575, 52864.123 24/08/17,02:11:31,00,12,1, 11.9,1,1, 15.282, 10524.089, 437.575, 52864.123 24/08/17,02:11:31,01,12,1, 11.9,1,1, 15.282, 10524.068, 437.549, 52864.120 24/08/17,02:11:31,02,12,1, 11.9,1,1, 15.282, 10524.084, 437.555, 52864.118 24/08/17,02:11:31,03,12,1, 11.9,1,1, 15.282, 10524.084, 437.562, 52864.124 24/08/17,02:11:31,04,12,1, 11.9,1,1, 15.282, 10524.079, 437.539, 52864.099 24/08/17,02:11:31,05,12,1, 11.9,1,1, 15.282, 10524.085, 437.560, 52864.116 24/08/17,02:11:31,06,12,1, 11.9,1,1, 15.282, 10524.094, 437.557, 52864.145 24/08/17,02:11:31,07,12,1, 11.9,1,1, 15.282, 10524.101, 437.571, 52864.118 24/08/17,02:11:31,08,12,1, 11.9,1,1, 15.282, 10524.110, 437.578, 52864.195 24/08/17,02:11:31,09,12,1, 11.9,1,1, 15.282, 10524.087, 437.563, 52864.166 24/08/17,02:11:31,10,12,1, 11.9,1,1, 15.282, 10524.094, 437.556, 52864.136 24/08/17,02:11:31,11,12,1, 11.9,1,1, 15.282, 10524.118, 437.578, 52864.135 24/08/17,02:11:31,12,12,1, 11.9,1,1, 15.282, 10524.134, 437.561, 52864.074 24/08/17,02:11:31,13,12,1, 11.9,1,1, 15.282, 10524.106, 437.559, 52864.167 24/08/17,02:11:31,14,12,1, 11.9,1,1, 15.282, 10524.114, 437.553, 52864.083 24/08/17,02:11:31,15,12,1, 11.9,1,1, 15.282, 10524.094, 437.561, 52864.117 24/08/17,02:11:31,16,12,1, 11.9,1,1, 15.282, 10524.115, 437.562, 52864.157 24/08/17,02:11:31,17,12,1, 11.9,1,1, 15.282, 10524.117, 437.573, 52864.172 24/08/17,02:11:31,18,12,1, 11.9,1,1, 15.282, 10524.100, 437.576, 52864.145 24/08/17,02:11:31,19,12,1, 11.9,1,1, 15.282, 10524.110, 437.576, 52864.083 24/08/17,02:11:32,00,12,1, 11.9,1,1, 15.281, 10524.106, 437.576, 52864.083 24/08/17,02:11:32,01,12,1, 11.9,1,1, 15.281, 10524.126, 437.564, 52864.185 24/08/17,02:11:32,02,12,1, 11.9,1,1, 15.281, 10524.104, 437.564, 52864.114 24/08/17,02:11:32,03,12,1, 11.9,1,1, 15.281, 10524.144, 437.573, 52864.116 24/08/17,02:11:32,04,12,1, 11.9,1,1, 15.281, 10524.142, 437.558, 52864.113 24/08/17,02:11:32,05,12,1, 11.9,1,1, 15.281, 10524.143, 437.566, 52864.089 24/08/17,02:11:32,06,12,1, 11.9,1,1, 15.281, 10524.125, 437.580, 52864.113 24/08/17,02:11:32,07,12,1, 11.9,1,1, 15.281, 10524.111, 437.570, 52864.097 24/08/17,02:11:32,08,12,1, 11.9,1,1, 15.281, 10524.126, 437.551, 52864.074 24/08/17,02:11:32,09,12,1, 11.9,1,1, 15.281, 10524.141, 437.594, 52864.095 24/08/17,02:11:32,10,12,1, 11.9,1,1, 15.281, 10524.148, 437.580, 52864.100 24/08/17,02:11:32,11,12,1, 11.9,1,1, 15.281, 10524.138, 437.551, 52864.145 24/08/17,02:11:32,12,12,1, 11.9,1,1, 15.281, 10524.136, 437.575, 52864.134 24/08/17,02:11:32,13,12,1, 11.9,1,1, 15.281, 10524.143, 437.561, 52864.114 24/08/17,02:11:32,14,12,1, 11.9,1,1, 15.281, 10524.149, 437.564, 52864.081 24/08/17,02:11:32,15,12,1, 11.9,1,1, 15.281, 10524.137, 437.558, 52864.103 24/08/17,02:11:32,16,12,1, 11.9,1,1, 15.281, 10524.153, 437.568, 52864.114 24/08/17,02:11:32,17,12,1, 11.9,1,1, 15.281, 10524.151, 437.580, 52864.106 24/08/17,02:11:32,18,12,1, 11.9,1,1, 15.281, 10524.149, 437.554, 52864.123 24/08/17,02:11:32,19,12,1, 11.9,1,1, 15.281, 10524.161, 437.596, 52864.072 24/08/17,02:11:33,00,12,1, 11.9,1,1, 15.284, 10524.156, 437.596, 52864.072 24/08/17,02:11:33,01,12,1, 11.9,1,1, 15.284, 10524.157, 437.563, 52864.137 24/08/17,02:11:33,02,12,1, 11.9,1,1, 15.284, 10524.172, 437.565, 52864.066 24/08/17,02:11:33,03,12,1, 11.9,1,1, 15.284, 10524.181, 437.561, 52864.093 24/08/17,02:11:33,04,12,1, 11.9,1,1, 15.284, 10524.183, 437.584, 52864.133 24/08/17,02:11:33,05,12,1, 11.9,1,1, 15.284, 10524.190, 437.589, 52864.096 24/08/17,02:11:33,06,12,1, 11.9,1,1, 15.284, 10524.191, 437.578, 52864.135 24/08/17,02:11:33,07,12,1, 11.9,1,1, 15.284, 10524.175, 437.575, 52864.071 24/08/17,02:11:33,08,12,1, 11.9,1,1, 15.284, 10524.170, 437.573, 52864.067 24/08/17,02:11:33,09,12,1, 11.9,1,1, 15.284, 10524.187, 437.586, 52864.091 24/08/17,02:11:33,10,12,1, 11.9,1,1, 15.284, 10524.211, 437.580, 52864.079 24/08/17,02:11:33,11,12,1, 11.9,1,1, 15.284, 10524.177, 437.552, 52864.055 24/08/17,02:11:33,12,12,1, 11.9,1,1, 15.284, 10524.207, 437.560, 52864.080 24/08/17,02:11:33,13,12,1, 11.9,1,1, 15.284, 10524.196, 437.577, 52864.140 24/08/17,02:11:33,14,12,1, 11.9,1,1, 15.284, 10524.195, 437.563, 52864.063 24/08/17,02:11:33,15,12,1, 11.9,1,1, 15.284, 10524.202, 437.566, 52864.055 24/08/17,02:11:33,16,12,1, 11.9,1,1, 15.284, 10524.188, 437.587, 52864.115 24/08/17,02:11:33,17,12,1, 11.9,1,1, 15.284, 10524.207, 437.563, 52864.048 24/08/17,02:11:33,18,12,1, 11.9,1,1, 15.284, 10524.217, 437.577, 52864.114 24/08/17,02:11:33,19,12,1, 11.9,1,1, 15.284, 10524.194, 437.574, 52864.077 24/08/17,02:11:34,00,12,1, 11.9,1,1, 15.278, 10524.189, 437.574, 52864.077 24/08/17,02:11:34,01,12,1, 11.9,1,1, 15.278, 10524.199, 437.568, 52864.069 24/08/17,02:11:34,02,12,1, 11.9,1,1, 15.278, 10524.223, 437.590, 52864.102 24/08/17,02:11:34,03,12,1, 11.9,1,1, 15.278, 10524.208, 437.582, 52864.065 24/08/17,02:11:34,04,12,1, 11.9,1,1, 15.278, 10524.208, 437.552, 52864.105 24/08/17,02:11:34,05,12,1, 11.9,1,1, 15.278, 10524.192, 437.572, 52864.149 24/08/17,02:11:34,06,12,1, 11.9,1,1, 15.278, 10524.229, 437.563, 52864.054 24/08/17,02:11:34,07,12,1, 11.9,1,1, 15.278, 10524.224, 437.546, 52864.063 24/08/17,02:11:34,08,12,1, 11.9,1,1, 15.278, 10524.227, 437.564, 52864.063 24/08/17,02:11:34,09,12,1, 11.9,1,1, 15.278, 10524.233, 437.550, 52864.036 24/08/17,02:11:34,10,12,1, 11.9,1,1, 15.278, 10524.242, 437.571, 52864.075 24/08/17,02:11:34,11,12,1, 11.9,1,1, 15.278, 10524.253, 437.539, 52864.051 24/08/17,02:11:34,12,12,1, 11.9,1,1, 15.278, 10524.238, 437.563, 52864.093 24/08/17,02:11:34,13,12,1, 11.9,1,1, 15.278, 10524.238, 437.590, 52864.048 24/08/17,02:11:34,14,12,1, 11.9,1,1, 15.278, 10524.250, 437.568, 52864.042 24/08/17,02:11:34,15,12,1, 11.9,1,1, 15.278, 10524.268, 437.552, 52864.092 24/08/17,02:11:34,16,12,1, 11.9,1,1, 15.278, 10524.240, 437.569, 52864.100 24/08/17,02:11:34,17,12,1, 11.9,1,1, 15.278, 10524.243, 437.539, 52864.035 24/08/17,02:11:34,18,12,1, 11.9,1,1, 15.278, 10524.245, 437.559, 52864.083 24/08/17,02:11:34,19,12,1, 11.9,1,1, 15.278, 10524.248, 437.552, 52864.016 24/08/17,02:11:35,00,11,1, 11.9,1,1, 15.284, 10524.240, 437.552, 52864.016 24/08/17,02:11:35,01,11,1, 11.9,1,1, 15.284, 10524.253, 437.572, 52864.149 24/08/17,02:11:35,02,11,1, 11.9,1,1, 15.284, 10524.250, 437.552, 52864.031 24/08/17,02:11:35,03,11,1, 11.9,1,1, 15.284, 10524.234, 437.532, 52864.036 24/08/17,02:11:35,04,11,1, 11.9,1,1, 15.284, 10524.251, 437.548, 52864.127 24/08/17,02:11:35,05,11,1, 11.9,1,1, 15.284, 10524.234, 437.558, 52864.118 24/08/17,02:11:35,06,11,1, 11.9,1,1, 15.284, 10524.241, 437.537, 52864.034 24/08/17,02:11:35,07,11,1, 11.9,1,1, 15.284, 10524.284, 437.540, 52864.019 24/08/17,02:11:35,08,11,1, 11.9,1,1, 15.284, 10524.243, 437.557, 52864.083 24/08/17,02:11:35,09,11,1, 11.9,1,1, 15.284, 10524.264, 437.564, 52864.052 24/08/17,02:11:35,10,11,1, 11.9,1,1, 15.284, 10524.275, 437.552, 52864.068 24/08/17,02:11:35,11,11,1, 11.9,1,1, 15.284, 10524.272, 437.533, 52864.055 24/08/17,02:11:35,12,11,1, 11.9,1,1, 15.284, 10524.288, 437.536, 52864.034 24/08/17,02:11:35,13,11,1, 11.9,1,1, 15.284, 10524.294, 437.562, 52864.036 24/08/17,02:11:35,14,11,1, 11.9,1,1, 15.284, 10524.296, 437.525, 52864.054 24/08/17,02:11:35,15,11,1, 11.9,1,1, 15.284, 10524.280, 437.563, 52864.085 24/08/17,02:11:35,16,11,1, 11.9,1,1, 15.284, 10524.268, 437.569, 52864.041 24/08/17,02:11:35,17,11,1, 11.9,1,1, 15.284, 10524.276, 437.576, 52864.029 24/08/17,02:11:35,18,11,1, 11.9,1,1, 15.284, 10524.285, 437.556, 52864.060 24/08/17,02:11:35,19,11,1, 11.9,1,1, 15.284, 10524.307, 437.568, 52864.031 24/08/17,02:11:36,00,10,1, 12.0,1,1, 15.282, 10524.306, 437.568, 52864.031 24/08/17,02:11:36,01,10,1, 12.0,1,1, 15.282, 10524.304, 437.544, 52864.105 24/08/17,02:11:36,02,10,1, 12.0,1,1, 15.282, 10524.307, 437.563, 52864.077 24/08/17,02:11:36,03,10,1, 12.0,1,1, 15.282, 10524.305, 437.557, 52864.089 24/08/17,02:11:36,04,10,1, 12.0,1,1, 15.282, 10524.297, 437.549, 52864.084 24/08/17,02:11:36,05,10,1, 12.0,1,1, 15.282, 10524.306, 437.571, 52864.029 24/08/17,02:11:36,06,10,1, 12.0,1,1, 15.282, 10524.306, 437.568, 52864.088 24/08/17,02:11:36,07,10,1, 12.0,1,1, 15.282, 10524.307, 437.564, 52864.117 24/08/17,02:11:36,08,10,1, 12.0,1,1, 15.282, 10524.348, 437.541, 52864.078 24/08/17,02:11:36,09,10,1, 12.0,1,1, 15.282, 10524.312, 437.549, 52864.069 24/08/17,02:11:36,10,10,1, 12.0,1,1, 15.282, 10524.308, 437.539, 52864.083 24/08/17,02:11:36,11,10,1, 12.0,1,1, 15.282, 10524.311, 437.550, 52864.054 24/08/17,02:11:36,12,10,1, 12.0,1,1, 15.282, 10524.311, 437.549, 52864.083 24/08/17,02:11:36,13,10,1, 12.0,1,1, 15.282, 10524.328, 437.538, 52864.031 24/08/17,02:11:36,14,10,1, 12.0,1,1, 15.282, 10524.325, 437.555, 52863.997 24/08/17,02:11:36,15,10,1, 12.0,1,1, 15.282, 10524.318, 437.541, 52864.051 24/08/17,02:11:36,16,10,1, 12.0,1,1, 15.282, 10524.318, 437.530, 52864.060 24/08/17,02:11:36,17,10,1, 12.0,1,1, 15.282, 10524.322, 437.537, 52864.055 24/08/17,02:11:36,18,10,1, 12.0,1,1, 15.282, 10524.334, 437.537, 52863.992 24/08/17,02:11:36,19,10,1, 12.0,1,1, 15.282, 10524.329, 437.550, 52864.045 24/08/17,02:11:37,00,10,1, 12.0,1,1, 15.281, 10524.323, 437.550, 52864.045 24/08/17,02:11:37,01,10,1, 12.0,1,1, 15.281, 10524.316, 437.548, 52864.029 24/08/17,02:11:37,02,10,1, 12.0,1,1, 15.281, 10524.323, 437.532, 52864.000 24/08/17,02:11:37,03,10,1, 12.0,1,1, 15.281, 10524.333, 437.559, 52864.022 24/08/17,02:11:37,04,10,1, 12.0,1,1, 15.281, 10524.332, 437.540, 52863.994 24/08/17,02:11:37,05,10,1, 12.0,1,1, 15.281, 10524.353, 437.551, 52864.032 24/08/17,02:11:37,06,10,1, 12.0,1,1, 15.281, 10524.343, 437.541, 52864.042 24/08/17,02:11:37,07,10,1, 12.0,1,1, 15.281, 10524.369, 437.536, 52864.029 24/08/17,02:11:37,08,10,1, 12.0,1,1, 15.281, 10524.363, 437.530, 52864.023 24/08/17,02:11:37,09,10,1, 12.0,1,1, 15.281, 10524.394, 437.551, 52864.010 24/08/17,02:11:37,10,10,1, 12.0,1,1, 15.281, 10524.371, 437.562, 52863.990 24/08/17,02:11:37,11,10,1, 12.0,1,1, 15.281, 10524.350, 437.567, 52864.025 24/08/17,02:11:37,12,10,1, 12.0,1,1, 15.281, 10524.361, 437.556, 52863.997 24/08/17,02:11:37,13,10,1, 12.0,1,1, 15.281, 10524.378, 437.533, 52864.036 24/08/17,02:11:37,14,10,1, 12.0,1,1, 15.281, 10524.391, 437.544, 52864.081 24/08/17,02:11:37,15,10,1, 12.0,1,1, 15.281, 10524.381, 437.552, 52864.046 24/08/17,02:11:37,16,10,1, 12.0,1,1, 15.281, 10524.384, 437.557, 52864.120 24/08/17,02:11:37,17,10,1, 12.0,1,1, 15.281, 10524.402, 437.562, 52864.027 24/08/17,02:11:37,18,10,1, 12.0,1,1, 15.281, 10524.394, 437.583, 52864.060 24/08/17,02:11:37,19,10,1, 12.0,1,1, 15.281, 10524.384, 437.556, 52863.986 24/08/17,02:11:38,00,11,1, 11.9,1,1, 15.276, 10524.381, 437.556, 52863.986 24/08/17,02:11:38,01,11,1, 11.9,1,1, 15.276, 10524.393, 437.555, 52863.979 24/08/17,02:11:38,02,11,1, 11.9,1,1, 15.276, 10524.395, 437.540, 52863.990 24/08/17,02:11:38,03,11,1, 11.9,1,1, 15.276, 10524.409, 437.547, 52864.012 24/08/17,02:11:38,04,11,1, 11.9,1,1, 15.276, 10524.393, 437.568, 52864.026 24/08/17,02:11:38,05,11,1, 11.9,1,1, 15.276, 10524.423, 437.558, 52864.104 24/08/17,02:11:38,06,11,1, 11.9,1,1, 15.276, 10524.416, 437.555, 52863.987 24/08/17,02:11:38,07,11,1, 11.9,1,1, 15.276, 10524.411, 437.554, 52864.040 24/08/17,02:11:38,08,11,1, 11.9,1,1, 15.276, 10524.433, 437.569, 52864.004 24/08/17,02:11:38,09,11,1, 11.9,1,1, 15.276, 10524.419, 437.548, 52864.050 24/08/17,02:11:38,10,11,1, 11.9,1,1, 15.276, 10524.413, 437.531, 52863.928 24/08/17,02:11:38,11,11,1, 11.9,1,1, 15.276, 10524.421, 437.532, 52864.071 24/08/17,02:11:38,12,11,1, 11.9,1,1, 15.276, 10524.419, 437.554, 52864.079 24/08/17,02:11:38,13,11,1, 11.9,1,1, 15.276, 10524.421, 437.548, 52864.060 24/08/17,02:11:38,14,11,1, 11.9,1,1, 15.276, 10524.412, 437.542, 52864.034 24/08/17,02:11:38,15,11,1, 11.9,1,1, 15.276, 10524.442, 437.542, 52863.973 24/08/17,02:11:38,16,11,1, 11.9,1,1, 15.276, 10524.433, 437.544, 52864.037 24/08/17,02:11:38,17,11,1, 11.9,1,1, 15.276, 10524.435, 437.527, 52864.059 24/08/17,02:11:38,18,11,1, 11.9,1,1, 15.276, 10524.426, 437.536, 52863.999 24/08/17,02:11:38,19,11,1, 11.9,1,1, 15.276, 10524.444, 437.560, 52864.078 24/08/17,02:11:39,00,10,1, 11.9,1,1, 15.278, 10524.440, 437.560, 52864.078 24/08/17,02:11:39,01,10,1, 11.9,1,1, 15.278, 10524.468, 437.545, 52864.015 24/08/17,02:11:39,02,10,1, 11.9,1,1, 15.278, 10524.457, 437.522, 52864.086 24/08/17,02:11:39,03,10,1, 11.9,1,1, 15.278, 10524.472, 437.550, 52864.052 24/08/17,02:11:39,04,10,1, 11.9,1,1, 15.278, 10524.454, 437.552, 52864.113 24/08/17,02:11:39,05,10,1, 11.9,1,1, 15.278, 10524.490, 437.533, 52864.042 24/08/17,02:11:39,06,10,1, 11.9,1,1, 15.278, 10524.475, 437.540, 52863.981 24/08/17,02:11:39,07,10,1, 11.9,1,1, 15.278, 10524.493, 437.538, 52863.985 24/08/17,02:11:39,08,10,1, 11.9,1,1, 15.278, 10524.482, 437.533, 52864.006 24/08/17,02:11:39,09,10,1, 11.9,1,1, 15.278, 10524.486, 437.536, 52863.978 24/08/17,02:11:39,10,10,1, 11.9,1,1, 15.278, 10524.474, 437.541, 52863.996 24/08/17,02:11:39,11,10,1, 11.9,1,1, 15.278, 10524.486, 437.545, 52863.837 24/08/17,02:11:39,12,10,1, 11.9,1,1, 15.278, 10524.494, 437.544, 52863.972 24/08/17,02:11:39,13,10,1, 11.9,1,1, 15.278, 10524.478, 437.575, 52864.044 24/08/17,02:11:39,14,10,1, 11.9,1,1, 15.278, 10524.494, 437.550, 52864.011 24/08/17,02:11:39,15,10,1, 11.9,1,1, 15.278, 10524.465, 437.547, 52863.993 24/08/17,02:11:39,16,10,1, 11.9,1,1, 15.278, 10524.481, 437.530, 52863.971 24/08/17,02:11:39,17,10,1, 11.9,1,1, 15.278, 10524.498, 437.542, 52864.029 24/08/17,02:11:39,18,10,1, 11.9,1,1, 15.278, 10524.484, 437.559, 52864.012 24/08/17,02:11:39,19,10,1, 11.9,1,1, 15.278, 10524.504, 437.544, 52864.001 24/08/17,02:11:40,00,11,1, 11.9,1,1, 15.283, 10524.498, 437.544, 52864.001 24/08/17,02:11:40,01,11,1, 11.9,1,1, 15.283, 10524.518, 437.542, 52863.953 24/08/17,02:11:40,02,11,1, 11.9,1,1, 15.283, 10524.502, 437.565, 52863.998 24/08/17,02:11:40,03,11,1, 11.9,1,1, 15.283, 10524.520, 437.531, 52863.995 24/08/17,02:11:40,04,11,1, 11.9,1,1, 15.283, 10524.530, 437.536, 52863.954 24/08/17,02:11:40,05,11,1, 11.9,1,1, 15.283, 10524.519, 437.551, 52863.958 24/08/17,02:11:40,06,11,1, 11.9,1,1, 15.283, 10524.543, 437.548, 52863.948 24/08/17,02:11:40,07,11,1, 11.9,1,1, 15.283, 10524.508, 437.543, 52863.998 24/08/17,02:11:40,08,11,1, 11.9,1,1, 15.283, 10524.494, 437.556, 52864.005 24/08/17,02:11:40,09,11,1, 11.9,1,1, 15.283, 10524.531, 437.530, 52863.954 24/08/17,02:11:40,10,11,1, 11.9,1,1, 15.283, 10524.535, 437.533, 52864.008 24/08/17,02:11:40,11,11,1, 11.9,1,1, 15.283, 10524.537, 437.536, 52864.013 24/08/17,02:11:40,12,11,1, 11.9,1,1, 15.283, 10524.515, 437.537, 52864.038 24/08/17,02:11:40,13,11,1, 11.9,1,1, 15.283, 10524.519, 437.546, 52863.949 24/08/17,02:11:40,14,11,1, 11.9,1,1, 15.283, 10524.562, 437.524, 52863.957 24/08/17,02:11:40,15,11,1, 11.9,1,1, 15.283, 10524.555, 437.538, 52864.019 24/08/17,02:11:40,16,11,1, 11.9,1,1, 15.283, 10524.531, 437.546, 52863.959 24/08/17,02:11:40,17,11,1, 11.9,1,1, 15.283, 10524.555, 437.541, 52863.961 24/08/17,02:11:40,18,11,1, 11.9,1,1, 15.283, 10524.572, 437.544, 52863.963 24/08/17,02:11:40,19,11,1, 11.9,1,1, 15.283, 10524.544, 437.553, 52863.986 24/08/17,02:11:41,00,10,1, 11.9,1,1, 15.281, 10524.540, 437.553, 52863.986 24/08/17,02:11:41,01,10,1, 11.9,1,1, 15.281, 10524.570, 437.537, 52864.007 24/08/17,02:11:41,02,10,1, 11.9,1,1, 15.281, 10524.557, 437.541, 52863.977 24/08/17,02:11:41,03,10,1, 11.9,1,1, 15.281, 10524.554, 437.526, 52863.993 24/08/17,02:11:41,04,10,1, 11.9,1,1, 15.281, 10524.571, 437.534, 52863.991 24/08/17,02:11:41,05,10,1, 11.9,1,1, 15.281, 10524.562, 437.539, 52864.002 24/08/17,02:11:41,06,10,1, 11.9,1,1, 15.281, 10524.556, 437.514, 52863.996 24/08/17,02:11:41,07,10,1, 11.9,1,1, 15.281, 10524.577, 437.533, 52863.995 24/08/17,02:11:41,08,10,1, 11.9,1,1, 15.281, 10524.593, 437.527, 52863.981 24/08/17,02:11:41,09,10,1, 11.9,1,1, 15.281, 10524.566, 437.523, 52863.963 24/08/17,02:11:41,10,10,1, 11.9,1,1, 15.281, 10524.561, 437.530, 52863.951 24/08/17,02:11:41,11,10,1, 11.9,1,1, 15.281, 10524.574, 437.516, 52864.000 24/08/17,02:11:41,12,10,1, 11.9,1,1, 15.281, 10524.603, 437.518, 52863.940 24/08/17,02:11:41,13,10,1, 11.9,1,1, 15.281, 10524.594, 437.509, 52863.946 24/08/17,02:11:41,14,10,1, 11.9,1,1, 15.281, 10524.593, 437.523, 52863.927 24/08/17,02:11:41,15,10,1, 11.9,1,1, 15.281, 10524.589, 437.518, 52863.950 24/08/17,02:11:41,16,10,1, 11.9,1,1, 15.281, 10524.578, 437.526, 52863.948 24/08/17,02:11:41,17,10,1, 11.9,1,1, 15.281, 10524.586, 437.537, 52863.972 24/08/17,02:11:41,18,10,1, 11.9,1,1, 15.281, 10524.578, 437.526, 52863.944 24/08/17,02:11:41,19,10,1, 11.9,1,1, 15.281, 10524.616, 437.542, 52863.981 24/08/17,02:11:42,00,10,1, 11.8,1,1, 15.281, 10524.615, 437.542, 52863.981 24/08/17,02:11:42,01,10,1, 11.8,1,1, 15.281, 10524.569, 437.540, 52863.993 24/08/17,02:11:42,02,10,1, 11.8,1,1, 15.281, 10524.618, 437.532, 52863.985 24/08/17,02:11:42,03,10,1, 11.8,1,1, 15.281, 10524.640, 437.528, 52863.962 24/08/17,02:11:42,04,10,1, 11.8,1,1, 15.281, 10524.617, 437.518, 52864.008 24/08/17,02:11:42,05,10,1, 11.8,1,1, 15.281, 10524.632, 437.520, 52864.030 24/08/17,02:11:42,06,10,1, 11.8,1,1, 15.281, 10524.617, 437.541, 52863.958 24/08/17,02:11:42,07,10,1, 11.8,1,1, 15.281, 10524.614, 437.524, 52863.918 24/08/17,02:11:42,08,10,1, 11.8,1,1, 15.281, 10524.609, 437.557, 52863.956 24/08/17,02:11:42,09,10,1, 11.8,1,1, 15.281, 10524.632, 437.517, 52863.918 24/08/17,02:11:42,10,10,1, 11.8,1,1, 15.281, 10524.655, 437.528, 52863.908 24/08/17,02:11:42,11,10,1, 11.8,1,1, 15.281, 10524.645, 437.538, 52863.906 24/08/17,02:11:42,12,10,1, 11.8,1,1, 15.281, 10524.627, 437.536, 52863.965 24/08/17,02:11:42,13,10,1, 11.8,1,1, 15.281, 10524.643, 437.521, 52863.967 24/08/17,02:11:42,14,10,1, 11.8,1,1, 15.281, 10524.645, 437.561, 52863.936 24/08/17,02:11:42,15,10,1, 11.8,1,1, 15.281, 10524.664, 437.539, 52863.898 24/08/17,02:11:42,16,10,1, 11.8,1,1, 15.281, 10524.675, 437.528, 52863.909 24/08/17,02:11:42,17,10,1, 11.8,1,1, 15.281, 10524.660, 437.521, 52863.936 24/08/17,02:11:42,18,10,1, 11.8,1,1, 15.281, 10524.652, 437.537, 52863.897 24/08/17,02:11:42,19,10,1, 11.8,1,1, 15.281, 10524.653, 437.548, 52863.947 24/08/17,02:11:43,00,10,1, 11.9,1,1, 15.281, 10524.648, 437.548, 52863.947 24/08/17,02:11:43,01,10,1, 11.9,1,1, 15.281, 10524.678, 437.523, 52863.867 24/08/17,02:11:43,02,10,1, 11.9,1,1, 15.281, 10524.657, 437.528, 52863.953 24/08/17,02:11:43,03,10,1, 11.9,1,1, 15.281, 10524.670, 437.530, 52863.955 24/08/17,02:11:43,04,10,1, 11.9,1,1, 15.281, 10524.672, 437.537, 52863.913 24/08/17,02:11:43,05,10,1, 11.9,1,1, 15.281, 10524.686, 437.539, 52863.909 24/08/17,02:11:43,06,10,1, 11.9,1,1, 15.281, 10524.718, 437.534, 52863.933 24/08/17,02:11:43,07,10,1, 11.9,1,1, 15.281, 10524.688, 437.528, 52863.956 24/08/17,02:11:43,08,10,1, 11.9,1,1, 15.281, 10524.684, 437.546, 52863.918 24/08/17,02:11:43,09,10,1, 11.9,1,1, 15.281, 10524.683, 437.519, 52863.909 24/08/17,02:11:43,10,10,1, 11.9,1,1, 15.281, 10524.682, 437.512, 52863.899 24/08/17,02:11:43,11,10,1, 11.9,1,1, 15.281, 10524.688, 437.535, 52863.882 24/08/17,02:11:43,12,10,1, 11.9,1,1, 15.281, 10524.726, 437.545, 52863.879 24/08/17,02:11:43,13,10,1, 11.9,1,1, 15.281, 10524.706, 437.529, 52863.873 24/08/17,02:11:43,14,10,1, 11.9,1,1, 15.281, 10524.717, 437.542, 52863.948 24/08/17,02:11:43,15,10,1, 11.9,1,1, 15.281, 10524.700, 437.554, 52863.848 24/08/17,02:11:43,16,10,1, 11.9,1,1, 15.281, 10524.703, 437.538, 52863.918 24/08/17,02:11:43,17,10,1, 11.9,1,1, 15.281, 10524.696, 437.522, 52863.882 24/08/17,02:11:43,18,10,1, 11.9,1,1, 15.281, 10524.718, 437.537, 52863.955 24/08/17,02:11:43,19,10,1, 11.9,1,1, 15.281, 10524.710, 437.539, 52863.955 24/08/17,02:11:44,00,09,1, 11.9,1,1, 15.280, 10524.707, 437.539, 52863.955 24/08/17,02:11:44,01,09,1, 11.9,1,1, 15.280, 10524.717, 437.545, 52863.911 24/08/17,02:11:44,02,09,1, 11.9,1,1, 15.280, 10524.731, 437.547, 52863.887 24/08/17,02:11:44,03,09,1, 11.9,1,1, 15.280, 10524.733, 437.528, 52863.915 24/08/17,02:11:44,04,09,1, 11.9,1,1, 15.280, 10524.722, 437.537, 52863.933 24/08/17,02:11:44,05,09,1, 11.9,1,1, 15.280, 10524.714, 437.521, 52863.923 24/08/17,02:11:44,06,09,1, 11.9,1,1, 15.280, 10524.756, 437.546, 52863.914 24/08/17,02:11:44,07,09,1, 11.9,1,1, 15.280, 10524.743, 437.532, 52863.924 24/08/17,02:11:44,08,09,1, 11.9,1,1, 15.280, 10524.744, 437.547, 52863.860 24/08/17,02:11:44,09,09,1, 11.9,1,1, 15.280, 10524.757, 437.543, 52863.840 24/08/17,02:11:44,10,09,1, 11.9,1,1, 15.280, 10524.766, 437.546, 52863.949 24/08/17,02:11:44,11,09,1, 11.9,1,1, 15.280, 10524.756, 437.550, 52863.917 24/08/17,02:11:44,12,09,1, 11.9,1,1, 15.280, 10524.750, 437.547, 52863.970 24/08/17,02:11:44,13,09,1, 11.9,1,1, 15.280, 10524.774, 437.524, 52863.922 24/08/17,02:11:44,14,09,1, 11.9,1,1, 15.280, 10524.778, 437.533, 52863.898 24/08/17,02:11:44,15,09,1, 11.9,1,1, 15.280, 10524.758, 437.530, 52863.908 24/08/17,02:11:44,16,09,1, 11.9,1,1, 15.280, 10524.764, 437.523, 52863.851 24/08/17,02:11:44,17,09,1, 11.9,1,1, 15.280, 10524.768, 437.521, 52863.891 24/08/17,02:11:44,18,09,1, 11.9,1,1, 15.280, 10524.785, 437.523, 52863.923 24/08/17,02:11:44,19,09,1, 11.9,1,1, 15.280, 10524.781, 437.515, 52863.941 24/08/17,02:11:45,00,10,1, 11.9,1,1, 15.282, 10524.774, 437.515, 52863.941 24/08/17,02:11:45,01,10,1, 11.9,1,1, 15.282, 10524.780, 437.529, 52863.896 24/08/17,02:11:45,02,10,1, 11.9,1,1, 15.282, 10524.809, 437.523, 52863.818 24/08/17,02:11:45,03,10,1, 11.9,1,1, 15.282, 10524.796, 437.534, 52863.858 24/08/17,02:11:45,04,10,1, 11.9,1,1, 15.282, 10524.807, 437.529, 52863.845 24/08/17,02:11:45,05,10,1, 11.9,1,1, 15.282, 10524.803, 437.539, 52863.891 24/08/17,02:11:45,06,10,1, 11.9,1,1, 15.282, 10524.825, 437.539, 52863.934 24/08/17,02:11:45,07,10,1, 11.9,1,1, 15.282, 10524.818, 437.537, 52863.869 24/08/17,02:11:45,08,10,1, 11.9,1,1, 15.282, 10524.789, 437.528, 52863.859 24/08/17,02:11:45,09,10,1, 11.9,1,1, 15.282, 10524.813, 437.536, 52863.957 24/08/17,02:11:45,10,10,1, 11.9,1,1, 15.282, 10524.812, 437.517, 52863.848 24/08/17,02:11:45,11,10,1, 11.9,1,1, 15.282, 10524.832, 437.504, 52863.887 24/08/17,02:11:45,12,10,1, 11.9,1,1, 15.282, 10524.816, 437.531, 52863.886 24/08/17,02:11:45,13,10,1, 11.9,1,1, 15.282, 10524.835, 437.504, 52863.912 24/08/17,02:11:45,14,10,1, 11.9,1,1, 15.282, 10524.825, 437.530, 52863.892 24/08/17,02:11:45,15,10,1, 11.9,1,1, 15.282, 10524.846, 437.522, 52863.891 24/08/17,02:11:45,16,10,1, 11.9,1,1, 15.282, 10524.860, 437.524, 52863.894 24/08/17,02:11:45,17,10,1, 11.9,1,1, 15.282, 10524.819, 437.512, 52863.943 24/08/17,02:11:45,18,10,1, 11.9,1,1, 15.282, 10524.862, 437.517, 52863.647 24/08/17,02:11:45,19,10,1, 11.9,1,1, 15.282, 10524.828, 437.539, 52863.910 24/08/17,02:11:46,00,10,1, 11.9,1,1, 15.280, 10524.824, 437.539, 52863.910 24/08/17,02:11:46,01,10,1, 11.9,1,1, 15.280, 10524.851, 437.522, 52863.854 24/08/17,02:11:46,02,10,1, 11.9,1,1, 15.280, 10524.850, 437.523, 52863.903 24/08/17,02:11:46,03,10,1, 11.9,1,1, 15.280, 10524.852, 437.507, 52863.814 24/08/17,02:11:46,04,10,1, 11.9,1,1, 15.280, 10524.843, 437.529, 52863.843 24/08/17,02:11:46,05,10,1, 11.9,1,1, 15.280, 10524.877, 437.513, 52863.869 24/08/17,02:11:46,06,10,1, 11.9,1,1, 15.280, 10524.846, 437.526, 52863.872 24/08/17,02:11:46,07,10,1, 11.9,1,1, 15.280, 10524.874, 437.515, 52863.856 24/08/17,02:11:46,08,10,1, 11.9,1,1, 15.280, 10524.877, 437.539, 52863.893 24/08/17,02:11:46,09,10,1, 11.9,1,1, 15.280, 10524.875, 437.521, 52863.863 24/08/17,02:11:46,10,10,1, 11.9,1,1, 15.280, 10524.878, 437.522, 52863.828 24/08/17,02:11:46,11,10,1, 11.9,1,1, 15.280, 10524.883, 437.508, 52863.843 24/08/17,02:11:46,12,10,1, 11.9,1,1, 15.280, 10524.883, 437.527, 52863.842 24/08/17,02:11:46,13,10,1, 11.9,1,1, 15.280, 10524.902, 437.525, 52863.858 24/08/17,02:11:46,14,10,1, 11.9,1,1, 15.280, 10524.894, 437.518, 52863.863 24/08/17,02:11:46,15,10,1, 11.9,1,1, 15.280, 10524.865, 437.505, 52863.889 24/08/17,02:11:46,16,10,1, 11.9,1,1, 15.280, 10524.885, 437.501, 52863.852 24/08/17,02:11:46,17,10,1, 11.9,1,1, 15.280, 10524.898, 437.497, 52863.881 24/08/17,02:11:46,18,10,1, 11.9,1,1, 15.280, 10524.897, 437.514, 52863.812 24/08/17,02:11:46,19,10,1, 11.9,1,1, 15.280, 10524.904, 437.500, 52863.851 24/08/17,02:11:47,00,10,1, 11.9,1,1, 15.279, 10524.899, 437.500, 52863.851 24/08/17,02:11:47,01,10,1, 11.9,1,1, 15.279, 10524.932, 437.504, 52863.798 24/08/17,02:11:47,02,10,1, 11.9,1,1, 15.279, 10524.909, 437.505, 52863.892 24/08/17,02:11:47,03,10,1, 11.9,1,1, 15.279, 10524.911, 437.488, 52863.879 24/08/17,02:11:47,04,10,1, 11.9,1,1, 15.279, 10524.911, 437.515, 52863.893 24/08/17,02:11:47,05,10,1, 11.9,1,1, 15.279, 10524.919, 437.526, 52863.814 24/08/17,02:11:47,06,10,1, 11.9,1,1, 15.279, 10524.918, 437.516, 52863.843 24/08/17,02:11:47,07,10,1, 11.9,1,1, 15.279, 10524.923, 437.509, 52863.821 24/08/17,02:11:47,08,10,1, 11.9,1,1, 15.279, 10524.922, 437.509, 52863.841 24/08/17,02:11:47,09,10,1, 11.9,1,1, 15.279, 10524.915, 437.536, 52863.871 24/08/17,02:11:47,10,10,1, 11.9,1,1, 15.279, 10524.922, 437.515, 52863.907 24/08/17,02:11:47,11,10,1, 11.9,1,1, 15.279, 10524.920, 437.490, 52863.726 24/08/17,02:11:47,12,10,1, 11.9,1,1, 15.279, 10524.920, 437.520, 52863.928 24/08/17,02:11:47,13,10,1, 11.9,1,1, 15.279, 10524.944, 437.526, 52863.864 24/08/17,02:11:47,14,10,1, 11.9,1,1, 15.279, 10524.913, 437.501, 52863.897 24/08/17,02:11:47,15,10,1, 11.9,1,1, 15.279, 10524.946, 437.515, 52863.881 24/08/17,02:11:47,16,10,1, 11.9,1,1, 15.279, 10524.943, 437.504, 52863.817 24/08/17,02:11:47,17,10,1, 11.9,1,1, 15.279, 10524.953, 437.509, 52863.861 24/08/17,02:11:47,18,10,1, 11.9,1,1, 15.279, 10524.940, 437.500, 52863.870 24/08/17,02:11:47,19,10,1, 11.9,1,1, 15.279, 10524.931, 437.517, 52863.902 24/08/17,02:11:48,00,10,1, 11.9,1,1, 15.280, 10524.924, 437.517, 52863.902 24/08/17,02:11:48,01,10,1, 11.9,1,1, 15.280, 10524.968, 437.521, 52863.944 24/08/17,02:11:48,02,10,1, 11.9,1,1, 15.280, 10524.975, 437.511, 52863.790 24/08/17,02:11:48,03,10,1, 11.9,1,1, 15.280, 10524.967, 437.505, 52863.868 24/08/17,02:11:48,04,10,1, 11.9,1,1, 15.280, 10524.948, 437.502, 52863.851 24/08/17,02:11:48,05,10,1, 11.9,1,1, 15.280, 10524.964, 437.487, 52863.806 24/08/17,02:11:48,06,10,1, 11.9,1,1, 15.280, 10524.997, 437.488, 52863.811 24/08/17,02:11:48,07,10,1, 11.9,1,1, 15.280, 10524.967, 437.496, 52863.837 24/08/17,02:11:48,08,10,1, 11.9,1,1, 15.280, 10524.991, 437.492, 52863.843 24/08/17,02:11:48,09,10,1, 11.9,1,1, 15.280, 10525.009, 437.504, 52863.851 24/08/17,02:11:48,10,10,1, 11.9,1,1, 15.280, 10524.993, 437.491, 52863.848 24/08/17,02:11:48,11,10,1, 11.9,1,1, 15.280, 10524.981, 437.494, 52863.786 24/08/17,02:11:48,12,10,1, 11.9,1,1, 15.280, 10525.012, 437.470, 52863.811 24/08/17,02:11:48,13,10,1, 11.9,1,1, 15.280, 10524.997, 437.482, 52863.789 24/08/17,02:11:48,14,10,1, 11.9,1,1, 15.280, 10525.001, 437.492, 52863.801 24/08/17,02:11:48,15,10,1, 11.9,1,1, 15.280, 10524.998, 437.478, 52863.761 24/08/17,02:11:48,16,10,1, 11.9,1,1, 15.280, 10525.009, 437.466, 52863.705 24/08/17,02:11:48,17,10,1, 11.9,1,1, 15.280, 10525.016, 437.509, 52863.829 24/08/17,02:11:48,18,10,1, 11.9,1,1, 15.280, 10525.031, 437.477, 52863.804 24/08/17,02:11:48,19,10,1, 11.9,1,1, 15.280, 10525.027, 437.480, 52863.823 24/08/17,02:11:49,00,11,1, 11.9,1,1, 15.279, 10525.024, 437.480, 52863.823 24/08/17,02:11:49,01,11,1, 11.9,1,1, 15.279, 10525.043, 437.500, 52863.856 24/08/17,02:11:49,02,11,1, 11.9,1,1, 15.279, 10525.022, 437.527, 52863.895 24/08/17,02:11:49,03,11,1, 11.9,1,1, 15.279, 10525.036, 437.490, 52863.840 24/08/17,02:11:49,04,11,1, 11.9,1,1, 15.279, 10525.028, 437.487, 52863.828 24/08/17,02:11:49,05,11,1, 11.9,1,1, 15.279, 10525.041, 437.494, 52863.758 24/08/17,02:11:49,06,11,1, 11.9,1,1, 15.279, 10525.034, 437.457, 52863.782 24/08/17,02:11:49,07,11,1, 11.9,1,1, 15.279, 10525.061, 437.486, 52863.862 24/08/17,02:11:49,08,11,1, 11.9,1,1, 15.279, 10525.070, 437.494, 52863.809 24/08/17,02:11:49,09,11,1, 11.9,1,1, 15.279, 10525.075, 437.485, 52863.800 24/08/17,02:11:49,10,11,1, 11.9,1,1, 15.279, 10525.081, 437.501, 52863.861 24/08/17,02:11:49,11,11,1, 11.9,1,1, 15.279, 10525.058, 437.484, 52863.810 24/08/17,02:11:49,12,11,1, 11.9,1,1, 15.279, 10525.060, 437.491, 52863.868 24/08/17,02:11:49,13,11,1, 11.9,1,1, 15.279, 10525.045, 437.478, 52863.814 24/08/17,02:11:49,14,11,1, 11.9,1,1, 15.279, 10525.041, 437.487, 52863.812 24/08/17,02:11:49,15,11,1, 11.9,1,1, 15.279, 10525.064, 437.490, 52863.857 24/08/17,02:11:49,16,11,1, 11.9,1,1, 15.279, 10525.057, 437.492, 52863.785 24/08/17,02:11:49,17,11,1, 11.9,1,1, 15.279, 10525.059, 437.494, 52863.793 24/08/17,02:11:49,18,11,1, 11.9,1,1, 15.279, 10525.069, 437.488, 52863.843 24/08/17,02:11:49,19,11,1, 11.9,1,1, 15.279, 10525.069, 437.498, 52863.817 24/08/17,02:11:50,00,11,1, 11.9,1,1, 15.279, 10525.066, 437.498, 52863.817 24/08/17,02:11:50,01,11,1, 11.9,1,1, 15.279, 10525.086, 437.485, 52863.804 24/08/17,02:11:50,02,11,1, 11.9,1,1, 15.279, 10525.103, 437.494, 52863.861 24/08/17,02:11:50,03,11,1, 11.9,1,1, 15.279, 10525.088, 437.491, 52863.866 24/08/17,02:11:50,04,11,1, 11.9,1,1, 15.279, 10525.098, 437.496, 52863.793 24/08/17,02:11:50,05,11,1, 11.9,1,1, 15.279, 10525.103, 437.484, 52863.786 24/08/17,02:11:50,06,11,1, 11.9,1,1, 15.279, 10525.113, 437.490, 52863.818 24/08/17,02:11:50,07,11,1, 11.9,1,1, 15.279, 10525.101, 437.482, 52863.821 24/08/17,02:11:50,08,11,1, 11.9,1,1, 15.279, 10525.111, 437.493, 52863.793 24/08/17,02:11:50,09,11,1, 11.9,1,1, 15.279, 10525.087, 437.491, 52863.753 24/08/17,02:11:50,10,11,1, 11.9,1,1, 15.279, 10525.125, 437.478, 52863.751 24/08/17,02:11:50,11,11,1, 11.9,1,1, 15.279, 10525.076, 437.499, 52863.829 24/08/17,02:11:50,12,11,1, 11.9,1,1, 15.279, 10525.106, 437.469, 52863.795 24/08/17,02:11:50,13,11,1, 11.9,1,1, 15.279, 10525.133, 437.483, 52863.826 24/08/17,02:11:50,14,11,1, 11.9,1,1, 15.279, 10525.118, 437.513, 52863.769 24/08/17,02:11:50,15,11,1, 11.9,1,1, 15.279, 10525.132, 437.454, 52863.775 24/08/17,02:11:50,16,11,1, 11.9,1,1, 15.279, 10525.142, 437.501, 52863.800 24/08/17,02:11:50,17,11,1, 11.9,1,1, 15.279, 10525.121, 437.508, 52863.777 24/08/17,02:11:50,18,11,1, 11.9,1,1, 15.279, 10525.147, 437.491, 52863.731 24/08/17,02:11:50,19,11,1, 11.9,1,1, 15.279, 10525.128, 437.509, 52863.955 24/08/17,02:11:51,00,11,1, 11.9,1,1, 15.281, 10525.124, 437.509, 52863.955 24/08/17,02:11:51,01,11,1, 11.9,1,1, 15.281, 10525.163, 437.478, 52863.780 24/08/17,02:11:51,02,11,1, 11.9,1,1, 15.281, 10525.143, 437.470, 52863.792 24/08/17,02:11:51,03,11,1, 11.9,1,1, 15.281, 10525.146, 437.478, 52863.811 24/08/17,02:11:51,04,11,1, 11.9,1,1, 15.281, 10525.157, 437.480, 52863.749 24/08/17,02:11:51,05,11,1, 11.9,1,1, 15.281, 10525.136, 437.490, 52863.816 24/08/17,02:11:51,06,11,1, 11.9,1,1, 15.281, 10525.150, 437.467, 52863.782 24/08/17,02:11:51,07,11,1, 11.9,1,1, 15.281, 10525.157, 437.468, 52863.772 24/08/17,02:11:51,08,11,1, 11.9,1,1, 15.281, 10525.163, 437.481, 52863.752 24/08/17,02:11:51,09,11,1, 11.9,1,1, 15.281, 10525.164, 437.483, 52863.795 24/08/17,02:11:51,10,11,1, 11.9,1,1, 15.281, 10525.169, 437.472, 52863.764 24/08/17,02:11:51,11,11,1, 11.9,1,1, 15.281, 10525.154, 437.472, 52863.650 24/08/17,02:11:51,12,11,1, 11.9,1,1, 15.281, 10525.157, 437.476, 52863.828 24/08/17,02:11:51,13,11,1, 11.9,1,1, 15.281, 10525.192, 437.469, 52863.786 24/08/17,02:11:51,14,11,1, 11.9,1,1, 15.281, 10525.171, 437.466, 52863.756 24/08/17,02:11:51,15,11,1, 11.9,1,1, 15.281, 10525.184, 437.462, 52863.772 24/08/17,02:11:51,16,11,1, 11.9,1,1, 15.281, 10525.180, 437.471, 52863.756 24/08/17,02:11:51,17,11,1, 11.9,1,1, 15.281, 10525.195, 437.466, 52863.813 24/08/17,02:11:51,18,11,1, 11.9,1,1, 15.281, 10525.193, 437.462, 52863.767 24/08/17,02:11:51,19,11,1, 11.9,1,1, 15.281, 10525.184, 437.461, 52863.786 24/08/17,02:11:52,00,11,1, 11.9,1,1, 15.280, 10525.182, 437.461, 52863.786 24/08/17,02:11:52,01,11,1, 11.9,1,1, 15.280, 10525.199, 437.468, 52863.788 24/08/17,02:11:52,02,11,1, 11.9,1,1, 15.280, 10525.178, 437.461, 52863.763 24/08/17,02:11:52,03,11,1, 11.9,1,1, 15.280, 10525.194, 437.465, 52863.764 24/08/17,02:11:52,04,11,1, 11.9,1,1, 15.280, 10525.187, 437.467, 52863.743 24/08/17,02:11:52,05,11,1, 11.9,1,1, 15.280, 10525.189, 437.456, 52863.725 24/08/17,02:11:52,06,11,1, 11.9,1,1, 15.280, 10525.218, 437.477, 52863.760 24/08/17,02:11:52,07,11,1, 11.9,1,1, 15.280, 10525.203, 437.470, 52863.731 24/08/17,02:11:52,08,11,1, 11.9,1,1, 15.280, 10525.203, 437.478, 52863.747 24/08/17,02:11:52,09,11,1, 11.9,1,1, 15.280, 10525.195, 437.483, 52863.714 24/08/17,02:11:52,10,11,1, 11.9,1,1, 15.280, 10525.206, 437.468, 52863.756 24/08/17,02:11:52,11,11,1, 11.9,1,1, 15.280, 10525.200, 437.470, 52863.753 24/08/17,02:11:52,12,11,1, 11.9,1,1, 15.280, 10525.195, 437.482, 52863.711 24/08/17,02:11:52,13,11,1, 11.9,1,1, 15.280, 10525.227, 437.488, 52863.784 24/08/17,02:11:52,14,11,1, 11.9,1,1, 15.280, 10525.219, 437.471, 52863.767 24/08/17,02:11:52,15,11,1, 11.9,1,1, 15.280, 10525.213, 437.460, 52863.764 24/08/17,02:11:52,16,11,1, 11.9,1,1, 15.280, 10525.218, 437.455, 52863.747 24/08/17,02:11:52,17,11,1, 11.9,1,1, 15.280, 10525.201, 437.471, 52863.739 24/08/17,02:11:52,18,11,1, 11.9,1,1, 15.280, 10525.217, 437.493, 52863.785 24/08/17,02:11:52,19,11,1, 11.9,1,1, 15.280, 10525.220, 437.466, 52863.845 24/08/17,02:11:53,00,11,1, 11.9,1,1, 15.279, 10525.216, 437.466, 52863.845 24/08/17,02:11:53,01,11,1, 11.9,1,1, 15.279, 10525.218, 437.458, 52863.732 24/08/17,02:11:53,02,11,1, 11.9,1,1, 15.279, 10525.242, 437.459, 52863.724 24/08/17,02:11:53,03,11,1, 11.9,1,1, 15.279, 10525.270, 437.439, 52863.728 24/08/17,02:11:53,04,11,1, 11.9,1,1, 15.279, 10525.257, 437.476, 52863.732 24/08/17,02:11:53,05,11,1, 11.9,1,1, 15.279, 10525.242, 437.471, 52863.749 24/08/17,02:11:53,06,11,1, 11.9,1,1, 15.279, 10525.228, 437.481, 52863.719 24/08/17,02:11:53,07,11,1, 11.9,1,1, 15.279, 10525.273, 437.482, 52863.708 24/08/17,02:11:53,08,11,1, 11.9,1,1, 15.279, 10525.244, 437.465, 52863.748 24/08/17,02:11:53,09,11,1, 11.9,1,1, 15.279, 10525.266, 437.451, 52863.763 24/08/17,02:11:53,10,11,1, 11.9,1,1, 15.279, 10525.287, 437.444, 52863.727 24/08/17,02:11:53,11,11,1, 11.9,1,1, 15.279, 10525.286, 437.451, 52863.757 24/08/17,02:11:53,12,11,1, 11.9,1,1, 15.279, 10525.286, 437.445, 52863.657 24/08/17,02:11:53,13,11,1, 11.9,1,1, 15.279, 10525.293, 437.449, 52863.722 24/08/17,02:11:53,14,11,1, 11.9,1,1, 15.279, 10525.283, 437.448, 52863.692 24/08/17,02:11:53,15,11,1, 11.9,1,1, 15.279, 10525.264, 437.472, 52863.707 24/08/17,02:11:53,16,11,1, 11.9,1,1, 15.279, 10525.288, 437.470, 52863.731 24/08/17,02:11:53,17,11,1, 11.9,1,1, 15.279, 10525.282, 437.430, 52863.678 24/08/17,02:11:53,18,11,1, 11.9,1,1, 15.279, 10525.276, 437.449, 52863.636 24/08/17,02:11:53,19,11,1, 11.9,1,1, 15.279, 10525.277, 437.465, 52863.780 24/08/17,02:11:54,00,10,1, 12.0,1,1, 15.281, 10525.274, 437.465, 52863.780 24/08/17,02:11:54,01,10,1, 12.0,1,1, 15.281, 10525.265, 437.453, 52863.728 24/08/17,02:11:54,02,10,1, 12.0,1,1, 15.281, 10525.292, 437.473, 52863.683 24/08/17,02:11:54,03,10,1, 12.0,1,1, 15.281, 10525.285, 437.466, 52863.727 24/08/17,02:11:54,04,10,1, 12.0,1,1, 15.281, 10525.290, 437.435, 52863.684 24/08/17,02:11:54,05,10,1, 12.0,1,1, 15.281, 10525.321, 437.465, 52863.689 24/08/17,02:11:54,06,10,1, 12.0,1,1, 15.281, 10525.310, 437.440, 52863.707 24/08/17,02:11:54,07,10,1, 12.0,1,1, 15.281, 10525.322, 437.447, 52863.708 24/08/17,02:11:54,08,10,1, 12.0,1,1, 15.281, 10525.287, 437.459, 52863.670 24/08/17,02:11:54,09,10,1, 12.0,1,1, 15.281, 10525.302, 437.449, 52863.712 24/08/17,02:11:54,10,10,1, 12.0,1,1, 15.281, 10525.296, 437.435, 52863.643 24/08/17,02:11:54,11,10,1, 12.0,1,1, 15.281, 10525.299, 437.452, 52863.705 24/08/17,02:11:54,12,10,1, 12.0,1,1, 15.281, 10525.309, 437.430, 52863.713 24/08/17,02:11:54,13,10,1, 12.0,1,1, 15.281, 10525.328, 437.466, 52863.726 24/08/17,02:11:54,14,10,1, 12.0,1,1, 15.281, 10525.338, 437.437, 52863.737 24/08/17,02:11:54,15,10,1, 12.0,1,1, 15.281, 10525.340, 437.422, 52863.691 24/08/17,02:11:54,16,10,1, 12.0,1,1, 15.281, 10525.330, 437.433, 52863.708 24/08/17,02:11:54,17,10,1, 12.0,1,1, 15.281, 10525.315, 437.451, 52863.737 24/08/17,02:11:54,18,10,1, 12.0,1,1, 15.281, 10525.361, 437.448, 52863.753 24/08/17,02:11:54,19,10,1, 12.0,1,1, 15.281, 10525.325, 437.455, 52863.669 24/08/17,02:11:55,00,11,1, 11.9,1,1, 15.282, 10525.324, 437.455, 52863.669 24/08/17,02:11:55,01,11,1, 11.9,1,1, 15.282, 10525.340, 437.435, 52863.674 24/08/17,02:11:55,02,11,1, 11.9,1,1, 15.282, 10525.328, 437.459, 52863.702 24/08/17,02:11:55,03,11,1, 11.9,1,1, 15.282, 10525.364, 437.442, 52863.650 24/08/17,02:11:55,04,11,1, 11.9,1,1, 15.282, 10525.354, 437.440, 52863.653 24/08/17,02:11:55,05,11,1, 11.9,1,1, 15.282, 10525.371, 437.458, 52863.644 24/08/17,02:11:55,06,11,1, 11.9,1,1, 15.282, 10525.365, 437.447, 52863.700 24/08/17,02:11:55,07,11,1, 11.9,1,1, 15.282, 10525.381, 437.444, 52863.645 24/08/17,02:11:55,08,11,1, 11.9,1,1, 15.282, 10525.343, 437.428, 52863.667 24/08/17,02:11:55,09,11,1, 11.9,1,1, 15.282, 10525.385, 437.437, 52863.703 24/08/17,02:11:55,10,11,1, 11.9,1,1, 15.282, 10525.363, 437.452, 52863.725 24/08/17,02:11:55,11,11,1, 11.9,1,1, 15.282, 10525.360, 437.438, 52863.720 24/08/17,02:11:55,12,11,1, 11.9,1,1, 15.282, 10525.373, 437.444, 52863.720 24/08/17,02:11:55,13,11,1, 11.9,1,1, 15.282, 10525.384, 437.465, 52863.653 24/08/17,02:11:55,14,11,1, 11.9,1,1, 15.282, 10525.366, 437.447, 52863.682 24/08/17,02:11:55,15,11,1, 11.9,1,1, 15.282, 10525.387, 437.473, 52863.697 24/08/17,02:11:55,16,11,1, 11.9,1,1, 15.282, 10525.376, 437.448, 52863.715 24/08/17,02:11:55,17,11,1, 11.9,1,1, 15.282, 10525.354, 437.436, 52863.697 24/08/17,02:11:55,18,11,1, 11.9,1,1, 15.282, 10525.392, 437.443, 52863.608 24/08/17,02:11:55,19,11,1, 11.9,1,1, 15.282, 10525.385, 437.445, 52863.677 24/08/17,02:11:56,00,10,1, 11.9,1,1, 15.281, 10525.383, 437.445, 52863.677 24/08/17,02:11:56,01,10,1, 11.9,1,1, 15.281, 10525.366, 437.442, 52863.668 24/08/17,02:11:56,02,10,1, 11.9,1,1, 15.281, 10525.381, 437.433, 52863.665 24/08/17,02:11:56,03,10,1, 11.9,1,1, 15.281, 10525.397, 437.441, 52863.703 24/08/17,02:11:56,04,10,1, 11.9,1,1, 15.281, 10525.412, 437.447, 52863.647 24/08/17,02:11:56,05,10,1, 11.9,1,1, 15.281, 10525.363, 437.442, 52863.720 24/08/17,02:11:56,06,10,1, 11.9,1,1, 15.281, 10525.393, 437.452, 52863.681 24/08/17,02:11:56,07,10,1, 11.9,1,1, 15.281, 10525.404, 437.461, 52863.696 24/08/17,02:11:56,08,10,1, 11.9,1,1, 15.281, 10525.420, 437.446, 52863.701 24/08/17,02:11:56,09,10,1, 11.9,1,1, 15.281, 10525.397, 437.456, 52863.629 24/08/17,02:11:56,10,10,1, 11.9,1,1, 15.281, 10525.416, 437.450, 52863.594 24/08/17,02:11:56,11,10,1, 11.9,1,1, 15.281, 10525.410, 437.469, 52863.750 24/08/17,02:11:56,12,10,1, 11.9,1,1, 15.281, 10525.406, 437.474, 52863.659 24/08/17,02:11:56,13,10,1, 11.9,1,1, 15.281, 10525.404, 437.463, 52863.689 24/08/17,02:11:56,14,10,1, 11.9,1,1, 15.281, 10525.402, 437.461, 52863.691 24/08/17,02:11:56,15,10,1, 11.9,1,1, 15.281, 10525.406, 437.460, 52863.661 24/08/17,02:11:56,16,10,1, 11.9,1,1, 15.281, 10525.402, 437.453, 52863.650 24/08/17,02:11:56,17,10,1, 11.9,1,1, 15.281, 10525.411, 437.472, 52863.698 24/08/17,02:11:56,18,10,1, 11.9,1,1, 15.281, 10525.434, 437.466, 52863.735 24/08/17,02:11:56,19,10,1, 11.9,1,1, 15.281, 10525.414, 437.476, 52863.654 24/08/17,02:11:57,00,10,1, 11.9,1,1, 15.281, 10525.408, 437.476, 52863.654 24/08/17,02:11:57,01,10,1, 11.9,1,1, 15.281, 10525.438, 437.455, 52863.680 24/08/17,02:11:57,02,10,1, 11.9,1,1, 15.281, 10525.432, 437.475, 52863.812 24/08/17,02:11:57,03,10,1, 11.9,1,1, 15.281, 10525.431, 437.508, 52863.772 24/08/17,02:11:57,04,10,1, 11.9,1,1, 15.281, 10525.450, 437.517, 52863.797 24/08/17,02:11:57,05,10,1, 11.9,1,1, 15.281, 10525.445, 437.495, 52863.800 24/08/17,02:11:57,06,10,1, 11.9,1,1, 15.281, 10525.434, 437.513, 52863.847 24/08/17,02:11:57,07,10,1, 11.9,1,1, 15.281, 10525.448, 437.472, 52863.821 24/08/17,02:11:57,08,10,1, 11.9,1,1, 15.281, 10525.426, 437.511, 52863.821 24/08/17,02:11:57,09,10,1, 11.9,1,1, 15.281, 10525.445, 437.511, 52863.864 24/08/17,02:11:57,10,10,1, 11.9,1,1, 15.281, 10525.445, 437.507, 52863.786 24/08/17,02:11:57,11,10,1, 11.9,1,1, 15.281, 10525.452, 437.496, 52863.782 24/08/17,02:11:57,12,10,1, 11.9,1,1, 15.281, 10525.438, 437.519, 52863.729 24/08/17,02:11:57,13,10,1, 11.9,1,1, 15.281, 10525.469, 437.474, 52863.791 24/08/17,02:11:57,14,10,1, 11.9,1,1, 15.281, 10525.469, 437.488, 52863.794 24/08/17,02:11:57,15,10,1, 11.9,1,1, 15.281, 10525.459, 437.488, 52863.808 24/08/17,02:11:57,16,10,1, 11.9,1,1, 15.281, 10525.431, 437.497, 52863.741 24/08/17,02:11:57,17,10,1, 11.9,1,1, 15.281, 10525.459, 437.479, 52863.794 24/08/17,02:11:57,18,10,1, 11.9,1,1, 15.281, 10525.469, 437.505, 52863.774 24/08/17,02:11:57,19,10,1, 11.9,1,1, 15.281, 10525.428, 437.488, 52863.789 24/08/17,02:11:58,00,10,1, 11.9,1,1, 15.279, 10525.424, 437.488, 52863.789 24/08/17,02:11:58,01,10,1, 11.9,1,1, 15.279, 10525.478, 437.494, 52863.763 24/08/17,02:11:58,02,10,1, 11.9,1,1, 15.279, 10525.470, 437.498, 52863.771 24/08/17,02:11:58,03,10,1, 11.9,1,1, 15.279, 10525.469, 437.492, 52863.768 24/08/17,02:11:58,04,10,1, 11.9,1,1, 15.279, 10525.484, 437.490, 52863.682 24/08/17,02:11:58,05,10,1, 11.9,1,1, 15.279, 10525.449, 437.485, 52863.743 24/08/17,02:11:58,06,10,1, 11.9,1,1, 15.279, 10525.477, 437.496, 52863.719 24/08/17,02:11:58,07,10,1, 11.9,1,1, 15.279, 10525.492, 437.490, 52863.731 24/08/17,02:11:58,08,10,1, 11.9,1,1, 15.279, 10525.487, 437.500, 52863.718 24/08/17,02:11:58,09,10,1, 11.9,1,1, 15.279, 10525.474, 437.482, 52863.758 24/08/17,02:11:58,10,10,1, 11.9,1,1, 15.279, 10525.485, 437.468, 52863.741 24/08/17,02:11:58,11,10,1, 11.9,1,1, 15.279, 10525.476, 437.492, 52863.754 24/08/17,02:11:58,12,10,1, 11.9,1,1, 15.279, 10525.506, 437.511, 52863.813 24/08/17,02:11:58,13,10,1, 11.9,1,1, 15.279, 10525.508, 437.476, 52863.777 24/08/17,02:11:58,14,10,1, 11.9,1,1, 15.279, 10525.508, 437.472, 52863.791 24/08/17,02:11:58,15,10,1, 11.9,1,1, 15.279, 10525.481, 437.466, 52863.854 24/08/17,02:11:58,16,10,1, 11.9,1,1, 15.279, 10525.504, 437.481, 52863.731 24/08/17,02:11:58,17,10,1, 11.9,1,1, 15.279, 10525.491, 437.491, 52863.740 24/08/17,02:11:58,18,10,1, 11.9,1,1, 15.279, 10525.493, 437.487, 52863.799 24/08/17,02:11:58,19,10,1, 11.9,1,1, 15.279, 10525.497, 437.483, 52863.753 24/08/17,02:11:59,00,10,1, 11.9,1,1, 15.283, 10525.491, 437.483, 52863.753 24/08/17,02:11:59,01,10,1, 11.9,1,1, 15.283, 10525.510, 437.507, 52863.767 24/08/17,02:11:59,02,10,1, 11.9,1,1, 15.283, 10525.507, 437.476, 52863.741 24/08/17,02:11:59,03,10,1, 11.9,1,1, 15.283, 10525.497, 437.471, 52863.740 24/08/17,02:11:59,04,10,1, 11.9,1,1, 15.283, 10525.505, 437.496, 52863.795 24/08/17,02:11:59,05,10,1, 11.9,1,1, 15.283, 10525.510, 437.485, 52863.704 24/08/17,02:11:59,06,10,1, 11.9,1,1, 15.283, 10525.531, 437.494, 52863.762 24/08/17,02:11:59,07,10,1, 11.9,1,1, 15.283, 10525.519, 437.502, 52863.773 24/08/17,02:11:59,08,10,1, 11.9,1,1, 15.283, 10525.537, 437.505, 52863.763 24/08/17,02:11:59,09,10,1, 11.9,1,1, 15.283, 10525.522, 437.482, 52863.775 24/08/17,02:11:59,10,10,1, 11.9,1,1, 15.283, 10525.522, 437.504, 52863.757 24/08/17,02:11:59,11,10,1, 11.9,1,1, 15.283, 10525.510, 437.495, 52863.762 24/08/17,02:11:59,12,10,1, 11.9,1,1, 15.283, 10525.549, 437.510, 52863.773 24/08/17,02:11:59,13,10,1, 11.9,1,1, 15.283, 10525.530, 437.508, 52863.767 24/08/17,02:11:59,14,10,1, 11.9,1,1, 15.283, 10525.520, 437.495, 52863.746 24/08/17,02:11:59,15,10,1, 11.9,1,1, 15.283, 10525.514, 437.499, 52863.760 24/08/17,02:11:59,16,10,1, 11.9,1,1, 15.283, 10525.531, 437.530, 52863.700 24/08/17,02:11:59,17,10,1, 11.9,1,1, 15.283, 10525.519, 437.494, 52863.774 24/08/17,02:11:59,18,10,1, 11.9,1,1, 15.283, 10525.523, 437.482, 52863.731 24/08/17,02:11:59,19,10,1, 11.9,1,1, 15.283, 10525.528, 437.503, 52863.747 24/08/17,02:12:00,00,11,1, 11.9,1,1, 15.277, 10525.525, 437.503, 52863.747 24/08/17,02:12:00,01,11,1, 11.9,1,1, 15.277, 10525.547, 437.490, 52863.719 24/08/17,02:12:00,02,11,1, 11.9,1,1, 15.277, 10525.541, 437.478, 52863.760 24/08/17,02:12:00,03,11,1, 11.9,1,1, 15.277, 10525.532, 437.492, 52863.773 24/08/17,02:12:00,04,11,1, 11.9,1,1, 15.277, 10525.544, 437.498, 52863.740 24/08/17,02:12:00,05,11,1, 11.9,1,1, 15.277, 10525.558, 437.501, 52863.777 24/08/17,02:12:00,06,11,1, 11.9,1,1, 15.277, 10525.569, 437.502, 52863.757 24/08/17,02:12:00,07,11,1, 11.9,1,1, 15.277, 10525.556, 437.490, 52863.732 24/08/17,02:12:00,08,11,1, 11.9,1,1, 15.277, 10525.551, 437.505, 52863.762 24/08/17,02:12:00,09,11,1, 11.9,1,1, 15.277, 10525.547, 437.497, 52863.720 24/08/17,02:12:00,10,11,1, 11.9,1,1, 15.277, 10525.543, 437.491, 52863.750 24/08/17,02:12:00,11,11,1, 11.9,1,1, 15.277, 10525.560, 437.503, 52863.736 24/08/17,02:12:00,12,11,1, 11.9,1,1, 15.277, 10525.545, 437.516, 52863.783 24/08/17,02:12:00,13,11,1, 11.9,1,1, 15.277, 10525.559, 437.497, 52863.741 24/08/17,02:12:00,14,11,1, 11.9,1,1, 15.277, 10525.558, 437.523, 52863.776 24/08/17,02:12:00,15,11,1, 11.9,1,1, 15.277, 10525.568, 437.501, 52863.747 24/08/17,02:12:00,16,11,1, 11.9,1,1, 15.277, 10525.555, 437.506, 52863.696 24/08/17,02:12:00,17,11,1, 11.9,1,1, 15.277, 10525.553, 437.493, 52863.749 24/08/17,02:12:00,18,11,1, 11.9,1,1, 15.277, 10525.539, 437.509, 52863.779 24/08/17,02:12:00,19,11,1, 11.9,1,1, 15.277, 10525.554, 437.506, 52863.663 24/08/17,02:12:01,00,10,1, 11.9,1,1, 15.282, 10525.550, 437.506, 52863.663 24/08/17,02:12:01,01,10,1, 11.9,1,1, 15.282, 10525.575, 437.483, 52863.700 24/08/17,02:12:01,02,10,1, 11.9,1,1, 15.282, 10525.558, 437.509, 52863.666 24/08/17,02:12:01,03,10,1, 11.9,1,1, 15.282, 10525.584, 437.521, 52863.746 24/08/17,02:12:01,04,10,1, 11.9,1,1, 15.282, 10525.575, 437.513, 52863.771 24/08/17,02:12:01,05,10,1, 11.9,1,1, 15.282, 10525.556, 437.511, 52863.758 24/08/17,02:12:01,06,10,1, 11.9,1,1, 15.282, 10525.572, 437.538, 52863.727 24/08/17,02:12:01,07,10,1, 11.9,1,1, 15.282, 10525.560, 437.489, 52863.687 24/08/17,02:12:01,08,10,1, 11.9,1,1, 15.282, 10525.571, 437.524, 52863.736 24/08/17,02:12:01,09,10,1, 11.9,1,1, 15.282, 10525.557, 437.501, 52863.699 24/08/17,02:12:01,10,10,1, 11.9,1,1, 15.282, 10525.572, 437.521, 52863.780 24/08/17,02:12:01,11,10,1, 11.9,1,1, 15.282, 10525.565, 437.510, 52863.686 24/08/17,02:12:01,12,10,1, 11.9,1,1, 15.282, 10525.576, 437.545, 52863.757 24/08/17,02:12:01,13,10,1, 11.9,1,1, 15.282, 10525.560, 437.521, 52863.670 24/08/17,02:12:01,14,10,1, 11.9,1,1, 15.282, 10525.570, 437.535, 52863.672 24/08/17,02:12:01,15,10,1, 11.9,1,1, 15.282, 10525.574, 437.550, 52863.678 24/08/17,02:12:01,16,10,1, 11.9,1,1, 15.282, 10525.610, 437.530, 52863.686 24/08/17,02:12:01,17,10,1, 11.9,1,1, 15.282, 10525.577, 437.533, 52863.700 24/08/17,02:12:01,18,10,1, 11.9,1,1, 15.282, 10525.581, 437.538, 52863.656 24/08/17,02:12:01,19,10,1, 11.9,1,1, 15.282, 10525.607, 437.536, 52863.685 24/08/17,02:12:02,00,10,1, 11.9,1,1, 15.276, 10525.600, 437.536, 52863.685 24/08/17,02:12:02,01,10,1, 11.9,1,1, 15.276, 10525.602, 437.541, 52863.653 24/08/17,02:12:02,02,10,1, 11.9,1,1, 15.276, 10525.612, 437.554, 52863.739 24/08/17,02:12:02,03,10,1, 11.9,1,1, 15.276, 10525.615, 437.518, 52863.705 24/08/17,02:12:02,04,10,1, 11.9,1,1, 15.276, 10525.602, 437.565, 52863.740 24/08/17,02:12:02,05,10,1, 11.9,1,1, 15.276, 10525.623, 437.534, 52863.672 24/08/17,02:12:02,06,10,1, 11.9,1,1, 15.276, 10525.608, 437.536, 52863.749 24/08/17,02:12:02,07,10,1, 11.9,1,1, 15.276, 10525.613, 437.557, 52863.759 24/08/17,02:12:02,08,10,1, 11.9,1,1, 15.276, 10525.630, 437.540, 52863.717 24/08/17,02:12:02,09,10,1, 11.9,1,1, 15.276, 10525.626, 437.551, 52863.662 24/08/17,02:12:02,10,10,1, 11.9,1,1, 15.276, 10525.627, 437.552, 52863.717 24/08/17,02:12:02,11,10,1, 11.9,1,1, 15.276, 10525.644, 437.541, 52863.699 24/08/17,02:12:02,12,10,1, 11.9,1,1, 15.276, 10525.623, 437.543, 52863.778 24/08/17,02:12:02,13,10,1, 11.9,1,1, 15.276, 10525.646, 437.565, 52863.670 24/08/17,02:12:02,14,10,1, 11.9,1,1, 15.276, 10525.632, 437.536, 52863.710 24/08/17,02:12:02,15,10,1, 11.9,1,1, 15.276, 10525.640, 437.537, 52863.642 24/08/17,02:12:02,16,10,1, 11.9,1,1, 15.276, 10525.650, 437.535, 52863.690 24/08/17,02:12:02,17,10,1, 11.9,1,1, 15.276, 10525.622, 437.524, 52863.641 24/08/17,02:12:02,18,10,1, 11.9,1,1, 15.276, 10525.668, 437.517, 52863.669 24/08/17,02:12:02,19,10,1, 11.9,1,1, 15.276, 10525.632, 437.538, 52863.650 24/08/17,02:12:03,00,10,1, 11.9,1,1, 15.278, 10525.625, 437.538, 52863.650 24/08/17,02:12:03,01,10,1, 11.9,1,1, 15.278, 10525.665, 437.516, 52863.670 24/08/17,02:12:03,02,10,1, 11.9,1,1, 15.278, 10525.656, 437.522, 52863.678 24/08/17,02:12:03,03,10,1, 11.9,1,1, 15.278, 10525.649, 437.543, 52863.678 24/08/17,02:12:03,04,10,1, 11.9,1,1, 15.278, 10525.676, 437.559, 52863.705 24/08/17,02:12:03,05,10,1, 11.9,1,1, 15.278, 10525.689, 437.554, 52863.642 24/08/17,02:12:03,06,10,1, 11.9,1,1, 15.278, 10525.668, 437.542, 52863.668 24/08/17,02:12:03,07,10,1, 11.9,1,1, 15.278, 10525.640, 437.539, 52863.743 24/08/17,02:12:03,08,10,1, 11.9,1,1, 15.278, 10525.639, 437.547, 52863.681 24/08/17,02:12:03,09,10,1, 11.9,1,1, 15.278, 10525.662, 437.544, 52863.678 24/08/17,02:12:03,10,10,1, 11.9,1,1, 15.278, 10525.634, 437.548, 52863.640 24/08/17,02:12:03,11,10,1, 11.9,1,1, 15.278, 10525.667, 437.535, 52863.735 24/08/17,02:12:03,12,10,1, 11.9,1,1, 15.278, 10525.674, 437.548, 52863.635 24/08/17,02:12:03,13,10,1, 11.9,1,1, 15.278, 10525.655, 437.544, 52863.661 24/08/17,02:12:03,14,10,1, 11.9,1,1, 15.278, 10525.651, 437.521, 52863.634 24/08/17,02:12:03,15,10,1, 11.9,1,1, 15.278, 10525.672, 437.543, 52863.729 24/08/17,02:12:03,16,10,1, 11.9,1,1, 15.278, 10525.652, 437.554, 52863.741 24/08/17,02:12:03,17,10,1, 11.9,1,1, 15.278, 10525.659, 437.552, 52863.637 24/08/17,02:12:03,18,10,1, 11.9,1,1, 15.278, 10525.630, 437.559, 52863.710 24/08/17,02:12:03,19,10,1, 11.9,1,1, 15.278, 10525.675, 437.543, 52863.676 24/08/17,02:12:04,00,10,1, 11.9,1,1, 15.277, 10525.675, 437.543, 52863.676 24/08/17,02:12:04,01,10,1, 11.9,1,1, 15.277, 10525.687, 437.544, 52863.681 24/08/17,02:12:04,02,10,1, 11.9,1,1, 15.277, 10525.683, 437.530, 52863.683 24/08/17,02:12:04,03,10,1, 11.9,1,1, 15.277, 10525.686, 437.554, 52863.672 24/08/17,02:12:04,04,10,1, 11.9,1,1, 15.277, 10525.686, 437.541, 52863.640 24/08/17,02:12:04,05,10,1, 11.9,1,1, 15.277, 10525.666, 437.550, 52863.635 24/08/17,02:12:04,06,10,1, 11.9,1,1, 15.277, 10525.674, 437.565, 52863.735 24/08/17,02:12:04,07,10,1, 11.9,1,1, 15.277, 10525.684, 437.570, 52863.682 24/08/17,02:12:04,08,10,1, 11.9,1,1, 15.277, 10525.690, 437.559, 52863.611 24/08/17,02:12:04,09,10,1, 11.9,1,1, 15.277, 10525.671, 437.542, 52863.583 24/08/17,02:12:04,10,10,1, 11.9,1,1, 15.277, 10525.673, 437.559, 52863.650 24/08/17,02:12:04,11,10,1, 11.9,1,1, 15.277, 10525.680, 437.565, 52863.617 24/08/17,02:12:04,12,10,1, 11.9,1,1, 15.277, 10525.689, 437.520, 52863.608 24/08/17,02:12:04,13,10,1, 11.9,1,1, 15.277, 10525.658, 437.549, 52863.642 24/08/17,02:12:04,14,10,1, 11.9,1,1, 15.277, 10525.688, 437.542, 52863.662 24/08/17,02:12:04,15,10,1, 11.9,1,1, 15.277, 10525.692, 437.550, 52863.661 24/08/17,02:12:04,16,10,1, 11.9,1,1, 15.277, 10525.697, 437.552, 52863.646 24/08/17,02:12:04,17,10,1, 11.9,1,1, 15.277, 10525.692, 437.550, 52863.651 24/08/17,02:12:04,18,10,1, 11.9,1,1, 15.277, 10525.696, 437.557, 52863.592 24/08/17,02:12:04,19,10,1, 11.9,1,1, 15.277, 10525.709, 437.548, 52863.622 24/08/17,02:12:05,00,10,1, 11.9,1,1, 15.283, 10525.708, 437.548, 52863.622 24/08/17,02:12:05,01,10,1, 11.9,1,1, 15.283, 10525.691, 437.554, 52863.655 24/08/17,02:12:05,02,10,1, 11.9,1,1, 15.283, 10525.704, 437.566, 52863.569 24/08/17,02:12:05,03,10,1, 11.9,1,1, 15.283, 10525.712, 437.574, 52863.655 24/08/17,02:12:05,04,10,1, 11.9,1,1, 15.283, 10525.710, 437.584, 52863.631 24/08/17,02:12:05,05,10,1, 11.9,1,1, 15.283, 10525.708, 437.557, 52863.651 24/08/17,02:12:05,06,10,1, 11.9,1,1, 15.283, 10525.715, 437.569, 52863.614 24/08/17,02:12:05,07,10,1, 11.9,1,1, 15.283, 10525.717, 437.557, 52863.631 24/08/17,02:12:05,08,10,1, 11.9,1,1, 15.283, 10525.736, 437.554, 52863.594 24/08/17,02:12:05,09,10,1, 11.9,1,1, 15.283, 10525.751, 437.564, 52863.584 24/08/17,02:12:05,10,10,1, 11.9,1,1, 15.283, 10525.732, 437.562, 52863.683 24/08/17,02:12:05,11,10,1, 11.9,1,1, 15.283, 10525.725, 437.595, 52863.658 24/08/17,02:12:05,12,10,1, 11.9,1,1, 15.283, 10525.746, 437.563, 52863.706 24/08/17,02:12:05,13,10,1, 11.9,1,1, 15.283, 10525.748, 437.562, 52863.608 24/08/17,02:12:05,14,10,1, 11.9,1,1, 15.283, 10525.757, 437.564, 52863.566 24/08/17,02:12:05,15,10,1, 11.9,1,1, 15.283, 10525.738, 437.569, 52863.674 24/08/17,02:12:05,16,10,1, 11.9,1,1, 15.283, 10525.769, 437.578, 52863.615 24/08/17,02:12:05,17,10,1, 11.9,1,1, 15.283, 10525.755, 437.575, 52863.629 24/08/17,02:12:05,18,10,1, 11.9,1,1, 15.283, 10525.756, 437.545, 52863.546 24/08/17,02:12:05,19,10,1, 11.9,1,1, 15.283, 10525.758, 437.563, 52863.637 24/08/17,02:12:06,00,10,1, 11.9,1,1, 15.276, 10525.750, 437.563, 52863.637 24/08/17,02:12:06,01,10,1, 11.9,1,1, 15.276, 10525.756, 437.553, 52863.566 24/08/17,02:12:06,02,10,1, 11.9,1,1, 15.276, 10525.756, 437.549, 52863.648 24/08/17,02:12:06,03,10,1, 11.9,1,1, 15.276, 10525.762, 437.560, 52863.654 24/08/17,02:12:06,04,10,1, 11.9,1,1, 15.276, 10525.736, 437.575, 52863.642 24/08/17,02:12:06,05,10,1, 11.9,1,1, 15.276, 10525.747, 437.569, 52863.546 24/08/17,02:12:06,06,10,1, 11.9,1,1, 15.276, 10525.762, 437.581, 52863.567 24/08/17,02:12:06,07,10,1, 11.9,1,1, 15.276, 10525.777, 437.559, 52863.615 24/08/17,02:12:06,08,10,1, 11.9,1,1, 15.276, 10525.727, 437.564, 52863.541 24/08/17,02:12:06,09,10,1, 11.9,1,1, 15.276, 10525.778, 437.602, 52863.578 24/08/17,02:12:06,10,10,1, 11.9,1,1, 15.276, 10525.739, 437.578, 52863.580 24/08/17,02:12:06,11,10,1, 11.9,1,1, 15.276, 10525.765, 437.554, 52863.622 24/08/17,02:12:06,12,10,1, 11.9,1,1, 15.276, 10525.766, 437.569, 52863.603 24/08/17,02:12:06,13,10,1, 11.9,1,1, 15.276, 10525.776, 437.580, 52863.638 24/08/17,02:12:06,14,10,1, 11.9,1,1, 15.276, 10525.779, 437.572, 52863.617 24/08/17,02:12:06,15,10,1, 11.9,1,1, 15.276, 10525.792, 437.584, 52863.580 24/08/17,02:12:06,16,10,1, 11.9,1,1, 15.276, 10525.797, 437.565, 52863.590 24/08/17,02:12:06,17,10,1, 11.9,1,1, 15.276, 10525.765, 437.585, 52863.594 24/08/17,02:12:06,18,10,1, 11.9,1,1, 15.276, 10525.773, 437.584, 52863.633 24/08/17,02:12:06,19,10,1, 11.9,1,1, 15.276, 10525.799, 437.573, 52863.586 24/08/17,02:12:07,00,10,1, 11.9,1,1, 15.279, 10525.792, 437.573, 52863.586 24/08/17,02:12:07,01,10,1, 11.9,1,1, 15.279, 10525.801, 437.586, 52863.666 24/08/17,02:12:07,02,10,1, 11.9,1,1, 15.279, 10525.804, 437.584, 52863.637 24/08/17,02:12:07,03,10,1, 11.9,1,1, 15.279, 10525.788, 437.587, 52863.672 24/08/17,02:12:07,04,10,1, 11.9,1,1, 15.279, 10525.793, 437.581, 52863.608 24/08/17,02:12:07,05,10,1, 11.9,1,1, 15.279, 10525.787, 437.580, 52863.592 24/08/17,02:12:07,06,10,1, 11.9,1,1, 15.279, 10525.795, 437.601, 52863.646 24/08/17,02:12:07,07,10,1, 11.9,1,1, 15.279, 10525.787, 437.596, 52863.620 24/08/17,02:12:07,08,10,1, 11.9,1,1, 15.279, 10525.819, 437.586, 52863.576 24/08/17,02:12:07,09,10,1, 11.9,1,1, 15.279, 10525.812, 437.588, 52863.528 24/08/17,02:12:07,10,10,1, 11.9,1,1, 15.279, 10525.799, 437.596, 52863.575 24/08/17,02:12:07,11,10,1, 11.9,1,1, 15.279, 10525.808, 437.596, 52863.646 24/08/17,02:12:07,12,10,1, 11.9,1,1, 15.279, 10525.824, 437.600, 52863.598 24/08/17,02:12:07,13,10,1, 11.9,1,1, 15.279, 10525.802, 437.618, 52863.605 24/08/17,02:12:07,14,10,1, 11.9,1,1, 15.279, 10525.796, 437.595, 52863.644 24/08/17,02:12:07,15,10,1, 11.9,1,1, 15.279, 10525.813, 437.584, 52863.634 24/08/17,02:12:07,16,10,1, 11.9,1,1, 15.279, 10525.809, 437.604, 52863.588 24/08/17,02:12:07,17,10,1, 11.9,1,1, 15.279, 10525.846, 437.572, 52863.548 24/08/17,02:12:07,18,10,1, 11.9,1,1, 15.279, 10525.803, 437.584, 52863.641 24/08/17,02:12:07,19,10,1, 11.9,1,1, 15.279, 10525.841, 437.561, 52863.586 24/08/17,02:12:08,00,10,1, 11.9,1,1, 15.278, 10525.833, 437.561, 52863.586 24/08/17,02:12:08,01,10,1, 11.9,1,1, 15.278, 10525.831, 437.602, 52863.630 24/08/17,02:12:08,02,10,1, 11.9,1,1, 15.278, 10525.837, 437.600, 52863.617 24/08/17,02:12:08,03,10,1, 11.9,1,1, 15.278, 10525.814, 437.597, 52863.638 24/08/17,02:12:08,04,10,1, 11.9,1,1, 15.278, 10525.855, 437.602, 52863.581 24/08/17,02:12:08,05,10,1, 11.9,1,1, 15.278, 10525.820, 437.610, 52863.550 24/08/17,02:12:08,06,10,1, 11.9,1,1, 15.278, 10525.827, 437.583, 52863.520 24/08/17,02:12:08,07,10,1, 11.9,1,1, 15.278, 10525.836, 437.602, 52863.602 24/08/17,02:12:08,08,10,1, 11.9,1,1, 15.278, 10525.844, 437.620, 52863.541 24/08/17,02:12:08,09,10,1, 11.9,1,1, 15.278, 10525.852, 437.608, 52863.549 24/08/17,02:12:08,10,10,1, 11.9,1,1, 15.278, 10525.841, 437.575, 52863.632 24/08/17,02:12:08,11,10,1, 11.9,1,1, 15.278, 10525.839, 437.600, 52863.652 24/08/17,02:12:08,12,10,1, 11.9,1,1, 15.278, 10525.851, 437.599, 52863.584 24/08/17,02:12:08,13,10,1, 11.9,1,1, 15.278, 10525.837, 437.575, 52863.562 24/08/17,02:12:08,14,10,1, 11.9,1,1, 15.278, 10525.862, 437.610, 52863.619 24/08/17,02:12:08,15,10,1, 11.9,1,1, 15.278, 10525.847, 437.601, 52863.561 24/08/17,02:12:08,16,10,1, 11.9,1,1, 15.278, 10525.857, 437.606, 52863.538 24/08/17,02:12:08,17,10,1, 11.9,1,1, 15.278, 10525.852, 437.610, 52863.533 24/08/17,02:12:08,18,10,1, 11.9,1,1, 15.278, 10525.867, 437.597, 52863.551 24/08/17,02:12:08,19,10,1, 11.9,1,1, 15.278, 10525.881, 437.615, 52863.599 24/08/17,02:12:09,00,10,1, 11.9,1,1, 15.284, 10525.875, 437.615, 52863.599 24/08/17,02:12:09,01,10,1, 11.9,1,1, 15.284, 10525.884, 437.594, 52863.592 24/08/17,02:12:09,02,10,1, 11.9,1,1, 15.284, 10525.855, 437.590, 52863.613 24/08/17,02:12:09,03,10,1, 11.9,1,1, 15.284, 10525.864, 437.589, 52863.557 24/08/17,02:12:09,04,10,1, 11.9,1,1, 15.284, 10525.862, 437.600, 52863.591 24/08/17,02:12:09,05,10,1, 11.9,1,1, 15.284, 10525.866, 437.591, 52863.576 24/08/17,02:12:09,06,10,1, 11.9,1,1, 15.284, 10525.863, 437.580, 52863.531 24/08/17,02:12:09,07,10,1, 11.9,1,1, 15.284, 10525.884, 437.599, 52863.561 24/08/17,02:12:09,08,10,1, 11.9,1,1, 15.284, 10525.870, 437.613, 52863.583 24/08/17,02:12:09,09,10,1, 11.9,1,1, 15.284, 10525.873, 437.602, 52863.578 24/08/17,02:12:09,10,10,1, 11.9,1,1, 15.284, 10525.892, 437.592, 52863.590 24/08/17,02:12:09,11,10,1, 11.9,1,1, 15.284, 10525.889, 437.600, 52863.556 24/08/17,02:12:09,12,10,1, 11.9,1,1, 15.284, 10525.900, 437.622, 52863.539 24/08/17,02:12:09,13,10,1, 11.9,1,1, 15.284, 10525.899, 437.604, 52863.498 24/08/17,02:12:09,14,10,1, 11.9,1,1, 15.284, 10525.881, 437.601, 52863.516 24/08/17,02:12:09,15,10,1, 11.9,1,1, 15.284, 10525.896, 437.580, 52863.547 24/08/17,02:12:09,16,10,1, 11.9,1,1, 15.284, 10525.906, 437.592, 52863.538 24/08/17,02:12:09,17,10,1, 11.9,1,1, 15.284, 10525.928, 437.602, 52863.555 24/08/17,02:12:09,18,10,1, 11.9,1,1, 15.284, 10525.921, 437.616, 52863.552 24/08/17,02:12:09,19,10,1, 11.9,1,1, 15.284, 10525.928, 437.600, 52863.544 24/08/17,02:12:10,00,10,1, 12.0,1,1, 15.278, 10525.925, 437.600, 52863.544 24/08/17,02:12:10,01,10,1, 12.0,1,1, 15.278, 10525.947, 437.609, 52863.569 24/08/17,02:12:10,02,10,1, 12.0,1,1, 15.278, 10525.917, 437.591, 52863.603 24/08/17,02:12:10,03,10,1, 12.0,1,1, 15.278, 10525.892, 437.599, 52863.560 24/08/17,02:12:10,04,10,1, 12.0,1,1, 15.278, 10525.936, 437.620, 52863.534 24/08/17,02:12:10,05,10,1, 12.0,1,1, 15.278, 10525.964, 437.612, 52863.509 24/08/17,02:12:10,06,10,1, 12.0,1,1, 15.278, 10525.924, 437.610, 52863.510 24/08/17,02:12:10,07,10,1, 12.0,1,1, 15.278, 10525.950, 437.599, 52863.532 24/08/17,02:12:10,08,10,1, 12.0,1,1, 15.278, 10525.907, 437.600, 52863.516 24/08/17,02:12:10,09,10,1, 12.0,1,1, 15.278, 10525.936, 437.609, 52863.520 24/08/17,02:12:10,10,10,1, 12.0,1,1, 15.278, 10525.929, 437.609, 52863.479 24/08/17,02:12:10,11,10,1, 12.0,1,1, 15.278, 10525.926, 437.607, 52863.534 24/08/17,02:12:10,12,10,1, 12.0,1,1, 15.278, 10525.923, 437.593, 52863.473 24/08/17,02:12:10,13,10,1, 12.0,1,1, 15.278, 10525.908, 437.608, 52863.569 24/08/17,02:12:10,14,10,1, 12.0,1,1, 15.278, 10525.926, 437.621, 52863.488 24/08/17,02:12:10,15,10,1, 12.0,1,1, 15.278, 10525.934, 437.604, 52863.527 24/08/17,02:12:10,16,10,1, 12.0,1,1, 15.278, 10525.943, 437.595, 52863.583 24/08/17,02:12:10,17,10,1, 12.0,1,1, 15.278, 10525.939, 437.595, 52863.555 24/08/17,02:12:10,18,10,1, 12.0,1,1, 15.278, 10525.921, 437.609, 52863.503 24/08/17,02:12:10,19,10,1, 12.0,1,1, 15.278, 10525.960, 437.598, 52863.535 24/08/17,02:12:11,00,10,1, 11.9,1,1, 15.279, 10525.959, 437.598, 52863.535 24/08/17,02:12:11,01,10,1, 11.9,1,1, 15.279, 10525.967, 437.606, 52863.555 24/08/17,02:12:11,02,10,1, 11.9,1,1, 15.279, 10525.948, 437.614, 52863.487 24/08/17,02:12:11,03,10,1, 11.9,1,1, 15.279, 10525.956, 437.604, 52863.536 24/08/17,02:12:11,04,10,1, 11.9,1,1, 15.279, 10525.966, 437.601, 52863.530 24/08/17,02:12:11,05,10,1, 11.9,1,1, 15.279, 10525.952, 437.597, 52863.551 24/08/17,02:12:11,06,10,1, 11.9,1,1, 15.279, 10525.992, 437.614, 52863.508 24/08/17,02:12:11,07,10,1, 11.9,1,1, 15.279, 10525.994, 437.610, 52863.505 24/08/17,02:12:11,08,10,1, 11.9,1,1, 15.279, 10525.966, 437.578, 52863.475 24/08/17,02:12:11,09,10,1, 11.9,1,1, 15.279, 10525.968, 437.612, 52863.493 24/08/17,02:12:11,10,10,1, 11.9,1,1, 15.279, 10525.993, 437.581, 52863.464 24/08/17,02:12:11,11,10,1, 11.9,1,1, 15.279, 10525.990, 437.598, 52863.492 24/08/17,02:12:11,12,10,1, 11.9,1,1, 15.279, 10525.990, 437.623, 52863.484 24/08/17,02:12:11,13,10,1, 11.9,1,1, 15.279, 10525.974, 437.609, 52863.525 24/08/17,02:12:11,14,10,1, 11.9,1,1, 15.279, 10526.005, 437.619, 52863.471 24/08/17,02:12:11,15,10,1, 11.9,1,1, 15.279, 10525.992, 437.630, 52863.498 24/08/17,02:12:11,16,10,1, 11.9,1,1, 15.279, 10526.004, 437.629, 52863.478 24/08/17,02:12:11,17,10,1, 11.9,1,1, 15.279, 10525.980, 437.633, 52863.504 24/08/17,02:12:11,18,10,1, 11.9,1,1, 15.279, 10526.017, 437.610, 52863.473 24/08/17,02:12:11,19,10,1, 11.9,1,1, 15.279, 10526.006, 437.630, 52863.542 24/08/17,02:12:12,00,10,1, 11.8,1,1, 15.277, 10526.000, 437.630, 52863.542 24/08/17,02:12:12,01,10,1, 11.8,1,1, 15.277, 10525.997, 437.626, 52863.540 24/08/17,02:12:12,02,10,1, 11.8,1,1, 15.277, 10526.001, 437.606, 52863.477 24/08/17,02:12:12,03,10,1, 11.8,1,1, 15.277, 10525.987, 437.631, 52863.614 24/08/17,02:12:12,04,10,1, 11.8,1,1, 15.277, 10526.028, 437.610, 52863.566 24/08/17,02:12:12,05,10,1, 11.8,1,1, 15.277, 10526.023, 437.613, 52863.444 24/08/17,02:12:12,06,10,1, 11.8,1,1, 15.277, 10526.051, 437.607, 52863.397 24/08/17,02:12:12,07,10,1, 11.8,1,1, 15.277, 10526.016, 437.598, 52863.510 24/08/17,02:12:12,08,10,1, 11.8,1,1, 15.277, 10526.035, 437.628, 52863.477 24/08/17,02:12:12,09,10,1, 11.8,1,1, 15.277, 10526.033, 437.605, 52863.469 24/08/17,02:12:12,10,10,1, 11.8,1,1, 15.277, 10526.050, 437.603, 52863.452 24/08/17,02:12:12,11,10,1, 11.8,1,1, 15.277, 10526.038, 437.628, 52863.488 24/08/17,02:12:12,12,10,1, 11.8,1,1, 15.277, 10526.031, 437.642, 52863.482 24/08/17,02:12:12,13,10,1, 11.8,1,1, 15.277, 10526.040, 437.623, 52863.502 24/08/17,02:12:12,14,10,1, 11.8,1,1, 15.277, 10526.031, 437.608, 52863.559 24/08/17,02:12:12,15,10,1, 11.8,1,1, 15.277, 10526.036, 437.610, 52863.513 24/08/17,02:12:12,16,10,1, 11.8,1,1, 15.277, 10526.072, 437.635, 52863.467 24/08/17,02:12:12,17,10,1, 11.8,1,1, 15.277, 10526.064, 437.616, 52863.492 24/08/17,02:12:12,18,10,1, 11.8,1,1, 15.277, 10526.043, 437.631, 52863.418 24/08/17,02:12:12,19,10,1, 11.8,1,1, 15.277, 10526.066, 437.644, 52863.429 24/08/17,02:12:13,00,11,1, 11.9,1,1, 15.279, 10526.059, 437.644, 52863.429 24/08/17,02:12:13,01,11,1, 11.9,1,1, 15.279, 10526.044, 437.624, 52863.466 24/08/17,02:12:13,02,11,1, 11.9,1,1, 15.279, 10526.047, 437.642, 52863.509 24/08/17,02:12:13,03,11,1, 11.9,1,1, 15.279, 10526.060, 437.627, 52863.513 24/08/17,02:12:13,04,11,1, 11.9,1,1, 15.279, 10526.057, 437.632, 52863.485 24/08/17,02:12:13,05,11,1, 11.9,1,1, 15.279, 10526.060, 437.600, 52863.374 24/08/17,02:12:13,06,11,1, 11.9,1,1, 15.279, 10526.053, 437.628, 52863.513 24/08/17,02:12:13,07,11,1, 11.9,1,1, 15.279, 10526.028, 437.619, 52863.415 24/08/17,02:12:13,08,11,1, 11.9,1,1, 15.279, 10526.056, 437.623, 52863.402 24/08/17,02:12:13,09,11,1, 11.9,1,1, 15.279, 10526.066, 437.631, 52863.423 24/08/17,02:12:13,10,11,1, 11.9,1,1, 15.279, 10526.072, 437.649, 52863.461 24/08/17,02:12:13,11,11,1, 11.9,1,1, 15.279, 10526.080, 437.627, 52863.408 24/08/17,02:12:13,12,11,1, 11.9,1,1, 15.279, 10526.066, 437.638, 52863.395 24/08/17,02:12:13,13,11,1, 11.9,1,1, 15.279, 10526.085, 437.636, 52863.386 24/08/17,02:12:13,14,11,1, 11.9,1,1, 15.279, 10526.084, 437.641, 52863.386 24/08/17,02:12:13,15,11,1, 11.9,1,1, 15.279, 10526.099, 437.603, 52863.434 24/08/17,02:12:13,16,11,1, 11.9,1,1, 15.279, 10526.094, 437.612, 52863.499 24/08/17,02:12:13,17,11,1, 11.9,1,1, 15.279, 10526.109, 437.623, 52863.362 24/08/17,02:12:13,18,11,1, 11.9,1,1, 15.279, 10526.084, 437.626, 52863.526 24/08/17,02:12:13,19,11,1, 11.9,1,1, 15.279, 10526.069, 437.622, 52863.497 24/08/17,02:12:14,00,11,1, 11.9,1,1, 15.278, 10526.067, 437.622, 52863.497 24/08/17,02:12:14,01,11,1, 11.9,1,1, 15.278, 10526.084, 437.627, 52863.463 24/08/17,02:12:14,02,11,1, 11.9,1,1, 15.278, 10526.090, 437.607, 52863.461 24/08/17,02:12:14,03,11,1, 11.9,1,1, 15.278, 10526.096, 437.623, 52863.418 24/08/17,02:12:14,04,11,1, 11.9,1,1, 15.278, 10526.110, 437.590, 52863.395 24/08/17,02:12:14,05,11,1, 11.9,1,1, 15.278, 10526.083, 437.613, 52863.365 24/08/17,02:12:14,06,11,1, 11.9,1,1, 15.278, 10526.110, 437.591, 52863.482 24/08/17,02:12:14,07,11,1, 11.9,1,1, 15.278, 10526.124, 437.621, 52863.412 24/08/17,02:12:14,08,11,1, 11.9,1,1, 15.278, 10526.129, 437.612, 52863.374 24/08/17,02:12:14,09,11,1, 11.9,1,1, 15.278, 10526.115, 437.619, 52863.440 24/08/17,02:12:14,10,11,1, 11.9,1,1, 15.278, 10526.116, 437.625, 52863.451 24/08/17,02:12:14,11,11,1, 11.9,1,1, 15.278, 10526.162, 437.649, 52863.464 24/08/17,02:12:14,12,11,1, 11.9,1,1, 15.278, 10526.128, 437.621, 52863.410 24/08/17,02:12:14,13,11,1, 11.9,1,1, 15.278, 10526.125, 437.631, 52863.402 24/08/17,02:12:14,14,11,1, 11.9,1,1, 15.278, 10526.127, 437.618, 52863.416 24/08/17,02:12:14,15,11,1, 11.9,1,1, 15.278, 10526.166, 437.646, 52863.520 24/08/17,02:12:14,16,11,1, 11.9,1,1, 15.278, 10526.127, 437.635, 52863.357 24/08/17,02:12:14,17,11,1, 11.9,1,1, 15.278, 10526.162, 437.639, 52863.444 24/08/17,02:12:14,18,11,1, 11.9,1,1, 15.278, 10526.138, 437.626, 52863.410 24/08/17,02:12:14,19,11,1, 11.9,1,1, 15.278, 10526.159, 437.645, 52863.429 24/08/17,02:12:15,00,11,1, 11.9,1,1, 15.279, 10526.159, 437.645, 52863.429 24/08/17,02:12:15,01,11,1, 11.9,1,1, 15.279, 10526.144, 437.650, 52863.389 24/08/17,02:12:15,02,11,1, 11.9,1,1, 15.279, 10526.181, 437.621, 52863.320 24/08/17,02:12:15,03,11,1, 11.9,1,1, 15.279, 10526.131, 437.642, 52863.569 24/08/17,02:12:15,04,11,1, 11.9,1,1, 15.279, 10526.153, 437.612, 52863.434 24/08/17,02:12:15,05,11,1, 11.9,1,1, 15.279, 10526.155, 437.646, 52863.432 24/08/17,02:12:15,06,11,1, 11.9,1,1, 15.279, 10526.162, 437.644, 52863.433 24/08/17,02:12:15,07,11,1, 11.9,1,1, 15.279, 10526.159, 437.628, 52863.444 24/08/17,02:12:15,08,11,1, 11.9,1,1, 15.279, 10526.198, 437.636, 52863.471 24/08/17,02:12:15,09,11,1, 11.9,1,1, 15.279, 10526.178, 437.632, 52863.325 24/08/17,02:12:15,10,11,1, 11.9,1,1, 15.279, 10526.165, 437.639, 52863.395 24/08/17,02:12:15,11,11,1, 11.9,1,1, 15.279, 10526.189, 437.622, 52863.416 24/08/17,02:12:15,12,11,1, 11.9,1,1, 15.279, 10526.213, 437.631, 52863.388 24/08/17,02:12:15,13,11,1, 11.9,1,1, 15.279, 10526.199, 437.616, 52863.441 24/08/17,02:12:15,14,11,1, 11.9,1,1, 15.279, 10526.198, 437.618, 52863.461 24/08/17,02:12:15,15,11,1, 11.9,1,1, 15.279, 10526.210, 437.621, 52863.393 24/08/17,02:12:15,16,11,1, 11.9,1,1, 15.279, 10526.210, 437.624, 52863.377 24/08/17,02:12:15,17,11,1, 11.9,1,1, 15.279, 10526.216, 437.624, 52863.353 24/08/17,02:12:15,18,11,1, 11.9,1,1, 15.279, 10526.201, 437.633, 52863.437 24/08/17,02:12:15,19,11,1, 11.9,1,1, 15.279, 10526.235, 437.631, 52863.342 24/08/17,02:12:16,00,11,1, 11.9,1,1, 15.278, 10526.234, 437.631, 52863.342 24/08/17,02:12:16,01,11,1, 11.9,1,1, 15.278, 10526.230, 437.621, 52863.471 24/08/17,02:12:16,02,11,1, 11.9,1,1, 15.278, 10526.224, 437.631, 52863.442 24/08/17,02:12:16,03,11,1, 11.9,1,1, 15.278, 10526.228, 437.632, 52863.405 24/08/17,02:12:16,04,11,1, 11.9,1,1, 15.278, 10526.244, 437.638, 52863.355 24/08/17,02:12:16,05,11,1, 11.9,1,1, 15.278, 10526.263, 437.628, 52863.366 24/08/17,02:12:16,06,11,1, 11.9,1,1, 15.278, 10526.252, 437.615, 52863.350 24/08/17,02:12:16,07,11,1, 11.9,1,1, 15.278, 10526.246, 437.628, 52863.362 24/08/17,02:12:16,08,11,1, 11.9,1,1, 15.278, 10526.246, 437.622, 52863.388 24/08/17,02:12:16,09,11,1, 11.9,1,1, 15.278, 10526.265, 437.614, 52863.383 24/08/17,02:12:16,10,11,1, 11.9,1,1, 15.278, 10526.263, 437.609, 52863.391 24/08/17,02:12:16,11,11,1, 11.9,1,1, 15.278, 10526.248, 437.632, 52863.344 24/08/17,02:12:16,12,11,1, 11.9,1,1, 15.278, 10526.248, 437.624, 52863.372 24/08/17,02:12:16,13,11,1, 11.9,1,1, 15.278, 10526.267, 437.637, 52863.397 24/08/17,02:12:16,14,11,1, 11.9,1,1, 15.278, 10526.258, 437.639, 52863.394 24/08/17,02:12:16,15,11,1, 11.9,1,1, 15.278, 10526.275, 437.650, 52863.400 24/08/17,02:12:16,16,11,1, 11.9,1,1, 15.278, 10526.264, 437.633, 52863.426 24/08/17,02:12:16,17,11,1, 11.9,1,1, 15.278, 10526.271, 437.626, 52863.378 24/08/17,02:12:16,18,11,1, 11.9,1,1, 15.278, 10526.283, 437.626, 52863.390 24/08/17,02:12:16,19,11,1, 11.9,1,1, 15.278, 10526.285, 437.623, 52863.355 24/08/17,02:12:17,00,12,1, 11.9,1,1, 15.281, 10526.284, 437.623, 52863.355 24/08/17,02:12:17,01,12,1, 11.9,1,1, 15.281, 10526.283, 437.639, 52863.368 24/08/17,02:12:17,02,12,1, 11.9,1,1, 15.281, 10526.300, 437.625, 52863.352 24/08/17,02:12:17,03,12,1, 11.9,1,1, 15.281, 10526.297, 437.629, 52863.372 24/08/17,02:12:17,04,12,1, 11.9,1,1, 15.281, 10526.296, 437.620, 52863.407 24/08/17,02:12:17,05,12,1, 11.9,1,1, 15.281, 10526.287, 437.622, 52863.343 24/08/17,02:12:17,06,12,1, 11.9,1,1, 15.281, 10526.310, 437.631, 52863.365 24/08/17,02:12:17,07,12,1, 11.9,1,1, 15.281, 10526.286, 437.615, 52863.366 24/08/17,02:12:17,08,12,1, 11.9,1,1, 15.281, 10526.316, 437.623, 52863.352 24/08/17,02:12:17,09,12,1, 11.9,1,1, 15.281, 10526.308, 437.621, 52863.370 24/08/17,02:12:17,10,12,1, 11.9,1,1, 15.281, 10526.291, 437.609, 52863.329 24/08/17,02:12:17,11,12,1, 11.9,1,1, 15.281, 10526.291, 437.615, 52863.358 24/08/17,02:12:17,12,12,1, 11.9,1,1, 15.281, 10526.295, 437.626, 52863.402 24/08/17,02:12:17,13,12,1, 11.9,1,1, 15.281, 10526.289, 437.639, 52863.323 24/08/17,02:12:17,14,12,1, 11.9,1,1, 15.281, 10526.293, 437.632, 52863.305 24/08/17,02:12:17,15,12,1, 11.9,1,1, 15.281, 10526.283, 437.635, 52863.390 24/08/17,02:12:17,16,12,1, 11.9,1,1, 15.281, 10526.345, 437.636, 52863.370 24/08/17,02:12:17,17,12,1, 11.9,1,1, 15.281, 10526.321, 437.636, 52863.380 24/08/17,02:12:17,18,12,1, 11.9,1,1, 15.281, 10526.341, 437.618, 52863.374 24/08/17,02:12:17,19,12,1, 11.9,1,1, 15.281, 10526.348, 437.636, 52863.345 24/08/17,02:12:18,00,11,1, 11.9,1,1, 15.278, 10526.342, 437.636, 52863.345 24/08/17,02:12:18,01,11,1, 11.9,1,1, 15.278, 10526.342, 437.617, 52863.318 24/08/17,02:12:18,02,11,1, 11.9,1,1, 15.278, 10526.348, 437.620, 52863.347 24/08/17,02:12:18,03,11,1, 11.9,1,1, 15.278, 10526.354, 437.634, 52863.405 24/08/17,02:12:18,04,11,1, 11.9,1,1, 15.278, 10526.344, 437.640, 52863.369 24/08/17,02:12:18,05,11,1, 11.9,1,1, 15.278, 10526.329, 437.634, 52863.350 24/08/17,02:12:18,06,11,1, 11.9,1,1, 15.278, 10526.356, 437.621, 52863.282 24/08/17,02:12:18,07,11,1, 11.9,1,1, 15.278, 10526.364, 437.622, 52863.362 24/08/17,02:12:18,08,11,1, 11.9,1,1, 15.278, 10526.369, 437.610, 52863.370 24/08/17,02:12:18,09,11,1, 11.9,1,1, 15.278, 10526.361, 437.613, 52863.329 24/08/17,02:12:18,10,11,1, 11.9,1,1, 15.278, 10526.380, 437.602, 52863.333 24/08/17,02:12:18,11,11,1, 11.9,1,1, 15.278, 10526.375, 437.605, 52863.290 24/08/17,02:12:18,12,11,1, 11.9,1,1, 15.278, 10526.377, 437.619, 52863.351 24/08/17,02:12:18,13,11,1, 11.9,1,1, 15.278, 10526.380, 437.630, 52863.298 24/08/17,02:12:18,14,11,1, 11.9,1,1, 15.278, 10526.359, 437.606, 52863.279 24/08/17,02:12:18,15,11,1, 11.9,1,1, 15.278, 10526.385, 437.620, 52863.348 24/08/17,02:12:18,16,11,1, 11.9,1,1, 15.278, 10526.390, 437.620, 52863.352 24/08/17,02:12:18,17,11,1, 11.9,1,1, 15.278, 10526.380, 437.612, 52863.318 24/08/17,02:12:18,18,11,1, 11.9,1,1, 15.278, 10526.401, 437.606, 52863.322 24/08/17,02:12:18,19,11,1, 11.9,1,1, 15.278, 10526.407, 437.602, 52863.279 24/08/17,02:12:19,00,12,1, 11.9,1,1, 15.280, 10526.401, 437.602, 52863.279 24/08/17,02:12:19,01,12,1, 11.9,1,1, 15.280, 10526.439, 437.603, 52863.159 24/08/17,02:12:19,02,12,1, 11.9,1,1, 15.280, 10526.442, 437.604, 52863.286 24/08/17,02:12:19,03,12,1, 11.9,1,1, 15.280, 10526.433, 437.604, 52863.241 24/08/17,02:12:19,04,12,1, 11.9,1,1, 15.280, 10526.409, 437.601, 52863.373 24/08/17,02:12:19,05,12,1, 11.9,1,1, 15.280, 10526.419, 437.597, 52863.349 24/08/17,02:12:19,06,12,1, 11.9,1,1, 15.280, 10526.424, 437.599, 52863.358 24/08/17,02:12:19,07,12,1, 11.9,1,1, 15.280, 10526.443, 437.607, 52863.300 24/08/17,02:12:19,08,12,1, 11.9,1,1, 15.280, 10526.447, 437.609, 52863.339 24/08/17,02:12:19,09,12,1, 11.9,1,1, 15.280, 10526.431, 437.600, 52863.321 24/08/17,02:12:19,10,12,1, 11.9,1,1, 15.280, 10526.423, 437.604, 52863.332 24/08/17,02:12:19,11,12,1, 11.9,1,1, 15.280, 10526.417, 437.606, 52863.299 24/08/17,02:12:19,12,12,1, 11.9,1,1, 15.280, 10526.439, 437.607, 52863.392 24/08/17,02:12:19,13,12,1, 11.9,1,1, 15.280, 10526.447, 437.592, 52863.339 24/08/17,02:12:19,14,12,1, 11.9,1,1, 15.280, 10526.439, 437.607, 52863.337 24/08/17,02:12:19,15,12,1, 11.9,1,1, 15.280, 10526.453, 437.612, 52863.198 24/08/17,02:12:19,16,12,1, 11.9,1,1, 15.280, 10526.440, 437.590, 52863.250 24/08/17,02:12:19,17,12,1, 11.9,1,1, 15.280, 10526.459, 437.599, 52863.294 24/08/17,02:12:19,18,12,1, 11.9,1,1, 15.280, 10526.489, 437.601, 52863.343 24/08/17,02:12:19,19,12,1, 11.9,1,1, 15.280, 10526.464, 437.603, 52863.346 24/08/17,02:12:20,00,12,1, 12.0,1,1, 15.281, 10526.459, 437.603, 52863.346 24/08/17,02:12:20,01,12,1, 12.0,1,1, 15.281, 10526.476, 437.612, 52863.292 24/08/17,02:12:20,02,12,1, 12.0,1,1, 15.281, 10526.506, 437.610, 52863.300 24/08/17,02:12:20,03,12,1, 12.0,1,1, 15.281, 10526.462, 437.611, 52863.319 24/08/17,02:12:20,04,12,1, 12.0,1,1, 15.281, 10526.480, 437.603, 52863.266 24/08/17,02:12:20,05,12,1, 12.0,1,1, 15.281, 10526.479, 437.605, 52863.290 24/08/17,02:12:20,06,12,1, 12.0,1,1, 15.281, 10526.498, 437.616, 52863.334 24/08/17,02:12:20,07,12,1, 12.0,1,1, 15.281, 10526.510, 437.615, 52863.352 24/08/17,02:12:20,08,12,1, 12.0,1,1, 15.281, 10526.492, 437.603, 52863.243 24/08/17,02:12:20,09,12,1, 12.0,1,1, 15.281, 10526.509, 437.618, 52863.310 24/08/17,02:12:20,10,12,1, 12.0,1,1, 15.281, 10526.518, 437.620, 52863.348 24/08/17,02:12:20,11,12,1, 12.0,1,1, 15.281, 10526.511, 437.613, 52863.254 24/08/17,02:12:20,12,12,1, 12.0,1,1, 15.281, 10526.516, 437.603, 52863.285 24/08/17,02:12:20,13,12,1, 12.0,1,1, 15.281, 10526.527, 437.616, 52863.285 24/08/17,02:12:20,14,12,1, 12.0,1,1, 15.281, 10526.530, 437.616, 52863.336 24/08/17,02:12:20,15,12,1, 12.0,1,1, 15.281, 10526.540, 437.597, 52863.255 24/08/17,02:12:20,16,12,1, 12.0,1,1, 15.281, 10526.520, 437.591, 52863.342 24/08/17,02:12:20,17,12,1, 12.0,1,1, 15.281, 10526.531, 437.587, 52863.210 24/08/17,02:12:20,18,12,1, 12.0,1,1, 15.281, 10526.528, 437.632, 52863.333 24/08/17,02:12:20,19,12,1, 12.0,1,1, 15.281, 10526.516, 437.619, 52863.204 24/08/17,02:12:21,00,12,1, 11.9,1,1, 15.276, 10526.509, 437.619, 52863.204 24/08/17,02:12:21,01,12,1, 11.9,1,1, 15.276, 10526.528, 437.609, 52863.291 24/08/17,02:12:21,02,12,1, 11.9,1,1, 15.276, 10526.560, 437.597, 52863.241 24/08/17,02:12:21,03,12,1, 11.9,1,1, 15.276, 10526.534, 437.589, 52863.227 24/08/17,02:12:21,04,12,1, 11.9,1,1, 15.276, 10526.542, 437.618, 52863.241 24/08/17,02:12:21,05,12,1, 11.9,1,1, 15.276, 10526.558, 437.617, 52863.265 24/08/17,02:12:21,06,12,1, 11.9,1,1, 15.276, 10526.561, 437.611, 52863.274 24/08/17,02:12:21,07,12,1, 11.9,1,1, 15.276, 10526.570, 437.617, 52863.266 24/08/17,02:12:21,08,12,1, 11.9,1,1, 15.276, 10526.565, 437.603, 52863.269 24/08/17,02:12:21,09,12,1, 11.9,1,1, 15.276, 10526.570, 437.593, 52863.207 24/08/17,02:12:21,10,12,1, 11.9,1,1, 15.276, 10526.544, 437.621, 52863.380 24/08/17,02:12:21,11,12,1, 11.9,1,1, 15.276, 10526.580, 437.616, 52863.285 24/08/17,02:12:21,12,12,1, 11.9,1,1, 15.276, 10526.575, 437.606, 52863.260 24/08/17,02:12:21,13,12,1, 11.9,1,1, 15.276, 10526.588, 437.606, 52863.232 24/08/17,02:12:21,14,12,1, 11.9,1,1, 15.276, 10526.559, 437.598, 52863.266 24/08/17,02:12:21,15,12,1, 11.9,1,1, 15.276, 10526.578, 437.588, 52863.201 24/08/17,02:12:21,16,12,1, 11.9,1,1, 15.276, 10526.551, 437.599, 52863.281 24/08/17,02:12:21,17,12,1, 11.9,1,1, 15.276, 10526.589, 437.604, 52863.341 24/08/17,02:12:21,18,12,1, 11.9,1,1, 15.276, 10526.595, 437.610, 52863.275 24/08/17,02:12:21,19,12,1, 11.9,1,1, 15.276, 10526.610, 437.613, 52863.265 24/08/17,02:12:22,00,12,1, 11.9,1,1, 15.278, 10526.609, 437.613, 52863.265 24/08/17,02:12:22,01,12,1, 11.9,1,1, 15.278, 10526.609, 437.601, 52863.272 24/08/17,02:12:22,02,12,1, 11.9,1,1, 15.278, 10526.615, 437.598, 52863.224 24/08/17,02:12:22,03,12,1, 11.9,1,1, 15.278, 10526.593, 437.611, 52863.282 24/08/17,02:12:22,04,12,1, 11.9,1,1, 15.278, 10526.573, 437.605, 52863.149 24/08/17,02:12:22,05,12,1, 11.9,1,1, 15.278, 10526.617, 437.607, 52863.181 24/08/17,02:12:22,06,12,1, 11.9,1,1, 15.278, 10526.622, 437.600, 52863.191 24/08/17,02:12:22,07,12,1, 11.9,1,1, 15.278, 10526.617, 437.600, 52863.282 24/08/17,02:12:22,08,12,1, 11.9,1,1, 15.278, 10526.626, 437.578, 52863.275 24/08/17,02:12:22,09,12,1, 11.9,1,1, 15.278, 10526.610, 437.613, 52863.243 24/08/17,02:12:22,10,12,1, 11.9,1,1, 15.278, 10526.620, 437.584, 52863.222 24/08/17,02:12:22,11,12,1, 11.9,1,1, 15.278, 10526.635, 437.600, 52863.220 24/08/17,02:12:22,12,12,1, 11.9,1,1, 15.278, 10526.629, 437.615, 52863.235 24/08/17,02:12:22,13,12,1, 11.9,1,1, 15.278, 10526.645, 437.578, 52863.224 24/08/17,02:12:22,14,12,1, 11.9,1,1, 15.278, 10526.642, 437.594, 52863.284 24/08/17,02:12:22,15,12,1, 11.9,1,1, 15.278, 10526.641, 437.559, 52863.248 24/08/17,02:12:22,16,12,1, 11.9,1,1, 15.278, 10526.689, 437.592, 52863.138 24/08/17,02:12:22,17,12,1, 11.9,1,1, 15.278, 10526.662, 437.591, 52863.169 24/08/17,02:12:22,18,12,1, 11.9,1,1, 15.278, 10526.645, 437.578, 52863.241 24/08/17,02:12:22,19,12,1, 11.9,1,1, 15.278, 10526.674, 437.554, 52863.207 24/08/17,02:12:23,00,12,1, 12.0,1,1, 15.280, 10526.668, 437.554, 52863.207 24/08/17,02:12:23,01,12,1, 12.0,1,1, 15.280, 10526.661, 437.587, 52863.182 24/08/17,02:12:23,02,12,1, 12.0,1,1, 15.280, 10526.668, 437.579, 52863.211 24/08/17,02:12:23,03,12,1, 12.0,1,1, 15.280, 10526.673, 437.602, 52863.254 24/08/17,02:12:23,04,12,1, 12.0,1,1, 15.280, 10526.664, 437.571, 52863.193 24/08/17,02:12:23,05,12,1, 12.0,1,1, 15.280, 10526.654, 437.577, 52863.209 24/08/17,02:12:23,06,12,1, 12.0,1,1, 15.280, 10526.703, 437.567, 52863.143 24/08/17,02:12:23,07,12,1, 12.0,1,1, 15.280, 10526.670, 437.566, 52863.174 24/08/17,02:12:23,08,12,1, 12.0,1,1, 15.280, 10526.684, 437.576, 52863.162 24/08/17,02:12:23,09,12,1, 12.0,1,1, 15.280, 10526.692, 437.571, 52863.125 24/08/17,02:12:23,10,12,1, 12.0,1,1, 15.280, 10526.677, 437.541, 52863.193 24/08/17,02:12:23,11,12,1, 12.0,1,1, 15.280, 10526.677, 437.542, 52863.181 24/08/17,02:12:23,12,12,1, 12.0,1,1, 15.280, 10526.679, 437.562, 52863.202 24/08/17,02:12:23,13,12,1, 12.0,1,1, 15.280, 10526.694, 437.579, 52863.200 24/08/17,02:12:23,14,12,1, 12.0,1,1, 15.280, 10526.709, 437.554, 52863.214 24/08/17,02:12:23,15,12,1, 12.0,1,1, 15.280, 10526.718, 437.573, 52863.113 24/08/17,02:12:23,16,12,1, 12.0,1,1, 15.280, 10526.701, 437.567, 52863.172 24/08/17,02:12:23,17,12,1, 12.0,1,1, 15.280, 10526.708, 437.582, 52863.198 24/08/17,02:12:23,18,12,1, 12.0,1,1, 15.280, 10526.681, 437.591, 52863.205 24/08/17,02:12:23,19,12,1, 12.0,1,1, 15.280, 10526.684, 437.581, 52863.211 24/08/17,02:12:24,00,11,1, 11.9,1,1, 15.277, 10526.676, 437.581, 52863.211 24/08/17,02:12:24,01,11,1, 11.9,1,1, 15.277, 10526.738, 437.556, 52863.214 24/08/17,02:12:24,02,11,1, 11.9,1,1, 15.277, 10526.704, 437.555, 52863.244 24/08/17,02:12:24,03,11,1, 11.9,1,1, 15.277, 10526.701, 437.577, 52863.211 24/08/17,02:12:24,04,11,1, 11.9,1,1, 15.277, 10526.731, 437.549, 52863.172 24/08/17,02:12:24,05,11,1, 11.9,1,1, 15.277, 10526.721, 437.555, 52863.208 24/08/17,02:12:24,06,11,1, 11.9,1,1, 15.277, 10526.743, 437.551, 52863.187 24/08/17,02:12:24,07,11,1, 11.9,1,1, 15.277, 10526.744, 437.555, 52863.200 24/08/17,02:12:24,08,11,1, 11.9,1,1, 15.277, 10526.725, 437.539, 52863.160 24/08/17,02:12:24,09,11,1, 11.9,1,1, 15.277, 10526.719, 437.555, 52863.197 24/08/17,02:12:24,10,11,1, 11.9,1,1, 15.277, 10526.730, 437.559, 52863.192 24/08/17,02:12:24,11,11,1, 11.9,1,1, 15.277, 10526.713, 437.534, 52863.168 24/08/17,02:12:24,12,11,1, 11.9,1,1, 15.277, 10526.723, 437.555, 52863.173 24/08/17,02:12:24,13,11,1, 11.9,1,1, 15.277, 10526.744, 437.550, 52863.172 24/08/17,02:12:24,14,11,1, 11.9,1,1, 15.277, 10526.728, 437.571, 52863.188 24/08/17,02:12:24,15,11,1, 11.9,1,1, 15.277, 10526.732, 437.539, 52863.118 24/08/17,02:12:24,16,11,1, 11.9,1,1, 15.277, 10526.733, 437.521, 52863.150 24/08/17,02:12:24,17,11,1, 11.9,1,1, 15.277, 10526.728, 437.523, 52863.143 24/08/17,02:12:24,18,11,1, 11.9,1,1, 15.277, 10526.737, 437.548, 52863.106 24/08/17,02:12:24,19,11,1, 11.9,1,1, 15.277, 10526.733, 437.533, 52863.146 24/08/17,02:12:25,00,11,1, 11.9,1,1, 15.276, 10526.726, 437.533, 52863.146 24/08/17,02:12:25,01,11,1, 11.9,1,1, 15.276, 10526.732, 437.550, 52863.146 24/08/17,02:12:25,02,11,1, 11.9,1,1, 15.276, 10526.741, 437.526, 52863.181 24/08/17,02:12:25,03,11,1, 11.9,1,1, 15.276, 10526.764, 437.531, 52863.140 24/08/17,02:12:25,04,11,1, 11.9,1,1, 15.276, 10526.769, 437.540, 52863.142 24/08/17,02:12:25,05,11,1, 11.9,1,1, 15.276, 10526.774, 437.538, 52863.200 24/08/17,02:12:25,06,11,1, 11.9,1,1, 15.276, 10526.782, 437.543, 52863.189 24/08/17,02:12:25,07,11,1, 11.9,1,1, 15.276, 10526.765, 437.546, 52863.217 24/08/17,02:12:25,08,11,1, 11.9,1,1, 15.276, 10526.775, 437.529, 52863.217 24/08/17,02:12:25,09,11,1, 11.9,1,1, 15.276, 10526.786, 437.527, 52863.176 24/08/17,02:12:25,10,11,1, 11.9,1,1, 15.276, 10526.772, 437.520, 52863.170 24/08/17,02:12:25,11,11,1, 11.9,1,1, 15.276, 10526.765, 437.504, 52863.098 24/08/17,02:12:25,12,11,1, 11.9,1,1, 15.276, 10526.787, 437.525, 52863.168 24/08/17,02:12:25,13,11,1, 11.9,1,1, 15.276, 10526.779, 437.514, 52863.179 24/08/17,02:12:25,14,11,1, 11.9,1,1, 15.276, 10526.785, 437.534, 52863.172 24/08/17,02:12:25,15,11,1, 11.9,1,1, 15.276, 10526.788, 437.518, 52863.146 24/08/17,02:12:25,16,11,1, 11.9,1,1, 15.276, 10526.803, 437.542, 52863.175 24/08/17,02:12:25,17,11,1, 11.9,1,1, 15.276, 10526.788, 437.523, 52863.177 24/08/17,02:12:25,18,11,1, 11.9,1,1, 15.276, 10526.803, 437.510, 52863.161 24/08/17,02:12:25,19,11,1, 11.9,1,1, 15.276, 10526.828, 437.525, 52863.157 24/08/17,02:12:26,00,11,1, 11.8,1,1, 15.276, 10526.826, 437.525, 52863.157 24/08/17,02:12:26,01,11,1, 11.8,1,1, 15.276, 10526.832, 437.538, 52863.154 24/08/17,02:12:26,02,11,1, 11.8,1,1, 15.276, 10526.806, 437.534, 52863.165 24/08/17,02:12:26,03,11,1, 11.8,1,1, 15.276, 10526.816, 437.521, 52863.171 24/08/17,02:12:26,04,11,1, 11.8,1,1, 15.276, 10526.792, 437.506, 52863.099 24/08/17,02:12:26,05,11,1, 11.8,1,1, 15.276, 10526.784, 437.518, 52863.123 24/08/17,02:12:26,06,11,1, 11.8,1,1, 15.276, 10526.799, 437.492, 52863.106 24/08/17,02:12:26,07,11,1, 11.8,1,1, 15.276, 10526.802, 437.538, 52863.158 24/08/17,02:12:26,08,11,1, 11.8,1,1, 15.276, 10526.824, 437.510, 52863.180 24/08/17,02:12:26,09,11,1, 11.8,1,1, 15.276, 10526.799, 437.550, 52863.135 24/08/17,02:12:26,10,11,1, 11.8,1,1, 15.276, 10526.806, 437.536, 52863.138 24/08/17,02:12:26,11,11,1, 11.8,1,1, 15.276, 10526.794, 437.525, 52863.168 24/08/17,02:12:26,12,11,1, 11.8,1,1, 15.276, 10526.804, 437.504, 52863.162 24/08/17,02:12:26,13,11,1, 11.8,1,1, 15.276, 10526.828, 437.499, 52863.180 24/08/17,02:12:26,14,11,1, 11.8,1,1, 15.276, 10526.830, 437.529, 52863.138 24/08/17,02:12:26,15,11,1, 11.8,1,1, 15.276, 10526.817, 437.490, 52863.111 24/08/17,02:12:26,16,11,1, 11.8,1,1, 15.276, 10526.819, 437.539, 52863.212 24/08/17,02:12:26,17,11,1, 11.8,1,1, 15.276, 10526.817, 437.502, 52863.130 24/08/17,02:12:26,18,11,1, 11.8,1,1, 15.276, 10526.830, 437.514, 52863.175 24/08/17,02:12:26,19,11,1, 11.8,1,1, 15.276, 10526.805, 437.536, 52863.139 24/08/17,02:12:27,00,11,1, 11.9,1,1, 15.277, 10526.801, 437.536, 52863.139 24/08/17,02:12:27,01,11,1, 11.9,1,1, 15.277, 10526.823, 437.504, 52863.154 24/08/17,02:12:27,02,11,1, 11.9,1,1, 15.277, 10526.832, 437.502, 52863.083 24/08/17,02:12:27,03,11,1, 11.9,1,1, 15.277, 10526.832, 437.509, 52863.089 24/08/17,02:12:27,04,11,1, 11.9,1,1, 15.277, 10526.825, 437.514, 52863.113 24/08/17,02:12:27,05,11,1, 11.9,1,1, 15.277, 10526.836, 437.513, 52863.170 24/08/17,02:12:27,06,11,1, 11.9,1,1, 15.277, 10526.828, 437.512, 52863.165 24/08/17,02:12:27,07,11,1, 11.9,1,1, 15.277, 10526.825, 437.537, 52863.125 24/08/17,02:12:27,08,11,1, 11.9,1,1, 15.277, 10526.833, 437.519, 52863.149 24/08/17,02:12:27,09,11,1, 11.9,1,1, 15.277, 10526.836, 437.532, 52863.157 24/08/17,02:12:27,10,11,1, 11.9,1,1, 15.277, 10526.866, 437.526, 52863.164 24/08/17,02:12:27,11,11,1, 11.9,1,1, 15.277, 10526.840, 437.514, 52863.178 24/08/17,02:12:27,12,11,1, 11.9,1,1, 15.277, 10526.866, 437.507, 52863.179 24/08/17,02:12:27,13,11,1, 11.9,1,1, 15.277, 10526.823, 437.533, 52863.199 24/08/17,02:12:27,14,11,1, 11.9,1,1, 15.277, 10526.857, 437.519, 52863.081 24/08/17,02:12:27,15,11,1, 11.9,1,1, 15.277, 10526.845, 437.524, 52863.168 24/08/17,02:12:27,16,11,1, 11.9,1,1, 15.277, 10526.829, 437.498, 52863.126 24/08/17,02:12:27,17,11,1, 11.9,1,1, 15.277, 10526.821, 437.500, 52863.107 24/08/17,02:12:27,18,11,1, 11.9,1,1, 15.277, 10526.850, 437.507, 52863.116 24/08/17,02:12:27,19,11,1, 11.9,1,1, 15.277, 10526.818, 437.497, 52863.125 24/08/17,02:12:28,00,11,1, 11.9,1,1, 15.280, 10526.818, 437.497, 52863.125 24/08/17,02:12:28,01,11,1, 11.9,1,1, 15.280, 10526.843, 437.510, 52863.151 24/08/17,02:12:28,02,11,1, 11.9,1,1, 15.280, 10526.840, 437.494, 52863.115 24/08/17,02:12:28,03,11,1, 11.9,1,1, 15.280, 10526.828, 437.519, 52863.151 24/08/17,02:12:28,04,11,1, 11.9,1,1, 15.280, 10526.884, 437.505, 52863.136 24/08/17,02:12:28,05,11,1, 11.9,1,1, 15.280, 10526.859, 437.504, 52863.094 24/08/17,02:12:28,06,11,1, 11.9,1,1, 15.280, 10526.873, 437.503, 52863.140 24/08/17,02:12:28,07,11,1, 11.9,1,1, 15.280, 10526.852, 437.477, 52863.087 24/08/17,02:12:28,08,11,1, 11.9,1,1, 15.280, 10526.846, 437.492, 52863.163 24/08/17,02:12:28,09,11,1, 11.9,1,1, 15.280, 10526.852, 437.485, 52863.041 24/08/17,02:12:28,10,11,1, 11.9,1,1, 15.280, 10526.850, 437.497, 52863.137 24/08/17,02:12:28,11,11,1, 11.9,1,1, 15.280, 10526.872, 437.502, 52863.077 24/08/17,02:12:28,12,11,1, 11.9,1,1, 15.280, 10526.849, 437.478, 52863.117 24/08/17,02:12:28,13,11,1, 11.9,1,1, 15.280, 10526.876, 437.461, 52863.062 24/08/17,02:12:28,14,11,1, 11.9,1,1, 15.280, 10526.879, 437.473, 52863.058 24/08/17,02:12:28,15,11,1, 11.9,1,1, 15.280, 10526.854, 437.497, 52863.156 24/08/17,02:12:28,16,11,1, 11.9,1,1, 15.280, 10526.877, 437.486, 52863.150 24/08/17,02:12:28,17,11,1, 11.9,1,1, 15.280, 10526.880, 437.494, 52863.141 24/08/17,02:12:28,18,11,1, 11.9,1,1, 15.280, 10526.866, 437.468, 52863.128 24/08/17,02:12:28,19,11,1, 11.9,1,1, 15.280, 10526.879, 437.471, 52863.155 24/08/17,02:12:29,00,11,1, 12.0,1,1, 15.280, 10526.876, 437.471, 52863.155 24/08/17,02:12:29,01,11,1, 12.0,1,1, 15.280, 10526.888, 437.450, 52863.078 24/08/17,02:12:29,02,11,1, 12.0,1,1, 15.280, 10526.895, 437.460, 52863.100 24/08/17,02:12:29,03,11,1, 12.0,1,1, 15.280, 10526.857, 437.479, 52863.073 24/08/17,02:12:29,04,11,1, 12.0,1,1, 15.280, 10526.882, 437.457, 52863.061 24/08/17,02:12:29,05,11,1, 12.0,1,1, 15.280, 10526.883, 437.468, 52863.080 24/08/17,02:12:29,06,11,1, 12.0,1,1, 15.280, 10526.875, 437.480, 52863.086 24/08/17,02:12:29,07,11,1, 12.0,1,1, 15.280, 10526.875, 437.495, 52863.077 24/08/17,02:12:29,08,11,1, 12.0,1,1, 15.280, 10526.903, 437.468, 52863.069 24/08/17,02:12:29,09,11,1, 12.0,1,1, 15.280, 10526.885, 437.481, 52863.088 24/08/17,02:12:29,10,11,1, 12.0,1,1, 15.280, 10526.876, 437.476, 52863.054 24/08/17,02:12:29,11,11,1, 12.0,1,1, 15.280, 10526.879, 437.466, 52863.120 24/08/17,02:12:29,12,11,1, 12.0,1,1, 15.280, 10526.879, 437.491, 52863.052 24/08/17,02:12:29,13,11,1, 12.0,1,1, 15.280, 10526.844, 437.475, 52863.064 24/08/17,02:12:29,14,11,1, 12.0,1,1, 15.280, 10526.907, 437.497, 52863.017 24/08/17,02:12:29,15,11,1, 12.0,1,1, 15.280, 10526.892, 437.484, 52863.106 24/08/17,02:12:29,16,11,1, 12.0,1,1, 15.280, 10526.880, 437.468, 52863.034 24/08/17,02:12:29,17,11,1, 12.0,1,1, 15.280, 10526.898, 437.450, 52863.091 24/08/17,02:12:29,18,11,1, 12.0,1,1, 15.280, 10526.888, 437.474, 52863.031 24/08/17,02:12:29,19,11,1, 12.0,1,1, 15.280, 10526.896, 437.486, 52863.119 24/08/17,02:12:30,00,11,1, 11.9,1,1, 15.279, 10526.893, 437.486, 52863.119 24/08/17,02:12:30,01,11,1, 11.9,1,1, 15.279, 10526.889, 437.490, 52863.033 24/08/17,02:12:30,02,11,1, 11.9,1,1, 15.279, 10526.921, 437.449, 52863.069 24/08/17,02:12:30,03,11,1, 11.9,1,1, 15.279, 10526.903, 437.474, 52863.078 24/08/17,02:12:30,04,11,1, 11.9,1,1, 15.279, 10526.912, 437.445, 52863.056 24/08/17,02:12:30,05,11,1, 11.9,1,1, 15.279, 10526.905, 437.468, 52863.013 24/08/17,02:12:30,06,11,1, 11.9,1,1, 15.279, 10526.895, 437.483, 52863.006 24/08/17,02:12:30,07,11,1, 11.9,1,1, 15.279, 10526.887, 437.446, 52862.975 24/08/17,02:12:30,08,11,1, 11.9,1,1, 15.279, 10526.907, 437.450, 52863.020 24/08/17,02:12:30,09,11,1, 11.9,1,1, 15.279, 10526.933, 437.454, 52863.015 24/08/17,02:12:30,10,11,1, 11.9,1,1, 15.279, 10526.918, 437.435, 52863.000 24/08/17,02:12:30,11,11,1, 11.9,1,1, 15.279, 10526.913, 437.441, 52863.043 24/08/17,02:12:30,12,11,1, 11.9,1,1, 15.279, 10526.902, 437.447, 52862.994 24/08/17,02:12:30,13,11,1, 11.9,1,1, 15.279, 10526.916, 437.466, 52863.018 24/08/17,02:12:30,14,11,1, 11.9,1,1, 15.279, 10526.913, 437.442, 52863.023 24/08/17,02:12:30,15,11,1, 11.9,1,1, 15.279, 10526.921, 437.428, 52863.090 24/08/17,02:12:30,16,11,1, 11.9,1,1, 15.279, 10526.906, 437.451, 52863.050 24/08/17,02:12:30,17,11,1, 11.9,1,1, 15.279, 10526.926, 437.449, 52863.085 24/08/17,02:12:30,18,11,1, 11.9,1,1, 15.279, 10526.914, 437.429, 52863.036 24/08/17,02:12:30,19,11,1, 11.9,1,1, 15.279, 10526.956, 437.439, 52863.046 24/08/17,02:12:31,00,11,1, 11.9,1,1, 15.278, 10526.952, 437.439, 52863.046 24/08/17,02:12:31,01,11,1, 11.9,1,1, 15.278, 10526.928, 437.461, 52863.012 24/08/17,02:12:31,02,11,1, 11.9,1,1, 15.278, 10526.915, 437.447, 52863.033 24/08/17,02:12:31,03,11,1, 11.9,1,1, 15.278, 10526.935, 437.429, 52862.995 24/08/17,02:12:31,04,11,1, 11.9,1,1, 15.278, 10526.941, 437.465, 52863.002 24/08/17,02:12:31,05,11,1, 11.9,1,1, 15.278, 10526.923, 437.464, 52863.004 24/08/17,02:12:31,06,11,1, 11.9,1,1, 15.278, 10526.910, 437.464, 52863.012 24/08/17,02:12:31,07,11,1, 11.9,1,1, 15.278, 10526.940, 437.445, 52863.079 24/08/17,02:12:31,08,11,1, 11.9,1,1, 15.278, 10526.944, 437.456, 52863.069 24/08/17,02:12:31,09,11,1, 11.9,1,1, 15.278, 10526.910, 437.442, 52863.020 24/08/17,02:12:31,10,11,1, 11.9,1,1, 15.278, 10526.925, 437.444, 52863.049 24/08/17,02:12:31,11,11,1, 11.9,1,1, 15.278, 10526.929, 437.450, 52863.064 24/08/17,02:12:31,12,11,1, 11.9,1,1, 15.278, 10526.907, 437.460, 52863.030 24/08/17,02:12:31,13,11,1, 11.9,1,1, 15.278, 10526.913, 437.452, 52863.025 24/08/17,02:12:31,14,11,1, 11.9,1,1, 15.278, 10526.926, 437.462, 52863.017 24/08/17,02:12:31,15,11,1, 11.9,1,1, 15.278, 10526.921, 437.455, 52862.995 24/08/17,02:12:31,16,11,1, 11.9,1,1, 15.278, 10526.915, 437.445, 52862.985 24/08/17,02:12:31,17,11,1, 11.9,1,1, 15.278, 10526.953, 437.452, 52863.016 24/08/17,02:12:31,18,11,1, 11.9,1,1, 15.278, 10526.935, 437.451, 52863.032 24/08/17,02:12:31,19,11,1, 11.9,1,1, 15.278, 10526.931, 437.429, 52862.977 24/08/17,02:12:32,00,11,1, 11.9,1,1, 15.279, 10526.927, 437.429, 52862.977 24/08/17,02:12:32,01,11,1, 11.9,1,1, 15.279, 10526.930, 437.458, 52863.016 24/08/17,02:12:32,02,11,1, 11.9,1,1, 15.279, 10526.933, 437.456, 52863.044 24/08/17,02:12:32,03,11,1, 11.9,1,1, 15.279, 10526.929, 437.481, 52863.041 24/08/17,02:12:32,04,11,1, 11.9,1,1, 15.279, 10526.946, 437.444, 52862.999 24/08/17,02:12:32,05,11,1, 11.9,1,1, 15.279, 10526.946, 437.443, 52862.994 24/08/17,02:12:32,06,11,1, 11.9,1,1, 15.279, 10526.930, 437.402, 52862.995 24/08/17,02:12:32,07,11,1, 11.9,1,1, 15.279, 10526.956, 437.406, 52862.995 24/08/17,02:12:32,08,11,1, 11.9,1,1, 15.279, 10526.932, 437.428, 52863.071 24/08/17,02:12:32,09,11,1, 11.9,1,1, 15.279, 10526.952, 437.441, 52863.015 24/08/17,02:12:32,10,11,1, 11.9,1,1, 15.279, 10526.950, 437.432, 52863.070 24/08/17,02:12:32,11,11,1, 11.9,1,1, 15.279, 10526.942, 437.434, 52863.037 24/08/17,02:12:32,12,11,1, 11.9,1,1, 15.279, 10526.971, 437.432, 52863.003 24/08/17,02:12:32,13,11,1, 11.9,1,1, 15.279, 10526.956, 437.438, 52862.996 24/08/17,02:12:32,14,11,1, 11.9,1,1, 15.279, 10526.980, 437.420, 52863.016 24/08/17,02:12:32,15,11,1, 11.9,1,1, 15.279, 10526.961, 437.443, 52862.982 24/08/17,02:12:32,16,11,1, 11.9,1,1, 15.279, 10526.967, 437.419, 52862.974 24/08/17,02:12:32,17,11,1, 11.9,1,1, 15.279, 10526.969, 437.440, 52863.055 24/08/17,02:12:32,18,11,1, 11.9,1,1, 15.279, 10526.964, 437.429, 52863.013 24/08/17,02:12:32,19,11,1, 11.9,1,1, 15.279, 10526.969, 437.434, 52863.058 24/08/17,02:12:33,00,11,1, 12.0,1,1, 15.278, 10526.968, 437.434, 52863.058 24/08/17,02:12:33,01,11,1, 12.0,1,1, 15.278, 10526.977, 437.436, 52863.051 24/08/17,02:12:33,02,11,1, 12.0,1,1, 15.278, 10526.986, 437.429, 52863.074 24/08/17,02:12:33,03,11,1, 12.0,1,1, 15.278, 10526.987, 437.435, 52863.025 24/08/17,02:12:33,04,11,1, 12.0,1,1, 15.278, 10526.971, 437.430, 52863.012 24/08/17,02:12:33,05,11,1, 12.0,1,1, 15.278, 10526.956, 437.447, 52863.015 24/08/17,02:12:33,06,11,1, 12.0,1,1, 15.278, 10526.963, 437.452, 52863.013 24/08/17,02:12:33,07,11,1, 12.0,1,1, 15.278, 10526.980, 437.418, 52863.028 24/08/17,02:12:33,08,11,1, 12.0,1,1, 15.278, 10526.984, 437.428, 52862.961 24/08/17,02:12:33,09,11,1, 12.0,1,1, 15.278, 10526.986, 437.417, 52862.976 24/08/17,02:12:33,10,11,1, 12.0,1,1, 15.278, 10526.976, 437.423, 52863.002 24/08/17,02:12:33,11,11,1, 12.0,1,1, 15.278, 10526.990, 437.421, 52863.072 24/08/17,02:12:33,12,11,1, 12.0,1,1, 15.278, 10526.984, 437.409, 52863.024 24/08/17,02:12:33,13,11,1, 12.0,1,1, 15.278, 10526.998, 437.409, 52863.048 24/08/17,02:12:33,14,11,1, 12.0,1,1, 15.278, 10527.002, 437.432, 52862.992 24/08/17,02:12:33,15,11,1, 12.0,1,1, 15.278, 10526.979, 437.416, 52863.091 24/08/17,02:12:33,16,11,1, 12.0,1,1, 15.278, 10526.979, 437.409, 52862.980 24/08/17,02:12:33,17,11,1, 12.0,1,1, 15.278, 10527.018, 437.410, 52863.030 24/08/17,02:12:33,18,11,1, 12.0,1,1, 15.278, 10527.010, 437.414, 52863.048 24/08/17,02:12:33,19,11,1, 12.0,1,1, 15.278, 10527.004, 437.437, 52863.015 24/08/17,02:12:34,00,11,1, 11.9,1,1, 15.279, 10527.002, 437.437, 52863.015 24/08/17,02:12:34,01,11,1, 11.9,1,1, 15.279, 10526.969, 437.415, 52863.023 24/08/17,02:12:34,02,11,1, 11.9,1,1, 15.279, 10526.979, 437.407, 52862.974 24/08/17,02:12:34,03,11,1, 11.9,1,1, 15.279, 10526.989, 437.417, 52863.042 24/08/17,02:12:34,04,11,1, 11.9,1,1, 15.279, 10526.991, 437.422, 52863.081 24/08/17,02:12:34,05,11,1, 11.9,1,1, 15.279, 10526.998, 437.405, 52863.041 24/08/17,02:12:34,06,11,1, 11.9,1,1, 15.279, 10526.986, 437.410, 52863.010 24/08/17,02:12:34,07,11,1, 11.9,1,1, 15.279, 10526.980, 437.408, 52862.993 24/08/17,02:12:34,08,11,1, 11.9,1,1, 15.279, 10526.993, 437.398, 52862.995 24/08/17,02:12:34,09,11,1, 11.9,1,1, 15.279, 10526.995, 437.413, 52862.966 24/08/17,02:12:34,10,11,1, 11.9,1,1, 15.279, 10527.002, 437.400, 52862.991 24/08/17,02:12:34,11,11,1, 11.9,1,1, 15.279, 10526.995, 437.388, 52862.986 24/08/17,02:12:34,12,11,1, 11.9,1,1, 15.279, 10527.000, 437.415, 52863.013 24/08/17,02:12:34,13,11,1, 11.9,1,1, 15.279, 10526.994, 437.394, 52863.015 24/08/17,02:12:34,14,11,1, 11.9,1,1, 15.279, 10526.977, 437.401, 52862.967 24/08/17,02:12:34,15,11,1, 11.9,1,1, 15.279, 10526.996, 437.388, 52862.975 24/08/17,02:12:34,16,11,1, 11.9,1,1, 15.279, 10527.022, 437.384, 52862.989 24/08/17,02:12:34,17,11,1, 11.9,1,1, 15.279, 10526.984, 437.380, 52863.005 24/08/17,02:12:34,18,11,1, 11.9,1,1, 15.279, 10526.991, 437.410, 52863.001 24/08/17,02:12:34,19,11,1, 11.9,1,1, 15.279, 10527.001, 437.391, 52862.991 24/08/17,02:12:35,00,11,1, 11.8,1,1, 15.274, 10526.993, 437.391, 52862.991 24/08/17,02:12:35,01,11,1, 11.8,1,1, 15.274, 10526.989, 437.375, 52863.009 24/08/17,02:12:35,02,11,1, 11.8,1,1, 15.274, 10527.015, 437.384, 52863.009 24/08/17,02:12:35,03,11,1, 11.8,1,1, 15.274, 10526.999, 437.384, 52862.988 24/08/17,02:12:35,04,11,1, 11.8,1,1, 15.274, 10527.018, 437.411, 52863.010 24/08/17,02:12:35,05,11,1, 11.8,1,1, 15.274, 10527.007, 437.408, 52863.002 24/08/17,02:12:35,06,11,1, 11.8,1,1, 15.274, 10527.012, 437.409, 52863.031 24/08/17,02:12:35,07,11,1, 11.8,1,1, 15.274, 10526.983, 437.399, 52863.017 24/08/17,02:12:35,08,11,1, 11.8,1,1, 15.274, 10527.000, 437.397, 52862.992 24/08/17,02:12:35,09,11,1, 11.8,1,1, 15.274, 10527.011, 437.412, 52863.014 24/08/17,02:12:35,10,11,1, 11.8,1,1, 15.274, 10526.990, 437.404, 52863.024 24/08/17,02:12:35,11,11,1, 11.8,1,1, 15.274, 10527.007, 437.392, 52862.971 24/08/17,02:12:35,12,11,1, 11.8,1,1, 15.274, 10527.013, 437.419, 52863.036 24/08/17,02:12:35,13,11,1, 11.8,1,1, 15.274, 10526.999, 437.404, 52863.019 24/08/17,02:12:35,14,11,1, 11.8,1,1, 15.274, 10527.006, 437.411, 52863.030 24/08/17,02:12:35,15,11,1, 11.8,1,1, 15.274, 10526.990, 437.392, 52862.999 24/08/17,02:12:35,16,11,1, 11.8,1,1, 15.274, 10527.027, 437.389, 52862.918 24/08/17,02:12:35,17,11,1, 11.8,1,1, 15.274, 10527.006, 437.395, 52862.964 24/08/17,02:12:35,18,11,1, 11.8,1,1, 15.274, 10527.006, 437.390, 52862.963 24/08/17,02:12:35,19,11,1, 11.8,1,1, 15.274, 10527.027, 437.396, 52862.924 24/08/17,02:12:36,00,11,1, 12.0,1,1, 15.277, 10527.027, 437.396, 52862.924 24/08/17,02:12:36,01,11,1, 12.0,1,1, 15.277, 10527.020, 437.412, 52862.971 24/08/17,02:12:36,02,11,1, 12.0,1,1, 15.277, 10527.003, 437.443, 52863.029 24/08/17,02:12:36,03,11,1, 12.0,1,1, 15.277, 10527.024, 437.390, 52862.937 24/08/17,02:12:36,04,11,1, 12.0,1,1, 15.277, 10527.043, 437.397, 52862.950 24/08/17,02:12:36,05,11,1, 12.0,1,1, 15.277, 10527.008, 437.403, 52862.981 24/08/17,02:12:36,06,11,1, 12.0,1,1, 15.277, 10527.035, 437.393, 52862.935 24/08/17,02:12:36,07,11,1, 12.0,1,1, 15.277, 10527.023, 437.399, 52862.924 24/08/17,02:12:36,08,11,1, 12.0,1,1, 15.277, 10527.003, 437.396, 52862.984 24/08/17,02:12:36,09,11,1, 12.0,1,1, 15.277, 10527.031, 437.414, 52863.009 24/08/17,02:12:36,10,11,1, 12.0,1,1, 15.277, 10527.023, 437.393, 52862.979 24/08/17,02:12:36,11,11,1, 12.0,1,1, 15.277, 10527.022, 437.396, 52862.967 24/08/17,02:12:36,12,11,1, 12.0,1,1, 15.277, 10527.005, 437.394, 52862.930 24/08/17,02:12:36,13,11,1, 12.0,1,1, 15.277, 10527.031, 437.377, 52862.979 24/08/17,02:12:36,14,11,1, 12.0,1,1, 15.277, 10527.018, 437.388, 52862.973 24/08/17,02:12:36,15,11,1, 12.0,1,1, 15.277, 10527.027, 437.386, 52862.959 24/08/17,02:12:36,16,11,1, 12.0,1,1, 15.277, 10527.038, 437.370, 52862.923 24/08/17,02:12:36,17,11,1, 12.0,1,1, 15.277, 10527.028, 437.402, 52862.948 24/08/17,02:12:36,18,11,1, 12.0,1,1, 15.277, 10527.030, 437.405, 52862.974 24/08/17,02:12:36,19,11,1, 12.0,1,1, 15.277, 10527.019, 437.396, 52862.910 24/08/17,02:12:37,00,10,1, 11.9,1,1, 15.277, 10527.018, 437.396, 52862.910 24/08/17,02:12:37,01,10,1, 11.9,1,1, 15.277, 10527.006, 437.429, 52862.963 24/08/17,02:12:37,02,10,1, 11.9,1,1, 15.277, 10527.007, 437.394, 52862.935 24/08/17,02:12:37,03,10,1, 11.9,1,1, 15.277, 10527.017, 437.405, 52862.919 24/08/17,02:12:37,04,10,1, 11.9,1,1, 15.277, 10526.997, 437.405, 52862.971 24/08/17,02:12:37,05,10,1, 11.9,1,1, 15.277, 10527.005, 437.398, 52862.927 24/08/17,02:12:37,06,10,1, 11.9,1,1, 15.277, 10527.014, 437.395, 52862.934 24/08/17,02:12:37,07,10,1, 11.9,1,1, 15.277, 10527.002, 437.392, 52862.993 24/08/17,02:12:37,08,10,1, 11.9,1,1, 15.277, 10527.039, 437.403, 52862.907 24/08/17,02:12:37,09,10,1, 11.9,1,1, 15.277, 10527.016, 437.398, 52862.981 24/08/17,02:12:37,10,10,1, 11.9,1,1, 15.277, 10527.035, 437.401, 52862.951 24/08/17,02:12:37,11,10,1, 11.9,1,1, 15.277, 10527.015, 437.407, 52862.976 24/08/17,02:12:37,12,10,1, 11.9,1,1, 15.277, 10527.047, 437.394, 52862.898 24/08/17,02:12:37,13,10,1, 11.9,1,1, 15.277, 10527.018, 437.391, 52862.909 24/08/17,02:12:37,14,10,1, 11.9,1,1, 15.277, 10527.022, 437.414, 52862.906 24/08/17,02:12:37,15,10,1, 11.9,1,1, 15.277, 10527.021, 437.405, 52862.925 24/08/17,02:12:37,16,10,1, 11.9,1,1, 15.277, 10527.021, 437.389, 52862.928 24/08/17,02:12:37,17,10,1, 11.9,1,1, 15.277, 10527.019, 437.361, 52862.931 24/08/17,02:12:37,18,10,1, 11.9,1,1, 15.277, 10527.035, 437.397, 52862.914 24/08/17,02:12:37,19,10,1, 11.9,1,1, 15.277, 10527.018, 437.375, 52862.875 24/08/17,02:12:38,00,10,1, 11.9,1,1, 15.279, 10527.010, 437.375, 52862.875 24/08/17,02:12:38,01,10,1, 11.9,1,1, 15.279, 10527.042, 437.399, 52862.977 24/08/17,02:12:38,02,10,1, 11.9,1,1, 15.279, 10527.012, 437.378, 52862.927 24/08/17,02:12:38,03,10,1, 11.9,1,1, 15.279, 10527.053, 437.376, 52862.906 24/08/17,02:12:38,04,10,1, 11.9,1,1, 15.279, 10527.033, 437.413, 52862.909 24/08/17,02:12:38,05,10,1, 11.9,1,1, 15.279, 10527.026, 437.387, 52862.906 24/08/17,02:12:38,06,10,1, 11.9,1,1, 15.279, 10527.019, 437.371, 52862.929 24/08/17,02:12:38,07,10,1, 11.9,1,1, 15.279, 10527.010, 437.357, 52862.879 24/08/17,02:12:38,08,10,1, 11.9,1,1, 15.279, 10527.016, 437.360, 52862.945 24/08/17,02:12:38,09,10,1, 11.9,1,1, 15.279, 10527.036, 437.380, 52862.947 24/08/17,02:12:38,10,10,1, 11.9,1,1, 15.279, 10527.042, 437.353, 52862.876 24/08/17,02:12:38,11,10,1, 11.9,1,1, 15.279, 10527.043, 437.362, 52862.919 24/08/17,02:12:38,12,10,1, 11.9,1,1, 15.279, 10527.035, 437.364, 52862.925 24/08/17,02:12:38,13,10,1, 11.9,1,1, 15.279, 10527.042, 437.394, 52862.933 24/08/17,02:12:38,14,10,1, 11.9,1,1, 15.279, 10527.049, 437.376, 52862.966 24/08/17,02:12:38,15,10,1, 11.9,1,1, 15.279, 10527.031, 437.367, 52862.930 24/08/17,02:12:38,16,10,1, 11.9,1,1, 15.279, 10527.033, 437.362, 52862.895 24/08/17,02:12:38,17,10,1, 11.9,1,1, 15.279, 10527.021, 437.377, 52862.869 24/08/17,02:12:38,18,10,1, 11.9,1,1, 15.279, 10527.020, 437.375, 52862.869 24/08/17,02:12:38,19,10,1, 11.9,1,1, 15.279, 10527.033, 437.363, 52862.850 24/08/17,02:12:39,00,10,1, 11.8,1,1, 15.275, 10527.027, 437.363, 52862.850 24/08/17,02:12:39,01,10,1, 11.8,1,1, 15.275, 10527.018, 437.356, 52862.901 24/08/17,02:12:39,02,10,1, 11.8,1,1, 15.275, 10527.036, 437.385, 52862.931 24/08/17,02:12:39,03,10,1, 11.8,1,1, 15.275, 10527.027, 437.373, 52862.947 24/08/17,02:12:39,04,10,1, 11.8,1,1, 15.275, 10527.032, 437.390, 52862.936 24/08/17,02:12:39,05,10,1, 11.8,1,1, 15.275, 10527.036, 437.379, 52862.921 24/08/17,02:12:39,06,10,1, 11.8,1,1, 15.275, 10527.035, 437.376, 52862.885 24/08/17,02:12:39,07,10,1, 11.8,1,1, 15.275, 10527.057, 437.393, 52862.915 24/08/17,02:12:39,08,10,1, 11.8,1,1, 15.275, 10527.040, 437.383, 52862.938 24/08/17,02:12:39,09,10,1, 11.8,1,1, 15.275, 10527.043, 437.372, 52862.882 24/08/17,02:12:39,10,10,1, 11.8,1,1, 15.275, 10527.057, 437.364, 52862.835 24/08/17,02:12:39,11,10,1, 11.8,1,1, 15.275, 10527.036, 437.360, 52862.912 24/08/17,02:12:39,12,10,1, 11.8,1,1, 15.275, 10527.053, 437.374, 52862.857 24/08/17,02:12:39,13,10,1, 11.8,1,1, 15.275, 10527.043, 437.364, 52862.901 24/08/17,02:12:39,14,10,1, 11.8,1,1, 15.275, 10527.060, 437.356, 52862.965 24/08/17,02:12:39,15,10,1, 11.8,1,1, 15.275, 10527.056, 437.344, 52862.866 24/08/17,02:12:39,16,10,1, 11.8,1,1, 15.275, 10527.038, 437.375, 52862.921 24/08/17,02:12:39,17,10,1, 11.8,1,1, 15.275, 10527.040, 437.350, 52862.892 24/08/17,02:12:39,18,10,1, 11.8,1,1, 15.275, 10527.049, 437.357, 52862.949 24/08/17,02:12:39,19,10,1, 11.8,1,1, 15.275, 10527.051, 437.358, 52862.916 24/08/17,02:12:40,00,11,1, 11.9,1,1, 15.277, 10527.043, 437.358, 52862.916 24/08/17,02:12:40,01,11,1, 11.9,1,1, 15.277, 10527.037, 437.375, 52862.850 24/08/17,02:12:40,02,11,1, 11.9,1,1, 15.277, 10527.025, 437.371, 52862.905 24/08/17,02:12:40,03,11,1, 11.9,1,1, 15.277, 10527.046, 437.353, 52862.890 24/08/17,02:12:40,04,11,1, 11.9,1,1, 15.277, 10527.060, 437.357, 52862.833 24/08/17,02:12:40,05,11,1, 11.9,1,1, 15.277, 10527.041, 437.367, 52862.832 24/08/17,02:12:40,06,11,1, 11.9,1,1, 15.277, 10527.078, 437.350, 52862.852 24/08/17,02:12:40,07,11,1, 11.9,1,1, 15.277, 10527.049, 437.357, 52862.875 24/08/17,02:12:40,08,11,1, 11.9,1,1, 15.277, 10527.044, 437.377, 52862.869 24/08/17,02:12:40,09,11,1, 11.9,1,1, 15.277, 10527.056, 437.344, 52862.846 24/08/17,02:12:40,10,11,1, 11.9,1,1, 15.277, 10527.052, 437.373, 52862.896 24/08/17,02:12:40,11,11,1, 11.9,1,1, 15.277, 10527.061, 437.358, 52862.883 24/08/17,02:12:40,12,11,1, 11.9,1,1, 15.277, 10527.068, 437.378, 52862.911 24/08/17,02:12:40,13,11,1, 11.9,1,1, 15.277, 10527.048, 437.361, 52862.905 24/08/17,02:12:40,14,11,1, 11.9,1,1, 15.277, 10527.034, 437.383, 52862.935 24/08/17,02:12:40,15,11,1, 11.9,1,1, 15.277, 10527.075, 437.337, 52862.868 24/08/17,02:12:40,16,11,1, 11.9,1,1, 15.277, 10527.076, 437.370, 52862.858 24/08/17,02:12:40,17,11,1, 11.9,1,1, 15.277, 10527.077, 437.375, 52862.856 24/08/17,02:12:40,18,11,1, 11.9,1,1, 15.277, 10527.083, 437.332, 52862.904 24/08/17,02:12:40,19,11,1, 11.9,1,1, 15.277, 10527.099, 437.379, 52862.919 24/08/17,02:12:41,00,11,1, 11.9,1,1, 15.277, 10527.093, 437.379, 52862.919 24/08/17,02:12:41,01,11,1, 11.9,1,1, 15.277, 10527.087, 437.349, 52862.911 24/08/17,02:12:41,02,11,1, 11.9,1,1, 15.277, 10527.071, 437.361, 52862.937 24/08/17,02:12:41,03,11,1, 11.9,1,1, 15.277, 10527.079, 437.359, 52862.922 24/08/17,02:12:41,04,11,1, 11.9,1,1, 15.277, 10527.088, 437.359, 52862.901 24/08/17,02:12:41,05,11,1, 11.9,1,1, 15.277, 10527.073, 437.347, 52862.861 24/08/17,02:12:41,06,11,1, 11.9,1,1, 15.277, 10527.068, 437.346, 52862.882 24/08/17,02:12:41,07,11,1, 11.9,1,1, 15.277, 10527.095, 437.351, 52862.844 24/08/17,02:12:41,08,11,1, 11.9,1,1, 15.277, 10527.087, 437.350, 52862.898 24/08/17,02:12:41,09,11,1, 11.9,1,1, 15.277, 10527.059, 437.346, 52862.799 24/08/17,02:12:41,10,11,1, 11.9,1,1, 15.277, 10527.073, 437.357, 52862.938 24/08/17,02:12:41,11,11,1, 11.9,1,1, 15.277, 10527.085, 437.375, 52862.931 24/08/17,02:12:41,12,11,1, 11.9,1,1, 15.277, 10527.093, 437.370, 52862.851 24/08/17,02:12:41,13,11,1, 11.9,1,1, 15.277, 10527.083, 437.364, 52862.906 24/08/17,02:12:41,14,11,1, 11.9,1,1, 15.277, 10527.076, 437.338, 52862.840 24/08/17,02:12:41,15,11,1, 11.9,1,1, 15.277, 10527.086, 437.330, 52862.830 24/08/17,02:12:41,16,11,1, 11.9,1,1, 15.277, 10527.085, 437.333, 52862.925 24/08/17,02:12:41,17,11,1, 11.9,1,1, 15.277, 10527.082, 437.323, 52862.903 24/08/17,02:12:41,18,11,1, 11.9,1,1, 15.277, 10527.056, 437.328, 52862.842 24/08/17,02:12:41,19,11,1, 11.9,1,1, 15.277, 10527.089, 437.318, 52862.794 24/08/17,02:12:42,00,11,1, 11.9,1,1, 15.277, 10527.085, 437.318, 52862.794 24/08/17,02:12:42,01,11,1, 11.9,1,1, 15.277, 10527.079, 437.317, 52862.807 24/08/17,02:12:42,02,11,1, 11.9,1,1, 15.277, 10527.073, 437.308, 52862.782 24/08/17,02:12:42,03,11,1, 11.9,1,1, 15.277, 10527.095, 437.342, 52862.887 24/08/17,02:12:42,04,11,1, 11.9,1,1, 15.277, 10527.082, 437.337, 52862.895 24/08/17,02:12:42,05,11,1, 11.9,1,1, 15.277, 10527.080, 437.322, 52862.873 24/08/17,02:12:42,06,11,1, 11.9,1,1, 15.277, 10527.073, 437.343, 52862.855 24/08/17,02:12:42,07,11,1, 11.9,1,1, 15.277, 10527.076, 437.311, 52862.828 24/08/17,02:12:42,08,11,1, 11.9,1,1, 15.277, 10527.077, 437.315, 52862.817 24/08/17,02:12:42,09,11,1, 11.9,1,1, 15.277, 10527.113, 437.338, 52862.857 24/08/17,02:12:42,10,11,1, 11.9,1,1, 15.277, 10527.096, 437.315, 52862.827 24/08/17,02:12:42,11,11,1, 11.9,1,1, 15.277, 10527.068, 437.329, 52862.837 24/08/17,02:12:42,12,11,1, 11.9,1,1, 15.277, 10527.096, 437.322, 52862.823 24/08/17,02:12:42,13,11,1, 11.9,1,1, 15.277, 10527.106, 437.303, 52862.768 24/08/17,02:12:42,14,11,1, 11.9,1,1, 15.277, 10527.108, 437.311, 52862.785 24/08/17,02:12:42,15,11,1, 11.9,1,1, 15.277, 10527.114, 437.316, 52862.845 24/08/17,02:12:42,16,11,1, 11.9,1,1, 15.277, 10527.107, 437.325, 52862.828 24/08/17,02:12:42,17,11,1, 11.9,1,1, 15.277, 10527.068, 437.326, 52862.794 24/08/17,02:12:42,18,11,1, 11.9,1,1, 15.277, 10527.112, 437.324, 52862.805 24/08/17,02:12:42,19,11,1, 11.9,1,1, 15.277, 10527.112, 437.321, 52862.781 24/08/17,02:12:43,00,11,1, 11.9,1,1, 15.281, 10527.110, 437.321, 52862.781 24/08/17,02:12:43,01,11,1, 11.9,1,1, 15.281, 10527.127, 437.310, 52862.866 24/08/17,02:12:43,02,11,1, 11.9,1,1, 15.281, 10527.122, 437.306, 52862.915 24/08/17,02:12:43,03,11,1, 11.9,1,1, 15.281, 10527.116, 437.316, 52862.819 24/08/17,02:12:43,04,11,1, 11.9,1,1, 15.281, 10527.124, 437.295, 52862.819 24/08/17,02:12:43,05,11,1, 11.9,1,1, 15.281, 10527.089, 437.311, 52862.817 24/08/17,02:12:43,06,11,1, 11.9,1,1, 15.281, 10527.098, 437.328, 52862.837 24/08/17,02:12:43,07,11,1, 11.9,1,1, 15.281, 10527.107, 437.307, 52862.893 24/08/17,02:12:43,08,11,1, 11.9,1,1, 15.281, 10527.125, 437.295, 52862.878 24/08/17,02:12:43,09,11,1, 11.9,1,1, 15.281, 10527.140, 437.290, 52862.763 24/08/17,02:12:43,10,11,1, 11.9,1,1, 15.281, 10527.131, 437.310, 52862.830 24/08/17,02:12:43,11,11,1, 11.9,1,1, 15.281, 10527.127, 437.285, 52862.774 24/08/17,02:12:43,12,11,1, 11.9,1,1, 15.281, 10527.156, 437.295, 52862.866 24/08/17,02:12:43,13,11,1, 11.9,1,1, 15.281, 10527.148, 437.292, 52862.838 24/08/17,02:12:43,14,11,1, 11.9,1,1, 15.281, 10527.138, 437.299, 52862.835 24/08/17,02:12:43,15,11,1, 11.9,1,1, 15.281, 10527.147, 437.312, 52862.902 24/08/17,02:12:43,16,11,1, 11.9,1,1, 15.281, 10527.131, 437.292, 52862.791 24/08/17,02:12:43,17,11,1, 11.9,1,1, 15.281, 10527.145, 437.264, 52862.835 24/08/17,02:12:43,18,11,1, 11.9,1,1, 15.281, 10527.128, 437.281, 52862.831 24/08/17,02:12:43,19,11,1, 11.9,1,1, 15.281, 10527.130, 437.292, 52862.819 24/08/17,02:12:44,00,10,1, 11.9,1,1, 15.274, 10527.127, 437.292, 52862.819 24/08/17,02:12:44,01,10,1, 11.9,1,1, 15.274, 10527.153, 437.275, 52862.813 24/08/17,02:12:44,02,10,1, 11.9,1,1, 15.274, 10527.159, 437.271, 52862.796 24/08/17,02:12:44,03,10,1, 11.9,1,1, 15.274, 10527.170, 437.274, 52862.852 24/08/17,02:12:44,04,10,1, 11.9,1,1, 15.274, 10527.141, 437.285, 52862.850 24/08/17,02:12:44,05,10,1, 11.9,1,1, 15.274, 10527.164, 437.283, 52862.850 24/08/17,02:12:44,06,10,1, 11.9,1,1, 15.274, 10527.171, 437.284, 52862.843 24/08/17,02:12:44,07,10,1, 11.9,1,1, 15.274, 10527.175, 437.300, 52862.798 24/08/17,02:12:44,08,10,1, 11.9,1,1, 15.274, 10527.162, 437.268, 52862.809 24/08/17,02:12:44,09,10,1, 11.9,1,1, 15.274, 10527.167, 437.276, 52862.869 24/08/17,02:12:44,10,10,1, 11.9,1,1, 15.274, 10527.173, 437.278, 52862.786 24/08/17,02:12:44,11,10,1, 11.9,1,1, 15.274, 10527.171, 437.285, 52862.779 24/08/17,02:12:44,12,10,1, 11.9,1,1, 15.274, 10527.173, 437.267, 52862.812 24/08/17,02:12:44,13,10,1, 11.9,1,1, 15.274, 10527.209, 437.281, 52862.813 24/08/17,02:12:44,14,10,1, 11.9,1,1, 15.274, 10527.205, 437.281, 52862.789 24/08/17,02:12:44,15,10,1, 11.9,1,1, 15.274, 10527.207, 437.282, 52862.776 24/08/17,02:12:44,16,10,1, 11.9,1,1, 15.274, 10527.198, 437.275, 52862.810 24/08/17,02:12:44,17,10,1, 11.9,1,1, 15.274, 10527.209, 437.255, 52862.846 24/08/17,02:12:44,18,10,1, 11.9,1,1, 15.274, 10527.209, 437.275, 52862.853 24/08/17,02:12:44,19,10,1, 11.9,1,1, 15.274, 10527.196, 437.254, 52862.867 24/08/17,02:12:45,00,10,1, 11.9,1,1, 15.278, 10527.194, 437.254, 52862.867 24/08/17,02:12:45,01,10,1, 11.9,1,1, 15.278, 10527.212, 437.258, 52862.780 24/08/17,02:12:45,02,10,1, 11.9,1,1, 15.278, 10527.212, 437.285, 52862.806 24/08/17,02:12:45,03,10,1, 11.9,1,1, 15.278, 10527.202, 437.250, 52862.872 24/08/17,02:12:45,04,10,1, 11.9,1,1, 15.278, 10527.221, 437.242, 52862.720 24/08/17,02:12:45,05,10,1, 11.9,1,1, 15.278, 10527.202, 437.268, 52862.799 24/08/17,02:12:45,06,10,1, 11.9,1,1, 15.278, 10527.228, 437.265, 52862.788 24/08/17,02:12:45,07,10,1, 11.9,1,1, 15.278, 10527.235, 437.269, 52862.758 24/08/17,02:12:45,08,10,1, 11.9,1,1, 15.278, 10527.216, 437.241, 52862.808 24/08/17,02:12:45,09,10,1, 11.9,1,1, 15.278, 10527.212, 437.261, 52862.835 24/08/17,02:12:45,10,10,1, 11.9,1,1, 15.278, 10527.208, 437.268, 52862.801 24/08/17,02:12:45,11,10,1, 11.9,1,1, 15.278, 10527.220, 437.253, 52862.807 24/08/17,02:12:45,12,10,1, 11.9,1,1, 15.278, 10527.236, 437.251, 52862.744 24/08/17,02:12:45,13,10,1, 11.9,1,1, 15.278, 10527.213, 437.274, 52862.807 24/08/17,02:12:45,14,10,1, 11.9,1,1, 15.278, 10527.217, 437.271, 52862.811 24/08/17,02:12:45,15,10,1, 11.9,1,1, 15.278, 10527.228, 437.246, 52862.752 24/08/17,02:12:45,16,10,1, 11.9,1,1, 15.278, 10527.222, 437.259, 52862.779 24/08/17,02:12:45,17,10,1, 11.9,1,1, 15.278, 10527.232, 437.261, 52862.771 24/08/17,02:12:45,18,10,1, 11.9,1,1, 15.278, 10527.219, 437.249, 52862.776 24/08/17,02:12:45,19,10,1, 11.9,1,1, 15.278, 10527.210, 437.244, 52862.726 24/08/17,02:12:46,00,08,1, 11.9,1,1, 15.275, 10527.202, 437.244, 52862.726 24/08/17,02:12:46,01,08,1, 11.9,1,1, 15.275, 10527.259, 437.254, 52862.793 24/08/17,02:12:46,02,08,1, 11.9,1,1, 15.275, 10527.235, 437.245, 52862.767 24/08/17,02:12:46,03,08,1, 11.9,1,1, 15.275, 10527.228, 437.242, 52862.761 24/08/17,02:12:46,04,08,1, 11.9,1,1, 15.275, 10527.268, 437.214, 52862.709 24/08/17,02:12:46,05,08,1, 11.9,1,1, 15.275, 10527.247, 437.229, 52862.708 24/08/17,02:12:46,06,08,1, 11.9,1,1, 15.275, 10527.244, 437.243, 52862.773 24/08/17,02:12:46,07,08,1, 11.9,1,1, 15.275, 10527.252, 437.236, 52862.713 24/08/17,02:12:46,08,08,1, 11.9,1,1, 15.275, 10527.250, 437.240, 52862.769 24/08/17,02:12:46,09,08,1, 11.9,1,1, 15.275, 10527.243, 437.221, 52862.775 24/08/17,02:12:46,10,08,1, 11.9,1,1, 15.275, 10527.274, 437.240, 52862.752 24/08/17,02:12:46,11,08,1, 11.9,1,1, 15.275, 10527.262, 437.203, 52862.751 24/08/17,02:12:46,12,08,1, 11.9,1,1, 15.275, 10527.284, 437.210, 52862.685 24/08/17,02:12:46,13,08,1, 11.9,1,1, 15.275, 10527.286, 437.220, 52862.721 24/08/17,02:12:46,14,08,1, 11.9,1,1, 15.275, 10527.243, 437.227, 52862.713 24/08/17,02:12:46,15,08,1, 11.9,1,1, 15.275, 10527.277, 437.224, 52862.722 24/08/17,02:12:46,16,08,1, 11.9,1,1, 15.275, 10527.299, 437.226, 52862.766 24/08/17,02:12:46,17,08,1, 11.9,1,1, 15.275, 10527.295, 437.240, 52862.687 24/08/17,02:12:46,18,08,1, 11.9,1,1, 15.275, 10527.309, 437.219, 52862.754 24/08/17,02:12:46,19,08,1, 11.9,1,1, 15.275, 10527.283, 437.234, 52862.727 24/08/17,02:12:47,00,10,1, 11.8,1,1, 15.278, 10527.277, 437.234, 52862.727 24/08/17,02:12:47,01,10,1, 11.8,1,1, 15.278, 10527.288, 437.244, 52862.678 24/08/17,02:12:47,02,10,1, 11.8,1,1, 15.278, 10527.322, 437.235, 52862.684 24/08/17,02:12:47,03,10,1, 11.8,1,1, 15.278, 10527.311, 437.228, 52862.767 24/08/17,02:12:47,04,10,1, 11.8,1,1, 15.278, 10527.327, 437.223, 52862.717 24/08/17,02:12:47,05,10,1, 11.8,1,1, 15.278, 10527.316, 437.230, 52862.675 24/08/17,02:12:47,06,10,1, 11.8,1,1, 15.278, 10527.317, 437.204, 52862.699 24/08/17,02:12:47,07,10,1, 11.8,1,1, 15.278, 10527.338, 437.210, 52862.690 24/08/17,02:12:47,08,10,1, 11.8,1,1, 15.278, 10527.341, 437.215, 52862.700 24/08/17,02:12:47,09,10,1, 11.8,1,1, 15.278, 10527.328, 437.208, 52862.698 24/08/17,02:12:47,10,10,1, 11.8,1,1, 15.278, 10527.358, 437.221, 52862.653 24/08/17,02:12:47,11,10,1, 11.8,1,1, 15.278, 10527.340, 437.219, 52862.723 24/08/17,02:12:47,12,10,1, 11.8,1,1, 15.278, 10527.362, 437.203, 52862.669 24/08/17,02:12:47,13,10,1, 11.8,1,1, 15.278, 10527.345, 437.217, 52862.702 24/08/17,02:12:47,14,10,1, 11.8,1,1, 15.278, 10527.331, 437.213, 52862.628 24/08/17,02:12:47,15,10,1, 11.8,1,1, 15.278, 10527.345, 437.182, 52862.727 24/08/17,02:12:47,16,10,1, 11.8,1,1, 15.278, 10527.360, 437.211, 52862.676 24/08/17,02:12:47,17,10,1, 11.8,1,1, 15.278, 10527.359, 437.196, 52862.651 24/08/17,02:12:47,18,10,1, 11.8,1,1, 15.278, 10527.359, 437.189, 52862.705 24/08/17,02:12:47,19,10,1, 11.8,1,1, 15.278, 10527.357, 437.201, 52862.682 24/08/17,02:12:48,00,09,1, 11.9,1,1, 15.275, 10527.352, 437.201, 52862.682 24/08/17,02:12:48,01,09,1, 11.9,1,1, 15.275, 10527.360, 437.206, 52862.689 24/08/17,02:12:48,02,09,1, 11.9,1,1, 15.275, 10527.381, 437.187, 52862.647 24/08/17,02:12:48,03,09,1, 11.9,1,1, 15.275, 10527.371, 437.196, 52862.735 24/08/17,02:12:48,04,09,1, 11.9,1,1, 15.275, 10527.366, 437.185, 52862.656 24/08/17,02:12:48,05,09,1, 11.9,1,1, 15.275, 10527.420, 437.214, 52862.812 24/08/17,02:12:48,06,09,1, 11.9,1,1, 15.275, 10527.350, 437.181, 52862.609 24/08/17,02:12:48,07,09,1, 11.9,1,1, 15.275, 10527.350, 437.194, 52862.635 24/08/17,02:12:48,08,09,1, 11.9,1,1, 15.275, 10527.347, 437.191, 52862.702 24/08/17,02:12:48,09,09,1, 11.9,1,1, 15.275, 10527.368, 437.200, 52862.682 24/08/17,02:12:48,10,09,1, 11.9,1,1, 15.275, 10527.369, 437.184, 52862.682 24/08/17,02:12:48,11,09,1, 11.9,1,1, 15.275, 10527.380, 437.172, 52862.741 24/08/17,02:12:48,12,09,1, 11.9,1,1, 15.275, 10527.427, 437.189, 52862.698 24/08/17,02:12:48,13,09,1, 11.9,1,1, 15.275, 10527.387, 437.188, 52862.680 24/08/17,02:12:48,14,09,1, 11.9,1,1, 15.275, 10527.386, 437.189, 52862.697 24/08/17,02:12:48,15,09,1, 11.9,1,1, 15.275, 10527.384, 437.182, 52862.733 24/08/17,02:12:48,16,09,1, 11.9,1,1, 15.275, 10527.406, 437.176, 52862.699 24/08/17,02:12:48,17,09,1, 11.9,1,1, 15.275, 10527.373, 437.182, 52862.686 24/08/17,02:12:48,18,09,1, 11.9,1,1, 15.275, 10527.415, 437.176, 52862.663 24/08/17,02:12:48,19,09,1, 11.9,1,1, 15.275, 10527.438, 437.206, 52862.707 24/08/17,02:12:49,00,09,1, 11.8,1,1, 15.277, 10527.436, 437.206, 52862.707 24/08/17,02:12:49,01,09,1, 11.8,1,1, 15.277, 10527.428, 437.186, 52862.684 24/08/17,02:12:49,02,09,1, 11.8,1,1, 15.277, 10527.456, 437.132, 52862.624 24/08/17,02:12:49,03,09,1, 11.8,1,1, 15.277, 10527.425, 437.181, 52862.664 24/08/17,02:12:49,04,09,1, 11.8,1,1, 15.277, 10527.441, 437.186, 52862.705 24/08/17,02:12:49,05,09,1, 11.8,1,1, 15.277, 10527.458, 437.179, 52862.679 24/08/17,02:12:49,06,09,1, 11.8,1,1, 15.277, 10527.449, 437.145, 52862.603 24/08/17,02:12:49,07,09,1, 11.8,1,1, 15.277, 10527.437, 437.146, 52862.618 24/08/17,02:12:49,08,09,1, 11.8,1,1, 15.277, 10527.436, 437.175, 52862.613 24/08/17,02:12:49,09,09,1, 11.8,1,1, 15.277, 10527.454, 437.164, 52862.687 24/08/17,02:12:49,10,09,1, 11.8,1,1, 15.277, 10527.482, 437.160, 52862.624 24/08/17,02:12:49,11,09,1, 11.8,1,1, 15.277, 10527.450, 437.179, 52862.674 24/08/17,02:12:49,12,09,1, 11.8,1,1, 15.277, 10527.485, 437.166, 52862.606 24/08/17,02:12:49,13,09,1, 11.8,1,1, 15.277, 10527.467, 437.190, 52862.667 24/08/17,02:12:49,14,09,1, 11.8,1,1, 15.277, 10527.486, 437.157, 52862.688 24/08/17,02:12:49,15,09,1, 11.8,1,1, 15.277, 10527.468, 437.157, 52862.588 24/08/17,02:12:49,16,09,1, 11.8,1,1, 15.277, 10527.476, 437.159, 52862.685 24/08/17,02:12:49,17,09,1, 11.8,1,1, 15.277, 10527.454, 437.146, 52862.673 24/08/17,02:12:49,18,09,1, 11.8,1,1, 15.277, 10527.504, 437.124, 52862.576 24/08/17,02:12:49,19,09,1, 11.8,1,1, 15.277, 10527.483, 437.175, 52862.663 24/08/17,02:12:50,00,09,1, 11.8,1,1, 15.276, 10527.477, 437.175, 52862.663 24/08/17,02:12:50,01,09,1, 11.8,1,1, 15.276, 10527.511, 437.154, 52862.579 24/08/17,02:12:50,02,09,1, 11.8,1,1, 15.276, 10527.489, 437.166, 52862.659 24/08/17,02:12:50,03,09,1, 11.8,1,1, 15.276, 10527.505, 437.158, 52862.695 24/08/17,02:12:50,04,09,1, 11.8,1,1, 15.276, 10527.517, 437.131, 52862.615 24/08/17,02:12:50,05,09,1, 11.8,1,1, 15.276, 10527.484, 437.143, 52862.623 24/08/17,02:12:50,06,09,1, 11.8,1,1, 15.276, 10527.501, 437.111, 52862.649 24/08/17,02:12:50,07,09,1, 11.8,1,1, 15.276, 10527.519, 437.127, 52862.666 24/08/17,02:12:50,08,09,1, 11.8,1,1, 15.276, 10527.502, 437.125, 52862.645 24/08/17,02:12:50,09,09,1, 11.8,1,1, 15.276, 10527.537, 437.110, 52862.564 24/08/17,02:12:50,10,09,1, 11.8,1,1, 15.276, 10527.547, 437.105, 52862.611 24/08/17,02:12:50,11,09,1, 11.8,1,1, 15.276, 10527.524, 437.104, 52862.568 24/08/17,02:12:50,12,09,1, 11.8,1,1, 15.276, 10527.525, 437.105, 52862.585 24/08/17,02:12:50,13,09,1, 11.8,1,1, 15.276, 10527.543, 437.108, 52862.563 24/08/17,02:12:50,14,09,1, 11.8,1,1, 15.276, 10527.531, 437.113, 52862.579 24/08/17,02:12:50,15,09,1, 11.8,1,1, 15.276, 10527.548, 437.114, 52862.561 24/08/17,02:12:50,16,09,1, 11.8,1,1, 15.276, 10527.548, 437.133, 52862.523 24/08/17,02:12:50,17,09,1, 11.8,1,1, 15.276, 10527.517, 437.119, 52862.643 24/08/17,02:12:50,18,09,1, 11.8,1,1, 15.276, 10527.549, 437.100, 52862.662 24/08/17,02:12:50,19,09,1, 11.8,1,1, 15.276, 10527.540, 437.096, 52862.614 24/08/17,02:12:51,00,09,1, 11.9,1,1, 15.278, 10527.536, 437.096, 52862.614 24/08/17,02:12:51,01,09,1, 11.9,1,1, 15.278, 10527.530, 437.108, 52862.630 24/08/17,02:12:51,02,09,1, 11.9,1,1, 15.278, 10527.559, 437.128, 52862.607 24/08/17,02:12:51,03,09,1, 11.9,1,1, 15.278, 10527.592, 437.100, 52862.565 24/08/17,02:12:51,04,09,1, 11.9,1,1, 15.278, 10527.589, 437.107, 52862.643 24/08/17,02:12:51,05,09,1, 11.9,1,1, 15.278, 10527.562, 437.092, 52862.606 24/08/17,02:12:51,06,09,1, 11.9,1,1, 15.278, 10527.595, 437.098, 52862.538 24/08/17,02:12:51,07,09,1, 11.9,1,1, 15.278, 10527.599, 437.123, 52862.596 24/08/17,02:12:51,08,09,1, 11.9,1,1, 15.278, 10527.575, 437.098, 52862.621 24/08/17,02:12:51,09,09,1, 11.9,1,1, 15.278, 10527.618, 437.128, 52862.617 24/08/17,02:12:51,10,09,1, 11.9,1,1, 15.278, 10527.618, 437.095, 52862.616 24/08/17,02:12:51,11,09,1, 11.9,1,1, 15.278, 10527.577, 437.105, 52862.594 24/08/17,02:12:51,12,09,1, 11.9,1,1, 15.278, 10527.600, 437.108, 52862.580 24/08/17,02:12:51,13,09,1, 11.9,1,1, 15.278, 10527.612, 437.106, 52862.569 24/08/17,02:12:51,14,09,1, 11.9,1,1, 15.278, 10527.624, 437.091, 52862.626 24/08/17,02:12:51,15,09,1, 11.9,1,1, 15.278, 10527.598, 437.081, 52862.604 24/08/17,02:12:51,16,09,1, 11.9,1,1, 15.278, 10527.608, 437.078, 52862.553 24/08/17,02:12:51,17,09,1, 11.9,1,1, 15.278, 10527.619, 437.088, 52862.581 24/08/17,02:12:51,18,09,1, 11.9,1,1, 15.278, 10527.636, 437.080, 52862.593 24/08/17,02:12:51,19,09,1, 11.9,1,1, 15.278, 10527.632, 437.109, 52862.608 24/08/17,02:12:52,00,09,1, 11.9,1,1, 15.279, 10527.627, 437.109, 52862.608 24/08/17,02:12:52,01,09,1, 11.9,1,1, 15.279, 10527.611, 437.079, 52862.501 24/08/17,02:12:52,02,09,1, 11.9,1,1, 15.279, 10527.659, 437.068, 52862.682 24/08/17,02:12:52,03,09,1, 11.9,1,1, 15.279, 10527.653, 437.061, 52862.556 24/08/17,02:12:52,04,09,1, 11.9,1,1, 15.279, 10527.664, 437.042, 52862.546 24/08/17,02:12:52,05,09,1, 11.9,1,1, 15.279, 10527.675, 437.097, 52862.466 24/08/17,02:12:52,06,09,1, 11.9,1,1, 15.279, 10527.667, 437.086, 52862.623 24/08/17,02:12:52,07,09,1, 11.9,1,1, 15.279, 10527.664, 437.084, 52862.489 24/08/17,02:12:52,08,09,1, 11.9,1,1, 15.279, 10527.678, 437.102, 52862.571 24/08/17,02:12:52,09,09,1, 11.9,1,1, 15.279, 10527.651, 437.085, 52862.530 24/08/17,02:12:52,10,09,1, 11.9,1,1, 15.279, 10527.668, 437.104, 52862.540 24/08/17,02:12:52,11,09,1, 11.9,1,1, 15.279, 10527.661, 437.080, 52862.576 24/08/17,02:12:52,12,09,1, 11.9,1,1, 15.279, 10527.675, 437.101, 52862.580 24/08/17,02:12:52,13,09,1, 11.9,1,1, 15.279, 10527.705, 437.089, 52862.614 24/08/17,02:12:52,14,09,1, 11.9,1,1, 15.279, 10527.681, 437.075, 52862.558 24/08/17,02:12:52,15,09,1, 11.9,1,1, 15.279, 10527.690, 437.059, 52862.540 24/08/17,02:12:52,16,09,1, 11.9,1,1, 15.279, 10527.706, 437.075, 52862.538 24/08/17,02:12:52,17,09,1, 11.9,1,1, 15.279, 10527.711, 437.076, 52862.517 24/08/17,02:12:52,18,09,1, 11.9,1,1, 15.279, 10527.692, 437.082, 52862.493 24/08/17,02:12:52,19,09,1, 11.9,1,1, 15.279, 10527.703, 437.082, 52862.570 24/08/17,02:12:53,00,09,1, 11.9,1,1, 15.279, 10527.703, 437.082, 52862.570 24/08/17,02:12:53,01,09,1, 11.9,1,1, 15.279, 10527.720, 437.047, 52862.603 24/08/17,02:12:53,02,09,1, 11.9,1,1, 15.279, 10527.724, 437.081, 52862.549 24/08/17,02:12:53,03,09,1, 11.9,1,1, 15.279, 10527.700, 437.078, 52862.543 24/08/17,02:12:53,04,09,1, 11.9,1,1, 15.279, 10527.727, 437.063, 52862.533 24/08/17,02:12:53,05,09,1, 11.9,1,1, 15.279, 10527.734, 437.080, 52862.591 24/08/17,02:12:53,06,09,1, 11.9,1,1, 15.279, 10527.736, 437.060, 52862.607 24/08/17,02:12:53,07,09,1, 11.9,1,1, 15.279, 10527.741, 437.065, 52862.516 24/08/17,02:12:53,08,09,1, 11.9,1,1, 15.279, 10527.739, 437.061, 52862.616 24/08/17,02:12:53,09,09,1, 11.9,1,1, 15.279, 10527.736, 437.064, 52862.522 24/08/17,02:12:53,10,09,1, 11.9,1,1, 15.279, 10527.756, 437.060, 52862.502 24/08/17,02:12:53,11,09,1, 11.9,1,1, 15.279, 10527.747, 437.047, 52862.507 24/08/17,02:12:53,12,09,1, 11.9,1,1, 15.279, 10527.750, 437.061, 52862.538 24/08/17,02:12:53,13,09,1, 11.9,1,1, 15.279, 10527.733, 437.049, 52862.512 24/08/17,02:12:53,14,09,1, 11.9,1,1, 15.279, 10527.777, 437.043, 52862.521 24/08/17,02:12:53,15,09,1, 11.9,1,1, 15.279, 10527.763, 437.077, 52862.538 24/08/17,02:12:53,16,09,1, 11.9,1,1, 15.279, 10527.766, 437.039, 52862.539 24/08/17,02:12:53,17,09,1, 11.9,1,1, 15.279, 10527.772, 437.062, 52862.520 24/08/17,02:12:53,18,09,1, 11.9,1,1, 15.279, 10527.791, 437.041, 52862.508 24/08/17,02:12:53,19,09,1, 11.9,1,1, 15.279, 10527.757, 437.044, 52862.486 24/08/17,02:12:54,00,09,1, 11.9,1,1, 15.274, 10527.753, 437.044, 52862.486 24/08/17,02:12:54,01,09,1, 11.9,1,1, 15.274, 10527.809, 437.043, 52862.524 24/08/17,02:12:54,02,09,1, 11.9,1,1, 15.274, 10527.792, 437.017, 52862.497 24/08/17,02:12:54,03,09,1, 11.9,1,1, 15.274, 10527.802, 437.033, 52862.506 24/08/17,02:12:54,04,09,1, 11.9,1,1, 15.274, 10527.796, 437.034, 52862.464 24/08/17,02:12:54,05,09,1, 11.9,1,1, 15.274, 10527.810, 437.043, 52862.491 24/08/17,02:12:54,06,09,1, 11.9,1,1, 15.274, 10527.833, 437.045, 52862.514 24/08/17,02:12:54,07,09,1, 11.9,1,1, 15.274, 10527.818, 437.019, 52862.492 24/08/17,02:12:54,08,09,1, 11.9,1,1, 15.274, 10527.823, 437.043, 52862.560 24/08/17,02:12:54,09,09,1, 11.9,1,1, 15.274, 10527.833, 437.050, 52862.595 24/08/17,02:12:54,10,09,1, 11.9,1,1, 15.274, 10527.833, 437.041, 52862.559 24/08/17,02:12:54,11,09,1, 11.9,1,1, 15.274, 10527.816, 437.020, 52862.535 24/08/17,02:12:54,12,09,1, 11.9,1,1, 15.274, 10527.825, 437.034, 52862.428 24/08/17,02:12:54,13,09,1, 11.9,1,1, 15.274, 10527.838, 437.023, 52862.517 24/08/17,02:12:54,14,09,1, 11.9,1,1, 15.274, 10527.848, 437.021, 52862.519 24/08/17,02:12:54,15,09,1, 11.9,1,1, 15.274, 10527.840, 437.024, 52862.501 24/08/17,02:12:54,16,09,1, 11.9,1,1, 15.274, 10527.861, 437.023, 52862.528 24/08/17,02:12:54,17,09,1, 11.9,1,1, 15.274, 10527.848, 437.036, 52862.482 24/08/17,02:12:54,18,09,1, 11.9,1,1, 15.274, 10527.871, 437.043, 52862.509 24/08/17,02:12:54,19,09,1, 11.9,1,1, 15.274, 10527.893, 436.998, 52862.433 24/08/17,02:12:55,00,09,1, 11.8,1,1, 15.276, 10527.886, 436.998, 52862.433 24/08/17,02:12:55,01,09,1, 11.8,1,1, 15.276, 10527.882, 437.019, 52862.422 24/08/17,02:12:55,02,09,1, 11.8,1,1, 15.276, 10527.871, 437.032, 52862.470 24/08/17,02:12:55,03,09,1, 11.8,1,1, 15.276, 10527.881, 437.027, 52862.486 24/08/17,02:12:55,04,09,1, 11.8,1,1, 15.276, 10527.915, 437.003, 52862.471 24/08/17,02:12:55,05,09,1, 11.8,1,1, 15.276, 10527.907, 437.008, 52862.488 24/08/17,02:12:55,06,09,1, 11.8,1,1, 15.276, 10527.902, 437.006, 52862.461 24/08/17,02:12:55,07,09,1, 11.8,1,1, 15.276, 10527.892, 437.002, 52862.474 24/08/17,02:12:55,08,09,1, 11.8,1,1, 15.276, 10527.926, 437.007, 52862.458 24/08/17,02:12:55,09,09,1, 11.8,1,1, 15.276, 10527.892, 437.007, 52862.521 24/08/17,02:12:55,10,09,1, 11.8,1,1, 15.276, 10527.897, 436.997, 52862.460 24/08/17,02:12:55,11,09,1, 11.8,1,1, 15.276, 10527.924, 436.992, 52862.451 24/08/17,02:12:55,12,09,1, 11.8,1,1, 15.276, 10527.913, 437.004, 52862.431 24/08/17,02:12:55,13,09,1, 11.8,1,1, 15.276, 10527.937, 437.008, 52862.476 24/08/17,02:12:55,14,09,1, 11.8,1,1, 15.276, 10527.950, 436.991, 52862.406 24/08/17,02:12:55,15,09,1, 11.8,1,1, 15.276, 10527.947, 437.002, 52862.466 24/08/17,02:12:55,16,09,1, 11.8,1,1, 15.276, 10527.943, 437.005, 52862.547 24/08/17,02:12:55,17,09,1, 11.8,1,1, 15.276, 10527.944, 437.007, 52862.583 24/08/17,02:12:55,18,09,1, 11.8,1,1, 15.276, 10527.969, 436.990, 52862.470 24/08/17,02:12:55,19,09,1, 11.8,1,1, 15.276, 10527.965, 437.010, 52862.458 24/08/17,02:12:56,00,09,1, 11.9,1,1, 15.277, 10527.961, 437.010, 52862.458 24/08/17,02:12:56,01,09,1, 11.9,1,1, 15.277, 10527.954, 436.998, 52862.489 24/08/17,02:12:56,02,09,1, 11.9,1,1, 15.277, 10527.971, 436.970, 52862.492 24/08/17,02:12:56,03,09,1, 11.9,1,1, 15.277, 10527.984, 436.954, 52862.475 24/08/17,02:12:56,04,09,1, 11.9,1,1, 15.277, 10527.973, 436.972, 52862.506 24/08/17,02:12:56,05,09,1, 11.9,1,1, 15.277, 10527.981, 436.984, 52862.474 24/08/17,02:12:56,06,09,1, 11.9,1,1, 15.277, 10528.004, 436.953, 52862.463 24/08/17,02:12:56,07,09,1, 11.9,1,1, 15.277, 10527.994, 436.982, 52862.452 24/08/17,02:12:56,08,09,1, 11.9,1,1, 15.277, 10528.017, 436.969, 52862.448 24/08/17,02:12:56,09,09,1, 11.9,1,1, 15.277, 10528.025, 436.950, 52862.485 24/08/17,02:12:56,10,09,1, 11.9,1,1, 15.277, 10528.002, 436.979, 52862.482 24/08/17,02:12:56,11,09,1, 11.9,1,1, 15.277, 10528.027, 436.945, 52862.430 24/08/17,02:12:56,12,09,1, 11.9,1,1, 15.277, 10528.045, 436.949, 52862.504 24/08/17,02:12:56,13,09,1, 11.9,1,1, 15.277, 10528.031, 436.962, 52862.454 24/08/17,02:12:56,14,09,1, 11.9,1,1, 15.277, 10528.032, 436.964, 52862.486 24/08/17,02:12:56,15,09,1, 11.9,1,1, 15.277, 10528.040, 436.954, 52862.462 24/08/17,02:12:56,16,09,1, 11.9,1,1, 15.277, 10528.027, 436.973, 52862.458 24/08/17,02:12:56,17,09,1, 11.9,1,1, 15.277, 10528.016, 436.939, 52862.451 24/08/17,02:12:56,18,09,1, 11.9,1,1, 15.277, 10528.042, 436.931, 52862.457 24/08/17,02:12:56,19,09,1, 11.9,1,1, 15.277, 10528.050, 436.932, 52862.438 24/08/17,02:12:57,00,09,1, 11.9,1,1, 15.275, 10528.045, 436.932, 52862.438 24/08/17,02:12:57,01,09,1, 11.9,1,1, 15.275, 10528.044, 436.938, 52862.442 24/08/17,02:12:57,02,09,1, 11.9,1,1, 15.275, 10528.038, 436.970, 52862.412 24/08/17,02:12:57,03,09,1, 11.9,1,1, 15.275, 10528.082, 436.963, 52862.469 24/08/17,02:12:57,04,09,1, 11.9,1,1, 15.275, 10528.087, 436.929, 52862.365 24/08/17,02:12:57,05,09,1, 11.9,1,1, 15.275, 10528.040, 436.953, 52862.483 24/08/17,02:12:57,06,09,1, 11.9,1,1, 15.275, 10528.064, 436.930, 52862.418 24/08/17,02:12:57,07,09,1, 11.9,1,1, 15.275, 10528.083, 436.938, 52862.371 24/08/17,02:12:57,08,09,1, 11.9,1,1, 15.275, 10528.084, 436.950, 52862.398 24/08/17,02:12:57,09,09,1, 11.9,1,1, 15.275, 10528.095, 436.947, 52862.507 24/08/17,02:12:57,10,09,1, 11.9,1,1, 15.275, 10528.104, 436.943, 52862.479 24/08/17,02:12:57,11,09,1, 11.9,1,1, 15.275, 10528.082, 436.932, 52862.411 24/08/17,02:12:57,12,09,1, 11.9,1,1, 15.275, 10528.100, 436.925, 52862.359 24/08/17,02:12:57,13,09,1, 11.9,1,1, 15.275, 10528.097, 436.917, 52862.499 24/08/17,02:12:57,14,09,1, 11.9,1,1, 15.275, 10528.107, 436.954, 52862.476 24/08/17,02:12:57,15,09,1, 11.9,1,1, 15.275, 10528.119, 436.948, 52862.390 24/08/17,02:12:57,16,09,1, 11.9,1,1, 15.275, 10528.125, 436.945, 52862.433 24/08/17,02:12:57,17,09,1, 11.9,1,1, 15.275, 10528.120, 436.935, 52862.376 24/08/17,02:12:57,18,09,1, 11.9,1,1, 15.275, 10528.136, 436.923, 52862.369 24/08/17,02:12:57,19,09,1, 11.9,1,1, 15.275, 10528.132, 436.932, 52862.428 24/08/17,02:12:58,00,09,1, 11.9,1,1, 15.280, 10528.128, 436.932, 52862.428 24/08/17,02:12:58,01,09,1, 11.9,1,1, 15.280, 10528.119, 436.937, 52862.419 24/08/17,02:12:58,02,09,1, 11.9,1,1, 15.280, 10528.145, 436.938, 52862.459 24/08/17,02:12:58,03,09,1, 11.9,1,1, 15.280, 10528.157, 436.925, 52862.359 24/08/17,02:12:58,04,09,1, 11.9,1,1, 15.280, 10528.131, 436.922, 52862.465 24/08/17,02:12:58,05,09,1, 11.9,1,1, 15.280, 10528.151, 436.928, 52862.395 24/08/17,02:12:58,06,09,1, 11.9,1,1, 15.280, 10528.156, 436.910, 52862.343 24/08/17,02:12:58,07,09,1, 11.9,1,1, 15.280, 10528.135, 436.909, 52862.425 24/08/17,02:12:58,08,09,1, 11.9,1,1, 15.280, 10528.161, 436.926, 52862.459 24/08/17,02:12:58,09,09,1, 11.9,1,1, 15.280, 10528.180, 436.909, 52862.359 24/08/17,02:12:58,10,09,1, 11.9,1,1, 15.280, 10528.176, 436.918, 52862.342 24/08/17,02:12:58,11,09,1, 11.9,1,1, 15.280, 10528.172, 436.913, 52862.405 24/08/17,02:12:58,12,09,1, 11.9,1,1, 15.280, 10528.185, 436.892, 52862.320 24/08/17,02:12:58,13,09,1, 11.9,1,1, 15.280, 10528.182, 436.877, 52862.360 24/08/17,02:12:58,14,09,1, 11.9,1,1, 15.280, 10528.179, 436.867, 52862.400 24/08/17,02:12:58,15,09,1, 11.9,1,1, 15.280, 10528.185, 436.918, 52862.425 24/08/17,02:12:58,16,09,1, 11.9,1,1, 15.280, 10528.214, 436.903, 52862.376 24/08/17,02:12:58,17,09,1, 11.9,1,1, 15.280, 10528.200, 436.898, 52862.348 24/08/17,02:12:58,18,09,1, 11.9,1,1, 15.280, 10528.211, 436.887, 52862.398 24/08/17,02:12:58,19,09,1, 11.9,1,1, 15.280, 10528.212, 436.901, 52862.429 24/08/17,02:12:59,00,09,1, 11.8,1,1, 15.277, 10528.212, 436.901, 52862.429 24/08/17,02:12:59,01,09,1, 11.8,1,1, 15.277, 10528.227, 436.867, 52862.386 24/08/17,02:12:59,02,09,1, 11.8,1,1, 15.277, 10528.241, 436.889, 52862.357 24/08/17,02:12:59,03,09,1, 11.8,1,1, 15.277, 10528.246, 436.885, 52862.350 24/08/17,02:12:59,04,09,1, 11.8,1,1, 15.277, 10528.234, 436.887, 52862.392 24/08/17,02:12:59,05,09,1, 11.8,1,1, 15.277, 10528.242, 436.891, 52862.410 24/08/17,02:12:59,06,09,1, 11.8,1,1, 15.277, 10528.246, 436.881, 52862.398 24/08/17,02:12:59,07,09,1, 11.8,1,1, 15.277, 10528.242, 436.870, 52862.365 24/08/17,02:12:59,08,09,1, 11.8,1,1, 15.277, 10528.286, 436.864, 52862.349 24/08/17,02:12:59,09,09,1, 11.8,1,1, 15.277, 10528.247, 436.835, 52862.394 24/08/17,02:12:59,10,09,1, 11.8,1,1, 15.277, 10528.274, 436.884, 52862.391 24/08/17,02:12:59,11,09,1, 11.8,1,1, 15.277, 10528.266, 436.859, 52862.415 24/08/17,02:12:59,12,09,1, 11.8,1,1, 15.277, 10528.289, 436.878, 52862.420 24/08/17,02:12:59,13,09,1, 11.8,1,1, 15.277, 10528.284, 436.862, 52862.362 24/08/17,02:12:59,14,09,1, 11.8,1,1, 15.277, 10528.279, 436.880, 52862.407 24/08/17,02:12:59,15,09,1, 11.8,1,1, 15.277, 10528.289, 436.847, 52862.286 24/08/17,02:12:59,16,09,1, 11.8,1,1, 15.277, 10528.279, 436.848, 52862.374 24/08/17,02:12:59,17,09,1, 11.8,1,1, 15.277, 10528.298, 436.856, 52862.315 24/08/17,02:12:59,18,09,1, 11.8,1,1, 15.277, 10528.283, 436.876, 52862.367 24/08/17,02:12:59,19,09,1, 11.8,1,1, 15.277, 10528.300, 436.858, 52862.359 24/08/17,02:13:00,00,10,1, 12.0,1,1, 15.277, 10528.295, 436.858, 52862.359 24/08/17,02:13:00,01,10,1, 12.0,1,1, 15.277, 10528.287, 436.845, 52862.331 24/08/17,02:13:00,02,10,1, 12.0,1,1, 15.277, 10528.300, 436.832, 52862.265 24/08/17,02:13:00,03,10,1, 12.0,1,1, 15.277, 10528.299, 436.790, 52862.210 24/08/17,02:13:00,04,10,1, 12.0,1,1, 15.277, 10528.300, 436.785, 52862.231 24/08/17,02:13:00,05,10,1, 12.0,1,1, 15.277, 10528.305, 436.811, 52862.190 24/08/17,02:13:00,06,10,1, 12.0,1,1, 15.277, 10528.330, 436.781, 52862.204 24/08/17,02:13:00,07,10,1, 12.0,1,1, 15.277, 10528.300, 436.772, 52862.193 24/08/17,02:13:00,08,10,1, 12.0,1,1, 15.277, 10528.308, 436.786, 52862.222 24/08/17,02:13:00,09,10,1, 12.0,1,1, 15.277, 10528.317, 436.776, 52862.231 24/08/17,02:13:00,10,10,1, 12.0,1,1, 15.277, 10528.334, 436.767, 52862.133 24/08/17,02:13:00,11,10,1, 12.0,1,1, 15.277, 10528.350, 436.778, 52862.166 24/08/17,02:13:00,12,10,1, 12.0,1,1, 15.277, 10528.345, 436.793, 52862.177 24/08/17,02:13:00,13,10,1, 12.0,1,1, 15.277, 10528.377, 436.810, 52862.255 24/08/17,02:13:00,14,10,1, 12.0,1,1, 15.277, 10528.335, 436.805, 52862.247 24/08/17,02:13:00,15,10,1, 12.0,1,1, 15.277, 10528.368, 436.783, 52862.159 24/08/17,02:13:00,16,10,1, 12.0,1,1, 15.277, 10528.363, 436.791, 52862.182 24/08/17,02:13:00,17,10,1, 12.0,1,1, 15.277, 10528.342, 436.825, 52862.171 24/08/17,02:13:00,18,10,1, 12.0,1,1, 15.277, 10528.314, 436.786, 52862.194 24/08/17,02:13:00,19,10,1, 12.0,1,1, 15.277, 10528.347, 436.780, 52862.217 24/08/17,02:13:01,00,10,1, 11.9,1,1, 15.277, 10528.345, 436.780, 52862.217 24/08/17,02:13:01,01,10,1, 11.9,1,1, 15.277, 10528.372, 436.800, 52862.154 24/08/17,02:13:01,02,10,1, 11.9,1,1, 15.277, 10528.360, 436.771, 52862.178 24/08/17,02:13:01,03,10,1, 11.9,1,1, 15.277, 10528.371, 436.776, 52862.212 24/08/17,02:13:01,04,10,1, 11.9,1,1, 15.277, 10528.383, 436.781, 52862.253 24/08/17,02:13:01,05,10,1, 11.9,1,1, 15.277, 10528.379, 436.766, 52862.227 24/08/17,02:13:01,06,10,1, 11.9,1,1, 15.277, 10528.399, 436.758, 52862.138 24/08/17,02:13:01,07,10,1, 11.9,1,1, 15.277, 10528.406, 436.776, 52862.205 24/08/17,02:13:01,08,10,1, 11.9,1,1, 15.277, 10528.396, 436.751, 52862.196 24/08/17,02:13:01,09,10,1, 11.9,1,1, 15.277, 10528.401, 436.763, 52862.120 24/08/17,02:13:01,10,10,1, 11.9,1,1, 15.277, 10528.419, 436.784, 52862.173 24/08/17,02:13:01,11,10,1, 11.9,1,1, 15.277, 10528.399, 436.754, 52862.203 24/08/17,02:13:01,12,10,1, 11.9,1,1, 15.277, 10528.402, 436.768, 52862.227 24/08/17,02:13:01,13,10,1, 11.9,1,1, 15.277, 10528.432, 436.760, 52862.187 24/08/17,02:13:01,14,10,1, 11.9,1,1, 15.277, 10528.440, 436.750, 52862.126 24/08/17,02:13:01,15,10,1, 11.9,1,1, 15.277, 10528.430, 436.750, 52862.122 24/08/17,02:13:01,16,10,1, 11.9,1,1, 15.277, 10528.431, 436.769, 52862.196 24/08/17,02:13:01,17,10,1, 11.9,1,1, 15.277, 10528.422, 436.723, 52862.216 24/08/17,02:13:01,18,10,1, 11.9,1,1, 15.277, 10528.418, 436.764, 52862.135 24/08/17,02:13:01,19,10,1, 11.9,1,1, 15.277, 10528.447, 436.749, 52862.098 24/08/17,02:13:02,00,10,1, 11.9,1,1, 15.276, 10528.445, 436.749, 52862.098 24/08/17,02:13:02,01,10,1, 11.9,1,1, 15.276, 10528.434, 436.756, 52862.118 24/08/17,02:13:02,02,10,1, 11.9,1,1, 15.276, 10528.474, 436.741, 52862.148 24/08/17,02:13:02,03,10,1, 11.9,1,1, 15.276, 10528.447, 436.742, 52862.095 24/08/17,02:13:02,04,10,1, 11.9,1,1, 15.276, 10528.450, 436.745, 52862.168 24/08/17,02:13:02,05,10,1, 11.9,1,1, 15.276, 10528.451, 436.749, 52862.138 24/08/17,02:13:02,06,10,1, 11.9,1,1, 15.276, 10528.457, 436.738, 52862.166 24/08/17,02:13:02,07,10,1, 11.9,1,1, 15.276, 10528.442, 436.748, 52862.133 24/08/17,02:13:02,08,10,1, 11.9,1,1, 15.276, 10528.457, 436.750, 52862.157 24/08/17,02:13:02,09,10,1, 11.9,1,1, 15.276, 10528.480, 436.733, 52862.084 24/08/17,02:13:02,10,10,1, 11.9,1,1, 15.276, 10528.477, 436.723, 52862.171 24/08/17,02:13:02,11,10,1, 11.9,1,1, 15.276, 10528.492, 436.743, 52862.149 24/08/17,02:13:02,12,10,1, 11.9,1,1, 15.276, 10528.501, 436.736, 52862.088 24/08/17,02:13:02,13,10,1, 11.9,1,1, 15.276, 10528.503, 436.733, 52862.186 24/08/17,02:13:02,14,10,1, 11.9,1,1, 15.276, 10528.510, 436.718, 52862.103 24/08/17,02:13:02,15,10,1, 11.9,1,1, 15.276, 10528.504, 436.726, 52862.176 24/08/17,02:13:02,16,10,1, 11.9,1,1, 15.276, 10528.511, 436.718, 52862.123 24/08/17,02:13:02,17,10,1, 11.9,1,1, 15.276, 10528.507, 436.735, 52862.112 24/08/17,02:13:02,18,10,1, 11.9,1,1, 15.276, 10528.494, 436.731, 52862.153 24/08/17,02:13:02,19,10,1, 11.9,1,1, 15.276, 10528.503, 436.734, 52862.092 24/08/17,02:13:03,00,11,1, 11.9,1,1, 15.277, 10528.495, 436.734, 52862.092 24/08/17,02:13:03,01,11,1, 11.9,1,1, 15.277, 10528.519, 436.731, 52862.100 24/08/17,02:13:03,02,11,1, 11.9,1,1, 15.277, 10528.535, 436.731, 52862.093 24/08/17,02:13:03,03,11,1, 11.9,1,1, 15.277, 10528.503, 436.738, 52862.110 24/08/17,02:13:03,04,11,1, 11.9,1,1, 15.277, 10528.527, 436.721, 52862.108 24/08/17,02:13:03,05,11,1, 11.9,1,1, 15.277, 10528.515, 436.731, 52862.094 24/08/17,02:13:03,06,11,1, 11.9,1,1, 15.277, 10528.527, 436.711, 52862.107 24/08/17,02:13:03,07,11,1, 11.9,1,1, 15.277, 10528.525, 436.711, 52862.032 24/08/17,02:13:03,08,11,1, 11.9,1,1, 15.277, 10528.529, 436.721, 52862.158 24/08/17,02:13:03,09,11,1, 11.9,1,1, 15.277, 10528.522, 436.733, 52862.070 24/08/17,02:13:03,10,11,1, 11.9,1,1, 15.277, 10528.560, 436.705, 52862.062 24/08/17,02:13:03,11,11,1, 11.9,1,1, 15.277, 10528.552, 436.715, 52862.096 24/08/17,02:13:03,12,11,1, 11.9,1,1, 15.277, 10528.571, 436.710, 52862.062 24/08/17,02:13:03,13,11,1, 11.9,1,1, 15.277, 10528.546, 436.714, 52862.112 24/08/17,02:13:03,14,11,1, 11.9,1,1, 15.277, 10528.534, 436.711, 52862.083 24/08/17,02:13:03,15,11,1, 11.9,1,1, 15.277, 10528.569, 436.681, 52862.054 24/08/17,02:13:03,16,11,1, 11.9,1,1, 15.277, 10528.577, 436.718, 52862.056 24/08/17,02:13:03,17,11,1, 11.9,1,1, 15.277, 10528.585, 436.691, 52862.069 24/08/17,02:13:03,18,11,1, 11.9,1,1, 15.277, 10528.578, 436.717, 52862.063 24/08/17,02:13:03,19,11,1, 11.9,1,1, 15.277, 10528.580, 436.680, 52862.089 24/08/17,02:13:04,00,10,1, 11.9,1,1, 15.274, 10528.579, 436.680, 52862.089 24/08/17,02:13:04,01,10,1, 11.9,1,1, 15.274, 10528.585, 436.665, 52862.138 24/08/17,02:13:04,02,10,1, 11.9,1,1, 15.274, 10528.603, 436.654, 52862.101 24/08/17,02:13:04,03,10,1, 11.9,1,1, 15.274, 10528.621, 436.691, 52862.113 24/08/17,02:13:04,04,10,1, 11.9,1,1, 15.274, 10528.593, 436.674, 52862.136 24/08/17,02:13:04,05,10,1, 11.9,1,1, 15.274, 10528.607, 436.660, 52862.060 24/08/17,02:13:04,06,10,1, 11.9,1,1, 15.274, 10528.613, 436.691, 52862.067 24/08/17,02:13:04,07,10,1, 11.9,1,1, 15.274, 10528.587, 436.690, 52862.058 24/08/17,02:13:04,08,10,1, 11.9,1,1, 15.274, 10528.597, 436.656, 52862.088 24/08/17,02:13:04,09,10,1, 11.9,1,1, 15.274, 10528.608, 436.655, 52862.051 24/08/17,02:13:04,10,10,1, 11.9,1,1, 15.274, 10528.597, 436.660, 52862.066 24/08/17,02:13:04,11,10,1, 11.9,1,1, 15.274, 10528.661, 436.626, 52862.022 24/08/17,02:13:04,12,10,1, 11.9,1,1, 15.274, 10528.647, 436.656, 52862.106 24/08/17,02:13:04,13,10,1, 11.9,1,1, 15.274, 10528.637, 436.643, 52862.078 24/08/17,02:13:04,14,10,1, 11.9,1,1, 15.274, 10528.650, 436.636, 52862.132 24/08/17,02:13:04,15,10,1, 11.9,1,1, 15.274, 10528.639, 436.649, 52862.090 24/08/17,02:13:04,16,10,1, 11.9,1,1, 15.274, 10528.642, 436.657, 52862.094 24/08/17,02:13:04,17,10,1, 11.9,1,1, 15.274, 10528.675, 436.653, 52862.052 24/08/17,02:13:04,18,10,1, 11.9,1,1, 15.274, 10528.656, 436.646, 52862.083 24/08/17,02:13:04,19,10,1, 11.9,1,1, 15.274, 10528.655, 436.635, 52862.051 24/08/17,02:13:05,00,09,1, 11.9,1,1, 15.276, 10528.654, 436.635, 52862.051 24/08/17,02:13:05,01,09,1, 11.9,1,1, 15.276, 10528.702, 436.637, 52862.020 24/08/17,02:13:05,02,09,1, 11.9,1,1, 15.276, 10528.642, 436.635, 52862.065 24/08/17,02:13:05,03,09,1, 11.9,1,1, 15.276, 10528.670, 436.628, 52862.032 24/08/17,02:13:05,04,09,1, 11.9,1,1, 15.276, 10528.663, 436.640, 52862.016 24/08/17,02:13:05,05,09,1, 11.9,1,1, 15.276, 10528.659, 436.621, 52862.011 24/08/17,02:13:05,06,09,1, 11.9,1,1, 15.276, 10528.692, 436.641, 52862.006 24/08/17,02:13:05,07,09,1, 11.9,1,1, 15.276, 10528.683, 436.624, 52862.004 24/08/17,02:13:05,08,09,1, 11.9,1,1, 15.276, 10528.677, 436.629, 52861.985 24/08/17,02:13:05,09,09,1, 11.9,1,1, 15.276, 10528.695, 436.627, 52862.066 24/08/17,02:13:05,10,09,1, 11.9,1,1, 15.276, 10528.685, 436.642, 52862.097 24/08/17,02:13:05,11,09,1, 11.9,1,1, 15.276, 10528.676, 436.656, 52862.014 24/08/17,02:13:05,12,09,1, 11.9,1,1, 15.276, 10528.713, 436.652, 52862.086 24/08/17,02:13:05,13,09,1, 11.9,1,1, 15.276, 10528.714, 436.625, 52862.053 24/08/17,02:13:05,14,09,1, 11.9,1,1, 15.276, 10528.708, 436.642, 52861.990 24/08/17,02:13:05,15,09,1, 11.9,1,1, 15.276, 10528.714, 436.644, 52862.042 24/08/17,02:13:05,16,09,1, 11.9,1,1, 15.276, 10528.715, 436.640, 52862.049 24/08/17,02:13:05,17,09,1, 11.9,1,1, 15.276, 10528.718, 436.636, 52862.032 24/08/17,02:13:05,18,09,1, 11.9,1,1, 15.276, 10528.697, 436.617, 52862.040 24/08/17,02:13:05,19,09,1, 11.9,1,1, 15.276, 10528.704, 436.601, 52861.979 24/08/17,02:13:06,00,10,1, 11.9,1,1, 15.277, 10528.704, 436.601, 52861.979 24/08/17,02:13:06,01,10,1, 11.9,1,1, 15.277, 10528.727, 436.609, 52862.093 24/08/17,02:13:06,02,10,1, 11.9,1,1, 15.277, 10528.723, 436.610, 52862.017 24/08/17,02:13:06,03,10,1, 11.9,1,1, 15.277, 10528.719, 436.586, 52862.019 24/08/17,02:13:06,04,10,1, 11.9,1,1, 15.277, 10528.720, 436.595, 52861.970 24/08/17,02:13:06,05,10,1, 11.9,1,1, 15.277, 10528.724, 436.600, 52861.990 24/08/17,02:13:06,06,10,1, 11.9,1,1, 15.277, 10528.738, 436.608, 52862.012 24/08/17,02:13:06,07,10,1, 11.9,1,1, 15.277, 10528.727, 436.604, 52862.029 24/08/17,02:13:06,08,10,1, 11.9,1,1, 15.277, 10528.747, 436.599, 52862.015 24/08/17,02:13:06,09,10,1, 11.9,1,1, 15.277, 10528.745, 436.584, 52861.996 24/08/17,02:13:06,10,10,1, 11.9,1,1, 15.277, 10528.754, 436.596, 52862.042 24/08/17,02:13:06,11,10,1, 11.9,1,1, 15.277, 10528.734, 436.596, 52861.992 24/08/17,02:13:06,12,10,1, 11.9,1,1, 15.277, 10528.761, 436.583, 52862.027 24/08/17,02:13:06,13,10,1, 11.9,1,1, 15.277, 10528.750, 436.594, 52862.075 24/08/17,02:13:06,14,10,1, 11.9,1,1, 15.277, 10528.753, 436.599, 52862.010 24/08/17,02:13:06,15,10,1, 11.9,1,1, 15.277, 10528.759, 436.597, 52861.979 24/08/17,02:13:06,16,10,1, 11.9,1,1, 15.277, 10528.773, 436.599, 52862.011 24/08/17,02:13:06,17,10,1, 11.9,1,1, 15.277, 10528.751, 436.594, 52861.976 24/08/17,02:13:06,18,10,1, 11.9,1,1, 15.277, 10528.763, 436.586, 52861.990 24/08/17,02:13:06,19,10,1, 11.9,1,1, 15.277, 10528.776, 436.599, 52861.933 24/08/17,02:13:07,00,10,1, 11.9,1,1, 15.273, 10528.771, 436.599, 52861.933 24/08/17,02:13:07,01,10,1, 11.9,1,1, 15.273, 10528.771, 436.597, 52862.007 24/08/17,02:13:07,02,10,1, 11.9,1,1, 15.273, 10528.782, 436.607, 52862.022 24/08/17,02:13:07,03,10,1, 11.9,1,1, 15.273, 10528.765, 436.610, 52861.945 24/08/17,02:13:07,04,10,1, 11.9,1,1, 15.273, 10528.797, 436.598, 52861.958 24/08/17,02:13:07,05,10,1, 11.9,1,1, 15.273, 10528.788, 436.579, 52861.937 24/08/17,02:13:07,06,10,1, 11.9,1,1, 15.273, 10528.794, 436.603, 52861.949 24/08/17,02:13:07,07,10,1, 11.9,1,1, 15.273, 10528.788, 436.579, 52862.014 24/08/17,02:13:07,08,10,1, 11.9,1,1, 15.273, 10528.806, 436.586, 52861.941 24/08/17,02:13:07,09,10,1, 11.9,1,1, 15.273, 10528.810, 436.592, 52861.990 24/08/17,02:13:07,10,10,1, 11.9,1,1, 15.273, 10528.813, 436.590, 52861.981 24/08/17,02:13:07,11,10,1, 11.9,1,1, 15.273, 10528.826, 436.599, 52861.919 24/08/17,02:13:07,12,10,1, 11.9,1,1, 15.273, 10528.840, 436.602, 52862.085 24/08/17,02:13:07,13,10,1, 11.9,1,1, 15.273, 10528.829, 436.589, 52861.986 24/08/17,02:13:07,14,10,1, 11.9,1,1, 15.273, 10528.807, 436.581, 52861.975 24/08/17,02:13:07,15,10,1, 11.9,1,1, 15.273, 10528.821, 436.574, 52861.966 24/08/17,02:13:07,16,10,1, 11.9,1,1, 15.273, 10528.827, 436.588, 52861.975 24/08/17,02:13:07,17,10,1, 11.9,1,1, 15.273, 10528.838, 436.566, 52861.967 24/08/17,02:13:07,18,10,1, 11.9,1,1, 15.273, 10528.842, 436.594, 52861.968 24/08/17,02:13:07,19,10,1, 11.9,1,1, 15.273, 10528.851, 436.595, 52862.016 24/08/17,02:13:08,00,10,1, 11.9,1,1, 15.277, 10528.846, 436.595, 52862.016 24/08/17,02:13:08,01,10,1, 11.9,1,1, 15.277, 10528.824, 436.551, 52861.950 24/08/17,02:13:08,02,10,1, 11.9,1,1, 15.277, 10528.833, 436.584, 52861.907 24/08/17,02:13:08,03,10,1, 11.9,1,1, 15.277, 10528.835, 436.555, 52862.014 24/08/17,02:13:08,04,10,1, 11.9,1,1, 15.277, 10528.830, 436.565, 52861.953 24/08/17,02:13:08,05,10,1, 11.9,1,1, 15.277, 10528.848, 436.565, 52861.962 24/08/17,02:13:08,06,10,1, 11.9,1,1, 15.277, 10528.846, 436.594, 52861.988 24/08/17,02:13:08,07,10,1, 11.9,1,1, 15.277, 10528.859, 436.592, 52861.972 24/08/17,02:13:08,08,10,1, 11.9,1,1, 15.277, 10528.863, 436.549, 52861.903 24/08/17,02:13:08,09,10,1, 11.9,1,1, 15.277, 10528.856, 436.555, 52861.973 24/08/17,02:13:08,10,10,1, 11.9,1,1, 15.277, 10528.867, 436.563, 52861.954 24/08/17,02:13:08,11,10,1, 11.9,1,1, 15.277, 10528.866, 436.548, 52861.981 24/08/17,02:13:08,12,10,1, 11.9,1,1, 15.277, 10528.860, 436.585, 52861.943 24/08/17,02:13:08,13,10,1, 11.9,1,1, 15.277, 10528.877, 436.570, 52861.958 24/08/17,02:13:08,14,10,1, 11.9,1,1, 15.277, 10528.869, 436.563, 52861.929 24/08/17,02:13:08,15,10,1, 11.9,1,1, 15.277, 10528.866, 436.575, 52861.889 24/08/17,02:13:08,16,10,1, 11.9,1,1, 15.277, 10528.889, 436.535, 52861.914 24/08/17,02:13:08,17,10,1, 11.9,1,1, 15.277, 10528.876, 436.554, 52861.934 24/08/17,02:13:08,18,10,1, 11.9,1,1, 15.277, 10528.891, 436.555, 52861.969 24/08/17,02:13:08,19,10,1, 11.9,1,1, 15.277, 10528.912, 436.562, 52861.908 24/08/17,02:13:09,00,10,1, 11.9,1,1, 15.275, 10528.904, 436.562, 52861.908 24/08/17,02:13:09,01,10,1, 11.9,1,1, 15.275, 10528.900, 436.533, 52861.958 24/08/17,02:13:09,02,10,1, 11.9,1,1, 15.275, 10528.911, 436.556, 52861.927 24/08/17,02:13:09,03,10,1, 11.9,1,1, 15.275, 10528.856, 436.532, 52861.948 24/08/17,02:13:09,04,10,1, 11.9,1,1, 15.275, 10528.888, 436.549, 52861.917 24/08/17,02:13:09,05,10,1, 11.9,1,1, 15.275, 10528.928, 436.529, 52861.913 24/08/17,02:13:09,06,10,1, 11.9,1,1, 15.275, 10528.909, 436.534, 52861.907 24/08/17,02:13:09,07,10,1, 11.9,1,1, 15.275, 10528.906, 436.545, 52861.950 24/08/17,02:13:09,08,10,1, 11.9,1,1, 15.275, 10528.911, 436.536, 52861.917 24/08/17,02:13:09,09,10,1, 11.9,1,1, 15.275, 10528.915, 436.544, 52861.949 24/08/17,02:13:09,10,10,1, 11.9,1,1, 15.275, 10528.903, 436.554, 52861.908 24/08/17,02:13:09,11,10,1, 11.9,1,1, 15.275, 10528.922, 436.543, 52861.861 24/08/17,02:13:09,12,10,1, 11.9,1,1, 15.275, 10528.907, 436.542, 52861.905 24/08/17,02:13:09,13,10,1, 11.9,1,1, 15.275, 10528.948, 436.528, 52861.939 24/08/17,02:13:09,14,10,1, 11.9,1,1, 15.275, 10528.927, 436.544, 52861.912 24/08/17,02:13:09,15,10,1, 11.9,1,1, 15.275, 10528.936, 436.549, 52861.895 24/08/17,02:13:09,16,10,1, 11.9,1,1, 15.275, 10528.935, 436.541, 52861.915 24/08/17,02:13:09,17,10,1, 11.9,1,1, 15.275, 10528.946, 436.552, 52861.895 24/08/17,02:13:09,18,10,1, 11.9,1,1, 15.275, 10528.932, 436.543, 52861.908 24/08/17,02:13:09,19,10,1, 11.9,1,1, 15.275, 10528.937, 436.536, 52861.918 24/08/17,02:13:10,00,10,1, 11.9,1,1, 15.277, 10528.929, 436.536, 52861.918 24/08/17,02:13:10,01,10,1, 11.9,1,1, 15.277, 10528.938, 436.533, 52861.924 24/08/17,02:13:10,02,10,1, 11.9,1,1, 15.277, 10528.956, 436.503, 52861.904 24/08/17,02:13:10,03,10,1, 11.9,1,1, 15.277, 10528.977, 436.528, 52861.874 24/08/17,02:13:10,04,10,1, 11.9,1,1, 15.277, 10528.961, 436.513, 52861.908 24/08/17,02:13:10,05,10,1, 11.9,1,1, 15.277, 10528.965, 436.527, 52861.916 24/08/17,02:13:10,06,10,1, 11.9,1,1, 15.277, 10528.958, 436.542, 52861.922 24/08/17,02:13:10,07,10,1, 11.9,1,1, 15.277, 10528.973, 436.531, 52861.863 24/08/17,02:13:10,08,10,1, 11.9,1,1, 15.277, 10528.958, 436.513, 52861.829 24/08/17,02:13:10,09,10,1, 11.9,1,1, 15.277, 10528.984, 436.513, 52861.934 24/08/17,02:13:10,10,10,1, 11.9,1,1, 15.277, 10528.960, 436.520, 52861.889 24/08/17,02:13:10,11,10,1, 11.9,1,1, 15.277, 10528.974, 436.516, 52861.908 24/08/17,02:13:10,12,10,1, 11.9,1,1, 15.277, 10528.987, 436.521, 52861.890 24/08/17,02:13:10,13,10,1, 11.9,1,1, 15.277, 10528.983, 436.529, 52861.890 24/08/17,02:13:10,14,10,1, 11.9,1,1, 15.277, 10528.990, 436.525, 52861.902 24/08/17,02:13:10,15,10,1, 11.9,1,1, 15.277, 10528.985, 436.486, 52861.844 24/08/17,02:13:10,16,10,1, 11.9,1,1, 15.277, 10528.980, 436.518, 52861.897 24/08/17,02:13:10,17,10,1, 11.9,1,1, 15.277, 10528.993, 436.505, 52861.876 24/08/17,02:13:10,18,10,1, 11.9,1,1, 15.277, 10529.003, 436.498, 52861.870 24/08/17,02:13:10,19,10,1, 11.9,1,1, 15.277, 10529.019, 436.500, 52861.882 24/08/17,02:13:11,00,10,1, 11.9,1,1, 15.274, 10529.013, 436.500, 52861.882 24/08/17,02:13:11,01,10,1, 11.9,1,1, 15.274, 10528.987, 436.479, 52861.826 24/08/17,02:13:11,02,10,1, 11.9,1,1, 15.274, 10528.990, 436.493, 52861.850 24/08/17,02:13:11,03,10,1, 11.9,1,1, 15.274, 10528.994, 436.495, 52861.802 24/08/17,02:13:11,04,10,1, 11.9,1,1, 15.274, 10529.042, 436.478, 52861.850 24/08/17,02:13:11,05,10,1, 11.9,1,1, 15.274, 10529.023, 436.474, 52861.890 24/08/17,02:13:11,06,10,1, 11.9,1,1, 15.274, 10529.027, 436.499, 52861.886 24/08/17,02:13:11,07,10,1, 11.9,1,1, 15.274, 10529.022, 436.490, 52861.894 24/08/17,02:13:11,08,10,1, 11.9,1,1, 15.274, 10529.021, 436.474, 52861.832 24/08/17,02:13:11,09,10,1, 11.9,1,1, 15.274, 10529.029, 436.500, 52861.886 24/08/17,02:13:11,10,10,1, 11.9,1,1, 15.274, 10529.029, 436.499, 52861.874 24/08/17,02:13:11,11,10,1, 11.9,1,1, 15.274, 10529.047, 436.497, 52861.881 24/08/17,02:13:11,12,10,1, 11.9,1,1, 15.274, 10529.036, 436.487, 52861.907 24/08/17,02:13:11,13,10,1, 11.9,1,1, 15.274, 10529.049, 436.491, 52861.804 24/08/17,02:13:11,14,10,1, 11.9,1,1, 15.274, 10529.045, 436.503, 52861.848 24/08/17,02:13:11,15,10,1, 11.9,1,1, 15.274, 10529.048, 436.488, 52861.851 24/08/17,02:13:11,16,10,1, 11.9,1,1, 15.274, 10529.055, 436.473, 52861.801 24/08/17,02:13:11,17,10,1, 11.9,1,1, 15.274, 10529.063, 436.491, 52861.861 24/08/17,02:13:11,18,10,1, 11.9,1,1, 15.274, 10529.038, 436.453, 52861.836 24/08/17,02:13:11,19,10,1, 11.9,1,1, 15.274, 10529.041, 436.470, 52861.827 24/08/17,02:13:12,00,10,1, 12.0,1,1, 15.282, 10529.038, 436.470, 52861.827 24/08/17,02:13:12,01,10,1, 12.0,1,1, 15.282, 10529.053, 436.477, 52861.862 24/08/17,02:13:12,02,10,1, 12.0,1,1, 15.282, 10529.058, 436.466, 52861.885 24/08/17,02:13:12,03,10,1, 12.0,1,1, 15.282, 10529.062, 436.463, 52861.878 24/08/17,02:13:12,04,10,1, 12.0,1,1, 15.282, 10529.061, 436.477, 52861.849 24/08/17,02:13:12,05,10,1, 12.0,1,1, 15.282, 10529.082, 436.482, 52861.872 24/08/17,02:13:12,06,10,1, 12.0,1,1, 15.282, 10529.078, 436.475, 52861.811 24/08/17,02:13:12,07,10,1, 12.0,1,1, 15.282, 10529.061, 436.459, 52861.781 24/08/17,02:13:12,08,10,1, 12.0,1,1, 15.282, 10529.063, 436.457, 52861.794 24/08/17,02:13:12,09,10,1, 12.0,1,1, 15.282, 10529.071, 436.471, 52861.848 24/08/17,02:13:12,10,10,1, 12.0,1,1, 15.282, 10529.061, 436.465, 52861.779 24/08/17,02:13:12,11,10,1, 12.0,1,1, 15.282, 10529.094, 436.468, 52861.838 24/08/17,02:13:12,12,10,1, 12.0,1,1, 15.282, 10529.103, 436.449, 52861.914 24/08/17,02:13:12,13,10,1, 12.0,1,1, 15.282, 10529.082, 436.452, 52861.823 24/08/17,02:13:12,14,10,1, 12.0,1,1, 15.282, 10529.100, 436.458, 52861.882 24/08/17,02:13:12,15,10,1, 12.0,1,1, 15.282, 10529.093, 436.471, 52861.843 24/08/17,02:13:12,16,10,1, 12.0,1,1, 15.282, 10529.110, 436.458, 52861.887 24/08/17,02:13:12,17,10,1, 12.0,1,1, 15.282, 10529.121, 436.451, 52861.864 24/08/17,02:13:12,18,10,1, 12.0,1,1, 15.282, 10529.112, 436.435, 52861.815 24/08/17,02:13:12,19,10,1, 12.0,1,1, 15.282, 10529.121, 436.458, 52861.853 24/08/17,02:13:13,00,10,1, 11.9,1,1, 15.271, 10529.113, 436.458, 52861.853 24/08/17,02:13:13,01,10,1, 11.9,1,1, 15.271, 10529.119, 436.451, 52861.836 24/08/17,02:13:13,02,10,1, 11.9,1,1, 15.271, 10529.150, 436.473, 52861.858 24/08/17,02:13:13,03,10,1, 11.9,1,1, 15.271, 10529.150, 436.463, 52861.840 24/08/17,02:13:13,04,10,1, 11.9,1,1, 15.271, 10529.133, 436.470, 52861.812 24/08/17,02:13:13,05,10,1, 11.9,1,1, 15.271, 10529.134, 436.467, 52861.808 24/08/17,02:13:13,06,10,1, 11.9,1,1, 15.271, 10529.139, 436.442, 52861.809 24/08/17,02:13:13,07,10,1, 11.9,1,1, 15.271, 10529.146, 436.443, 52861.771 24/08/17,02:13:13,08,10,1, 11.9,1,1, 15.271, 10529.140, 436.444, 52861.789 24/08/17,02:13:13,09,10,1, 11.9,1,1, 15.271, 10529.143, 436.441, 52861.803 24/08/17,02:13:13,10,10,1, 11.9,1,1, 15.271, 10529.136, 436.437, 52861.793 24/08/17,02:13:13,11,10,1, 11.9,1,1, 15.271, 10529.146, 436.446, 52861.856 24/08/17,02:13:13,12,10,1, 11.9,1,1, 15.271, 10529.134, 436.437, 52861.807 24/08/17,02:13:13,13,10,1, 11.9,1,1, 15.271, 10529.164, 436.427, 52861.766 24/08/17,02:13:13,14,10,1, 11.9,1,1, 15.271, 10529.158, 436.450, 52861.845 24/08/17,02:13:13,15,10,1, 11.9,1,1, 15.271, 10529.164, 436.457, 52861.783 24/08/17,02:13:13,16,10,1, 11.9,1,1, 15.271, 10529.187, 436.428, 52861.788 24/08/17,02:13:13,17,10,1, 11.9,1,1, 15.271, 10529.170, 436.426, 52861.805 24/08/17,02:13:13,18,10,1, 11.9,1,1, 15.271, 10529.165, 436.422, 52861.768 24/08/17,02:13:13,19,10,1, 11.9,1,1, 15.271, 10529.188, 436.457, 52861.783 24/08/17,02:13:14,00,10,1, 11.9,1,1, 15.277, 10529.188, 436.457, 52861.783 24/08/17,02:13:14,01,10,1, 11.9,1,1, 15.277, 10529.173, 436.459, 52861.807 24/08/17,02:13:14,02,10,1, 11.9,1,1, 15.277, 10529.188, 436.440, 52861.827 24/08/17,02:13:14,03,10,1, 11.9,1,1, 15.277, 10529.176, 436.452, 52861.826 24/08/17,02:13:14,04,10,1, 11.9,1,1, 15.277, 10529.197, 436.455, 52861.797 24/08/17,02:13:14,05,10,1, 11.9,1,1, 15.277, 10529.178, 436.445, 52861.821 24/08/17,02:13:14,06,10,1, 11.9,1,1, 15.277, 10529.181, 436.456, 52861.825 24/08/17,02:13:14,07,10,1, 11.9,1,1, 15.277, 10529.202, 436.452, 52861.741 24/08/17,02:13:14,08,10,1, 11.9,1,1, 15.277, 10529.225, 436.438, 52861.756 24/08/17,02:13:14,09,10,1, 11.9,1,1, 15.277, 10529.173, 436.454, 52861.832 24/08/17,02:13:14,10,10,1, 11.9,1,1, 15.277, 10529.190, 436.432, 52861.789 24/08/17,02:13:14,11,10,1, 11.9,1,1, 15.277, 10529.203, 436.448, 52861.809 24/08/17,02:13:14,12,10,1, 11.9,1,1, 15.277, 10529.215, 436.430, 52861.823 24/08/17,02:13:14,13,10,1, 11.9,1,1, 15.277, 10529.198, 436.456, 52861.796 24/08/17,02:13:14,14,10,1, 11.9,1,1, 15.277, 10529.233, 436.448, 52861.752 24/08/17,02:13:14,15,10,1, 11.9,1,1, 15.277, 10529.206, 436.429, 52861.818 24/08/17,02:13:14,16,10,1, 11.9,1,1, 15.277, 10529.206, 436.430, 52861.759 24/08/17,02:13:14,17,10,1, 11.9,1,1, 15.277, 10529.219, 436.421, 52861.788 24/08/17,02:13:14,18,10,1, 11.9,1,1, 15.277, 10529.210, 436.417, 52861.788 24/08/17,02:13:14,19,10,1, 11.9,1,1, 15.277, 10529.223, 436.425, 52861.769 24/08/17,02:13:15,00,11,1, 11.9,1,1, 15.273, 10529.221, 436.425, 52861.769 24/08/17,02:13:15,01,11,1, 11.9,1,1, 15.273, 10529.220, 436.429, 52861.772 24/08/17,02:13:15,02,11,1, 11.9,1,1, 15.273, 10529.229, 436.433, 52861.708 24/08/17,02:13:15,03,11,1, 11.9,1,1, 15.273, 10529.245, 436.421, 52861.790 24/08/17,02:13:15,04,11,1, 11.9,1,1, 15.273, 10529.240, 436.423, 52861.799 24/08/17,02:13:15,05,11,1, 11.9,1,1, 15.273, 10529.225, 436.415, 52861.702 24/08/17,02:13:15,06,11,1, 11.9,1,1, 15.273, 10529.231, 436.433, 52861.723 24/08/17,02:13:15,07,11,1, 11.9,1,1, 15.273, 10529.246, 436.425, 52861.761 24/08/17,02:13:15,08,11,1, 11.9,1,1, 15.273, 10529.266, 436.435, 52861.710 24/08/17,02:13:15,09,11,1, 11.9,1,1, 15.273, 10529.259, 436.415, 52861.741 24/08/17,02:13:15,10,11,1, 11.9,1,1, 15.273, 10529.239, 436.422, 52861.773 24/08/17,02:13:15,11,11,1, 11.9,1,1, 15.273, 10529.269, 436.419, 52861.746 24/08/17,02:13:15,12,11,1, 11.9,1,1, 15.273, 10529.284, 436.396, 52861.749 24/08/17,02:13:15,13,11,1, 11.9,1,1, 15.273, 10529.301, 436.440, 52861.837 24/08/17,02:13:15,14,11,1, 11.9,1,1, 15.273, 10529.277, 436.397, 52861.804 24/08/17,02:13:15,15,11,1, 11.9,1,1, 15.273, 10529.276, 436.426, 52861.830 24/08/17,02:13:15,16,11,1, 11.9,1,1, 15.273, 10529.304, 436.417, 52861.779 24/08/17,02:13:15,17,11,1, 11.9,1,1, 15.273, 10529.311, 436.423, 52861.727 24/08/17,02:13:15,18,11,1, 11.9,1,1, 15.273, 10529.315, 436.399, 52861.793 24/08/17,02:13:15,19,11,1, 11.9,1,1, 15.273, 10529.290, 436.418, 52861.765 24/08/17,02:13:16,00,11,1, 11.9,1,1, 15.276, 10529.288, 436.418, 52861.765 24/08/17,02:13:16,01,11,1, 11.9,1,1, 15.276, 10529.295, 436.403, 52861.796 24/08/17,02:13:16,02,11,1, 11.9,1,1, 15.276, 10529.310, 436.424, 52861.801 24/08/17,02:13:16,03,11,1, 11.9,1,1, 15.276, 10529.293, 436.425, 52861.848 24/08/17,02:13:16,04,11,1, 11.9,1,1, 15.276, 10529.312, 436.421, 52861.797 24/08/17,02:13:16,05,11,1, 11.9,1,1, 15.276, 10529.316, 436.406, 52861.716 24/08/17,02:13:16,06,11,1, 11.9,1,1, 15.276, 10529.303, 436.384, 52861.811 24/08/17,02:13:16,07,11,1, 11.9,1,1, 15.276, 10529.298, 436.366, 52861.745 24/08/17,02:13:16,08,11,1, 11.9,1,1, 15.276, 10529.313, 436.389, 52861.807 24/08/17,02:13:16,09,11,1, 11.9,1,1, 15.276, 10529.324, 436.386, 52861.789 24/08/17,02:13:16,10,11,1, 11.9,1,1, 15.276, 10529.320, 436.381, 52861.772 24/08/17,02:13:16,11,11,1, 11.9,1,1, 15.276, 10529.335, 436.423, 52861.810 24/08/17,02:13:16,12,11,1, 11.9,1,1, 15.276, 10529.327, 436.382, 52861.738 24/08/17,02:13:16,13,11,1, 11.9,1,1, 15.276, 10529.324, 436.407, 52861.784 24/08/17,02:13:16,14,11,1, 11.9,1,1, 15.276, 10529.338, 436.391, 52861.771 24/08/17,02:13:16,15,11,1, 11.9,1,1, 15.276, 10529.345, 436.368, 52861.734 24/08/17,02:13:16,16,11,1, 11.9,1,1, 15.276, 10529.352, 436.390, 52861.778 24/08/17,02:13:16,17,11,1, 11.9,1,1, 15.276, 10529.347, 436.389, 52861.801 24/08/17,02:13:16,18,11,1, 11.9,1,1, 15.276, 10529.339, 436.381, 52861.685 24/08/17,02:13:16,19,11,1, 11.9,1,1, 15.276, 10529.368, 436.383, 52861.708 24/08/17,02:13:17,00,10,1, 11.9,1,1, 15.275, 10529.363, 436.383, 52861.708 24/08/17,02:13:17,01,10,1, 11.9,1,1, 15.275, 10529.345, 436.395, 52861.752 24/08/17,02:13:17,02,10,1, 11.9,1,1, 15.275, 10529.373, 436.357, 52861.736 24/08/17,02:13:17,03,10,1, 11.9,1,1, 15.275, 10529.372, 436.367, 52861.691 24/08/17,02:13:17,04,10,1, 11.9,1,1, 15.275, 10529.368, 436.374, 52861.734 24/08/17,02:13:17,05,10,1, 11.9,1,1, 15.275, 10529.352, 436.367, 52861.691 24/08/17,02:13:17,06,10,1, 11.9,1,1, 15.275, 10529.376, 436.363, 52861.758 24/08/17,02:13:17,07,10,1, 11.9,1,1, 15.275, 10529.381, 436.367, 52861.786 24/08/17,02:13:17,08,10,1, 11.9,1,1, 15.275, 10529.396, 436.390, 52861.705 24/08/17,02:13:17,09,10,1, 11.9,1,1, 15.275, 10529.370, 436.382, 52861.779 24/08/17,02:13:17,10,10,1, 11.9,1,1, 15.275, 10529.389, 436.386, 52861.766 24/08/17,02:13:17,11,10,1, 11.9,1,1, 15.275, 10529.372, 436.369, 52861.753 24/08/17,02:13:17,12,10,1, 11.9,1,1, 15.275, 10529.410, 436.387, 52861.807 24/08/17,02:13:17,13,10,1, 11.9,1,1, 15.275, 10529.376, 436.360, 52861.758 24/08/17,02:13:17,14,10,1, 11.9,1,1, 15.275, 10529.398, 436.357, 52861.672 24/08/17,02:13:17,15,10,1, 11.9,1,1, 15.275, 10529.395, 436.389, 52861.774 24/08/17,02:13:17,16,10,1, 11.9,1,1, 15.275, 10529.408, 436.373, 52861.741 24/08/17,02:13:17,17,10,1, 11.9,1,1, 15.275, 10529.397, 436.362, 52861.720 24/08/17,02:13:17,18,10,1, 11.9,1,1, 15.275, 10529.405, 436.378, 52861.764 24/08/17,02:13:17,19,10,1, 11.9,1,1, 15.275, 10529.403, 436.393, 52861.731 24/08/17,02:13:18,00,10,1, 12.0,1,1, 15.278, 10529.397, 436.393, 52861.731 24/08/17,02:13:18,01,10,1, 12.0,1,1, 15.278, 10529.412, 436.385, 52861.708 24/08/17,02:13:18,02,10,1, 12.0,1,1, 15.278, 10529.415, 436.382, 52861.895 24/08/17,02:13:18,03,10,1, 12.0,1,1, 15.278, 10529.403, 436.374, 52861.755 24/08/17,02:13:18,04,10,1, 12.0,1,1, 15.278, 10529.438, 436.345, 52861.631 24/08/17,02:13:18,05,10,1, 12.0,1,1, 15.278, 10529.426, 436.373, 52861.701 24/08/17,02:13:18,06,10,1, 12.0,1,1, 15.278, 10529.444, 436.358, 52861.708 24/08/17,02:13:18,07,10,1, 12.0,1,1, 15.278, 10529.417, 436.368, 52861.687 24/08/17,02:13:18,08,10,1, 12.0,1,1, 15.278, 10529.472, 436.363, 52861.702 24/08/17,02:13:18,09,10,1, 12.0,1,1, 15.278, 10529.435, 436.361, 52861.745 24/08/17,02:13:18,10,10,1, 12.0,1,1, 15.278, 10529.451, 436.380, 52861.761 24/08/17,02:13:18,11,10,1, 12.0,1,1, 15.278, 10529.452, 436.354, 52861.737 24/08/17,02:13:18,12,10,1, 12.0,1,1, 15.278, 10529.459, 436.356, 52861.710 24/08/17,02:13:18,13,10,1, 12.0,1,1, 15.278, 10529.472, 436.353, 52861.708 24/08/17,02:13:18,14,10,1, 12.0,1,1, 15.278, 10529.447, 436.344, 52861.722 24/08/17,02:13:18,15,10,1, 12.0,1,1, 15.278, 10529.470, 436.352, 52861.694 24/08/17,02:13:18,16,10,1, 12.0,1,1, 15.278, 10529.477, 436.356, 52861.678 24/08/17,02:13:18,17,10,1, 12.0,1,1, 15.278, 10529.485, 436.381, 52861.745 24/08/17,02:13:18,18,10,1, 12.0,1,1, 15.278, 10529.468, 436.329, 52861.672 24/08/17,02:13:18,19,10,1, 12.0,1,1, 15.278, 10529.470, 436.366, 52861.728 24/08/17,02:13:19,00,10,1, 12.0,1,1, 15.276, 10529.463, 436.366, 52861.728 24/08/17,02:13:19,01,10,1, 12.0,1,1, 15.276, 10529.488, 436.337, 52861.657 24/08/17,02:13:19,02,10,1, 12.0,1,1, 15.276, 10529.484, 436.346, 52861.657 24/08/17,02:13:19,03,10,1, 12.0,1,1, 15.276, 10529.517, 436.352, 52861.687 24/08/17,02:13:19,04,10,1, 12.0,1,1, 15.276, 10529.499, 436.330, 52861.681 24/08/17,02:13:19,05,10,1, 12.0,1,1, 15.276, 10529.503, 436.353, 52861.686 24/08/17,02:13:19,06,10,1, 12.0,1,1, 15.276, 10529.519, 436.343, 52861.683 24/08/17,02:13:19,07,10,1, 12.0,1,1, 15.276, 10529.532, 436.358, 52861.655 24/08/17,02:13:19,08,10,1, 12.0,1,1, 15.276, 10529.513, 436.340, 52861.655 24/08/17,02:13:19,09,10,1, 12.0,1,1, 15.276, 10529.527, 436.333, 52861.695 24/08/17,02:13:19,10,10,1, 12.0,1,1, 15.276, 10529.539, 436.343, 52861.650 24/08/17,02:13:19,11,10,1, 12.0,1,1, 15.276, 10529.513, 436.351, 52861.662 24/08/17,02:13:19,12,10,1, 12.0,1,1, 15.276, 10529.538, 436.322, 52861.628 24/08/17,02:13:19,13,10,1, 12.0,1,1, 15.276, 10529.523, 436.322, 52861.644 24/08/17,02:13:19,14,10,1, 12.0,1,1, 15.276, 10529.495, 436.319, 52861.636 24/08/17,02:13:19,15,10,1, 12.0,1,1, 15.276, 10529.507, 436.317, 52861.578 24/08/17,02:13:19,16,10,1, 12.0,1,1, 15.276, 10529.524, 436.327, 52861.642 24/08/17,02:13:19,17,10,1, 12.0,1,1, 15.276, 10529.514, 436.326, 52861.700 24/08/17,02:13:19,18,10,1, 12.0,1,1, 15.276, 10529.536, 436.349, 52861.659 24/08/17,02:13:19,19,10,1, 12.0,1,1, 15.276, 10529.523, 436.350, 52861.716 24/08/17,02:13:20,00,10,1, 12.0,1,1, 15.278, 10529.522, 436.350, 52861.716 24/08/17,02:13:20,01,10,1, 12.0,1,1, 15.278, 10529.535, 436.323, 52861.653 24/08/17,02:13:20,02,10,1, 12.0,1,1, 15.278, 10529.519, 436.319, 52861.648 24/08/17,02:13:20,03,10,1, 12.0,1,1, 15.278, 10529.539, 436.326, 52861.666 24/08/17,02:13:20,04,10,1, 12.0,1,1, 15.278, 10529.543, 436.332, 52861.601 24/08/17,02:13:20,05,10,1, 12.0,1,1, 15.278, 10529.546, 436.331, 52861.710 24/08/17,02:13:20,06,10,1, 12.0,1,1, 15.278, 10529.548, 436.304, 52861.609 24/08/17,02:13:20,07,10,1, 12.0,1,1, 15.278, 10529.548, 436.310, 52861.698 24/08/17,02:13:20,08,10,1, 12.0,1,1, 15.278, 10529.558, 436.329, 52861.668 24/08/17,02:13:20,09,10,1, 12.0,1,1, 15.278, 10529.597, 436.332, 52861.705 24/08/17,02:13:20,10,10,1, 12.0,1,1, 15.278, 10529.560, 436.329, 52861.687 24/08/17,02:13:20,11,10,1, 12.0,1,1, 15.278, 10529.582, 436.313, 52861.664 24/08/17,02:13:20,12,10,1, 12.0,1,1, 15.278, 10529.577, 436.307, 52861.643 24/08/17,02:13:20,13,10,1, 12.0,1,1, 15.278, 10529.590, 436.326, 52861.668 24/08/17,02:13:20,14,10,1, 12.0,1,1, 15.278, 10529.586, 436.323, 52861.657 24/08/17,02:13:20,15,10,1, 12.0,1,1, 15.278, 10529.581, 436.314, 52861.702 24/08/17,02:13:20,16,10,1, 12.0,1,1, 15.278, 10529.585, 436.327, 52861.720 24/08/17,02:13:20,17,10,1, 12.0,1,1, 15.278, 10529.595, 436.310, 52861.666 24/08/17,02:13:20,18,10,1, 12.0,1,1, 15.278, 10529.610, 436.308, 52861.673 24/08/17,02:13:20,19,10,1, 12.0,1,1, 15.278, 10529.585, 436.316, 52861.689 24/08/17,02:13:21,00,10,1, 11.8,1,1, 15.278, 10529.580, 436.316, 52861.689 24/08/17,02:13:21,01,10,1, 11.8,1,1, 15.278, 10529.624, 436.299, 52861.638 24/08/17,02:13:21,02,10,1, 11.8,1,1, 15.278, 10529.597, 436.306, 52861.663 24/08/17,02:13:21,03,10,1, 11.8,1,1, 15.278, 10529.628, 436.309, 52861.612 24/08/17,02:13:21,04,10,1, 11.8,1,1, 15.278, 10529.637, 436.309, 52861.631 24/08/17,02:13:21,05,10,1, 11.8,1,1, 15.278, 10529.628, 436.310, 52861.603 24/08/17,02:13:21,06,10,1, 11.8,1,1, 15.278, 10529.637, 436.328, 52861.637 24/08/17,02:13:21,07,10,1, 11.8,1,1, 15.278, 10529.635, 436.303, 52861.608 24/08/17,02:13:21,08,10,1, 11.8,1,1, 15.278, 10529.667, 436.282, 52861.612 24/08/17,02:13:21,09,10,1, 11.8,1,1, 15.278, 10529.644, 436.296, 52861.743 24/08/17,02:13:21,10,10,1, 11.8,1,1, 15.278, 10529.664, 436.282, 52861.574 24/08/17,02:13:21,11,10,1, 11.8,1,1, 15.278, 10529.646, 436.287, 52861.554 24/08/17,02:13:21,12,10,1, 11.8,1,1, 15.278, 10529.667, 436.285, 52861.632 24/08/17,02:13:21,13,10,1, 11.8,1,1, 15.278, 10529.671, 436.300, 52861.692 24/08/17,02:13:21,14,10,1, 11.8,1,1, 15.278, 10529.666, 436.279, 52861.623 24/08/17,02:13:21,15,10,1, 11.8,1,1, 15.278, 10529.665, 436.278, 52861.621 24/08/17,02:13:21,16,10,1, 11.8,1,1, 15.278, 10529.671, 436.288, 52861.618 24/08/17,02:13:21,17,10,1, 11.8,1,1, 15.278, 10529.670, 436.298, 52861.661 24/08/17,02:13:21,18,10,1, 11.8,1,1, 15.278, 10529.708, 436.288, 52861.687 24/08/17,02:13:21,19,10,1, 11.8,1,1, 15.278, 10529.688, 436.292, 52861.583 24/08/17,02:13:22,00,10,1, 11.9,1,1, 15.277, 10529.680, 436.292, 52861.583 24/08/17,02:13:22,01,10,1, 11.9,1,1, 15.277, 10529.678, 436.269, 52861.594 24/08/17,02:13:22,02,10,1, 11.9,1,1, 15.277, 10529.696, 436.288, 52861.612 24/08/17,02:13:22,03,10,1, 11.9,1,1, 15.277, 10529.705, 436.275, 52861.703 24/08/17,02:13:22,04,10,1, 11.9,1,1, 15.277, 10529.708, 436.257, 52861.663 24/08/17,02:13:22,05,10,1, 11.9,1,1, 15.277, 10529.701, 436.263, 52861.598 24/08/17,02:13:22,06,10,1, 11.9,1,1, 15.277, 10529.710, 436.276, 52861.646 24/08/17,02:13:22,07,10,1, 11.9,1,1, 15.277, 10529.711, 436.254, 52861.639 24/08/17,02:13:22,08,10,1, 11.9,1,1, 15.277, 10529.736, 436.255, 52861.608 24/08/17,02:13:22,09,10,1, 11.9,1,1, 15.277, 10529.720, 436.261, 52861.626 24/08/17,02:13:22,10,10,1, 11.9,1,1, 15.277, 10529.721, 436.245, 52861.583 24/08/17,02:13:22,11,10,1, 11.9,1,1, 15.277, 10529.716, 436.234, 52861.540 24/08/17,02:13:22,12,10,1, 11.9,1,1, 15.277, 10529.723, 436.276, 52861.617 24/08/17,02:13:22,13,10,1, 11.9,1,1, 15.277, 10529.750, 436.260, 52861.613 24/08/17,02:13:22,14,10,1, 11.9,1,1, 15.277, 10529.733, 436.256, 52861.658 24/08/17,02:13:22,15,10,1, 11.9,1,1, 15.277, 10529.727, 436.260, 52861.592 24/08/17,02:13:22,16,10,1, 11.9,1,1, 15.277, 10529.757, 436.252, 52861.571 24/08/17,02:13:22,17,10,1, 11.9,1,1, 15.277, 10529.755, 436.251, 52861.613 24/08/17,02:13:22,18,10,1, 11.9,1,1, 15.277, 10529.769, 436.220, 52861.608 24/08/17,02:13:22,19,10,1, 11.9,1,1, 15.277, 10529.738, 436.252, 52861.574 24/08/17,02:13:23,00,10,1, 11.9,1,1, 15.273, 10529.730, 436.252, 52861.574 24/08/17,02:13:23,01,10,1, 11.9,1,1, 15.273, 10529.761, 436.243, 52861.616 24/08/17,02:13:23,02,10,1, 11.9,1,1, 15.273, 10529.744, 436.254, 52861.589 24/08/17,02:13:23,03,10,1, 11.9,1,1, 15.273, 10529.752, 436.240, 52861.536 24/08/17,02:13:23,04,10,1, 11.9,1,1, 15.273, 10529.764, 436.256, 52861.604 24/08/17,02:13:23,05,10,1, 11.9,1,1, 15.273, 10529.780, 436.254, 52861.590 24/08/17,02:13:23,06,10,1, 11.9,1,1, 15.273, 10529.753, 436.242, 52861.630 24/08/17,02:13:23,07,10,1, 11.9,1,1, 15.273, 10529.770, 436.239, 52861.636 24/08/17,02:13:23,08,10,1, 11.9,1,1, 15.273, 10529.786, 436.247, 52861.589 24/08/17,02:13:23,09,10,1, 11.9,1,1, 15.273, 10529.798, 436.226, 52861.639 24/08/17,02:13:23,10,10,1, 11.9,1,1, 15.273, 10529.796, 436.242, 52861.574 24/08/17,02:13:23,11,10,1, 11.9,1,1, 15.273, 10529.796, 436.242, 52861.598 24/08/17,02:13:23,12,10,1, 11.9,1,1, 15.273, 10529.803, 436.210, 52861.559 24/08/17,02:13:23,13,10,1, 11.9,1,1, 15.273, 10529.793, 436.238, 52861.592 24/08/17,02:13:23,14,10,1, 11.9,1,1, 15.273, 10529.811, 436.241, 52861.552 24/08/17,02:13:23,15,10,1, 11.9,1,1, 15.273, 10529.800, 436.218, 52861.623 24/08/17,02:13:23,16,10,1, 11.9,1,1, 15.273, 10529.798, 436.197, 52861.532 24/08/17,02:13:23,17,10,1, 11.9,1,1, 15.273, 10529.811, 436.228, 52861.597 24/08/17,02:13:23,18,10,1, 11.9,1,1, 15.273, 10529.805, 436.224, 52861.588 24/08/17,02:13:23,19,10,1, 11.9,1,1, 15.273, 10529.828, 436.222, 52861.561 24/08/17,02:13:24,00,10,1, 11.9,1,1, 15.277, 10529.822, 436.222, 52861.561 24/08/17,02:13:24,01,10,1, 11.9,1,1, 15.277, 10529.846, 436.237, 52861.525 24/08/17,02:13:24,02,10,1, 11.9,1,1, 15.277, 10529.839, 436.232, 52861.561 24/08/17,02:13:24,03,10,1, 11.9,1,1, 15.277, 10529.832, 436.228, 52861.590 24/08/17,02:13:24,04,10,1, 11.9,1,1, 15.277, 10529.844, 436.219, 52861.537 24/08/17,02:13:24,05,10,1, 11.9,1,1, 15.277, 10529.824, 436.223, 52861.540 24/08/17,02:13:24,06,10,1, 11.9,1,1, 15.277, 10529.857, 436.220, 52861.566 24/08/17,02:13:24,07,10,1, 11.9,1,1, 15.277, 10529.837, 436.190, 52861.497 24/08/17,02:13:24,08,10,1, 11.9,1,1, 15.277, 10529.852, 436.218, 52861.623 24/08/17,02:13:24,09,10,1, 11.9,1,1, 15.277, 10529.857, 436.218, 52861.562 24/08/17,02:13:24,10,10,1, 11.9,1,1, 15.277, 10529.878, 436.205, 52861.551 24/08/17,02:13:24,11,10,1, 11.9,1,1, 15.277, 10529.880, 436.212, 52861.560 24/08/17,02:13:24,12,10,1, 11.9,1,1, 15.277, 10529.855, 436.197, 52861.573 24/08/17,02:13:24,13,10,1, 11.9,1,1, 15.277, 10529.890, 436.197, 52861.496 24/08/17,02:13:24,14,10,1, 11.9,1,1, 15.277, 10529.868, 436.193, 52861.422 24/08/17,02:13:24,15,10,1, 11.9,1,1, 15.277, 10529.872, 436.204, 52861.568 24/08/17,02:13:24,16,10,1, 11.9,1,1, 15.277, 10529.868, 436.199, 52861.556 24/08/17,02:13:24,17,10,1, 11.9,1,1, 15.277, 10529.889, 436.224, 52861.598 24/08/17,02:13:24,18,10,1, 11.9,1,1, 15.277, 10529.861, 436.216, 52861.540 24/08/17,02:13:24,19,10,1, 11.9,1,1, 15.277, 10529.869, 436.180, 52861.526 24/08/17,02:13:25,00,10,1, 11.9,1,1, 15.274, 10529.864, 436.180, 52861.526 24/08/17,02:13:25,01,10,1, 11.9,1,1, 15.274, 10529.886, 436.180, 52861.540 24/08/17,02:13:25,02,10,1, 11.9,1,1, 15.274, 10529.894, 436.209, 52861.546 24/08/17,02:13:25,03,10,1, 11.9,1,1, 15.274, 10529.912, 436.199, 52861.577 24/08/17,02:13:25,04,10,1, 11.9,1,1, 15.274, 10529.908, 436.184, 52861.502 24/08/17,02:13:25,05,10,1, 11.9,1,1, 15.274, 10529.878, 436.197, 52861.585 24/08/17,02:13:25,06,10,1, 11.9,1,1, 15.274, 10529.950, 436.167, 52861.409 24/08/17,02:13:25,07,10,1, 11.9,1,1, 15.274, 10529.907, 436.197, 52861.513 24/08/17,02:13:25,08,10,1, 11.9,1,1, 15.274, 10529.893, 436.197, 52861.667 24/08/17,02:13:25,09,10,1, 11.9,1,1, 15.274, 10529.885, 436.163, 52861.433 24/08/17,02:13:25,10,10,1, 11.9,1,1, 15.274, 10529.909, 436.185, 52861.603 24/08/17,02:13:25,11,10,1, 11.9,1,1, 15.274, 10529.947, 436.171, 52861.561 24/08/17,02:13:25,12,10,1, 11.9,1,1, 15.274, 10529.949, 436.154, 52861.469 24/08/17,02:13:25,13,10,1, 11.9,1,1, 15.274, 10529.926, 436.190, 52861.532 24/08/17,02:13:25,14,10,1, 11.9,1,1, 15.274, 10529.927, 436.170, 52861.436 24/08/17,02:13:25,15,10,1, 11.9,1,1, 15.274, 10529.912, 436.185, 52861.607 24/08/17,02:13:25,16,10,1, 11.9,1,1, 15.274, 10529.925, 436.169, 52861.533 24/08/17,02:13:25,17,10,1, 11.9,1,1, 15.274, 10529.938, 436.175, 52861.531 24/08/17,02:13:25,18,10,1, 11.9,1,1, 15.274, 10529.927, 436.157, 52861.578 24/08/17,02:13:25,19,10,1, 11.9,1,1, 15.274, 10529.935, 436.161, 52861.463 24/08/17,02:13:26,00,10,1, 11.9,1,1, 15.274, 10529.931, 436.161, 52861.463 24/08/17,02:13:26,01,10,1, 11.9,1,1, 15.274, 10529.949, 436.184, 52861.578 24/08/17,02:13:26,02,10,1, 11.9,1,1, 15.274, 10529.937, 436.146, 52861.488 24/08/17,02:13:26,03,10,1, 11.9,1,1, 15.274, 10529.963, 436.149, 52861.518 24/08/17,02:13:26,04,10,1, 11.9,1,1, 15.274, 10529.955, 436.159, 52861.599 24/08/17,02:13:26,05,10,1, 11.9,1,1, 15.274, 10529.949, 436.149, 52861.536 24/08/17,02:13:26,06,10,1, 11.9,1,1, 15.274, 10529.948, 436.173, 52861.524 24/08/17,02:13:26,07,10,1, 11.9,1,1, 15.274, 10529.960, 436.158, 52861.546 24/08/17,02:13:26,08,10,1, 11.9,1,1, 15.274, 10529.979, 436.145, 52861.491 24/08/17,02:13:26,09,10,1, 11.9,1,1, 15.274, 10529.968, 436.134, 52861.518 24/08/17,02:13:26,10,10,1, 11.9,1,1, 15.274, 10529.964, 436.146, 52861.506 24/08/17,02:13:26,11,10,1, 11.9,1,1, 15.274, 10529.978, 436.176, 52861.517 24/08/17,02:13:26,12,10,1, 11.9,1,1, 15.274, 10529.992, 436.131, 52861.468 24/08/17,02:13:26,13,10,1, 11.9,1,1, 15.274, 10529.964, 436.134, 52861.549 24/08/17,02:13:26,14,10,1, 11.9,1,1, 15.274, 10529.982, 436.142, 52861.445 24/08/17,02:13:26,15,10,1, 11.9,1,1, 15.274, 10529.995, 436.137, 52861.472 24/08/17,02:13:26,16,10,1, 11.9,1,1, 15.274, 10529.985, 436.150, 52861.532 24/08/17,02:13:26,17,10,1, 11.9,1,1, 15.274, 10530.030, 436.132, 52861.478 24/08/17,02:13:26,18,10,1, 11.9,1,1, 15.274, 10530.004, 436.134, 52861.428 24/08/17,02:13:26,19,10,1, 11.9,1,1, 15.274, 10530.011, 436.142, 52861.501 24/08/17,02:13:27,00,10,1, 11.9,1,1, 15.273, 10530.006, 436.142, 52861.501 24/08/17,02:13:27,01,10,1, 11.9,1,1, 15.273, 10530.008, 436.141, 52861.416 24/08/17,02:13:27,02,10,1, 11.9,1,1, 15.273, 10530.022, 436.119, 52861.500 24/08/17,02:13:27,03,10,1, 11.9,1,1, 15.273, 10530.017, 436.151, 52861.525 24/08/17,02:13:27,04,10,1, 11.9,1,1, 15.273, 10530.001, 436.128, 52861.483 24/08/17,02:13:27,05,10,1, 11.9,1,1, 15.273, 10529.993, 436.134, 52861.518 24/08/17,02:13:27,06,10,1, 11.9,1,1, 15.273, 10530.013, 436.119, 52861.519 24/08/17,02:13:27,07,10,1, 11.9,1,1, 15.273, 10530.021, 436.136, 52861.471 24/08/17,02:13:27,08,10,1, 11.9,1,1, 15.273, 10530.010, 436.136, 52861.462 24/08/17,02:13:27,09,10,1, 11.9,1,1, 15.273, 10530.028, 436.136, 52861.473 24/08/17,02:13:27,10,10,1, 11.9,1,1, 15.273, 10530.033, 436.119, 52861.494 24/08/17,02:13:27,11,10,1, 11.9,1,1, 15.273, 10530.032, 436.125, 52861.480 24/08/17,02:13:27,12,10,1, 11.9,1,1, 15.273, 10530.028, 436.137, 52861.472 24/08/17,02:13:27,13,10,1, 11.9,1,1, 15.273, 10530.039, 436.143, 52861.506 24/08/17,02:13:27,14,10,1, 11.9,1,1, 15.273, 10530.034, 436.134, 52861.489 24/08/17,02:13:27,15,10,1, 11.9,1,1, 15.273, 10530.068, 436.130, 52861.501 24/08/17,02:13:27,16,10,1, 11.9,1,1, 15.273, 10530.060, 436.117, 52861.464 24/08/17,02:13:27,17,10,1, 11.9,1,1, 15.273, 10530.053, 436.121, 52861.415 24/08/17,02:13:27,18,10,1, 11.9,1,1, 15.273, 10530.065, 436.162, 52861.508 24/08/17,02:13:27,19,10,1, 11.9,1,1, 15.273, 10530.070, 436.146, 52861.509 24/08/17,02:13:28,00,10,1, 11.9,1,1, 15.278, 10530.064, 436.146, 52861.509 24/08/17,02:13:28,01,10,1, 11.9,1,1, 15.278, 10530.057, 436.115, 52861.477 24/08/17,02:13:28,02,10,1, 11.9,1,1, 15.278, 10530.050, 436.123, 52861.484 24/08/17,02:13:28,03,10,1, 11.9,1,1, 15.278, 10530.075, 436.137, 52861.464 24/08/17,02:13:28,04,10,1, 11.9,1,1, 15.278, 10530.062, 436.120, 52861.490 24/08/17,02:13:28,05,10,1, 11.9,1,1, 15.278, 10530.076, 436.123, 52861.444 24/08/17,02:13:28,06,10,1, 11.9,1,1, 15.278, 10530.040, 436.113, 52861.508 24/08/17,02:13:28,07,10,1, 11.9,1,1, 15.278, 10530.069, 436.147, 52861.412 24/08/17,02:13:28,08,10,1, 11.9,1,1, 15.278, 10530.075, 436.111, 52861.421 24/08/17,02:13:28,09,10,1, 11.9,1,1, 15.278, 10530.101, 436.121, 52861.469 24/08/17,02:13:28,10,10,1, 11.9,1,1, 15.278, 10530.100, 436.100, 52861.406 24/08/17,02:13:28,11,10,1, 11.9,1,1, 15.278, 10530.097, 436.112, 52861.468 24/08/17,02:13:28,12,10,1, 11.9,1,1, 15.278, 10530.093, 436.098, 52861.456 24/08/17,02:13:28,13,10,1, 11.9,1,1, 15.278, 10530.095, 436.107, 52861.459 24/08/17,02:13:28,14,10,1, 11.9,1,1, 15.278, 10530.097, 436.108, 52861.457 24/08/17,02:13:28,15,10,1, 11.9,1,1, 15.278, 10530.099, 436.124, 52861.483 24/08/17,02:13:28,16,10,1, 11.9,1,1, 15.278, 10530.096, 436.117, 52861.481 24/08/17,02:13:28,17,10,1, 11.9,1,1, 15.278, 10530.102, 436.108, 52861.419 24/08/17,02:13:28,18,10,1, 11.9,1,1, 15.278, 10530.095, 436.125, 52861.405 24/08/17,02:13:28,19,10,1, 11.9,1,1, 15.278, 10530.108, 436.089, 52861.368 24/08/17,02:13:29,00,10,1, 11.9,1,1, 15.273, 10530.106, 436.089, 52861.368 24/08/17,02:13:29,01,10,1, 11.9,1,1, 15.273, 10530.126, 436.098, 52861.484 24/08/17,02:13:29,02,10,1, 11.9,1,1, 15.273, 10530.131, 436.090, 52861.421 24/08/17,02:13:29,03,10,1, 11.9,1,1, 15.273, 10530.140, 436.112, 52861.444 24/08/17,02:13:29,04,10,1, 11.9,1,1, 15.273, 10530.126, 436.092, 52861.447 24/08/17,02:13:29,05,10,1, 11.9,1,1, 15.273, 10530.108, 436.109, 52861.466 24/08/17,02:13:29,06,10,1, 11.9,1,1, 15.273, 10530.137, 436.126, 52861.461 24/08/17,02:13:29,07,10,1, 11.9,1,1, 15.273, 10530.125, 436.098, 52861.347 24/08/17,02:13:29,08,10,1, 11.9,1,1, 15.273, 10530.111, 436.105, 52861.409 24/08/17,02:13:29,09,10,1, 11.9,1,1, 15.273, 10530.106, 436.102, 52861.433 24/08/17,02:13:29,10,10,1, 11.9,1,1, 15.273, 10530.141, 436.090, 52861.429 24/08/17,02:13:29,11,10,1, 11.9,1,1, 15.273, 10530.150, 436.108, 52861.451 24/08/17,02:13:29,12,10,1, 11.9,1,1, 15.273, 10530.162, 436.098, 52861.410 24/08/17,02:13:29,13,10,1, 11.9,1,1, 15.273, 10530.150, 436.088, 52861.416 24/08/17,02:13:29,14,10,1, 11.9,1,1, 15.273, 10530.146, 436.091, 52861.418 24/08/17,02:13:29,15,10,1, 11.9,1,1, 15.273, 10530.156, 436.095, 52861.478 24/08/17,02:13:29,16,10,1, 11.9,1,1, 15.273, 10530.182, 436.097, 52861.392 24/08/17,02:13:29,17,10,1, 11.9,1,1, 15.273, 10530.166, 436.089, 52861.374 24/08/17,02:13:29,18,10,1, 11.9,1,1, 15.273, 10530.146, 436.090, 52861.367 24/08/17,02:13:29,19,10,1, 11.9,1,1, 15.273, 10530.130, 436.082, 52861.460 24/08/17,02:13:30,00,10,1, 11.9,1,1, 15.273, 10530.123, 436.082, 52861.460 24/08/17,02:13:30,01,10,1, 11.9,1,1, 15.273, 10530.162, 436.076, 52861.356 24/08/17,02:13:30,02,10,1, 11.9,1,1, 15.273, 10530.150, 436.066, 52861.458 24/08/17,02:13:30,03,10,1, 11.9,1,1, 15.273, 10530.175, 436.060, 52861.394 24/08/17,02:13:30,04,10,1, 11.9,1,1, 15.273, 10530.186, 436.055, 52861.376 24/08/17,02:13:30,05,10,1, 11.9,1,1, 15.273, 10530.187, 436.055, 52861.416 24/08/17,02:13:30,06,10,1, 11.9,1,1, 15.273, 10530.176, 436.063, 52861.359 24/08/17,02:13:30,07,10,1, 11.9,1,1, 15.273, 10530.168, 436.061, 52861.412 24/08/17,02:13:30,08,10,1, 11.9,1,1, 15.273, 10530.188, 436.052, 52861.411 24/08/17,02:13:30,09,10,1, 11.9,1,1, 15.273, 10530.183, 436.078, 52861.400 24/08/17,02:13:30,10,10,1, 11.9,1,1, 15.273, 10530.200, 436.072, 52861.415 24/08/17,02:13:30,11,10,1, 11.9,1,1, 15.273, 10530.210, 436.080, 52861.416 24/08/17,02:13:30,12,10,1, 11.9,1,1, 15.273, 10530.187, 436.048, 52861.402 24/08/17,02:13:30,13,10,1, 11.9,1,1, 15.273, 10530.195, 436.065, 52861.426 24/08/17,02:13:30,14,10,1, 11.9,1,1, 15.273, 10530.217, 436.094, 52861.405 24/08/17,02:13:30,15,10,1, 11.9,1,1, 15.273, 10530.188, 436.069, 52861.352 24/08/17,02:13:30,16,10,1, 11.9,1,1, 15.273, 10530.192, 436.051, 52861.404 24/08/17,02:13:30,17,10,1, 11.9,1,1, 15.273, 10530.206, 436.028, 52861.391 24/08/17,02:13:30,18,10,1, 11.9,1,1, 15.273, 10530.193, 436.056, 52861.336 24/08/17,02:13:30,19,10,1, 11.9,1,1, 15.273, 10530.205, 436.053, 52861.391 24/08/17,02:13:31,00,10,1, 11.9,1,1, 15.274, 10530.198, 436.053, 52861.391 24/08/17,02:13:31,01,10,1, 11.9,1,1, 15.274, 10530.172, 436.080, 52861.403 24/08/17,02:13:31,02,10,1, 11.9,1,1, 15.274, 10530.194, 436.059, 52861.282 24/08/17,02:13:31,03,10,1, 11.9,1,1, 15.274, 10530.203, 436.045, 52861.419 24/08/17,02:13:31,04,10,1, 11.9,1,1, 15.274, 10530.224, 436.052, 52861.343 24/08/17,02:13:31,05,10,1, 11.9,1,1, 15.274, 10530.224, 436.066, 52861.375 24/08/17,02:13:31,06,10,1, 11.9,1,1, 15.274, 10530.247, 436.053, 52861.352 24/08/17,02:13:31,07,10,1, 11.9,1,1, 15.274, 10530.223, 436.038, 52861.358 24/08/17,02:13:31,08,10,1, 11.9,1,1, 15.274, 10530.227, 436.052, 52861.298 24/08/17,02:13:31,09,10,1, 11.9,1,1, 15.274, 10530.262, 436.029, 52861.392 24/08/17,02:13:31,10,10,1, 11.9,1,1, 15.274, 10530.271, 436.041, 52861.341 24/08/17,02:13:31,11,10,1, 11.9,1,1, 15.274, 10530.240, 436.034, 52861.302 24/08/17,02:13:31,12,10,1, 11.9,1,1, 15.274, 10530.271, 436.019, 52861.340 24/08/17,02:13:31,13,10,1, 11.9,1,1, 15.274, 10530.262, 436.029, 52861.325 24/08/17,02:13:31,14,10,1, 11.9,1,1, 15.274, 10530.248, 436.040, 52861.436 24/08/17,02:13:31,15,10,1, 11.9,1,1, 15.274, 10530.255, 436.029, 52861.420 24/08/17,02:13:31,16,10,1, 11.9,1,1, 15.274, 10530.261, 436.040, 52861.314 24/08/17,02:13:31,17,10,1, 11.9,1,1, 15.274, 10530.263, 436.033, 52861.343 24/08/17,02:13:31,18,10,1, 11.9,1,1, 15.274, 10530.285, 436.020, 52861.364 24/08/17,02:13:31,19,10,1, 11.9,1,1, 15.274, 10530.256, 436.048, 52861.417 24/08/17,02:13:32,00,10,1, 11.9,1,1, 15.276, 10530.256, 436.048, 52861.417 24/08/17,02:13:32,01,10,1, 11.9,1,1, 15.276, 10530.259, 436.031, 52861.344 24/08/17,02:13:32,02,10,1, 11.9,1,1, 15.276, 10530.273, 436.026, 52861.364 24/08/17,02:13:32,03,10,1, 11.9,1,1, 15.276, 10530.284, 436.022, 52861.366 24/08/17,02:13:32,04,10,1, 11.9,1,1, 15.276, 10530.275, 436.024, 52861.349 24/08/17,02:13:32,05,10,1, 11.9,1,1, 15.276, 10530.313, 436.034, 52861.361 24/08/17,02:13:32,06,10,1, 11.9,1,1, 15.276, 10530.308, 436.013, 52861.417 24/08/17,02:13:32,07,10,1, 11.9,1,1, 15.276, 10530.285, 435.998, 52861.364 24/08/17,02:13:32,08,10,1, 11.9,1,1, 15.276, 10530.302, 436.019, 52861.376 24/08/17,02:13:32,09,10,1, 11.9,1,1, 15.276, 10530.323, 436.013, 52861.348 24/08/17,02:13:32,10,10,1, 11.9,1,1, 15.276, 10530.308, 436.021, 52861.389 24/08/17,02:13:32,11,10,1, 11.9,1,1, 15.276, 10530.329, 436.005, 52861.429 24/08/17,02:13:32,12,10,1, 11.9,1,1, 15.276, 10530.291, 436.032, 52861.318 24/08/17,02:13:32,13,10,1, 11.9,1,1, 15.276, 10530.326, 436.000, 52861.388 24/08/17,02:13:32,14,10,1, 11.9,1,1, 15.276, 10530.336, 436.007, 52861.376 24/08/17,02:13:32,15,10,1, 11.9,1,1, 15.276, 10530.335, 436.005, 52861.369 24/08/17,02:13:32,16,10,1, 11.9,1,1, 15.276, 10530.332, 435.997, 52861.293 24/08/17,02:13:32,17,10,1, 11.9,1,1, 15.276, 10530.312, 436.004, 52861.340 24/08/17,02:13:32,18,10,1, 11.9,1,1, 15.276, 10530.316, 436.005, 52861.410 24/08/17,02:13:32,19,10,1, 11.9,1,1, 15.276, 10530.321, 436.000, 52861.366 24/08/17,02:13:33,00,10,1, 12.0,1,1, 15.277, 10530.314, 436.000, 52861.366 24/08/17,02:13:33,01,10,1, 12.0,1,1, 15.277, 10530.327, 436.006, 52861.382 24/08/17,02:13:33,02,10,1, 12.0,1,1, 15.277, 10530.316, 436.008, 52861.376 24/08/17,02:13:33,03,10,1, 12.0,1,1, 15.277, 10530.320, 436.002, 52861.311 24/08/17,02:13:33,04,10,1, 12.0,1,1, 15.277, 10530.350, 435.992, 52861.382 24/08/17,02:13:33,05,10,1, 12.0,1,1, 15.277, 10530.345, 436.001, 52861.358 24/08/17,02:13:33,06,10,1, 12.0,1,1, 15.277, 10530.343, 435.979, 52861.296 24/08/17,02:13:33,07,10,1, 12.0,1,1, 15.277, 10530.333, 435.981, 52861.298 24/08/17,02:13:33,08,10,1, 12.0,1,1, 15.277, 10530.341, 435.986, 52861.394 24/08/17,02:13:33,09,10,1, 12.0,1,1, 15.277, 10530.359, 435.988, 52861.340 24/08/17,02:13:33,10,10,1, 12.0,1,1, 15.277, 10530.336, 436.000, 52861.364 24/08/17,02:13:33,11,10,1, 12.0,1,1, 15.277, 10530.342, 435.982, 52861.283 24/08/17,02:13:33,12,10,1, 12.0,1,1, 15.277, 10530.348, 435.980, 52861.286 24/08/17,02:13:33,13,10,1, 12.0,1,1, 15.277, 10530.376, 435.979, 52861.364 24/08/17,02:13:33,14,10,1, 12.0,1,1, 15.277, 10530.327, 435.991, 52861.277 24/08/17,02:13:33,15,10,1, 12.0,1,1, 15.277, 10530.356, 436.006, 52861.342 24/08/17,02:13:33,16,10,1, 12.0,1,1, 15.277, 10530.372, 435.981, 52861.378 24/08/17,02:13:33,17,10,1, 12.0,1,1, 15.277, 10530.368, 435.976, 52861.338 24/08/17,02:13:33,18,10,1, 12.0,1,1, 15.277, 10530.364, 435.979, 52861.306 24/08/17,02:13:33,19,10,1, 12.0,1,1, 15.277, 10530.370, 435.981, 52861.380 24/08/17,02:13:34,00,10,1, 11.9,1,1, 15.273, 10530.365, 435.981, 52861.380 24/08/17,02:13:34,01,10,1, 11.9,1,1, 15.273, 10530.371, 435.979, 52861.323 24/08/17,02:13:34,02,10,1, 11.9,1,1, 15.273, 10530.383, 435.999, 52861.328 24/08/17,02:13:34,03,10,1, 11.9,1,1, 15.273, 10530.366, 435.981, 52861.306 24/08/17,02:13:34,04,10,1, 11.9,1,1, 15.273, 10530.372, 435.959, 52861.322 24/08/17,02:13:34,05,10,1, 11.9,1,1, 15.273, 10530.400, 435.976, 52861.273 24/08/17,02:13:34,06,10,1, 11.9,1,1, 15.273, 10530.387, 435.951, 52861.277 24/08/17,02:13:34,07,10,1, 11.9,1,1, 15.273, 10530.378, 435.966, 52861.306 24/08/17,02:13:34,08,10,1, 11.9,1,1, 15.273, 10530.394, 435.962, 52861.373 24/08/17,02:13:34,09,10,1, 11.9,1,1, 15.273, 10530.401, 435.939, 52861.312 24/08/17,02:13:34,10,10,1, 11.9,1,1, 15.273, 10530.405, 435.941, 52861.277 24/08/17,02:13:34,11,10,1, 11.9,1,1, 15.273, 10530.389, 435.960, 52861.301 24/08/17,02:13:34,12,10,1, 11.9,1,1, 15.273, 10530.408, 435.976, 52861.282 24/08/17,02:13:34,13,10,1, 11.9,1,1, 15.273, 10530.409, 435.963, 52861.281 24/08/17,02:13:34,14,10,1, 11.9,1,1, 15.273, 10530.410, 435.958, 52861.329 24/08/17,02:13:34,15,10,1, 11.9,1,1, 15.273, 10530.407, 435.971, 52861.247 24/08/17,02:13:34,16,10,1, 11.9,1,1, 15.273, 10530.414, 435.949, 52861.322 24/08/17,02:13:34,17,10,1, 11.9,1,1, 15.273, 10530.433, 435.938, 52861.299 24/08/17,02:13:34,18,10,1, 11.9,1,1, 15.273, 10530.426, 435.949, 52861.252 24/08/17,02:13:34,19,10,1, 11.9,1,1, 15.273, 10530.415, 435.944, 52861.322 24/08/17,02:13:35,00,10,1, 11.9,1,1, 15.273, 10530.415, 435.944, 52861.322 24/08/17,02:13:35,01,10,1, 11.9,1,1, 15.273, 10530.455, 435.943, 52861.272 24/08/17,02:13:35,02,10,1, 11.9,1,1, 15.273, 10530.414, 435.948, 52861.301 24/08/17,02:13:35,03,10,1, 11.9,1,1, 15.273, 10530.441, 435.935, 52861.295 24/08/17,02:13:35,04,10,1, 11.9,1,1, 15.273, 10530.426, 435.962, 52861.338 24/08/17,02:13:35,05,10,1, 11.9,1,1, 15.273, 10530.445, 435.931, 52861.310 24/08/17,02:13:35,06,10,1, 11.9,1,1, 15.273, 10530.446, 435.968, 52861.349 24/08/17,02:13:35,07,10,1, 11.9,1,1, 15.273, 10530.445, 435.947, 52861.290 24/08/17,02:13:35,08,10,1, 11.9,1,1, 15.273, 10530.452, 435.940, 52861.297 24/08/17,02:13:35,09,10,1, 11.9,1,1, 15.273, 10530.432, 435.910, 52861.309 24/08/17,02:13:35,10,10,1, 11.9,1,1, 15.273, 10530.470, 435.912, 52861.275 24/08/17,02:13:35,11,10,1, 11.9,1,1, 15.273, 10530.449, 435.936, 52861.326 24/08/17,02:13:35,12,10,1, 11.9,1,1, 15.273, 10530.421, 435.938, 52861.321 24/08/17,02:13:35,13,10,1, 11.9,1,1, 15.273, 10530.480, 435.910, 52861.277 24/08/17,02:13:35,14,10,1, 11.9,1,1, 15.273, 10530.462, 435.932, 52861.268 24/08/17,02:13:35,15,10,1, 11.9,1,1, 15.273, 10530.461, 435.944, 52861.292 24/08/17,02:13:35,16,10,1, 11.9,1,1, 15.273, 10530.471, 435.909, 52861.269 24/08/17,02:13:35,17,10,1, 11.9,1,1, 15.273, 10530.459, 435.931, 52861.275 24/08/17,02:13:35,18,10,1, 11.9,1,1, 15.273, 10530.471, 435.911, 52861.269 24/08/17,02:13:35,19,10,1, 11.9,1,1, 15.273, 10530.490, 435.911, 52861.269 24/08/17,02:13:36,00,10,1, 11.8,1,1, 15.277, 10530.490, 435.911, 52861.269 24/08/17,02:13:36,01,10,1, 11.8,1,1, 15.277, 10530.484, 435.921, 52861.264 24/08/17,02:13:36,02,10,1, 11.8,1,1, 15.277, 10530.502, 435.936, 52861.274 24/08/17,02:13:36,03,10,1, 11.8,1,1, 15.277, 10530.505, 435.914, 52861.279 24/08/17,02:13:36,04,10,1, 11.8,1,1, 15.277, 10530.494, 435.926, 52861.293 24/08/17,02:13:36,05,10,1, 11.8,1,1, 15.277, 10530.503, 435.909, 52861.266 24/08/17,02:13:36,06,10,1, 11.8,1,1, 15.277, 10530.500, 435.908, 52861.208 24/08/17,02:13:36,07,10,1, 11.8,1,1, 15.277, 10530.518, 435.911, 52861.255 24/08/17,02:13:36,08,10,1, 11.8,1,1, 15.277, 10530.499, 435.921, 52861.202 24/08/17,02:13:36,09,10,1, 11.8,1,1, 15.277, 10530.502, 435.938, 52861.291 24/08/17,02:13:36,10,10,1, 11.8,1,1, 15.277, 10530.498, 435.913, 52861.297 24/08/17,02:13:36,11,10,1, 11.8,1,1, 15.277, 10530.527, 435.912, 52861.278 24/08/17,02:13:36,12,10,1, 11.8,1,1, 15.277, 10530.518, 435.934, 52861.259 24/08/17,02:13:36,13,10,1, 11.8,1,1, 15.277, 10530.511, 435.923, 52861.253 24/08/17,02:13:36,14,10,1, 11.8,1,1, 15.277, 10530.538, 435.901, 52861.207 24/08/17,02:13:36,15,10,1, 11.8,1,1, 15.277, 10530.532, 435.915, 52861.221 24/08/17,02:13:36,16,10,1, 11.8,1,1, 15.277, 10530.514, 435.910, 52861.218 24/08/17,02:13:36,17,10,1, 11.8,1,1, 15.277, 10530.523, 435.918, 52861.282 24/08/17,02:13:36,18,10,1, 11.8,1,1, 15.277, 10530.521, 435.905, 52861.244 24/08/17,02:13:36,19,10,1, 11.8,1,1, 15.277, 10530.541, 435.897, 52861.188 24/08/17,02:13:37,00,10,1, 11.9,1,1, 15.277, 10530.540, 435.897, 52861.188 24/08/17,02:13:37,01,10,1, 11.9,1,1, 15.277, 10530.559, 435.907, 52861.284 24/08/17,02:13:37,02,10,1, 11.9,1,1, 15.277, 10530.540, 435.896, 52861.265 24/08/17,02:13:37,03,10,1, 11.9,1,1, 15.277, 10530.580, 435.911, 52861.225 24/08/17,02:13:37,04,10,1, 11.9,1,1, 15.277, 10530.535, 435.896, 52861.174 24/08/17,02:13:37,05,10,1, 11.9,1,1, 15.277, 10530.584, 435.896, 52861.229 24/08/17,02:13:37,06,10,1, 11.9,1,1, 15.277, 10530.567, 435.893, 52861.247 24/08/17,02:13:37,07,10,1, 11.9,1,1, 15.277, 10530.573, 435.884, 52861.245 24/08/17,02:13:37,08,10,1, 11.9,1,1, 15.277, 10530.568, 435.899, 52861.266 24/08/17,02:13:37,09,10,1, 11.9,1,1, 15.277, 10530.566, 435.909, 52861.157 24/08/17,02:13:37,10,10,1, 11.9,1,1, 15.277, 10530.586, 435.895, 52861.184 24/08/17,02:13:37,11,10,1, 11.9,1,1, 15.277, 10530.562, 435.903, 52861.219 24/08/17,02:13:37,12,10,1, 11.9,1,1, 15.277, 10530.600, 435.904, 52861.286 24/08/17,02:13:37,13,10,1, 11.9,1,1, 15.277, 10530.584, 435.918, 52861.257 24/08/17,02:13:37,14,10,1, 11.9,1,1, 15.277, 10530.578, 435.896, 52861.211 24/08/17,02:13:37,15,10,1, 11.9,1,1, 15.277, 10530.606, 435.906, 52861.243 24/08/17,02:13:37,16,10,1, 11.9,1,1, 15.277, 10530.603, 435.913, 52861.230 24/08/17,02:13:37,17,10,1, 11.9,1,1, 15.277, 10530.597, 435.911, 52861.241 24/08/17,02:13:37,18,10,1, 11.9,1,1, 15.277, 10530.593, 435.908, 52861.301 24/08/17,02:13:37,19,10,1, 11.9,1,1, 15.277, 10530.596, 435.907, 52861.298 24/08/17,02:13:38,00,10,1, 11.9,1,1, 15.274, 10530.590, 435.907, 52861.298 24/08/17,02:13:38,01,10,1, 11.9,1,1, 15.274, 10530.611, 435.901, 52861.287 24/08/17,02:13:38,02,10,1, 11.9,1,1, 15.274, 10530.623, 435.894, 52861.203 24/08/17,02:13:38,03,10,1, 11.9,1,1, 15.274, 10530.600, 435.882, 52861.209 24/08/17,02:13:38,04,10,1, 11.9,1,1, 15.274, 10530.617, 435.899, 52861.193 24/08/17,02:13:38,05,10,1, 11.9,1,1, 15.274, 10530.618, 435.914, 52861.220 24/08/17,02:13:38,06,10,1, 11.9,1,1, 15.274, 10530.625, 435.882, 52861.165 24/08/17,02:13:38,07,10,1, 11.9,1,1, 15.274, 10530.597, 435.904, 52861.187 24/08/17,02:13:38,08,10,1, 11.9,1,1, 15.274, 10530.631, 435.897, 52861.225 24/08/17,02:13:38,09,10,1, 11.9,1,1, 15.274, 10530.632, 435.879, 52861.159 24/08/17,02:13:38,10,10,1, 11.9,1,1, 15.274, 10530.652, 435.873, 52861.223 24/08/17,02:13:38,11,10,1, 11.9,1,1, 15.274, 10530.629, 435.868, 52861.245 24/08/17,02:13:38,12,10,1, 11.9,1,1, 15.274, 10530.645, 435.846, 52861.276 24/08/17,02:13:38,13,10,1, 11.9,1,1, 15.274, 10530.638, 435.869, 52861.163 24/08/17,02:13:38,14,10,1, 11.9,1,1, 15.274, 10530.677, 435.843, 52861.251 24/08/17,02:13:38,15,10,1, 11.9,1,1, 15.274, 10530.641, 435.860, 52861.282 24/08/17,02:13:38,16,10,1, 11.9,1,1, 15.274, 10530.678, 435.880, 52861.248 24/08/17,02:13:38,17,10,1, 11.9,1,1, 15.274, 10530.656, 435.874, 52861.188 24/08/17,02:13:38,18,10,1, 11.9,1,1, 15.274, 10530.638, 435.874, 52861.197 24/08/17,02:13:38,19,10,1, 11.9,1,1, 15.274, 10530.689, 435.876, 52861.188 24/08/17,02:13:39,00,10,1, 11.9,1,1, 15.276, 10530.682, 435.876, 52861.188 24/08/17,02:13:39,01,10,1, 11.9,1,1, 15.276, 10530.662, 435.876, 52861.162 24/08/17,02:13:39,02,10,1, 11.9,1,1, 15.276, 10530.684, 435.867, 52861.195 24/08/17,02:13:39,03,10,1, 11.9,1,1, 15.276, 10530.668, 435.871, 52861.214 24/08/17,02:13:39,04,10,1, 11.9,1,1, 15.276, 10530.702, 435.863, 52861.216 24/08/17,02:13:39,05,10,1, 11.9,1,1, 15.276, 10530.694, 435.869, 52861.221 24/08/17,02:13:39,06,10,1, 11.9,1,1, 15.276, 10530.676, 435.858, 52861.162 24/08/17,02:13:39,07,10,1, 11.9,1,1, 15.276, 10530.671, 435.867, 52861.131 24/08/17,02:13:39,08,10,1, 11.9,1,1, 15.276, 10530.674, 435.868, 52861.220 24/08/17,02:13:39,09,10,1, 11.9,1,1, 15.276, 10530.686, 435.866, 52861.195 24/08/17,02:13:39,10,10,1, 11.9,1,1, 15.276, 10530.704, 435.854, 52861.216 24/08/17,02:13:39,11,10,1, 11.9,1,1, 15.276, 10530.713, 435.845, 52861.112 24/08/17,02:13:39,12,10,1, 11.9,1,1, 15.276, 10530.713, 435.873, 52861.169 24/08/17,02:13:39,13,10,1, 11.9,1,1, 15.276, 10530.730, 435.855, 52861.215 24/08/17,02:13:39,14,10,1, 11.9,1,1, 15.276, 10530.720, 435.855, 52861.123 24/08/17,02:13:39,15,10,1, 11.9,1,1, 15.276, 10530.707, 435.866, 52861.190 24/08/17,02:13:39,16,10,1, 11.9,1,1, 15.276, 10530.723, 435.874, 52861.118 24/08/17,02:13:39,17,10,1, 11.9,1,1, 15.276, 10530.723, 435.836, 52861.166 24/08/17,02:13:39,18,10,1, 11.9,1,1, 15.276, 10530.716, 435.872, 52861.166 24/08/17,02:13:39,19,10,1, 11.9,1,1, 15.276, 10530.706, 435.854, 52861.133 24/08/17,02:13:40,00,09,1, 11.9,1,1, 15.275, 10530.698, 435.854, 52861.133 24/08/17,02:13:40,01,09,1, 11.9,1,1, 15.275, 10530.746, 435.851, 52861.193 24/08/17,02:13:40,02,09,1, 11.9,1,1, 15.275, 10530.737, 435.830, 52861.168 24/08/17,02:13:40,03,09,1, 11.9,1,1, 15.275, 10530.714, 435.847, 52861.149 24/08/17,02:13:40,04,09,1, 11.9,1,1, 15.275, 10530.723, 435.842, 52861.204 24/08/17,02:13:40,05,09,1, 11.9,1,1, 15.275, 10530.731, 435.837, 52861.122 24/08/17,02:13:40,06,09,1, 11.9,1,1, 15.275, 10530.727, 435.842, 52861.131 24/08/17,02:13:40,07,09,1, 11.9,1,1, 15.275, 10530.728, 435.864, 52861.185 24/08/17,02:13:40,08,09,1, 11.9,1,1, 15.275, 10530.751, 435.841, 52861.098 24/08/17,02:13:40,09,09,1, 11.9,1,1, 15.275, 10530.720, 435.856, 52861.175 24/08/17,02:13:40,10,09,1, 11.9,1,1, 15.275, 10530.745, 435.859, 52861.171 24/08/17,02:13:40,11,09,1, 11.9,1,1, 15.275, 10530.755, 435.835, 52861.147 24/08/17,02:13:40,12,09,1, 11.9,1,1, 15.275, 10530.748, 435.812, 52861.133 24/08/17,02:13:40,13,09,1, 11.9,1,1, 15.275, 10530.753, 435.854, 52861.202 24/08/17,02:13:40,14,09,1, 11.9,1,1, 15.275, 10530.762, 435.841, 52861.157 24/08/17,02:13:40,15,09,1, 11.9,1,1, 15.275, 10530.771, 435.831, 52861.176 24/08/17,02:13:40,16,09,1, 11.9,1,1, 15.275, 10530.768, 435.829, 52861.151 24/08/17,02:13:40,17,09,1, 11.9,1,1, 15.275, 10530.770, 435.827, 52861.158 24/08/17,02:13:40,18,09,1, 11.9,1,1, 15.275, 10530.768, 435.837, 52861.239 24/08/17,02:13:40,19,09,1, 11.9,1,1, 15.275, 10530.768, 435.839, 52861.115 24/08/17,02:13:41,00,09,1, 11.9,1,1, 15.276, 10530.765, 435.839, 52861.115 24/08/17,02:13:41,01,09,1, 11.9,1,1, 15.276, 10530.802, 435.827, 52861.153 24/08/17,02:13:41,02,09,1, 11.9,1,1, 15.276, 10530.783, 435.831, 52861.157 24/08/17,02:13:41,03,09,1, 11.9,1,1, 15.276, 10530.817, 435.828, 52861.141 24/08/17,02:13:41,04,09,1, 11.9,1,1, 15.276, 10530.817, 435.819, 52861.133 24/08/17,02:13:41,05,09,1, 11.9,1,1, 15.276, 10530.834, 435.841, 52861.092 24/08/17,02:13:41,06,09,1, 11.9,1,1, 15.276, 10530.809, 435.801, 52861.141 24/08/17,02:13:41,07,09,1, 11.9,1,1, 15.276, 10530.794, 435.804, 52861.114 24/08/17,02:13:41,08,09,1, 11.9,1,1, 15.276, 10530.810, 435.836, 52861.072 24/08/17,02:13:41,09,09,1, 11.9,1,1, 15.276, 10530.822, 435.829, 52861.175 24/08/17,02:13:41,10,09,1, 11.9,1,1, 15.276, 10530.827, 435.821, 52861.131 24/08/17,02:13:41,11,09,1, 11.9,1,1, 15.276, 10530.818, 435.807, 52861.177 24/08/17,02:13:41,12,09,1, 11.9,1,1, 15.276, 10530.832, 435.805, 52861.137 24/08/17,02:13:41,13,09,1, 11.9,1,1, 15.276, 10530.827, 435.806, 52861.122 24/08/17,02:13:41,14,09,1, 11.9,1,1, 15.276, 10530.847, 435.825, 52861.108 24/08/17,02:13:41,15,09,1, 11.9,1,1, 15.276, 10530.852, 435.809, 52861.042 24/08/17,02:13:41,16,09,1, 11.9,1,1, 15.276, 10530.838, 435.828, 52861.105 24/08/17,02:13:41,17,09,1, 11.9,1,1, 15.276, 10530.850, 435.773, 52861.127 24/08/17,02:13:41,18,09,1, 11.9,1,1, 15.276, 10530.845, 435.819, 52861.162 24/08/17,02:13:41,19,09,1, 11.9,1,1, 15.276, 10530.863, 435.790, 52861.067 24/08/17,02:13:42,00,10,1, 11.9,1,1, 15.277, 10530.857, 435.790, 52861.067 24/08/17,02:13:42,01,10,1, 11.9,1,1, 15.277, 10530.844, 435.800, 52861.072 24/08/17,02:13:42,02,10,1, 11.9,1,1, 15.277, 10530.833, 435.785, 52861.159 24/08/17,02:13:42,03,10,1, 11.9,1,1, 15.277, 10530.826, 435.805, 52861.111 24/08/17,02:13:42,04,10,1, 11.9,1,1, 15.277, 10530.851, 435.812, 52861.188 24/08/17,02:13:42,05,10,1, 11.9,1,1, 15.277, 10530.873, 435.791, 52861.159 24/08/17,02:13:42,06,10,1, 11.9,1,1, 15.277, 10530.876, 435.785, 52861.122 24/08/17,02:13:42,07,10,1, 11.9,1,1, 15.277, 10530.872, 435.781, 52861.087 24/08/17,02:13:42,08,10,1, 11.9,1,1, 15.277, 10530.913, 435.802, 52861.131 24/08/17,02:13:42,09,10,1, 11.9,1,1, 15.277, 10530.884, 435.802, 52861.106 24/08/17,02:13:42,10,10,1, 11.9,1,1, 15.277, 10530.868, 435.818, 52861.102 24/08/17,02:13:42,11,10,1, 11.9,1,1, 15.277, 10530.874, 435.782, 52861.106 24/08/17,02:13:42,12,10,1, 11.9,1,1, 15.277, 10530.855, 435.780, 52861.131 24/08/17,02:13:42,13,10,1, 11.9,1,1, 15.277, 10530.865, 435.816, 52861.110 24/08/17,02:13:42,14,10,1, 11.9,1,1, 15.277, 10530.875, 435.781, 52861.075 24/08/17,02:13:42,15,10,1, 11.9,1,1, 15.277, 10530.875, 435.793, 52861.136 24/08/17,02:13:42,16,10,1, 11.9,1,1, 15.277, 10530.904, 435.774, 52861.136 24/08/17,02:13:42,17,10,1, 11.9,1,1, 15.277, 10530.875, 435.772, 52861.090 24/08/17,02:13:42,18,10,1, 11.9,1,1, 15.277, 10530.872, 435.808, 52861.148 24/08/17,02:13:42,19,10,1, 11.9,1,1, 15.277, 10530.905, 435.786, 52861.123 24/08/17,02:13:43,00,10,1, 11.9,1,1, 15.278, 10530.899, 435.786, 52861.123 24/08/17,02:13:43,01,10,1, 11.9,1,1, 15.278, 10530.905, 435.784, 52861.082 24/08/17,02:13:43,02,10,1, 11.9,1,1, 15.278, 10530.896, 435.803, 52861.106 24/08/17,02:13:43,03,10,1, 11.9,1,1, 15.278, 10530.921, 435.787, 52861.046 24/08/17,02:13:43,04,10,1, 11.9,1,1, 15.278, 10530.902, 435.768, 52861.055 24/08/17,02:13:43,05,10,1, 11.9,1,1, 15.278, 10530.908, 435.780, 52861.052 24/08/17,02:13:43,06,10,1, 11.9,1,1, 15.278, 10530.902, 435.788, 52861.099 24/08/17,02:13:43,07,10,1, 11.9,1,1, 15.278, 10530.891, 435.790, 52861.065 24/08/17,02:13:43,08,10,1, 11.9,1,1, 15.278, 10530.900, 435.796, 52861.091 24/08/17,02:13:43,09,10,1, 11.9,1,1, 15.278, 10530.915, 435.775, 52861.038 24/08/17,02:13:43,10,10,1, 11.9,1,1, 15.278, 10530.926, 435.792, 52861.080 24/08/17,02:13:43,11,10,1, 11.9,1,1, 15.278, 10530.891, 435.779, 52861.055 24/08/17,02:13:43,12,10,1, 11.9,1,1, 15.278, 10530.944, 435.787, 52861.085 24/08/17,02:13:43,13,10,1, 11.9,1,1, 15.278, 10530.911, 435.776, 52861.051 24/08/17,02:13:43,14,10,1, 11.9,1,1, 15.278, 10530.920, 435.786, 52861.055 24/08/17,02:13:43,15,10,1, 11.9,1,1, 15.278, 10530.924, 435.773, 52861.057 24/08/17,02:13:43,16,10,1, 11.9,1,1, 15.278, 10530.934, 435.763, 52861.005 24/08/17,02:13:43,17,10,1, 11.9,1,1, 15.278, 10530.926, 435.770, 52861.068 24/08/17,02:13:43,18,10,1, 11.9,1,1, 15.278, 10530.946, 435.756, 52861.074 24/08/17,02:13:43,19,10,1, 11.9,1,1, 15.278, 10530.945, 435.768, 52861.013 24/08/17,02:13:44,00,10,1, 11.9,1,1, 15.276, 10530.940, 435.768, 52861.013 24/08/17,02:13:44,01,10,1, 11.9,1,1, 15.276, 10530.949, 435.789, 52861.086 24/08/17,02:13:44,02,10,1, 11.9,1,1, 15.276, 10530.938, 435.792, 52861.058 24/08/17,02:13:44,03,10,1, 11.9,1,1, 15.276, 10530.950, 435.757, 52861.060 24/08/17,02:13:44,04,10,1, 11.9,1,1, 15.276, 10530.961, 435.767, 52861.051 24/08/17,02:13:44,05,10,1, 11.9,1,1, 15.276, 10530.983, 435.736, 52861.079 24/08/17,02:13:44,06,10,1, 11.9,1,1, 15.276, 10530.962, 435.730, 52861.086 24/08/17,02:13:44,07,10,1, 11.9,1,1, 15.276, 10530.950, 435.769, 52861.011 24/08/17,02:13:44,08,10,1, 11.9,1,1, 15.276, 10530.919, 435.786, 52861.014 24/08/17,02:13:44,09,10,1, 11.9,1,1, 15.276, 10530.958, 435.738, 52861.115 24/08/17,02:13:44,10,10,1, 11.9,1,1, 15.276, 10530.988, 435.750, 52861.041 24/08/17,02:13:44,11,10,1, 11.9,1,1, 15.276, 10530.991, 435.760, 52861.125 24/08/17,02:13:44,12,10,1, 11.9,1,1, 15.276, 10530.983, 435.744, 52861.037 24/08/17,02:13:44,13,10,1, 11.9,1,1, 15.276, 10530.987, 435.764, 52861.049 24/08/17,02:13:44,14,10,1, 11.9,1,1, 15.276, 10530.972, 435.745, 52861.061 24/08/17,02:13:44,15,10,1, 11.9,1,1, 15.276, 10530.979, 435.740, 52861.029 24/08/17,02:13:44,16,10,1, 11.9,1,1, 15.276, 10531.007, 435.722, 52861.024 24/08/17,02:13:44,17,10,1, 11.9,1,1, 15.276, 10530.997, 435.754, 52861.105 24/08/17,02:13:44,18,10,1, 11.9,1,1, 15.276, 10530.977, 435.746, 52861.032 24/08/17,02:13:44,19,10,1, 11.9,1,1, 15.276, 10530.988, 435.742, 52861.106 24/08/17,02:13:45,00,11,1, 11.9,1,1, 15.276, 10530.982, 435.742, 52861.106 24/08/17,02:13:45,01,11,1, 11.9,1,1, 15.276, 10531.028, 435.747, 52861.051 24/08/17,02:13:45,02,11,1, 11.9,1,1, 15.276, 10531.010, 435.734, 52861.014 24/08/17,02:13:45,03,11,1, 11.9,1,1, 15.276, 10531.009, 435.716, 52861.077 24/08/17,02:13:45,04,11,1, 11.9,1,1, 15.276, 10531.015, 435.734, 52861.054 24/08/17,02:13:45,05,11,1, 11.9,1,1, 15.276, 10531.004, 435.742, 52861.040 24/08/17,02:13:45,06,11,1, 11.9,1,1, 15.276, 10531.031, 435.745, 52861.112 24/08/17,02:13:45,07,11,1, 11.9,1,1, 15.276, 10531.019, 435.749, 52861.090 24/08/17,02:13:45,08,11,1, 11.9,1,1, 15.276, 10530.999, 435.727, 52861.089 24/08/17,02:13:45,09,11,1, 11.9,1,1, 15.276, 10531.027, 435.749, 52861.048 24/08/17,02:13:45,10,11,1, 11.9,1,1, 15.276, 10531.012, 435.729, 52860.985 24/08/17,02:13:45,11,11,1, 11.9,1,1, 15.276, 10531.020, 435.740, 52861.061 24/08/17,02:13:45,12,11,1, 11.9,1,1, 15.276, 10531.018, 435.743, 52861.030 24/08/17,02:13:45,13,11,1, 11.9,1,1, 15.276, 10531.038, 435.732, 52861.030 24/08/17,02:13:45,14,11,1, 11.9,1,1, 15.276, 10531.060, 435.755, 52861.066 24/08/17,02:13:45,15,11,1, 11.9,1,1, 15.276, 10531.048, 435.744, 52861.089 24/08/17,02:13:45,16,11,1, 11.9,1,1, 15.276, 10531.066, 435.737, 52861.052 24/08/17,02:13:45,17,11,1, 11.9,1,1, 15.276, 10531.056, 435.721, 52861.040 24/08/17,02:13:45,18,11,1, 11.9,1,1, 15.276, 10531.045, 435.747, 52861.014 24/08/17,02:13:45,19,11,1, 11.9,1,1, 15.276, 10531.070, 435.725, 52861.009 24/08/17,02:13:46,00,11,1, 11.9,1,1, 15.275, 10531.065, 435.725, 52861.009 24/08/17,02:13:46,01,11,1, 11.9,1,1, 15.275, 10531.059, 435.725, 52861.011 24/08/17,02:13:46,02,11,1, 11.9,1,1, 15.275, 10531.056, 435.736, 52861.088 24/08/17,02:13:46,03,11,1, 11.9,1,1, 15.275, 10531.051, 435.726, 52861.003 24/08/17,02:13:46,04,11,1, 11.9,1,1, 15.275, 10531.064, 435.721, 52861.020 24/08/17,02:13:46,05,11,1, 11.9,1,1, 15.275, 10531.074, 435.741, 52861.048 24/08/17,02:13:46,06,11,1, 11.9,1,1, 15.275, 10531.064, 435.729, 52861.036 24/08/17,02:13:46,07,11,1, 11.9,1,1, 15.275, 10531.061, 435.746, 52861.058 24/08/17,02:13:46,08,11,1, 11.9,1,1, 15.275, 10531.078, 435.721, 52861.031 24/08/17,02:13:46,09,11,1, 11.9,1,1, 15.275, 10531.078, 435.715, 52861.058 24/08/17,02:13:46,10,11,1, 11.9,1,1, 15.275, 10531.087, 435.723, 52861.016 24/08/17,02:13:46,11,11,1, 11.9,1,1, 15.275, 10531.082, 435.744, 52860.990 24/08/17,02:13:46,12,11,1, 11.9,1,1, 15.275, 10531.080, 435.734, 52860.997 24/08/17,02:13:46,13,11,1, 11.9,1,1, 15.275, 10531.070, 435.733, 52861.025 24/08/17,02:13:46,14,11,1, 11.9,1,1, 15.275, 10531.087, 435.724, 52861.011 24/08/17,02:13:46,15,11,1, 11.9,1,1, 15.275, 10531.076, 435.725, 52861.021 24/08/17,02:13:46,16,11,1, 11.9,1,1, 15.275, 10531.096, 435.736, 52861.008 24/08/17,02:13:46,17,11,1, 11.9,1,1, 15.275, 10531.088, 435.723, 52860.975 24/08/17,02:13:46,18,11,1, 11.9,1,1, 15.275, 10531.101, 435.754, 52861.026 24/08/17,02:13:46,19,11,1, 11.9,1,1, 15.275, 10531.083, 435.747, 52860.979 24/08/17,02:13:47,00,11,1, 11.9,1,1, 15.274, 10531.082, 435.747, 52860.979 24/08/17,02:13:47,01,11,1, 11.9,1,1, 15.274, 10531.069, 435.724, 52861.007 24/08/17,02:13:47,02,11,1, 11.9,1,1, 15.274, 10531.094, 435.705, 52860.979 24/08/17,02:13:47,03,11,1, 11.9,1,1, 15.274, 10531.114, 435.729, 52861.018 24/08/17,02:13:47,04,11,1, 11.9,1,1, 15.274, 10531.115, 435.735, 52860.971 24/08/17,02:13:47,05,11,1, 11.9,1,1, 15.274, 10531.100, 435.737, 52860.977 24/08/17,02:13:47,06,11,1, 11.9,1,1, 15.274, 10531.124, 435.723, 52860.984 24/08/17,02:13:47,07,11,1, 11.9,1,1, 15.274, 10531.126, 435.733, 52860.983 24/08/17,02:13:47,08,11,1, 11.9,1,1, 15.274, 10531.115, 435.693, 52861.015 24/08/17,02:13:47,09,11,1, 11.9,1,1, 15.274, 10531.132, 435.730, 52861.024 24/08/17,02:13:47,10,11,1, 11.9,1,1, 15.274, 10531.118, 435.729, 52860.996 24/08/17,02:13:47,11,11,1, 11.9,1,1, 15.274, 10531.120, 435.705, 52861.015 24/08/17,02:13:47,12,11,1, 11.9,1,1, 15.274, 10531.129, 435.716, 52860.943 24/08/17,02:13:47,13,11,1, 11.9,1,1, 15.274, 10531.138, 435.716, 52860.979 24/08/17,02:13:47,14,11,1, 11.9,1,1, 15.274, 10531.139, 435.713, 52860.915 24/08/17,02:13:47,15,11,1, 11.9,1,1, 15.274, 10531.154, 435.707, 52860.949 24/08/17,02:13:47,16,11,1, 11.9,1,1, 15.274, 10531.123, 435.720, 52861.101 24/08/17,02:13:47,17,11,1, 11.9,1,1, 15.274, 10531.138, 435.697, 52860.958 24/08/17,02:13:47,18,11,1, 11.9,1,1, 15.274, 10531.143, 435.698, 52860.958 24/08/17,02:13:47,19,11,1, 11.9,1,1, 15.274, 10531.138, 435.708, 52861.025 24/08/17,02:13:48,00,11,1, 11.9,1,1, 15.273, 10531.132, 435.708, 52861.025 24/08/17,02:13:48,01,11,1, 11.9,1,1, 15.273, 10531.145, 435.679, 52860.959 24/08/17,02:13:48,02,11,1, 11.9,1,1, 15.273, 10531.116, 435.698, 52860.932 24/08/17,02:13:48,03,11,1, 11.9,1,1, 15.273, 10531.166, 435.690, 52860.950 24/08/17,02:13:48,04,11,1, 11.9,1,1, 15.273, 10531.163, 435.711, 52860.985 24/08/17,02:13:48,05,11,1, 11.9,1,1, 15.273, 10531.169, 435.701, 52860.917 24/08/17,02:13:48,06,11,1, 11.9,1,1, 15.273, 10531.152, 435.664, 52860.910 24/08/17,02:13:48,07,11,1, 11.9,1,1, 15.273, 10531.162, 435.686, 52861.030 24/08/17,02:13:48,08,11,1, 11.9,1,1, 15.273, 10531.159, 435.706, 52861.007 24/08/17,02:13:48,09,11,1, 11.9,1,1, 15.273, 10531.154, 435.675, 52861.057 24/08/17,02:13:48,10,11,1, 11.9,1,1, 15.273, 10531.177, 435.702, 52861.011 24/08/17,02:13:48,11,11,1, 11.9,1,1, 15.273, 10531.184, 435.693, 52860.948 24/08/17,02:13:48,12,11,1, 11.9,1,1, 15.273, 10531.169, 435.715, 52860.939 24/08/17,02:13:48,13,11,1, 11.9,1,1, 15.273, 10531.173, 435.681, 52861.020 24/08/17,02:13:48,14,11,1, 11.9,1,1, 15.273, 10531.157, 435.700, 52860.990 24/08/17,02:13:48,15,11,1, 11.9,1,1, 15.273, 10531.186, 435.705, 52860.981 24/08/17,02:13:48,16,11,1, 11.9,1,1, 15.273, 10531.178, 435.707, 52861.034 24/08/17,02:13:48,17,11,1, 11.9,1,1, 15.273, 10531.180, 435.696, 52861.010 24/08/17,02:13:48,18,11,1, 11.9,1,1, 15.273, 10531.185, 435.678, 52860.991 24/08/17,02:13:48,19,11,1, 11.9,1,1, 15.273, 10531.169, 435.717, 52860.980 24/08/17,02:13:49,00,11,1, 11.9,1,1, 15.275, 10531.166, 435.717, 52860.980 24/08/17,02:13:49,01,11,1, 11.9,1,1, 15.275, 10531.201, 435.695, 52860.996 24/08/17,02:13:49,02,11,1, 11.9,1,1, 15.275, 10531.197, 435.696, 52861.003 24/08/17,02:13:49,03,11,1, 11.9,1,1, 15.275, 10531.205, 435.681, 52861.002 24/08/17,02:13:49,04,11,1, 11.9,1,1, 15.275, 10531.192, 435.672, 52860.958 24/08/17,02:13:49,05,11,1, 11.9,1,1, 15.275, 10531.203, 435.667, 52860.912 24/08/17,02:13:49,06,11,1, 11.9,1,1, 15.275, 10531.222, 435.700, 52860.942 24/08/17,02:13:49,07,11,1, 11.9,1,1, 15.275, 10531.203, 435.695, 52860.980 24/08/17,02:13:49,08,11,1, 11.9,1,1, 15.275, 10531.210, 435.705, 52860.924 24/08/17,02:13:49,09,11,1, 11.9,1,1, 15.275, 10531.235, 435.682, 52860.903 24/08/17,02:13:49,10,11,1, 11.9,1,1, 15.275, 10531.247, 435.677, 52860.935 24/08/17,02:13:49,11,11,1, 11.9,1,1, 15.275, 10531.236, 435.682, 52860.907 24/08/17,02:13:49,12,11,1, 11.9,1,1, 15.275, 10531.228, 435.692, 52860.948 24/08/17,02:13:49,13,11,1, 11.9,1,1, 15.275, 10531.256, 435.695, 52861.013 24/08/17,02:13:49,14,11,1, 11.9,1,1, 15.275, 10531.262, 435.705, 52860.950 24/08/17,02:13:49,15,11,1, 11.9,1,1, 15.275, 10531.244, 435.668, 52860.923 24/08/17,02:13:49,16,11,1, 11.9,1,1, 15.275, 10531.261, 435.694, 52860.948 24/08/17,02:13:49,17,11,1, 11.9,1,1, 15.275, 10531.260, 435.688, 52860.990 24/08/17,02:13:49,18,11,1, 11.9,1,1, 15.275, 10531.268, 435.679, 52860.994 24/08/17,02:13:49,19,11,1, 11.9,1,1, 15.275, 10531.280, 435.689, 52860.984 24/08/17,02:13:50,00,11,1, 11.9,1,1, 15.276, 10531.274, 435.689, 52860.984 24/08/17,02:13:50,01,11,1, 11.9,1,1, 15.276, 10531.266, 435.681, 52860.923 24/08/17,02:13:50,02,11,1, 11.9,1,1, 15.276, 10531.263, 435.700, 52860.990 24/08/17,02:13:50,03,11,1, 11.9,1,1, 15.276, 10531.280, 435.689, 52860.982 24/08/17,02:13:50,04,11,1, 11.9,1,1, 15.276, 10531.276, 435.681, 52860.971 24/08/17,02:13:50,05,11,1, 11.9,1,1, 15.276, 10531.293, 435.681, 52860.924 24/08/17,02:13:50,06,11,1, 11.9,1,1, 15.276, 10531.277, 435.666, 52860.964 24/08/17,02:13:50,07,11,1, 11.9,1,1, 15.276, 10531.295, 435.694, 52860.939 24/08/17,02:13:50,08,11,1, 11.9,1,1, 15.276, 10531.294, 435.672, 52861.016 24/08/17,02:13:50,09,11,1, 11.9,1,1, 15.276, 10531.266, 435.680, 52860.976 24/08/17,02:13:50,10,11,1, 11.9,1,1, 15.276, 10531.288, 435.685, 52860.998 24/08/17,02:13:50,11,11,1, 11.9,1,1, 15.276, 10531.302, 435.661, 52860.961 24/08/17,02:13:50,12,11,1, 11.9,1,1, 15.276, 10531.297, 435.665, 52860.923 24/08/17,02:13:50,13,11,1, 11.9,1,1, 15.276, 10531.323, 435.682, 52860.968 24/08/17,02:13:50,14,11,1, 11.9,1,1, 15.276, 10531.328, 435.664, 52860.936 24/08/17,02:13:50,15,11,1, 11.9,1,1, 15.276, 10531.306, 435.672, 52860.963 24/08/17,02:13:50,16,11,1, 11.9,1,1, 15.276, 10531.317, 435.668, 52860.907 24/08/17,02:13:50,17,11,1, 11.9,1,1, 15.276, 10531.325, 435.672, 52860.989 24/08/17,02:13:50,18,11,1, 11.9,1,1, 15.276, 10531.323, 435.677, 52860.927 24/08/17,02:13:50,19,11,1, 11.9,1,1, 15.276, 10531.334, 435.704, 52860.957 24/08/17,02:13:51,00,11,1, 11.9,1,1, 15.272, 10531.332, 435.704, 52860.957 24/08/17,02:13:51,01,11,1, 11.9,1,1, 15.272, 10531.324, 435.673, 52861.000 24/08/17,02:13:51,02,11,1, 11.9,1,1, 15.272, 10531.329, 435.689, 52861.125 24/08/17,02:13:51,03,11,1, 11.9,1,1, 15.272, 10531.335, 435.694, 52860.904 24/08/17,02:13:51,04,11,1, 11.9,1,1, 15.272, 10531.359, 435.649, 52860.901 24/08/17,02:13:51,05,11,1, 11.9,1,1, 15.272, 10531.338, 435.686, 52860.949 24/08/17,02:13:51,06,11,1, 11.9,1,1, 15.272, 10531.347, 435.673, 52860.851 24/08/17,02:13:51,07,11,1, 11.9,1,1, 15.272, 10531.365, 435.686, 52860.951 24/08/17,02:13:51,08,11,1, 11.9,1,1, 15.272, 10531.358, 435.683, 52860.895 24/08/17,02:13:51,09,11,1, 11.9,1,1, 15.272, 10531.345, 435.653, 52860.987 24/08/17,02:13:51,10,11,1, 11.9,1,1, 15.272, 10531.359, 435.702, 52860.985 24/08/17,02:13:51,11,11,1, 11.9,1,1, 15.272, 10531.396, 435.680, 52860.943 24/08/17,02:13:51,12,11,1, 11.9,1,1, 15.272, 10531.395, 435.697, 52860.931 24/08/17,02:13:51,13,11,1, 11.9,1,1, 15.272, 10531.392, 435.681, 52860.964 24/08/17,02:13:51,14,11,1, 11.9,1,1, 15.272, 10531.389, 435.669, 52860.943 24/08/17,02:13:51,15,11,1, 11.9,1,1, 15.272, 10531.395, 435.701, 52860.888 24/08/17,02:13:51,16,11,1, 11.9,1,1, 15.272, 10531.384, 435.678, 52860.906 24/08/17,02:13:51,17,11,1, 11.9,1,1, 15.272, 10531.391, 435.685, 52860.912 24/08/17,02:13:51,18,11,1, 11.9,1,1, 15.272, 10531.385, 435.684, 52860.927 24/08/17,02:13:51,19,11,1, 11.9,1,1, 15.272, 10531.394, 435.674, 52860.904 24/08/17,02:13:52,00,11,1, 11.9,1,1, 15.275, 10531.391, 435.674, 52860.904 24/08/17,02:13:52,01,11,1, 11.9,1,1, 15.275, 10531.409, 435.680, 52860.980 24/08/17,02:13:52,02,11,1, 11.9,1,1, 15.275, 10531.416, 435.664, 52860.983 24/08/17,02:13:52,03,11,1, 11.9,1,1, 15.275, 10531.406, 435.688, 52860.928 24/08/17,02:13:52,04,11,1, 11.9,1,1, 15.275, 10531.438, 435.676, 52860.919 24/08/17,02:13:52,05,11,1, 11.9,1,1, 15.275, 10531.406, 435.687, 52860.902 24/08/17,02:13:52,06,11,1, 11.9,1,1, 15.275, 10531.416, 435.684, 52860.835 24/08/17,02:13:52,07,11,1, 11.9,1,1, 15.275, 10531.403, 435.687, 52860.941 24/08/17,02:13:52,08,11,1, 11.9,1,1, 15.275, 10531.434, 435.685, 52860.975 24/08/17,02:13:52,09,11,1, 11.9,1,1, 15.275, 10531.430, 435.673, 52860.886 24/08/17,02:13:52,10,11,1, 11.9,1,1, 15.275, 10531.412, 435.682, 52860.897 24/08/17,02:13:52,11,11,1, 11.9,1,1, 15.275, 10531.414, 435.672, 52860.876 24/08/17,02:13:52,12,11,1, 11.9,1,1, 15.275, 10531.448, 435.678, 52860.921 24/08/17,02:13:52,13,11,1, 11.9,1,1, 15.275, 10531.459, 435.698, 52860.874 24/08/17,02:13:52,14,11,1, 11.9,1,1, 15.275, 10531.461, 435.667, 52860.950 24/08/17,02:13:52,15,11,1, 11.9,1,1, 15.275, 10531.455, 435.682, 52860.895 24/08/17,02:13:52,16,11,1, 11.9,1,1, 15.275, 10531.441, 435.683, 52860.935 24/08/17,02:13:52,17,11,1, 11.9,1,1, 15.275, 10531.468, 435.671, 52860.894 24/08/17,02:13:52,18,11,1, 11.9,1,1, 15.275, 10531.444, 435.674, 52860.874 24/08/17,02:13:52,19,11,1, 11.9,1,1, 15.275, 10531.472, 435.702, 52860.933 24/08/17,02:13:53,00,11,1, 11.9,1,1, 15.270, 10531.466, 435.702, 52860.933 24/08/17,02:13:53,01,11,1, 11.9,1,1, 15.270, 10531.477, 435.657, 52860.931 24/08/17,02:13:53,02,11,1, 11.9,1,1, 15.270, 10531.492, 435.680, 52860.921 24/08/17,02:13:53,03,11,1, 11.9,1,1, 15.270, 10531.495, 435.648, 52860.896 24/08/17,02:13:53,04,11,1, 11.9,1,1, 15.270, 10531.511, 435.668, 52860.893 24/08/17,02:13:53,05,11,1, 11.9,1,1, 15.270, 10531.478, 435.645, 52860.901 24/08/17,02:13:53,06,11,1, 11.9,1,1, 15.270, 10531.505, 435.661, 52860.962 24/08/17,02:13:53,07,11,1, 11.9,1,1, 15.270, 10531.481, 435.649, 52860.895 24/08/17,02:13:53,08,11,1, 11.9,1,1, 15.270, 10531.516, 435.641, 52860.880 24/08/17,02:13:53,09,11,1, 11.9,1,1, 15.270, 10531.487, 435.664, 52860.907 24/08/17,02:13:53,10,11,1, 11.9,1,1, 15.270, 10531.517, 435.661, 52860.888 24/08/17,02:13:53,11,11,1, 11.9,1,1, 15.270, 10531.495, 435.661, 52860.919 24/08/17,02:13:53,12,11,1, 11.9,1,1, 15.270, 10531.519, 435.693, 52860.886 24/08/17,02:13:53,13,11,1, 11.9,1,1, 15.270, 10531.514, 435.659, 52860.929 24/08/17,02:13:53,14,11,1, 11.9,1,1, 15.270, 10531.507, 435.642, 52860.830 24/08/17,02:13:53,15,11,1, 11.9,1,1, 15.270, 10531.535, 435.644, 52860.810 24/08/17,02:13:53,16,11,1, 11.9,1,1, 15.270, 10531.514, 435.655, 52860.868 24/08/17,02:13:53,17,11,1, 11.9,1,1, 15.270, 10531.536, 435.659, 52860.883 24/08/17,02:13:53,18,11,1, 11.9,1,1, 15.270, 10531.540, 435.655, 52860.866 24/08/17,02:13:53,19,11,1, 11.9,1,1, 15.270, 10531.541, 435.649, 52860.858 24/08/17,02:13:54,00,11,1, 11.9,1,1, 15.273, 10531.533, 435.649, 52860.858 24/08/17,02:13:54,01,11,1, 11.9,1,1, 15.273, 10531.546, 435.670, 52860.852 24/08/17,02:13:54,02,11,1, 11.9,1,1, 15.273, 10531.533, 435.677, 52860.833 24/08/17,02:13:54,03,11,1, 11.9,1,1, 15.273, 10531.553, 435.663, 52860.862 24/08/17,02:13:54,04,11,1, 11.9,1,1, 15.273, 10531.538, 435.643, 52860.851 24/08/17,02:13:54,05,11,1, 11.9,1,1, 15.273, 10531.543, 435.658, 52860.834 24/08/17,02:13:54,06,11,1, 11.9,1,1, 15.273, 10531.556, 435.649, 52860.841 24/08/17,02:13:54,07,11,1, 11.9,1,1, 15.273, 10531.561, 435.660, 52860.904 24/08/17,02:13:54,08,11,1, 11.9,1,1, 15.273, 10531.559, 435.674, 52860.849 24/08/17,02:13:54,09,11,1, 11.9,1,1, 15.273, 10531.559, 435.663, 52860.828 24/08/17,02:13:54,10,11,1, 11.9,1,1, 15.273, 10531.572, 435.655, 52860.839 24/08/17,02:13:54,11,11,1, 11.9,1,1, 15.273, 10531.578, 435.657, 52860.809 24/08/17,02:13:54,12,11,1, 11.9,1,1, 15.273, 10531.555, 435.668, 52860.936 24/08/17,02:13:54,13,11,1, 11.9,1,1, 15.273, 10531.608, 435.653, 52860.847 24/08/17,02:13:54,14,11,1, 11.9,1,1, 15.273, 10531.617, 435.652, 52860.866 24/08/17,02:13:54,15,11,1, 11.9,1,1, 15.273, 10531.578, 435.668, 52860.894 24/08/17,02:13:54,16,11,1, 11.9,1,1, 15.273, 10531.591, 435.656, 52860.853 24/08/17,02:13:54,17,11,1, 11.9,1,1, 15.273, 10531.592, 435.666, 52860.841 24/08/17,02:13:54,18,11,1, 11.9,1,1, 15.273, 10531.596, 435.656, 52860.857 24/08/17,02:13:54,19,11,1, 11.9,1,1, 15.273, 10531.615, 435.673, 52860.821 24/08/17,02:13:55,00,11,1, 11.9,1,1, 15.277, 10531.608, 435.673, 52860.821 24/08/17,02:13:55,01,11,1, 11.9,1,1, 15.277, 10531.602, 435.678, 52860.911 24/08/17,02:13:55,02,11,1, 11.9,1,1, 15.277, 10531.621, 435.653, 52860.821 24/08/17,02:13:55,03,11,1, 11.9,1,1, 15.277, 10531.633, 435.660, 52860.885 24/08/17,02:13:55,04,11,1, 11.9,1,1, 15.277, 10531.596, 435.673, 52860.904 24/08/17,02:13:55,05,11,1, 11.9,1,1, 15.277, 10531.613, 435.671, 52860.865 24/08/17,02:13:55,06,11,1, 11.9,1,1, 15.277, 10531.621, 435.655, 52860.863 24/08/17,02:13:55,07,11,1, 11.9,1,1, 15.277, 10531.630, 435.648, 52860.831 24/08/17,02:13:55,08,11,1, 11.9,1,1, 15.277, 10531.627, 435.649, 52860.825 24/08/17,02:13:55,09,11,1, 11.9,1,1, 15.277, 10531.641, 435.663, 52860.847 24/08/17,02:13:55,10,11,1, 11.9,1,1, 15.277, 10531.632, 435.664, 52860.943 24/08/17,02:13:55,11,11,1, 11.9,1,1, 15.277, 10531.629, 435.676, 52860.841 24/08/17,02:13:55,12,11,1, 11.9,1,1, 15.277, 10531.654, 435.673, 52860.826 24/08/17,02:13:55,13,11,1, 11.9,1,1, 15.277, 10531.644, 435.669, 52860.856 24/08/17,02:13:55,14,11,1, 11.9,1,1, 15.277, 10531.670, 435.652, 52860.869 24/08/17,02:13:55,15,11,1, 11.9,1,1, 15.277, 10531.644, 435.674, 52860.880 24/08/17,02:13:55,16,11,1, 11.9,1,1, 15.277, 10531.654, 435.696, 52860.907 24/08/17,02:13:55,17,11,1, 11.9,1,1, 15.277, 10531.654, 435.666, 52860.868 24/08/17,02:13:55,18,11,1, 11.9,1,1, 15.277, 10531.658, 435.674, 52860.842 24/08/17,02:13:55,19,11,1, 11.9,1,1, 15.277, 10531.672, 435.669, 52860.876 24/08/17,02:13:56,00,11,1, 11.8,1,1, 15.274, 10531.666, 435.669, 52860.876 24/08/17,02:13:56,01,11,1, 11.8,1,1, 15.274, 10531.682, 435.675, 52860.826 24/08/17,02:13:56,02,11,1, 11.8,1,1, 15.274, 10531.703, 435.686, 52860.863 24/08/17,02:13:56,03,11,1, 11.8,1,1, 15.274, 10531.668, 435.670, 52860.802 24/08/17,02:13:56,04,11,1, 11.8,1,1, 15.274, 10531.668, 435.677, 52860.836 24/08/17,02:13:56,05,11,1, 11.8,1,1, 15.274, 10531.686, 435.694, 52860.824 24/08/17,02:13:56,06,11,1, 11.8,1,1, 15.274, 10531.692, 435.683, 52860.897 24/08/17,02:13:56,07,11,1, 11.8,1,1, 15.274, 10531.699, 435.677, 52860.882 24/08/17,02:13:56,08,11,1, 11.8,1,1, 15.274, 10531.694, 435.673, 52860.827 24/08/17,02:13:56,09,11,1, 11.8,1,1, 15.274, 10531.699, 435.684, 52860.908 24/08/17,02:13:56,10,11,1, 11.8,1,1, 15.274, 10531.709, 435.676, 52860.884 24/08/17,02:13:56,11,11,1, 11.8,1,1, 15.274, 10531.689, 435.681, 52860.863 24/08/17,02:13:56,12,11,1, 11.8,1,1, 15.274, 10531.703, 435.651, 52860.812 24/08/17,02:13:56,13,11,1, 11.8,1,1, 15.274, 10531.692, 435.663, 52860.798 24/08/17,02:13:56,14,11,1, 11.8,1,1, 15.274, 10531.683, 435.693, 52860.830 24/08/17,02:13:56,15,11,1, 11.8,1,1, 15.274, 10531.678, 435.657, 52860.879 24/08/17,02:13:56,16,11,1, 11.8,1,1, 15.274, 10531.697, 435.678, 52860.840 24/08/17,02:13:56,17,11,1, 11.8,1,1, 15.274, 10531.727, 435.662, 52860.774 24/08/17,02:13:56,18,11,1, 11.8,1,1, 15.274, 10531.712, 435.667, 52860.852 24/08/17,02:13:56,19,11,1, 11.8,1,1, 15.274, 10531.730, 435.685, 52860.816 24/08/17,02:13:57,00,11,1, 11.9,1,1, 15.276, 10531.725, 435.685, 52860.816 24/08/17,02:13:57,01,11,1, 11.9,1,1, 15.276, 10531.711, 435.676, 52860.806 24/08/17,02:13:57,02,11,1, 11.9,1,1, 15.276, 10531.722, 435.696, 52860.969 24/08/17,02:13:57,03,11,1, 11.9,1,1, 15.276, 10531.736, 435.680, 52860.932 24/08/17,02:13:57,04,11,1, 11.9,1,1, 15.276, 10531.722, 435.687, 52860.962 24/08/17,02:13:57,05,11,1, 11.9,1,1, 15.276, 10531.758, 435.701, 52860.949 24/08/17,02:13:57,06,11,1, 11.9,1,1, 15.276, 10531.752, 435.679, 52860.909 24/08/17,02:13:57,07,11,1, 11.9,1,1, 15.276, 10531.764, 435.677, 52860.917 24/08/17,02:13:57,08,11,1, 11.9,1,1, 15.276, 10531.748, 435.698, 52860.901 24/08/17,02:13:57,09,11,1, 11.9,1,1, 15.276, 10531.752, 435.693, 52860.866 24/08/17,02:13:57,10,11,1, 11.9,1,1, 15.276, 10531.765, 435.704, 52861.000 24/08/17,02:13:57,11,11,1, 11.9,1,1, 15.276, 10531.783, 435.693, 52860.898 24/08/17,02:13:57,12,11,1, 11.9,1,1, 15.276, 10531.759, 435.698, 52860.868 24/08/17,02:13:57,13,11,1, 11.9,1,1, 15.276, 10531.794, 435.692, 52860.973 24/08/17,02:13:57,14,11,1, 11.9,1,1, 15.276, 10531.776, 435.696, 52860.977 24/08/17,02:13:57,15,11,1, 11.9,1,1, 15.276, 10531.757, 435.697, 52860.937 24/08/17,02:13:57,16,11,1, 11.9,1,1, 15.276, 10531.785, 435.664, 52860.888 24/08/17,02:13:57,17,11,1, 11.9,1,1, 15.276, 10531.767, 435.690, 52860.899 24/08/17,02:13:57,18,11,1, 11.9,1,1, 15.276, 10531.798, 435.705, 52860.980 24/08/17,02:13:57,19,11,1, 11.9,1,1, 15.276, 10531.760, 435.706, 52861.002 24/08/17,02:13:58,00,11,1, 11.9,1,1, 15.273, 10531.758, 435.706, 52861.002 24/08/17,02:13:58,01,11,1, 11.9,1,1, 15.273, 10531.797, 435.702, 52860.922 24/08/17,02:13:58,02,11,1, 11.9,1,1, 15.273, 10531.785, 435.708, 52860.928 24/08/17,02:13:58,03,11,1, 11.9,1,1, 15.273, 10531.792, 435.700, 52860.919 24/08/17,02:13:58,04,11,1, 11.9,1,1, 15.273, 10531.799, 435.698, 52860.949 24/08/17,02:13:58,05,11,1, 11.9,1,1, 15.273, 10531.822, 435.700, 52860.948 24/08/17,02:13:58,06,11,1, 11.9,1,1, 15.273, 10531.809, 435.707, 52860.892 24/08/17,02:13:58,07,11,1, 11.9,1,1, 15.273, 10531.809, 435.685, 52860.860 24/08/17,02:13:58,08,11,1, 11.9,1,1, 15.273, 10531.820, 435.677, 52860.593 24/08/17,02:13:58,09,11,1, 11.9,1,1, 15.273, 10531.803, 435.688, 52860.897 24/08/17,02:13:58,10,11,1, 11.9,1,1, 15.273, 10531.825, 435.703, 52860.891 24/08/17,02:13:58,11,11,1, 11.9,1,1, 15.273, 10531.775, 435.685, 52860.908 24/08/17,02:13:58,12,11,1, 11.9,1,1, 15.273, 10531.823, 435.682, 52860.934 24/08/17,02:13:58,13,11,1, 11.9,1,1, 15.273, 10531.833, 435.679, 52860.887 24/08/17,02:13:58,14,11,1, 11.9,1,1, 15.273, 10531.844, 435.682, 52860.980 24/08/17,02:13:58,15,11,1, 11.9,1,1, 15.273, 10531.820, 435.687, 52860.890 24/08/17,02:13:58,16,11,1, 11.9,1,1, 15.273, 10531.823, 435.686, 52860.882 24/08/17,02:13:58,17,11,1, 11.9,1,1, 15.273, 10531.843, 435.689, 52860.914 24/08/17,02:13:58,18,11,1, 11.9,1,1, 15.273, 10531.832, 435.663, 52860.893 24/08/17,02:13:58,19,11,1, 11.9,1,1, 15.273, 10531.846, 435.702, 52860.880 24/08/17,02:13:59,00,11,1, 11.9,1,1, 15.275, 10531.842, 435.702, 52860.880 24/08/17,02:13:59,01,11,1, 11.9,1,1, 15.275, 10531.876, 435.681, 52860.899 24/08/17,02:13:59,02,11,1, 11.9,1,1, 15.275, 10531.869, 435.666, 52860.901 24/08/17,02:13:59,03,11,1, 11.9,1,1, 15.275, 10531.874, 435.695, 52860.925 24/08/17,02:13:59,04,11,1, 11.9,1,1, 15.275, 10531.856, 435.685, 52860.867 24/08/17,02:13:59,05,11,1, 11.9,1,1, 15.275, 10531.879, 435.674, 52860.971 24/08/17,02:13:59,06,11,1, 11.9,1,1, 15.275, 10531.888, 435.670, 52860.883 24/08/17,02:13:59,07,11,1, 11.9,1,1, 15.275, 10531.866, 435.672, 52860.903 24/08/17,02:13:59,08,11,1, 11.9,1,1, 15.275, 10531.883, 435.687, 52860.916 24/08/17,02:13:59,09,11,1, 11.9,1,1, 15.275, 10531.889, 435.682, 52860.925 24/08/17,02:13:59,10,11,1, 11.9,1,1, 15.275, 10531.907, 435.693, 52860.934 24/08/17,02:13:59,11,11,1, 11.9,1,1, 15.275, 10531.903, 435.676, 52860.890 24/08/17,02:13:59,12,11,1, 11.9,1,1, 15.275, 10531.898, 435.649, 52860.940 24/08/17,02:13:59,13,11,1, 11.9,1,1, 15.275, 10531.902, 435.660, 52860.875 24/08/17,02:13:59,14,11,1, 11.9,1,1, 15.275, 10531.903, 435.666, 52860.915 24/08/17,02:13:59,15,11,1, 11.9,1,1, 15.275, 10531.888, 435.685, 52860.894 24/08/17,02:13:59,16,11,1, 11.9,1,1, 15.275, 10531.908, 435.677, 52860.868 24/08/17,02:13:59,17,11,1, 11.9,1,1, 15.275, 10531.896, 435.675, 52860.956 24/08/17,02:13:59,18,11,1, 11.9,1,1, 15.275, 10531.928, 435.682, 52860.917 24/08/17,02:13:59,19,11,1, 11.9,1,1, 15.275, 10531.924, 435.669, 52860.914 24/08/17,02:14:00,00,11,1, 11.9,1,1, 15.277, 10531.917, 435.669, 52860.914 24/08/17,02:14:00,01,11,1, 11.9,1,1, 15.277, 10531.934, 435.662, 52860.895 24/08/17,02:14:00,02,11,1, 11.9,1,1, 15.277, 10531.919, 435.692, 52860.920 24/08/17,02:14:00,03,11,1, 11.9,1,1, 15.277, 10531.939, 435.673, 52860.895 24/08/17,02:14:00,04,11,1, 11.9,1,1, 15.277, 10531.936, 435.674, 52860.934 24/08/17,02:14:00,05,11,1, 11.9,1,1, 15.277, 10531.934, 435.673, 52860.906 24/08/17,02:14:00,06,11,1, 11.9,1,1, 15.277, 10531.947, 435.673, 52860.900 24/08/17,02:14:00,07,11,1, 11.9,1,1, 15.277, 10531.932, 435.665, 52860.943 24/08/17,02:14:00,08,11,1, 11.9,1,1, 15.277, 10531.914, 435.685, 52860.919 24/08/17,02:14:00,09,11,1, 11.9,1,1, 15.277, 10531.959, 435.654, 52860.875 24/08/17,02:14:00,10,11,1, 11.9,1,1, 15.277, 10531.959, 435.675, 52860.951 24/08/17,02:14:00,11,11,1, 11.9,1,1, 15.277, 10531.966, 435.671, 52860.897 24/08/17,02:14:00,12,11,1, 11.9,1,1, 15.277, 10531.940, 435.677, 52860.947 24/08/17,02:14:00,13,11,1, 11.9,1,1, 15.277, 10531.969, 435.675, 52860.909 24/08/17,02:14:00,14,11,1, 11.9,1,1, 15.277, 10531.966, 435.677, 52860.862 24/08/17,02:14:00,15,11,1, 11.9,1,1, 15.277, 10531.981, 435.678, 52860.917 24/08/17,02:14:00,16,11,1, 11.9,1,1, 15.277, 10531.974, 435.677, 52860.891 24/08/17,02:14:00,17,11,1, 11.9,1,1, 15.277, 10531.977, 435.668, 52860.892 24/08/17,02:14:00,18,11,1, 11.9,1,1, 15.277, 10531.970, 435.677, 52860.956 24/08/17,02:14:00,19,11,1, 11.9,1,1, 15.277, 10532.009, 435.661, 52860.829 24/08/17,02:14:01,00,11,1, 11.9,1,1, 15.270, 10532.008, 435.661, 52860.829 24/08/17,02:14:01,01,11,1, 11.9,1,1, 15.270, 10531.998, 435.682, 52860.908 24/08/17,02:14:01,02,11,1, 11.9,1,1, 15.270, 10532.023, 435.669, 52860.903 24/08/17,02:14:01,03,11,1, 11.9,1,1, 15.270, 10532.007, 435.670, 52860.878 24/08/17,02:14:01,04,11,1, 11.9,1,1, 15.270, 10531.994, 435.653, 52860.862 24/08/17,02:14:01,05,11,1, 11.9,1,1, 15.270, 10532.023, 435.658, 52860.843 24/08/17,02:14:01,06,11,1, 11.9,1,1, 15.270, 10532.017, 435.664, 52860.863 24/08/17,02:14:01,07,11,1, 11.9,1,1, 15.270, 10532.014, 435.658, 52860.864 24/08/17,02:14:01,08,11,1, 11.9,1,1, 15.270, 10532.033, 435.675, 52860.826 24/08/17,02:14:01,09,11,1, 11.9,1,1, 15.270, 10532.018, 435.659, 52860.912 24/08/17,02:14:01,10,11,1, 11.9,1,1, 15.270, 10532.022, 435.670, 52860.836 24/08/17,02:14:01,11,11,1, 11.9,1,1, 15.270, 10532.008, 435.655, 52860.823 24/08/17,02:14:01,12,11,1, 11.9,1,1, 15.270, 10532.035, 435.657, 52860.821 24/08/17,02:14:01,13,11,1, 11.9,1,1, 15.270, 10532.035, 435.660, 52860.912 24/08/17,02:14:01,14,11,1, 11.9,1,1, 15.270, 10532.028, 435.668, 52860.896 24/08/17,02:14:01,15,11,1, 11.9,1,1, 15.270, 10532.040, 435.664, 52860.850 24/08/17,02:14:01,16,11,1, 11.9,1,1, 15.270, 10532.053, 435.687, 52860.940 24/08/17,02:14:01,17,11,1, 11.9,1,1, 15.270, 10532.040, 435.682, 52860.893 24/08/17,02:14:01,18,11,1, 11.9,1,1, 15.270, 10532.069, 435.666, 52860.861 24/08/17,02:14:01,19,11,1, 11.9,1,1, 15.270, 10532.044, 435.678, 52860.843 24/08/17,02:14:02,00,11,1, 11.9,1,1, 15.274, 10532.042, 435.678, 52860.843 24/08/17,02:14:02,01,11,1, 11.9,1,1, 15.274, 10532.062, 435.673, 52860.890 24/08/17,02:14:02,02,11,1, 11.9,1,1, 15.274, 10532.094, 435.686, 52860.820 24/08/17,02:14:02,03,11,1, 11.9,1,1, 15.274, 10532.104, 435.662, 52860.862 24/08/17,02:14:02,04,11,1, 11.9,1,1, 15.274, 10532.064, 435.668, 52860.837 24/08/17,02:14:02,05,11,1, 11.9,1,1, 15.274, 10532.078, 435.664, 52860.888 24/08/17,02:14:02,06,11,1, 11.9,1,1, 15.274, 10532.092, 435.694, 52860.968 24/08/17,02:14:02,07,11,1, 11.9,1,1, 15.274, 10532.094, 435.649, 52860.799 24/08/17,02:14:02,08,11,1, 11.9,1,1, 15.274, 10532.071, 435.688, 52860.953 24/08/17,02:14:02,09,11,1, 11.9,1,1, 15.274, 10532.071, 435.698, 52860.861 24/08/17,02:14:02,10,11,1, 11.9,1,1, 15.274, 10532.121, 435.690, 52860.834 24/08/17,02:14:02,11,11,1, 11.9,1,1, 15.274, 10532.102, 435.678, 52860.850 24/08/17,02:14:02,12,11,1, 11.9,1,1, 15.274, 10532.087, 435.685, 52860.881 24/08/17,02:14:02,13,11,1, 11.9,1,1, 15.274, 10532.093, 435.668, 52860.871 24/08/17,02:14:02,14,11,1, 11.9,1,1, 15.274, 10532.132, 435.665, 52860.809 24/08/17,02:14:02,15,11,1, 11.9,1,1, 15.274, 10532.113, 435.685, 52860.921 24/08/17,02:14:02,16,11,1, 11.9,1,1, 15.274, 10532.125, 435.632, 52860.815 24/08/17,02:14:02,17,11,1, 11.9,1,1, 15.274, 10532.109, 435.675, 52860.863 24/08/17,02:14:02,18,11,1, 11.9,1,1, 15.274, 10532.132, 435.677, 52860.897 24/08/17,02:14:02,19,11,1, 11.9,1,1, 15.274, 10532.129, 435.694, 52860.898 24/08/17,02:14:03,00,11,1, 11.8,1,1, 15.274, 10532.125, 435.694, 52860.898 24/08/17,02:14:03,01,11,1, 11.8,1,1, 15.274, 10532.120, 435.673, 52860.820 24/08/17,02:14:03,02,11,1, 11.8,1,1, 15.274, 10532.148, 435.670, 52860.886 24/08/17,02:14:03,03,11,1, 11.8,1,1, 15.274, 10532.141, 435.665, 52860.869 24/08/17,02:14:03,04,11,1, 11.8,1,1, 15.274, 10532.135, 435.675, 52860.805 24/08/17,02:14:03,05,11,1, 11.8,1,1, 15.274, 10532.166, 435.671, 52860.898 24/08/17,02:14:03,06,11,1, 11.8,1,1, 15.274, 10532.142, 435.653, 52860.814 24/08/17,02:14:03,07,11,1, 11.8,1,1, 15.274, 10532.114, 435.655, 52860.864 24/08/17,02:14:03,08,11,1, 11.8,1,1, 15.274, 10532.162, 435.654, 52860.774 24/08/17,02:14:03,09,11,1, 11.8,1,1, 15.274, 10532.163, 435.668, 52860.817 24/08/17,02:14:03,10,11,1, 11.8,1,1, 15.274, 10532.163, 435.662, 52860.785 24/08/17,02:14:03,11,11,1, 11.8,1,1, 15.274, 10532.173, 435.663, 52860.762 24/08/17,02:14:03,12,11,1, 11.8,1,1, 15.274, 10532.182, 435.651, 52860.836 24/08/17,02:14:03,13,11,1, 11.8,1,1, 15.274, 10532.187, 435.658, 52860.797 24/08/17,02:14:03,14,11,1, 11.8,1,1, 15.274, 10532.195, 435.647, 52860.839 24/08/17,02:14:03,15,11,1, 11.8,1,1, 15.274, 10532.182, 435.658, 52860.818 24/08/17,02:14:03,16,11,1, 11.8,1,1, 15.274, 10532.191, 435.686, 52860.859 24/08/17,02:14:03,17,11,1, 11.8,1,1, 15.274, 10532.220, 435.660, 52860.820 24/08/17,02:14:03,18,11,1, 11.8,1,1, 15.274, 10532.190, 435.662, 52860.891 24/08/17,02:14:03,19,11,1, 11.8,1,1, 15.274, 10532.207, 435.617, 52860.777 24/08/17,02:14:04,00,11,1, 12.0,1,1, 15.274, 10532.200, 435.617, 52860.777 24/08/17,02:14:04,01,11,1, 12.0,1,1, 15.274, 10532.214, 435.653, 52860.851 24/08/17,02:14:04,02,11,1, 12.0,1,1, 15.274, 10532.210, 435.639, 52860.839 24/08/17,02:14:04,03,11,1, 12.0,1,1, 15.274, 10532.203, 435.660, 52860.849 24/08/17,02:14:04,04,11,1, 12.0,1,1, 15.274, 10532.205, 435.649, 52860.819 24/08/17,02:14:04,05,11,1, 12.0,1,1, 15.274, 10532.231, 435.647, 52860.816 24/08/17,02:14:04,06,11,1, 12.0,1,1, 15.274, 10532.234, 435.652, 52860.840 24/08/17,02:14:04,07,11,1, 12.0,1,1, 15.274, 10532.231, 435.644, 52860.803 24/08/17,02:14:04,08,11,1, 12.0,1,1, 15.274, 10532.240, 435.627, 52860.827 24/08/17,02:14:04,09,11,1, 12.0,1,1, 15.274, 10532.219, 435.629, 52860.830 24/08/17,02:14:04,10,11,1, 12.0,1,1, 15.274, 10532.221, 435.639, 52860.736 24/08/17,02:14:04,11,11,1, 12.0,1,1, 15.274, 10532.262, 435.643, 52860.642 24/08/17,02:14:04,12,11,1, 12.0,1,1, 15.274, 10532.235, 435.658, 52860.856 24/08/17,02:14:04,13,11,1, 12.0,1,1, 15.274, 10532.245, 435.646, 52860.878 24/08/17,02:14:04,14,11,1, 12.0,1,1, 15.274, 10532.250, 435.637, 52860.754 24/08/17,02:14:04,15,11,1, 12.0,1,1, 15.274, 10532.243, 435.636, 52860.713 24/08/17,02:14:04,16,11,1, 12.0,1,1, 15.274, 10532.257, 435.632, 52860.797 24/08/17,02:14:04,17,11,1, 12.0,1,1, 15.274, 10532.260, 435.637, 52860.775 24/08/17,02:14:04,18,11,1, 12.0,1,1, 15.274, 10532.257, 435.650, 52860.774 24/08/17,02:14:04,19,11,1, 12.0,1,1, 15.274, 10532.250, 435.642, 52860.822 24/08/17,02:14:05,00,11,1, 11.9,1,1, 15.272, 10532.242, 435.642, 52860.822 24/08/17,02:14:05,01,11,1, 11.9,1,1, 15.272, 10532.284, 435.641, 52860.748 24/08/17,02:14:05,02,11,1, 11.9,1,1, 15.272, 10532.264, 435.639, 52860.827 24/08/17,02:14:05,03,11,1, 11.9,1,1, 15.272, 10532.290, 435.632, 52860.820 24/08/17,02:14:05,04,11,1, 11.9,1,1, 15.272, 10532.288, 435.630, 52860.819 24/08/17,02:14:05,05,11,1, 11.9,1,1, 15.272, 10532.289, 435.615, 52860.831 24/08/17,02:14:05,06,11,1, 11.9,1,1, 15.272, 10532.316, 435.630, 52860.834 24/08/17,02:14:05,07,11,1, 11.9,1,1, 15.272, 10532.300, 435.634, 52860.814 24/08/17,02:14:05,08,11,1, 11.9,1,1, 15.272, 10532.295, 435.640, 52860.830 24/08/17,02:14:05,09,11,1, 11.9,1,1, 15.272, 10532.310, 435.617, 52860.805 24/08/17,02:14:05,10,11,1, 11.9,1,1, 15.272, 10532.321, 435.621, 52860.783 24/08/17,02:14:05,11,11,1, 11.9,1,1, 15.272, 10532.306, 435.641, 52860.834 24/08/17,02:14:05,12,11,1, 11.9,1,1, 15.272, 10532.312, 435.639, 52860.833 24/08/17,02:14:05,13,11,1, 11.9,1,1, 15.272, 10532.311, 435.643, 52860.822 24/08/17,02:14:05,14,11,1, 11.9,1,1, 15.272, 10532.323, 435.634, 52860.853 24/08/17,02:14:05,15,11,1, 11.9,1,1, 15.272, 10532.340, 435.631, 52860.761 24/08/17,02:14:05,16,11,1, 11.9,1,1, 15.272, 10532.322, 435.650, 52860.826 24/08/17,02:14:05,17,11,1, 11.9,1,1, 15.272, 10532.344, 435.620, 52860.782 24/08/17,02:14:05,18,11,1, 11.9,1,1, 15.272, 10532.325, 435.621, 52860.785 24/08/17,02:14:05,19,11,1, 11.9,1,1, 15.272, 10532.363, 435.640, 52860.747 24/08/17,02:14:06,00,11,1, 11.9,1,1, 15.273, 10532.359, 435.640, 52860.747 24/08/17,02:14:06,01,11,1, 11.9,1,1, 15.273, 10532.353, 435.642, 52860.777 24/08/17,02:14:06,02,11,1, 11.9,1,1, 15.273, 10532.378, 435.635, 52860.804 24/08/17,02:14:06,03,11,1, 11.9,1,1, 15.273, 10532.374, 435.632, 52860.850 24/08/17,02:14:06,04,11,1, 11.9,1,1, 15.273, 10532.360, 435.630, 52860.794 24/08/17,02:14:06,05,11,1, 11.9,1,1, 15.273, 10532.369, 435.651, 52860.780 24/08/17,02:14:06,06,11,1, 11.9,1,1, 15.273, 10532.375, 435.623, 52860.809 24/08/17,02:14:06,07,11,1, 11.9,1,1, 15.273, 10532.378, 435.617, 52860.751 24/08/17,02:14:06,08,11,1, 11.9,1,1, 15.273, 10532.373, 435.626, 52860.729 24/08/17,02:14:06,09,11,1, 11.9,1,1, 15.273, 10532.411, 435.619, 52860.775 24/08/17,02:14:06,10,11,1, 11.9,1,1, 15.273, 10532.391, 435.622, 52860.746 24/08/17,02:14:06,11,11,1, 11.9,1,1, 15.273, 10532.393, 435.604, 52860.779 24/08/17,02:14:06,12,11,1, 11.9,1,1, 15.273, 10532.399, 435.630, 52860.805 24/08/17,02:14:06,13,11,1, 11.9,1,1, 15.273, 10532.411, 435.620, 52860.718 24/08/17,02:14:06,14,11,1, 11.9,1,1, 15.273, 10532.407, 435.619, 52860.832 24/08/17,02:14:06,15,11,1, 11.9,1,1, 15.273, 10532.379, 435.632, 52860.828 24/08/17,02:14:06,16,11,1, 11.9,1,1, 15.273, 10532.383, 435.610, 52860.764 24/08/17,02:14:06,17,11,1, 11.9,1,1, 15.273, 10532.428, 435.603, 52860.773 24/08/17,02:14:06,18,11,1, 11.9,1,1, 15.273, 10532.418, 435.601, 52860.757 24/08/17,02:14:06,19,11,1, 11.9,1,1, 15.273, 10532.426, 435.618, 52860.770 24/08/17,02:14:07,00,11,1, 11.9,1,1, 15.273, 10532.426, 435.618, 52860.770 24/08/17,02:14:07,01,11,1, 11.9,1,1, 15.273, 10532.404, 435.621, 52860.760 24/08/17,02:14:07,02,11,1, 11.9,1,1, 15.273, 10532.427, 435.630, 52860.760 24/08/17,02:14:07,03,11,1, 11.9,1,1, 15.273, 10532.452, 435.609, 52860.758 24/08/17,02:14:07,04,11,1, 11.9,1,1, 15.273, 10532.436, 435.639, 52860.788 24/08/17,02:14:07,05,11,1, 11.9,1,1, 15.273, 10532.429, 435.611, 52860.795 24/08/17,02:14:07,06,11,1, 11.9,1,1, 15.273, 10532.450, 435.622, 52860.802 24/08/17,02:14:07,07,11,1, 11.9,1,1, 15.273, 10532.434, 435.610, 52860.760 24/08/17,02:14:07,08,11,1, 11.9,1,1, 15.273, 10532.440, 435.625, 52860.783 24/08/17,02:14:07,09,11,1, 11.9,1,1, 15.273, 10532.460, 435.599, 52860.743 24/08/17,02:14:07,10,11,1, 11.9,1,1, 15.273, 10532.459, 435.620, 52860.720 24/08/17,02:14:07,11,11,1, 11.9,1,1, 15.273, 10532.452, 435.615, 52860.764 24/08/17,02:14:07,12,11,1, 11.9,1,1, 15.273, 10532.489, 435.596, 52860.694 24/08/17,02:14:07,13,11,1, 11.9,1,1, 15.273, 10532.475, 435.626, 52860.815 24/08/17,02:14:07,14,11,1, 11.9,1,1, 15.273, 10532.505, 435.617, 52860.805 24/08/17,02:14:07,15,11,1, 11.9,1,1, 15.273, 10532.494, 435.599, 52860.768 24/08/17,02:14:07,16,11,1, 11.9,1,1, 15.273, 10532.459, 435.609, 52860.832 24/08/17,02:14:07,17,11,1, 11.9,1,1, 15.273, 10532.486, 435.636, 52860.754 24/08/17,02:14:07,18,11,1, 11.9,1,1, 15.273, 10532.497, 435.626, 52860.759 24/08/17,02:14:07,19,11,1, 11.9,1,1, 15.273, 10532.487, 435.617, 52860.823 24/08/17,02:14:08,00,11,1, 11.9,1,1, 15.273, 10532.484, 435.617, 52860.823 24/08/17,02:14:08,01,11,1, 11.9,1,1, 15.273, 10532.503, 435.637, 52860.799 24/08/17,02:14:08,02,11,1, 11.9,1,1, 15.273, 10532.493, 435.625, 52860.754 24/08/17,02:14:08,03,11,1, 11.9,1,1, 15.273, 10532.528, 435.606, 52860.727 24/08/17,02:14:08,04,11,1, 11.9,1,1, 15.273, 10532.524, 435.628, 52860.766 24/08/17,02:14:08,05,11,1, 11.9,1,1, 15.273, 10532.519, 435.642, 52860.748 24/08/17,02:14:08,06,11,1, 11.9,1,1, 15.273, 10532.501, 435.627, 52860.752 24/08/17,02:14:08,07,11,1, 11.9,1,1, 15.273, 10532.516, 435.629, 52860.766 24/08/17,02:14:08,08,11,1, 11.9,1,1, 15.273, 10532.512, 435.627, 52860.752 24/08/17,02:14:08,09,11,1, 11.9,1,1, 15.273, 10532.531, 435.619, 52860.722 24/08/17,02:14:08,10,11,1, 11.9,1,1, 15.273, 10532.513, 435.606, 52860.747 24/08/17,02:14:08,11,11,1, 11.9,1,1, 15.273, 10532.530, 435.625, 52860.739 24/08/17,02:14:08,12,11,1, 11.9,1,1, 15.273, 10532.522, 435.607, 52860.812 24/08/17,02:14:08,13,11,1, 11.9,1,1, 15.273, 10532.536, 435.624, 52860.735 24/08/17,02:14:08,14,11,1, 11.9,1,1, 15.273, 10532.509, 435.634, 52860.748 24/08/17,02:14:08,15,11,1, 11.9,1,1, 15.273, 10532.543, 435.615, 52860.779 24/08/17,02:14:08,16,11,1, 11.9,1,1, 15.273, 10532.556, 435.592, 52860.722 24/08/17,02:14:08,17,11,1, 11.9,1,1, 15.273, 10532.545, 435.627, 52860.790 24/08/17,02:14:08,18,11,1, 11.9,1,1, 15.273, 10532.550, 435.629, 52860.702 24/08/17,02:14:08,19,11,1, 11.9,1,1, 15.273, 10532.568, 435.599, 52860.657 24/08/17,02:14:09,00,11,1, 11.9,1,1, 15.272, 10532.568, 435.599, 52860.657 24/08/17,02:14:09,01,11,1, 11.9,1,1, 15.272, 10532.568, 435.572, 52860.726 24/08/17,02:14:09,02,11,1, 11.9,1,1, 15.272, 10532.566, 435.595, 52860.730 24/08/17,02:14:09,03,11,1, 11.9,1,1, 15.272, 10532.586, 435.610, 52860.690 24/08/17,02:14:09,04,11,1, 11.9,1,1, 15.272, 10532.614, 435.597, 52860.730 24/08/17,02:14:09,05,11,1, 11.9,1,1, 15.272, 10532.602, 435.593, 52860.788 24/08/17,02:14:09,06,11,1, 11.9,1,1, 15.272, 10532.588, 435.582, 52860.746 24/08/17,02:14:09,07,11,1, 11.9,1,1, 15.272, 10532.601, 435.596, 52860.749 24/08/17,02:14:09,08,11,1, 11.9,1,1, 15.272, 10532.610, 435.604, 52860.710 24/08/17,02:14:09,09,11,1, 11.9,1,1, 15.272, 10532.577, 435.604, 52860.768 24/08/17,02:14:09,10,11,1, 11.9,1,1, 15.272, 10532.597, 435.601, 52860.730 24/08/17,02:14:09,11,11,1, 11.9,1,1, 15.272, 10532.614, 435.596, 52860.714 24/08/17,02:14:09,12,11,1, 11.9,1,1, 15.272, 10532.602, 435.605, 52860.728 24/08/17,02:14:09,13,11,1, 11.9,1,1, 15.272, 10532.647, 435.615, 52860.787 24/08/17,02:14:09,14,11,1, 11.9,1,1, 15.272, 10532.616, 435.609, 52860.751 24/08/17,02:14:09,15,11,1, 11.9,1,1, 15.272, 10532.601, 435.603, 52860.751 24/08/17,02:14:09,16,11,1, 11.9,1,1, 15.272, 10532.603, 435.612, 52860.727 24/08/17,02:14:09,17,11,1, 11.9,1,1, 15.272, 10532.621, 435.612, 52860.756 24/08/17,02:14:09,18,11,1, 11.9,1,1, 15.272, 10532.637, 435.601, 52860.687 24/08/17,02:14:09,19,11,1, 11.9,1,1, 15.272, 10532.635, 435.594, 52860.766 24/08/17,02:14:10,00,11,1, 12.0,1,1, 15.274, 10532.634, 435.594, 52860.766 24/08/17,02:14:10,01,11,1, 12.0,1,1, 15.274, 10532.648, 435.594, 52860.658 24/08/17,02:14:10,02,11,1, 12.0,1,1, 15.274, 10532.622, 435.601, 52860.767 24/08/17,02:14:10,03,11,1, 12.0,1,1, 15.274, 10532.649, 435.594, 52860.734 24/08/17,02:14:10,04,11,1, 12.0,1,1, 15.274, 10532.656, 435.595, 52860.690 24/08/17,02:14:10,05,11,1, 12.0,1,1, 15.274, 10532.657, 435.603, 52860.686 24/08/17,02:14:10,06,11,1, 12.0,1,1, 15.274, 10532.633, 435.605, 52860.715 24/08/17,02:14:10,07,11,1, 12.0,1,1, 15.274, 10532.634, 435.611, 52860.753 24/08/17,02:14:10,08,11,1, 12.0,1,1, 15.274, 10532.640, 435.612, 52860.695 24/08/17,02:14:10,09,11,1, 12.0,1,1, 15.274, 10532.668, 435.603, 52860.692 24/08/17,02:14:10,10,11,1, 12.0,1,1, 15.274, 10532.654, 435.612, 52860.736 24/08/17,02:14:10,11,11,1, 12.0,1,1, 15.274, 10532.669, 435.618, 52860.749 24/08/17,02:14:10,12,11,1, 12.0,1,1, 15.274, 10532.667, 435.604, 52860.760 24/08/17,02:14:10,13,11,1, 12.0,1,1, 15.274, 10532.673, 435.629, 52860.718 24/08/17,02:14:10,14,11,1, 12.0,1,1, 15.274, 10532.685, 435.600, 52860.687 24/08/17,02:14:10,15,11,1, 12.0,1,1, 15.274, 10532.675, 435.593, 52860.742 24/08/17,02:14:10,16,11,1, 12.0,1,1, 15.274, 10532.694, 435.615, 52860.713 24/08/17,02:14:10,17,11,1, 12.0,1,1, 15.274, 10532.685, 435.599, 52860.727 24/08/17,02:14:10,18,11,1, 12.0,1,1, 15.274, 10532.673, 435.613, 52860.781 24/08/17,02:14:10,19,11,1, 12.0,1,1, 15.274, 10532.711, 435.600, 52860.703 24/08/17,02:14:11,00,12,1, 11.9,1,1, 15.272, 10532.709, 435.600, 52860.703 24/08/17,02:14:11,01,12,1, 11.9,1,1, 15.272, 10532.690, 435.619, 52860.787 24/08/17,02:14:11,02,12,1, 11.9,1,1, 15.272, 10532.692, 435.622, 52860.676 24/08/17,02:14:11,03,12,1, 11.9,1,1, 15.272, 10532.700, 435.617, 52860.681 24/08/17,02:14:11,04,12,1, 11.9,1,1, 15.272, 10532.704, 435.605, 52860.752 24/08/17,02:14:11,05,12,1, 11.9,1,1, 15.272, 10532.704, 435.601, 52860.695 24/08/17,02:14:11,06,12,1, 11.9,1,1, 15.272, 10532.720, 435.590, 52860.678 24/08/17,02:14:11,07,12,1, 11.9,1,1, 15.272, 10532.715, 435.601, 52860.735 24/08/17,02:14:11,08,12,1, 11.9,1,1, 15.272, 10532.730, 435.592, 52860.772 24/08/17,02:14:11,09,12,1, 11.9,1,1, 15.272, 10532.708, 435.607, 52860.710 24/08/17,02:14:11,10,12,1, 11.9,1,1, 15.272, 10532.727, 435.585, 52860.682 24/08/17,02:14:11,11,12,1, 11.9,1,1, 15.272, 10532.701, 435.605, 52860.691 24/08/17,02:14:11,12,12,1, 11.9,1,1, 15.272, 10532.745, 435.607, 52860.740 24/08/17,02:14:11,13,12,1, 11.9,1,1, 15.272, 10532.737, 435.600, 52860.691 24/08/17,02:14:11,14,12,1, 11.9,1,1, 15.272, 10532.722, 435.589, 52860.732 24/08/17,02:14:11,15,12,1, 11.9,1,1, 15.272, 10532.764, 435.605, 52860.681 24/08/17,02:14:11,16,12,1, 11.9,1,1, 15.272, 10532.735, 435.605, 52860.691 24/08/17,02:14:11,17,12,1, 11.9,1,1, 15.272, 10532.770, 435.620, 52860.648 24/08/17,02:14:11,18,12,1, 11.9,1,1, 15.272, 10532.736, 435.603, 52860.777 24/08/17,02:14:11,19,12,1, 11.9,1,1, 15.272, 10532.745, 435.590, 52860.670 24/08/17,02:14:12,00,12,1, 11.9,1,1, 15.273, 10532.743, 435.590, 52860.670 24/08/17,02:14:12,01,12,1, 11.9,1,1, 15.273, 10532.768, 435.607, 52860.690 24/08/17,02:14:12,02,12,1, 11.9,1,1, 15.273, 10532.758, 435.612, 52860.730 24/08/17,02:14:12,03,12,1, 11.9,1,1, 15.273, 10532.762, 435.625, 52860.725 24/08/17,02:14:12,04,12,1, 11.9,1,1, 15.273, 10532.764, 435.611, 52860.760 24/08/17,02:14:12,05,12,1, 11.9,1,1, 15.273, 10532.756, 435.611, 52860.676 24/08/17,02:14:12,06,12,1, 11.9,1,1, 15.273, 10532.792, 435.609, 52860.675 24/08/17,02:14:12,07,12,1, 11.9,1,1, 15.273, 10532.754, 435.618, 52860.695 24/08/17,02:14:12,08,12,1, 11.9,1,1, 15.273, 10532.778, 435.614, 52860.664 24/08/17,02:14:12,09,12,1, 11.9,1,1, 15.273, 10532.779, 435.595, 52860.646 24/08/17,02:14:12,10,12,1, 11.9,1,1, 15.273, 10532.786, 435.610, 52860.690 24/08/17,02:14:12,11,12,1, 11.9,1,1, 15.273, 10532.815, 435.597, 52860.683 24/08/17,02:14:12,12,12,1, 11.9,1,1, 15.273, 10532.793, 435.588, 52860.656 24/08/17,02:14:12,13,12,1, 11.9,1,1, 15.273, 10532.817, 435.607, 52860.663 24/08/17,02:14:12,14,12,1, 11.9,1,1, 15.273, 10532.772, 435.594, 52860.720 24/08/17,02:14:12,15,12,1, 11.9,1,1, 15.273, 10532.819, 435.597, 52860.691 24/08/17,02:14:12,16,12,1, 11.9,1,1, 15.273, 10532.822, 435.598, 52860.719 24/08/17,02:14:12,17,12,1, 11.9,1,1, 15.273, 10532.804, 435.617, 52860.698 24/08/17,02:14:12,18,12,1, 11.9,1,1, 15.273, 10532.816, 435.581, 52860.693 24/08/17,02:14:12,19,12,1, 11.9,1,1, 15.273, 10532.818, 435.582, 52860.694 24/08/17,02:14:13,00,11,1, 11.9,1,1, 15.276, 10532.818, 435.582, 52860.694 24/08/17,02:14:13,01,11,1, 11.9,1,1, 15.276, 10532.809, 435.586, 52860.650 24/08/17,02:14:13,02,11,1, 11.9,1,1, 15.276, 10532.834, 435.613, 52860.669 24/08/17,02:14:13,03,11,1, 11.9,1,1, 15.276, 10532.817, 435.603, 52860.688 24/08/17,02:14:13,04,11,1, 11.9,1,1, 15.276, 10532.846, 435.585, 52860.739 24/08/17,02:14:13,05,11,1, 11.9,1,1, 15.276, 10532.839, 435.589, 52860.674 24/08/17,02:14:13,06,11,1, 11.9,1,1, 15.276, 10532.841, 435.591, 52860.668 24/08/17,02:14:13,07,11,1, 11.9,1,1, 15.276, 10532.843, 435.582, 52860.683 24/08/17,02:14:13,08,11,1, 11.9,1,1, 15.276, 10532.836, 435.582, 52860.707 24/08/17,02:14:13,09,11,1, 11.9,1,1, 15.276, 10532.872, 435.600, 52860.668 24/08/17,02:14:13,10,11,1, 11.9,1,1, 15.276, 10532.855, 435.580, 52860.734 24/08/17,02:14:13,11,11,1, 11.9,1,1, 15.276, 10532.831, 435.597, 52860.660 24/08/17,02:14:13,12,11,1, 11.9,1,1, 15.276, 10532.846, 435.582, 52860.703 24/08/17,02:14:13,13,11,1, 11.9,1,1, 15.276, 10532.840, 435.586, 52860.609 24/08/17,02:14:13,14,11,1, 11.9,1,1, 15.276, 10532.853, 435.596, 52860.663 24/08/17,02:14:13,15,11,1, 11.9,1,1, 15.276, 10532.865, 435.612, 52860.676 24/08/17,02:14:13,16,11,1, 11.9,1,1, 15.276, 10532.870, 435.588, 52860.642 24/08/17,02:14:13,17,11,1, 11.9,1,1, 15.276, 10532.867, 435.602, 52860.722 24/08/17,02:14:13,18,11,1, 11.9,1,1, 15.276, 10532.869, 435.603, 52860.683 24/08/17,02:14:13,19,11,1, 11.9,1,1, 15.276, 10532.872, 435.584, 52860.578 24/08/17,02:14:14,00,11,1, 11.9,1,1, 15.274, 10532.868, 435.584, 52860.578 24/08/17,02:14:14,01,11,1, 11.9,1,1, 15.274, 10532.889, 435.581, 52860.653 24/08/17,02:14:14,02,11,1, 11.9,1,1, 15.274, 10532.913, 435.578, 52860.691 24/08/17,02:14:14,03,11,1, 11.9,1,1, 15.274, 10532.891, 435.581, 52860.718 24/08/17,02:14:14,04,11,1, 11.9,1,1, 15.274, 10532.911, 435.596, 52860.712 24/08/17,02:14:14,05,11,1, 11.9,1,1, 15.274, 10532.900, 435.565, 52860.630 24/08/17,02:14:14,06,11,1, 11.9,1,1, 15.274, 10532.928, 435.572, 52860.662 24/08/17,02:14:14,07,11,1, 11.9,1,1, 15.274, 10532.916, 435.554, 52860.711 24/08/17,02:14:14,08,11,1, 11.9,1,1, 15.274, 10532.901, 435.572, 52860.730 24/08/17,02:14:14,09,11,1, 11.9,1,1, 15.274, 10532.946, 435.573, 52860.620 24/08/17,02:14:14,10,11,1, 11.9,1,1, 15.274, 10532.908, 435.562, 52860.682 24/08/17,02:14:14,11,11,1, 11.9,1,1, 15.274, 10532.916, 435.559, 52860.620 24/08/17,02:14:14,12,11,1, 11.9,1,1, 15.274, 10532.928, 435.563, 52860.634 24/08/17,02:14:14,13,11,1, 11.9,1,1, 15.274, 10532.923, 435.569, 52860.664 24/08/17,02:14:14,14,11,1, 11.9,1,1, 15.274, 10532.929, 435.565, 52860.665 24/08/17,02:14:14,15,11,1, 11.9,1,1, 15.274, 10532.923, 435.571, 52860.711 24/08/17,02:14:14,16,11,1, 11.9,1,1, 15.274, 10532.930, 435.539, 52860.636 24/08/17,02:14:14,17,11,1, 11.9,1,1, 15.274, 10532.943, 435.564, 52860.657 24/08/17,02:14:14,18,11,1, 11.9,1,1, 15.274, 10532.955, 435.579, 52860.638 24/08/17,02:14:14,19,11,1, 11.9,1,1, 15.274, 10532.951, 435.569, 52860.659 24/08/17,02:14:15,00,11,1, 12.0,1,1, 15.276, 10532.943, 435.569, 52860.659 24/08/17,02:14:15,01,11,1, 12.0,1,1, 15.276, 10532.938, 435.578, 52860.610 24/08/17,02:14:15,02,11,1, 12.0,1,1, 15.276, 10532.950, 435.578, 52860.599 24/08/17,02:14:15,03,11,1, 12.0,1,1, 15.276, 10532.953, 435.578, 52860.689 24/08/17,02:14:15,04,11,1, 12.0,1,1, 15.276, 10532.971, 435.582, 52860.669 24/08/17,02:14:15,05,11,1, 12.0,1,1, 15.276, 10532.975, 435.565, 52860.660 24/08/17,02:14:15,06,11,1, 12.0,1,1, 15.276, 10532.944, 435.581, 52860.645 24/08/17,02:14:15,07,11,1, 12.0,1,1, 15.276, 10532.988, 435.568, 52860.651 24/08/17,02:14:15,08,11,1, 12.0,1,1, 15.276, 10532.956, 435.563, 52860.657 24/08/17,02:14:15,09,11,1, 12.0,1,1, 15.276, 10532.982, 435.552, 52860.629 24/08/17,02:14:15,10,11,1, 12.0,1,1, 15.276, 10532.990, 435.570, 52860.622 24/08/17,02:14:15,11,11,1, 12.0,1,1, 15.276, 10532.980, 435.556, 52860.600 24/08/17,02:14:15,12,11,1, 12.0,1,1, 15.276, 10532.979, 435.569, 52860.625 24/08/17,02:14:15,13,11,1, 12.0,1,1, 15.276, 10532.982, 435.572, 52860.651 24/08/17,02:14:15,14,11,1, 12.0,1,1, 15.276, 10532.997, 435.579, 52860.635 24/08/17,02:14:15,15,11,1, 12.0,1,1, 15.276, 10532.999, 435.577, 52860.580 24/08/17,02:14:15,16,11,1, 12.0,1,1, 15.276, 10532.982, 435.571, 52860.626 24/08/17,02:14:15,17,11,1, 12.0,1,1, 15.276, 10532.985, 435.583, 52860.673 24/08/17,02:14:15,18,11,1, 12.0,1,1, 15.276, 10532.990, 435.573, 52860.676 24/08/17,02:14:15,19,11,1, 12.0,1,1, 15.276, 10533.005, 435.577, 52860.658 24/08/17,02:14:16,00,11,1, 11.9,1,1, 15.271, 10533.001, 435.577, 52860.658 24/08/17,02:14:16,01,11,1, 11.9,1,1, 15.271, 10533.016, 435.586, 52860.623 24/08/17,02:14:16,02,11,1, 11.9,1,1, 15.271, 10532.990, 435.564, 52860.636 24/08/17,02:14:16,03,11,1, 11.9,1,1, 15.271, 10533.024, 435.585, 52860.571 24/08/17,02:14:16,04,11,1, 11.9,1,1, 15.271, 10533.036, 435.557, 52860.539 24/08/17,02:14:16,05,11,1, 11.9,1,1, 15.271, 10533.021, 435.561, 52860.582 24/08/17,02:14:16,06,11,1, 11.9,1,1, 15.271, 10533.011, 435.577, 52860.604 24/08/17,02:14:16,07,11,1, 11.9,1,1, 15.271, 10533.041, 435.573, 52860.579 24/08/17,02:14:16,08,11,1, 11.9,1,1, 15.271, 10533.040, 435.574, 52860.590 24/08/17,02:14:16,09,11,1, 11.9,1,1, 15.271, 10533.033, 435.574, 52860.589 24/08/17,02:14:16,10,11,1, 11.9,1,1, 15.271, 10533.033, 435.577, 52860.597 24/08/17,02:14:16,11,11,1, 11.9,1,1, 15.271, 10533.014, 435.576, 52860.681 24/08/17,02:14:16,12,11,1, 11.9,1,1, 15.271, 10533.016, 435.576, 52860.622 24/08/17,02:14:16,13,11,1, 11.9,1,1, 15.271, 10533.019, 435.593, 52860.640 24/08/17,02:14:16,14,11,1, 11.9,1,1, 15.271, 10533.026, 435.582, 52860.553 24/08/17,02:14:16,15,11,1, 11.9,1,1, 15.271, 10533.064, 435.566, 52860.574 24/08/17,02:14:16,16,11,1, 11.9,1,1, 15.271, 10533.036, 435.578, 52860.520 24/08/17,02:14:16,17,11,1, 11.9,1,1, 15.271, 10533.042, 435.577, 52860.607 24/08/17,02:14:16,18,11,1, 11.9,1,1, 15.271, 10533.057, 435.546, 52860.614 24/08/17,02:14:16,19,11,1, 11.9,1,1, 15.271, 10533.061, 435.543, 52860.584 24/08/17,02:14:17,00,11,1, 11.9,1,1, 15.275, 10533.060, 435.543, 52860.584 24/08/17,02:14:17,01,11,1, 11.9,1,1, 15.275, 10533.072, 435.580, 52860.627 24/08/17,02:14:17,02,11,1, 11.9,1,1, 15.275, 10533.057, 435.556, 52860.610 24/08/17,02:14:17,03,11,1, 11.9,1,1, 15.275, 10533.071, 435.557, 52860.535 24/08/17,02:14:17,04,11,1, 11.9,1,1, 15.275, 10533.093, 435.570, 52860.625 24/08/17,02:14:17,05,11,1, 11.9,1,1, 15.275, 10533.071, 435.579, 52860.644 24/08/17,02:14:17,06,11,1, 11.9,1,1, 15.275, 10533.100, 435.558, 52860.602 24/08/17,02:14:17,07,11,1, 11.9,1,1, 15.275, 10533.079, 435.572, 52860.639 24/08/17,02:14:17,08,11,1, 11.9,1,1, 15.275, 10533.090, 435.553, 52860.618 24/08/17,02:14:17,09,11,1, 11.9,1,1, 15.275, 10533.100, 435.559, 52860.557 24/08/17,02:14:17,10,11,1, 11.9,1,1, 15.275, 10533.106, 435.558, 52860.564 24/08/17,02:14:17,11,11,1, 11.9,1,1, 15.275, 10533.112, 435.550, 52860.534 24/08/17,02:14:17,12,11,1, 11.9,1,1, 15.275, 10533.081, 435.566, 52860.577 24/08/17,02:14:17,13,11,1, 11.9,1,1, 15.275, 10533.108, 435.604, 52860.575 24/08/17,02:14:17,14,11,1, 11.9,1,1, 15.275, 10533.108, 435.578, 52860.602 24/08/17,02:14:17,15,11,1, 11.9,1,1, 15.275, 10533.119, 435.554, 52860.527 24/08/17,02:14:17,16,11,1, 11.9,1,1, 15.275, 10533.114, 435.564, 52860.625 24/08/17,02:14:17,17,11,1, 11.9,1,1, 15.275, 10533.127, 435.548, 52860.608 24/08/17,02:14:17,18,11,1, 11.9,1,1, 15.275, 10533.129, 435.587, 52860.638 24/08/17,02:14:17,19,11,1, 11.9,1,1, 15.275, 10533.124, 435.562, 52860.632 24/08/17,02:14:18,00,11,1, 11.9,1,1, 15.270, 10533.118, 435.562, 52860.632 24/08/17,02:14:18,01,11,1, 11.9,1,1, 15.270, 10533.138, 435.593, 52860.531 24/08/17,02:14:18,02,11,1, 11.9,1,1, 15.270, 10533.126, 435.594, 52860.628 24/08/17,02:14:18,03,11,1, 11.9,1,1, 15.270, 10533.130, 435.568, 52860.562 24/08/17,02:14:18,04,11,1, 11.9,1,1, 15.270, 10533.158, 435.555, 52860.531 24/08/17,02:14:18,05,11,1, 11.9,1,1, 15.270, 10533.152, 435.578, 52860.561 24/08/17,02:14:18,06,11,1, 11.9,1,1, 15.270, 10533.174, 435.586, 52860.566 24/08/17,02:14:18,07,11,1, 11.9,1,1, 15.270, 10533.196, 435.563, 52860.508 24/08/17,02:14:18,08,11,1, 11.9,1,1, 15.270, 10533.165, 435.595, 52860.603 24/08/17,02:14:18,09,11,1, 11.9,1,1, 15.270, 10533.160, 435.546, 52860.554 24/08/17,02:14:18,10,11,1, 11.9,1,1, 15.270, 10533.179, 435.575, 52860.508 24/08/17,02:14:18,11,11,1, 11.9,1,1, 15.270, 10533.179, 435.561, 52860.639 24/08/17,02:14:18,12,11,1, 11.9,1,1, 15.270, 10533.168, 435.577, 52860.606 24/08/17,02:14:18,13,11,1, 11.9,1,1, 15.270, 10533.181, 435.577, 52860.546 24/08/17,02:14:18,14,11,1, 11.9,1,1, 15.270, 10533.169, 435.569, 52860.517 24/08/17,02:14:18,15,11,1, 11.9,1,1, 15.270, 10533.181, 435.554, 52860.514 24/08/17,02:14:18,16,11,1, 11.9,1,1, 15.270, 10533.188, 435.564, 52860.639 24/08/17,02:14:18,17,11,1, 11.9,1,1, 15.270, 10533.197, 435.551, 52860.621 24/08/17,02:14:18,18,11,1, 11.9,1,1, 15.270, 10533.159, 435.552, 52860.595 24/08/17,02:14:18,19,11,1, 11.9,1,1, 15.270, 10533.170, 435.563, 52860.584 24/08/17,02:14:19,00,11,1, 11.9,1,1, 15.272, 10533.168, 435.563, 52860.584 24/08/17,02:14:19,01,11,1, 11.9,1,1, 15.272, 10533.198, 435.565, 52860.526 24/08/17,02:14:19,02,11,1, 11.9,1,1, 15.272, 10533.179, 435.543, 52860.533 24/08/17,02:14:19,03,11,1, 11.9,1,1, 15.272, 10533.195, 435.551, 52860.511 24/08/17,02:14:19,04,11,1, 11.9,1,1, 15.272, 10533.206, 435.557, 52860.610 24/08/17,02:14:19,05,11,1, 11.9,1,1, 15.272, 10533.225, 435.557, 52860.499 24/08/17,02:14:19,06,11,1, 11.9,1,1, 15.272, 10533.209, 435.559, 52860.526 24/08/17,02:14:19,07,11,1, 11.9,1,1, 15.272, 10533.227, 435.563, 52860.612 24/08/17,02:14:19,08,11,1, 11.9,1,1, 15.272, 10533.210, 435.562, 52860.474 24/08/17,02:14:19,09,11,1, 11.9,1,1, 15.272, 10533.236, 435.581, 52860.511 24/08/17,02:14:19,10,11,1, 11.9,1,1, 15.272, 10533.252, 435.577, 52860.580 24/08/17,02:14:19,11,11,1, 11.9,1,1, 15.272, 10533.246, 435.563, 52860.536 24/08/17,02:14:19,12,11,1, 11.9,1,1, 15.272, 10533.246, 435.579, 52860.648 24/08/17,02:14:19,13,11,1, 11.9,1,1, 15.272, 10533.243, 435.573, 52860.612 24/08/17,02:14:19,14,11,1, 11.9,1,1, 15.272, 10533.262, 435.587, 52860.619 24/08/17,02:14:19,15,11,1, 11.9,1,1, 15.272, 10533.273, 435.576, 52860.628 24/08/17,02:14:19,16,11,1, 11.9,1,1, 15.272, 10533.246, 435.589, 52860.605 24/08/17,02:14:19,17,11,1, 11.9,1,1, 15.272, 10533.248, 435.571, 52860.511 24/08/17,02:14:19,18,11,1, 11.9,1,1, 15.272, 10533.281, 435.588, 52860.525 24/08/17,02:14:19,19,11,1, 11.9,1,1, 15.272, 10533.270, 435.572, 52860.497 24/08/17,02:14:20,00,11,1, 11.9,1,1, 15.273, 10533.268, 435.572, 52860.497 24/08/17,02:14:20,01,11,1, 11.9,1,1, 15.273, 10533.285, 435.577, 52860.573 24/08/17,02:14:20,02,11,1, 11.9,1,1, 15.273, 10533.289, 435.582, 52860.584 24/08/17,02:14:20,03,11,1, 11.9,1,1, 15.273, 10533.281, 435.580, 52860.581 24/08/17,02:14:20,04,11,1, 11.9,1,1, 15.273, 10533.274, 435.588, 52860.579 24/08/17,02:14:20,05,11,1, 11.9,1,1, 15.273, 10533.284, 435.589, 52860.521 24/08/17,02:14:20,06,11,1, 11.9,1,1, 15.273, 10533.301, 435.605, 52860.540 24/08/17,02:14:20,07,11,1, 11.9,1,1, 15.273, 10533.314, 435.558, 52860.521 24/08/17,02:14:20,08,11,1, 11.9,1,1, 15.273, 10533.287, 435.589, 52860.556 24/08/17,02:14:20,09,11,1, 11.9,1,1, 15.273, 10533.280, 435.583, 52860.593 24/08/17,02:14:20,10,11,1, 11.9,1,1, 15.273, 10533.309, 435.557, 52860.526 24/08/17,02:14:20,11,11,1, 11.9,1,1, 15.273, 10533.300, 435.578, 52860.615 24/08/17,02:14:20,12,11,1, 11.9,1,1, 15.273, 10533.307, 435.567, 52860.537 24/08/17,02:14:20,13,11,1, 11.9,1,1, 15.273, 10533.317, 435.563, 52860.493 24/08/17,02:14:20,14,11,1, 11.9,1,1, 15.273, 10533.298, 435.588, 52860.575 24/08/17,02:14:20,15,11,1, 11.9,1,1, 15.273, 10533.328, 435.560, 52860.462 24/08/17,02:14:20,16,11,1, 11.9,1,1, 15.273, 10533.297, 435.568, 52860.576 24/08/17,02:14:20,17,11,1, 11.9,1,1, 15.273, 10533.322, 435.585, 52860.535 24/08/17,02:14:20,18,11,1, 11.9,1,1, 15.273, 10533.328, 435.568, 52860.551 24/08/17,02:14:20,19,11,1, 11.9,1,1, 15.273, 10533.313, 435.581, 52860.538 24/08/17,02:14:21,00,11,1, 11.9,1,1, 15.275, 10533.310, 435.581, 52860.538 24/08/17,02:14:21,01,11,1, 11.9,1,1, 15.275, 10533.337, 435.575, 52860.588 24/08/17,02:14:21,02,11,1, 11.9,1,1, 15.275, 10533.346, 435.563, 52860.504 24/08/17,02:14:21,03,11,1, 11.9,1,1, 15.275, 10533.320, 435.581, 52860.593 24/08/17,02:14:21,04,11,1, 11.9,1,1, 15.275, 10533.352, 435.574, 52860.568 24/08/17,02:14:21,05,11,1, 11.9,1,1, 15.275, 10533.364, 435.560, 52860.552 24/08/17,02:14:21,06,11,1, 11.9,1,1, 15.275, 10533.375, 435.592, 52860.509 24/08/17,02:14:21,07,11,1, 11.9,1,1, 15.275, 10533.360, 435.576, 52860.549 24/08/17,02:14:21,08,11,1, 11.9,1,1, 15.275, 10533.369, 435.540, 52860.495 24/08/17,02:14:21,09,11,1, 11.9,1,1, 15.275, 10533.356, 435.568, 52860.548 24/08/17,02:14:21,10,11,1, 11.9,1,1, 15.275, 10533.396, 435.570, 52860.495 24/08/17,02:14:21,11,11,1, 11.9,1,1, 15.275, 10533.371, 435.562, 52860.534 24/08/17,02:14:21,12,11,1, 11.9,1,1, 15.275, 10533.380, 435.549, 52860.513 24/08/17,02:14:21,13,11,1, 11.9,1,1, 15.275, 10533.388, 435.551, 52860.520 24/08/17,02:14:21,14,11,1, 11.9,1,1, 15.275, 10533.388, 435.584, 52860.512 24/08/17,02:14:21,15,11,1, 11.9,1,1, 15.275, 10533.401, 435.551, 52860.454 24/08/17,02:14:21,16,11,1, 11.9,1,1, 15.275, 10533.380, 435.569, 52860.520 24/08/17,02:14:21,17,11,1, 11.9,1,1, 15.275, 10533.397, 435.556, 52860.570 24/08/17,02:14:21,18,11,1, 11.9,1,1, 15.275, 10533.406, 435.567, 52860.501 24/08/17,02:14:21,19,11,1, 11.9,1,1, 15.275, 10533.413, 435.567, 52860.551 24/08/17,02:14:22,00,11,1, 11.9,1,1, 15.273, 10533.410, 435.567, 52860.551 24/08/17,02:14:22,01,11,1, 11.9,1,1, 15.273, 10533.416, 435.571, 52860.515 24/08/17,02:14:22,02,11,1, 11.9,1,1, 15.273, 10533.413, 435.587, 52860.546 24/08/17,02:14:22,03,11,1, 11.9,1,1, 15.273, 10533.442, 435.591, 52860.588 24/08/17,02:14:22,04,11,1, 11.9,1,1, 15.273, 10533.431, 435.555, 52860.553 24/08/17,02:14:22,05,11,1, 11.9,1,1, 15.273, 10533.420, 435.549, 52860.511 24/08/17,02:14:22,06,11,1, 11.9,1,1, 15.273, 10533.423, 435.577, 52860.487 24/08/17,02:14:22,07,11,1, 11.9,1,1, 15.273, 10533.442, 435.581, 52860.508 24/08/17,02:14:22,08,11,1, 11.9,1,1, 15.273, 10533.446, 435.574, 52860.482 24/08/17,02:14:22,09,11,1, 11.9,1,1, 15.273, 10533.442, 435.576, 52860.577 24/08/17,02:14:22,10,11,1, 11.9,1,1, 15.273, 10533.449, 435.606, 52860.499 24/08/17,02:14:22,11,11,1, 11.9,1,1, 15.273, 10533.442, 435.592, 52860.535 24/08/17,02:14:22,12,11,1, 11.9,1,1, 15.273, 10533.451, 435.587, 52860.546 24/08/17,02:14:22,13,11,1, 11.9,1,1, 15.273, 10533.454, 435.594, 52860.506 24/08/17,02:14:22,14,11,1, 11.9,1,1, 15.273, 10533.456, 435.587, 52860.544 24/08/17,02:14:22,15,11,1, 11.9,1,1, 15.273, 10533.462, 435.558, 52860.547 24/08/17,02:14:22,16,11,1, 11.9,1,1, 15.273, 10533.475, 435.594, 52860.506 24/08/17,02:14:22,17,11,1, 11.9,1,1, 15.273, 10533.470, 435.576, 52860.533 24/08/17,02:14:22,18,11,1, 11.9,1,1, 15.273, 10533.464, 435.578, 52860.487 24/08/17,02:14:22,19,11,1, 11.9,1,1, 15.273, 10533.469, 435.610, 52860.559 24/08/17,02:14:23,00,11,1, 11.9,1,1, 15.273, 10533.469, 435.610, 52860.559 24/08/17,02:14:23,01,11,1, 11.9,1,1, 15.273, 10533.474, 435.574, 52860.502 24/08/17,02:14:23,02,11,1, 11.9,1,1, 15.273, 10533.478, 435.573, 52860.524 24/08/17,02:14:23,03,11,1, 11.9,1,1, 15.273, 10533.500, 435.590, 52860.502 24/08/17,02:14:23,04,11,1, 11.9,1,1, 15.273, 10533.499, 435.561, 52860.491 24/08/17,02:14:23,05,11,1, 11.9,1,1, 15.273, 10533.502, 435.575, 52860.522 24/08/17,02:14:23,06,11,1, 11.9,1,1, 15.273, 10533.513, 435.560, 52860.526 24/08/17,02:14:23,07,11,1, 11.9,1,1, 15.273, 10533.494, 435.577, 52860.502 24/08/17,02:14:23,08,11,1, 11.9,1,1, 15.273, 10533.527, 435.564, 52860.536 24/08/17,02:14:23,09,11,1, 11.9,1,1, 15.273, 10533.518, 435.593, 52860.483 24/08/17,02:14:23,10,11,1, 11.9,1,1, 15.273, 10533.525, 435.585, 52860.481 24/08/17,02:14:23,11,11,1, 11.9,1,1, 15.273, 10533.506, 435.588, 52860.501 24/08/17,02:14:23,12,11,1, 11.9,1,1, 15.273, 10533.507, 435.576, 52860.516 24/08/17,02:14:23,13,11,1, 11.9,1,1, 15.273, 10533.519, 435.570, 52860.497 24/08/17,02:14:23,14,11,1, 11.9,1,1, 15.273, 10533.529, 435.596, 52860.488 24/08/17,02:14:23,15,11,1, 11.9,1,1, 15.273, 10533.524, 435.566, 52860.498 24/08/17,02:14:23,16,11,1, 11.9,1,1, 15.273, 10533.538, 435.593, 52860.521 24/08/17,02:14:23,17,11,1, 11.9,1,1, 15.273, 10533.544, 435.597, 52860.511 24/08/17,02:14:23,18,11,1, 11.9,1,1, 15.273, 10533.557, 435.582, 52860.517 24/08/17,02:14:23,19,11,1, 11.9,1,1, 15.273, 10533.533, 435.597, 52860.513 24/08/17,02:14:24,00,11,1, 11.8,1,1, 15.269, 10533.527, 435.597, 52860.513 24/08/17,02:14:24,01,11,1, 11.8,1,1, 15.269, 10533.553, 435.581, 52860.480 24/08/17,02:14:24,02,11,1, 11.8,1,1, 15.269, 10533.552, 435.602, 52860.530 24/08/17,02:14:24,03,11,1, 11.8,1,1, 15.269, 10533.544, 435.588, 52860.604 24/08/17,02:14:24,04,11,1, 11.8,1,1, 15.269, 10533.590, 435.574, 52860.503 24/08/17,02:14:24,05,11,1, 11.8,1,1, 15.269, 10533.564, 435.596, 52860.487 24/08/17,02:14:24,06,11,1, 11.8,1,1, 15.269, 10533.561, 435.591, 52860.538 24/08/17,02:14:24,07,11,1, 11.8,1,1, 15.269, 10533.572, 435.586, 52860.495 24/08/17,02:14:24,08,11,1, 11.8,1,1, 15.269, 10533.564, 435.594, 52860.502 24/08/17,02:14:24,09,11,1, 11.8,1,1, 15.269, 10533.577, 435.606, 52860.492 24/08/17,02:14:24,10,11,1, 11.8,1,1, 15.269, 10533.560, 435.592, 52860.468 24/08/17,02:14:24,11,11,1, 11.8,1,1, 15.269, 10533.568, 435.586, 52860.488 24/08/17,02:14:24,12,11,1, 11.8,1,1, 15.269, 10533.581, 435.597, 52860.548 24/08/17,02:14:24,13,11,1, 11.8,1,1, 15.269, 10533.579, 435.592, 52860.542 24/08/17,02:14:24,14,11,1, 11.8,1,1, 15.269, 10533.562, 435.605, 52860.513 24/08/17,02:14:24,15,11,1, 11.8,1,1, 15.269, 10533.588, 435.606, 52860.540 24/08/17,02:14:24,16,11,1, 11.8,1,1, 15.269, 10533.600, 435.582, 52860.540 24/08/17,02:14:24,17,11,1, 11.8,1,1, 15.269, 10533.597, 435.595, 52860.517 24/08/17,02:14:24,18,11,1, 11.8,1,1, 15.269, 10533.609, 435.607, 52860.448 24/08/17,02:14:24,19,11,1, 11.8,1,1, 15.269, 10533.599, 435.617, 52860.480 24/08/17,02:14:25,00,11,1, 11.9,1,1, 15.271, 10533.594, 435.617, 52860.480 24/08/17,02:14:25,01,11,1, 11.9,1,1, 15.271, 10533.589, 435.619, 52860.522 24/08/17,02:14:25,02,11,1, 11.9,1,1, 15.271, 10533.620, 435.591, 52860.507 24/08/17,02:14:25,03,11,1, 11.9,1,1, 15.271, 10533.620, 435.608, 52860.546 24/08/17,02:14:25,04,11,1, 11.9,1,1, 15.271, 10533.638, 435.623, 52860.554 24/08/17,02:14:25,05,11,1, 11.9,1,1, 15.271, 10533.629, 435.592, 52860.480 24/08/17,02:14:25,06,11,1, 11.9,1,1, 15.271, 10533.605, 435.604, 52860.512 24/08/17,02:14:25,07,11,1, 11.9,1,1, 15.271, 10533.636, 435.631, 52860.523 24/08/17,02:14:25,08,11,1, 11.9,1,1, 15.271, 10533.628, 435.601, 52860.465 24/08/17,02:14:25,09,11,1, 11.9,1,1, 15.271, 10533.639, 435.620, 52860.435 24/08/17,02:14:25,10,11,1, 11.9,1,1, 15.271, 10533.621, 435.599, 52860.490 24/08/17,02:14:25,11,11,1, 11.9,1,1, 15.271, 10533.637, 435.624, 52860.499 24/08/17,02:14:25,12,11,1, 11.9,1,1, 15.271, 10533.645, 435.618, 52860.471 24/08/17,02:14:25,13,11,1, 11.9,1,1, 15.271, 10533.628, 435.636, 52860.473 24/08/17,02:14:25,14,11,1, 11.9,1,1, 15.271, 10533.640, 435.629, 52860.514 24/08/17,02:14:25,15,11,1, 11.9,1,1, 15.271, 10533.668, 435.637, 52860.519 24/08/17,02:14:25,16,11,1, 11.9,1,1, 15.271, 10533.637, 435.638, 52860.442 24/08/17,02:14:25,17,11,1, 11.9,1,1, 15.271, 10533.665, 435.632, 52860.489 24/08/17,02:14:25,18,11,1, 11.9,1,1, 15.271, 10533.643, 435.655, 52860.452 24/08/17,02:14:25,19,11,1, 11.9,1,1, 15.271, 10533.666, 435.641, 52860.460 24/08/17,02:14:26,00,11,1, 11.8,1,1, 15.271, 10533.661, 435.641, 52860.460 24/08/17,02:14:26,01,11,1, 11.8,1,1, 15.271, 10533.669, 435.629, 52860.470 24/08/17,02:14:26,02,11,1, 11.8,1,1, 15.271, 10533.664, 435.637, 52860.500 24/08/17,02:14:26,03,11,1, 11.8,1,1, 15.271, 10533.656, 435.633, 52860.461 24/08/17,02:14:26,04,11,1, 11.8,1,1, 15.271, 10533.681, 435.626, 52860.452 24/08/17,02:14:26,05,11,1, 11.8,1,1, 15.271, 10533.688, 435.637, 52860.433 24/08/17,02:14:26,06,11,1, 11.8,1,1, 15.271, 10533.650, 435.657, 52860.496 24/08/17,02:14:26,07,11,1, 11.8,1,1, 15.271, 10533.668, 435.636, 52860.480 24/08/17,02:14:26,08,11,1, 11.8,1,1, 15.271, 10533.668, 435.656, 52860.459 24/08/17,02:14:26,09,11,1, 11.8,1,1, 15.271, 10533.689, 435.642, 52860.477 24/08/17,02:14:26,10,11,1, 11.8,1,1, 15.271, 10533.690, 435.649, 52860.477 24/08/17,02:14:26,11,11,1, 11.8,1,1, 15.271, 10533.688, 435.652, 52860.495 24/08/17,02:14:26,12,11,1, 11.8,1,1, 15.271, 10533.690, 435.626, 52860.490 24/08/17,02:14:26,13,11,1, 11.8,1,1, 15.271, 10533.701, 435.637, 52860.495 24/08/17,02:14:26,14,11,1, 11.8,1,1, 15.271, 10533.713, 435.646, 52860.510 24/08/17,02:14:26,15,11,1, 11.8,1,1, 15.271, 10533.706, 435.652, 52860.443 24/08/17,02:14:26,16,11,1, 11.8,1,1, 15.271, 10533.677, 435.652, 52860.500 24/08/17,02:14:26,17,11,1, 11.8,1,1, 15.271, 10533.698, 435.659, 52860.472 24/08/17,02:14:26,18,11,1, 11.8,1,1, 15.271, 10533.717, 435.665, 52860.472 24/08/17,02:14:26,19,11,1, 11.8,1,1, 15.271, 10533.694, 435.642, 52860.461 24/08/17,02:14:27,00,11,1, 11.9,1,1, 15.271, 10533.694, 435.642, 52860.461 24/08/17,02:14:27,01,11,1, 11.9,1,1, 15.271, 10533.704, 435.663, 52860.456 24/08/17,02:14:27,02,11,1, 11.9,1,1, 15.271, 10533.724, 435.654, 52860.473 24/08/17,02:14:27,03,11,1, 11.9,1,1, 15.271, 10533.701, 435.681, 52860.519 24/08/17,02:14:27,04,11,1, 11.9,1,1, 15.271, 10533.712, 435.671, 52860.525 24/08/17,02:14:27,05,11,1, 11.9,1,1, 15.271, 10533.722, 435.641, 52860.506 24/08/17,02:14:27,06,11,1, 11.9,1,1, 15.271, 10533.741, 435.680, 52860.566 24/08/17,02:14:27,07,11,1, 11.9,1,1, 15.271, 10533.724, 435.662, 52860.485 24/08/17,02:14:27,08,11,1, 11.9,1,1, 15.271, 10533.745, 435.681, 52860.519 24/08/17,02:14:27,09,11,1, 11.9,1,1, 15.271, 10533.755, 435.692, 52860.447 24/08/17,02:14:27,10,11,1, 11.9,1,1, 15.271, 10533.753, 435.669, 52860.529 24/08/17,02:14:27,11,11,1, 11.9,1,1, 15.271, 10533.738, 435.671, 52860.521 24/08/17,02:14:27,12,11,1, 11.9,1,1, 15.271, 10533.751, 435.693, 52860.505 24/08/17,02:14:27,13,11,1, 11.9,1,1, 15.271, 10533.756, 435.672, 52860.479 24/08/17,02:14:27,14,11,1, 11.9,1,1, 15.271, 10533.708, 435.695, 52860.746 24/08/17,02:14:27,15,11,1, 11.9,1,1, 15.271, 10533.780, 435.689, 52860.470 24/08/17,02:14:27,16,11,1, 11.9,1,1, 15.271, 10533.804, 435.662, 52860.442 24/08/17,02:14:27,17,11,1, 11.9,1,1, 15.271, 10533.765, 435.659, 52860.517 24/08/17,02:14:27,18,11,1, 11.9,1,1, 15.271, 10533.758, 435.689, 52860.506 24/08/17,02:14:27,19,11,1, 11.9,1,1, 15.271, 10533.766, 435.690, 52860.485 24/08/17,02:14:28,00,11,1, 11.9,1,1, 15.272, 10533.761, 435.690, 52860.485 24/08/17,02:14:28,01,11,1, 11.9,1,1, 15.272, 10533.781, 435.671, 52860.378 24/08/17,02:14:28,02,11,1, 11.9,1,1, 15.272, 10533.748, 435.685, 52860.425 24/08/17,02:14:28,03,11,1, 11.9,1,1, 15.272, 10533.756, 435.693, 52860.505 24/08/17,02:14:28,04,11,1, 11.9,1,1, 15.272, 10533.758, 435.669, 52860.484 24/08/17,02:14:28,05,11,1, 11.9,1,1, 15.272, 10533.757, 435.666, 52860.498 24/08/17,02:14:28,06,11,1, 11.9,1,1, 15.272, 10533.761, 435.692, 52860.526 24/08/17,02:14:28,07,11,1, 11.9,1,1, 15.272, 10533.757, 435.706, 52860.482 24/08/17,02:14:28,08,11,1, 11.9,1,1, 15.272, 10533.767, 435.688, 52860.484 24/08/17,02:14:28,09,11,1, 11.9,1,1, 15.272, 10533.780, 435.669, 52860.407 24/08/17,02:14:28,10,11,1, 11.9,1,1, 15.272, 10533.773, 435.693, 52860.471 24/08/17,02:14:28,11,11,1, 11.9,1,1, 15.272, 10533.796, 435.690, 52860.477 24/08/17,02:14:28,12,11,1, 11.9,1,1, 15.272, 10533.799, 435.684, 52860.502 24/08/17,02:14:28,13,11,1, 11.9,1,1, 15.272, 10533.798, 435.679, 52860.522 24/08/17,02:14:28,14,11,1, 11.9,1,1, 15.272, 10533.767, 435.681, 52860.450 24/08/17,02:14:28,15,11,1, 11.9,1,1, 15.272, 10533.791, 435.673, 52860.480 24/08/17,02:14:28,16,11,1, 11.9,1,1, 15.272, 10533.802, 435.694, 52860.462 24/08/17,02:14:28,17,11,1, 11.9,1,1, 15.272, 10533.792, 435.695, 52860.499 24/08/17,02:14:28,18,11,1, 11.9,1,1, 15.272, 10533.786, 435.711, 52860.395 24/08/17,02:14:28,19,11,1, 11.9,1,1, 15.272, 10533.825, 435.711, 52860.431 24/08/17,02:14:29,00,11,1, 11.8,1,1, 15.275, 10533.819, 435.711, 52860.431 24/08/17,02:14:29,01,11,1, 11.8,1,1, 15.275, 10533.814, 435.724, 52860.409 24/08/17,02:14:29,02,11,1, 11.8,1,1, 15.275, 10533.803, 435.712, 52860.411 24/08/17,02:14:29,03,11,1, 11.8,1,1, 15.275, 10533.788, 435.726, 52860.489 24/08/17,02:14:29,04,11,1, 11.8,1,1, 15.275, 10533.789, 435.713, 52860.486 24/08/17,02:14:29,05,11,1, 11.8,1,1, 15.275, 10533.819, 435.709, 52860.458 24/08/17,02:14:29,06,11,1, 11.8,1,1, 15.275, 10533.820, 435.718, 52860.483 24/08/17,02:14:29,07,11,1, 11.8,1,1, 15.275, 10533.829, 435.697, 52860.453 24/08/17,02:14:29,08,11,1, 11.8,1,1, 15.275, 10533.829, 435.696, 52860.435 24/08/17,02:14:29,09,11,1, 11.8,1,1, 15.275, 10533.819, 435.684, 52860.493 24/08/17,02:14:29,10,11,1, 11.8,1,1, 15.275, 10533.824, 435.707, 52860.459 24/08/17,02:14:29,11,11,1, 11.8,1,1, 15.275, 10533.820, 435.709, 52860.447 24/08/17,02:14:29,12,11,1, 11.8,1,1, 15.275, 10533.815, 435.684, 52860.431 24/08/17,02:14:29,13,11,1, 11.8,1,1, 15.275, 10533.819, 435.702, 52860.451 24/08/17,02:14:29,14,11,1, 11.8,1,1, 15.275, 10533.843, 435.722, 52860.406 24/08/17,02:14:29,15,11,1, 11.8,1,1, 15.275, 10533.829, 435.730, 52860.430 24/08/17,02:14:29,16,11,1, 11.8,1,1, 15.275, 10533.807, 435.729, 52860.601 24/08/17,02:14:29,17,11,1, 11.8,1,1, 15.275, 10533.838, 435.710, 52860.538 24/08/17,02:14:29,18,11,1, 11.8,1,1, 15.275, 10533.837, 435.718, 52860.425 24/08/17,02:14:29,19,11,1, 11.8,1,1, 15.275, 10533.821, 435.713, 52860.470 24/08/17,02:14:30,00,11,1, 11.9,1,1, 15.272, 10533.819, 435.713, 52860.470 24/08/17,02:14:30,01,11,1, 11.9,1,1, 15.272, 10533.829, 435.728, 52860.426 24/08/17,02:14:30,02,11,1, 11.9,1,1, 15.272, 10533.861, 435.714, 52860.424 24/08/17,02:14:30,03,11,1, 11.9,1,1, 15.272, 10533.862, 435.717, 52860.410 24/08/17,02:14:30,04,11,1, 11.9,1,1, 15.272, 10533.862, 435.719, 52860.438 24/08/17,02:14:30,05,11,1, 11.9,1,1, 15.272, 10533.864, 435.728, 52860.429 24/08/17,02:14:30,06,11,1, 11.9,1,1, 15.272, 10533.851, 435.733, 52860.482 24/08/17,02:14:30,07,11,1, 11.9,1,1, 15.272, 10533.862, 435.721, 52860.418 24/08/17,02:14:30,08,11,1, 11.9,1,1, 15.272, 10533.838, 435.731, 52860.448 24/08/17,02:14:30,09,11,1, 11.9,1,1, 15.272, 10533.868, 435.716, 52860.380 24/08/17,02:14:30,10,11,1, 11.9,1,1, 15.272, 10533.860, 435.737, 52860.402 24/08/17,02:14:30,11,11,1, 11.9,1,1, 15.272, 10533.879, 435.745, 52860.440 24/08/17,02:14:30,12,11,1, 11.9,1,1, 15.272, 10533.867, 435.716, 52860.454 24/08/17,02:14:30,13,11,1, 11.9,1,1, 15.272, 10533.865, 435.722, 52860.478 24/08/17,02:14:30,14,11,1, 11.9,1,1, 15.272, 10533.862, 435.733, 52860.433 24/08/17,02:14:30,15,11,1, 11.9,1,1, 15.272, 10533.875, 435.739, 52860.478 24/08/17,02:14:30,16,11,1, 11.9,1,1, 15.272, 10533.891, 435.726, 52860.459 24/08/17,02:14:30,17,11,1, 11.9,1,1, 15.272, 10533.890, 435.730, 52860.438 24/08/17,02:14:30,18,11,1, 11.9,1,1, 15.272, 10533.876, 435.739, 52860.444 24/08/17,02:14:30,19,11,1, 11.9,1,1, 15.272, 10533.901, 435.743, 52860.475 24/08/17,02:14:31,00,11,1, 11.9,1,1, 15.270, 10533.894, 435.743, 52860.475 24/08/17,02:14:31,01,11,1, 11.9,1,1, 15.270, 10533.882, 435.744, 52860.467 24/08/17,02:14:31,02,11,1, 11.9,1,1, 15.270, 10533.889, 435.745, 52860.402 24/08/17,02:14:31,03,11,1, 11.9,1,1, 15.270, 10533.871, 435.721, 52860.452 24/08/17,02:14:31,04,11,1, 11.9,1,1, 15.270, 10533.893, 435.734, 52860.430 24/08/17,02:14:31,05,11,1, 11.9,1,1, 15.270, 10533.893, 435.715, 52860.438 24/08/17,02:14:31,06,11,1, 11.9,1,1, 15.270, 10533.879, 435.724, 52860.444 24/08/17,02:14:31,07,11,1, 11.9,1,1, 15.270, 10533.902, 435.736, 52860.443 24/08/17,02:14:31,08,11,1, 11.9,1,1, 15.270, 10533.895, 435.741, 52860.434 24/08/17,02:14:31,09,11,1, 11.9,1,1, 15.270, 10533.912, 435.740, 52860.527 24/08/17,02:14:31,10,11,1, 11.9,1,1, 15.270, 10533.915, 435.739, 52860.476 24/08/17,02:14:31,11,11,1, 11.9,1,1, 15.270, 10533.904, 435.737, 52860.275 24/08/17,02:14:31,12,11,1, 11.9,1,1, 15.270, 10533.909, 435.727, 52860.517 24/08/17,02:14:31,13,11,1, 11.9,1,1, 15.270, 10533.921, 435.753, 52860.621 24/08/17,02:14:31,14,11,1, 11.9,1,1, 15.270, 10533.917, 435.760, 52860.506 24/08/17,02:14:31,15,11,1, 11.9,1,1, 15.270, 10533.907, 435.739, 52860.444 24/08/17,02:14:31,16,11,1, 11.9,1,1, 15.270, 10533.927, 435.730, 52860.398 24/08/17,02:14:31,17,11,1, 11.9,1,1, 15.270, 10533.931, 435.737, 52860.423 24/08/17,02:14:31,18,11,1, 11.9,1,1, 15.270, 10533.934, 435.744, 52860.454 24/08/17,02:14:31,19,11,1, 11.9,1,1, 15.270, 10533.941, 435.754, 52860.495 24/08/17,02:14:32,00,10,1, 11.8,1,1, 15.273, 10533.936, 435.754, 52860.495 24/08/17,02:14:32,01,10,1, 11.8,1,1, 15.273, 10533.962, 435.731, 52860.453 24/08/17,02:14:32,02,10,1, 11.8,1,1, 15.273, 10533.956, 435.746, 52860.450 24/08/17,02:14:32,03,10,1, 11.8,1,1, 15.273, 10533.951, 435.712, 52860.440 24/08/17,02:14:32,04,10,1, 11.8,1,1, 15.273, 10533.961, 435.744, 52860.435 24/08/17,02:14:32,05,10,1, 11.8,1,1, 15.273, 10533.950, 435.753, 52860.531 24/08/17,02:14:32,06,10,1, 11.8,1,1, 15.273, 10533.960, 435.766, 52860.482 24/08/17,02:14:32,07,10,1, 11.8,1,1, 15.273, 10533.948, 435.764, 52860.423 24/08/17,02:14:32,08,10,1, 11.8,1,1, 15.273, 10533.945, 435.766, 52860.486 24/08/17,02:14:32,09,10,1, 11.8,1,1, 15.273, 10533.981, 435.754, 52860.438 24/08/17,02:14:32,10,10,1, 11.8,1,1, 15.273, 10533.934, 435.763, 52860.464 24/08/17,02:14:32,11,10,1, 11.8,1,1, 15.273, 10533.991, 435.775, 52860.410 24/08/17,02:14:32,12,10,1, 11.8,1,1, 15.273, 10533.973, 435.785, 52860.458 24/08/17,02:14:32,13,10,1, 11.8,1,1, 15.273, 10533.967, 435.781, 52860.511 24/08/17,02:14:32,14,10,1, 11.8,1,1, 15.273, 10533.994, 435.756, 52860.439 24/08/17,02:14:32,15,10,1, 11.8,1,1, 15.273, 10533.974, 435.772, 52860.492 24/08/17,02:14:32,16,10,1, 11.8,1,1, 15.273, 10533.973, 435.780, 52860.401 24/08/17,02:14:32,17,10,1, 11.8,1,1, 15.273, 10533.959, 435.756, 52860.395 24/08/17,02:14:32,18,10,1, 11.8,1,1, 15.273, 10533.996, 435.769, 52860.467 24/08/17,02:14:32,19,10,1, 11.8,1,1, 15.273, 10533.979, 435.749, 52860.448 24/08/17,02:14:33,00,10,1, 11.9,1,1, 15.271, 10533.978, 435.749, 52860.448 24/08/17,02:14:33,01,10,1, 11.9,1,1, 15.271, 10533.993, 435.782, 52860.462 24/08/17,02:14:33,02,10,1, 11.9,1,1, 15.271, 10534.010, 435.775, 52860.430 24/08/17,02:14:33,03,10,1, 11.9,1,1, 15.271, 10534.010, 435.742, 52860.460 24/08/17,02:14:33,04,10,1, 11.9,1,1, 15.271, 10534.002, 435.756, 52860.481 24/08/17,02:14:33,05,10,1, 11.9,1,1, 15.271, 10534.046, 435.777, 52860.382 24/08/17,02:14:33,06,10,1, 11.9,1,1, 15.271, 10533.997, 435.740, 52860.430 24/08/17,02:14:33,07,10,1, 11.9,1,1, 15.271, 10534.025, 435.775, 52860.473 24/08/17,02:14:33,08,10,1, 11.9,1,1, 15.271, 10534.022, 435.756, 52860.403 24/08/17,02:14:33,09,10,1, 11.9,1,1, 15.271, 10534.017, 435.768, 52860.428 24/08/17,02:14:33,10,10,1, 11.9,1,1, 15.271, 10534.033, 435.753, 52860.440 24/08/17,02:14:33,11,10,1, 11.9,1,1, 15.271, 10534.027, 435.769, 52860.411 24/08/17,02:14:33,12,10,1, 11.9,1,1, 15.271, 10534.026, 435.774, 52860.403 24/08/17,02:14:33,13,10,1, 11.9,1,1, 15.271, 10534.053, 435.801, 52860.432 24/08/17,02:14:33,14,10,1, 11.9,1,1, 15.271, 10534.043, 435.775, 52860.401 24/08/17,02:14:33,15,10,1, 11.9,1,1, 15.271, 10534.033, 435.759, 52860.390 24/08/17,02:14:33,16,10,1, 11.9,1,1, 15.271, 10534.046, 435.804, 52860.410 24/08/17,02:14:33,17,10,1, 11.9,1,1, 15.271, 10534.027, 435.778, 52860.485 24/08/17,02:14:33,18,10,1, 11.9,1,1, 15.271, 10534.065, 435.789, 52860.375 24/08/17,02:14:33,19,10,1, 11.9,1,1, 15.271, 10534.064, 435.770, 52860.457 24/08/17,02:14:34,00,10,1, 11.8,1,1, 15.269, 10534.061, 435.770, 52860.457 24/08/17,02:14:34,01,10,1, 11.8,1,1, 15.269, 10534.050, 435.772, 52860.490 24/08/17,02:14:34,02,10,1, 11.8,1,1, 15.269, 10534.066, 435.776, 52860.403 24/08/17,02:14:34,03,10,1, 11.8,1,1, 15.269, 10534.065, 435.785, 52860.409 24/08/17,02:14:34,04,10,1, 11.8,1,1, 15.269, 10534.068, 435.758, 52860.408 24/08/17,02:14:34,05,10,1, 11.8,1,1, 15.269, 10534.055, 435.785, 52860.455 24/08/17,02:14:34,06,10,1, 11.8,1,1, 15.269, 10534.073, 435.797, 52860.457 24/08/17,02:14:34,07,10,1, 11.8,1,1, 15.269, 10534.062, 435.778, 52860.433 24/08/17,02:14:34,08,10,1, 11.8,1,1, 15.269, 10534.064, 435.790, 52860.414 24/08/17,02:14:34,09,10,1, 11.8,1,1, 15.269, 10534.058, 435.776, 52860.480 24/08/17,02:14:34,10,10,1, 11.8,1,1, 15.269, 10534.084, 435.789, 52860.375 24/08/17,02:14:34,11,10,1, 11.8,1,1, 15.269, 10534.068, 435.779, 52860.399 24/08/17,02:14:34,12,10,1, 11.8,1,1, 15.269, 10534.071, 435.806, 52860.411 24/08/17,02:14:34,13,10,1, 11.8,1,1, 15.269, 10534.081, 435.800, 52860.421 24/08/17,02:14:34,14,10,1, 11.8,1,1, 15.269, 10534.083, 435.807, 52860.441 24/08/17,02:14:34,15,10,1, 11.8,1,1, 15.269, 10534.102, 435.818, 52860.436 24/08/17,02:14:34,16,10,1, 11.8,1,1, 15.269, 10534.087, 435.768, 52860.381 24/08/17,02:14:34,17,10,1, 11.8,1,1, 15.269, 10534.096, 435.806, 52860.478 24/08/17,02:14:34,18,10,1, 11.8,1,1, 15.269, 10534.078, 435.807, 52860.457 24/08/17,02:14:34,19,10,1, 11.8,1,1, 15.269, 10534.100, 435.806, 52860.353 24/08/17,02:14:35,00,10,1, 11.9,1,1, 15.267, 10534.095, 435.806, 52860.353 24/08/17,02:14:35,01,10,1, 11.9,1,1, 15.267, 10534.085, 435.790, 52860.420 24/08/17,02:14:35,02,10,1, 11.9,1,1, 15.267, 10534.075, 435.784, 52860.362 24/08/17,02:14:35,03,10,1, 11.9,1,1, 15.267, 10534.087, 435.786, 52860.434 24/08/17,02:14:35,04,10,1, 11.9,1,1, 15.267, 10534.100, 435.810, 52860.462 24/08/17,02:14:35,05,10,1, 11.9,1,1, 15.267, 10534.094, 435.808, 52860.363 24/08/17,02:14:35,06,10,1, 11.9,1,1, 15.267, 10534.084, 435.814, 52860.430 24/08/17,02:14:35,07,10,1, 11.9,1,1, 15.267, 10534.102, 435.803, 52860.416 24/08/17,02:14:35,08,10,1, 11.9,1,1, 15.267, 10534.095, 435.815, 52860.390 24/08/17,02:14:35,09,10,1, 11.9,1,1, 15.267, 10534.120, 435.813, 52860.437 24/08/17,02:14:35,10,10,1, 11.9,1,1, 15.267, 10534.120, 435.817, 52860.430 24/08/17,02:14:35,11,10,1, 11.9,1,1, 15.267, 10534.110, 435.811, 52860.452 24/08/17,02:14:35,12,10,1, 11.9,1,1, 15.267, 10534.136, 435.811, 52860.375 24/08/17,02:14:35,13,10,1, 11.9,1,1, 15.267, 10534.131, 435.843, 52860.469 24/08/17,02:14:35,14,10,1, 11.9,1,1, 15.267, 10534.132, 435.813, 52860.427 24/08/17,02:14:35,15,10,1, 11.9,1,1, 15.267, 10534.137, 435.851, 52860.475 24/08/17,02:14:35,16,10,1, 11.9,1,1, 15.267, 10534.132, 435.818, 52860.352 24/08/17,02:14:35,17,10,1, 11.9,1,1, 15.267, 10534.132, 435.805, 52860.371 24/08/17,02:14:35,18,10,1, 11.9,1,1, 15.267, 10534.120, 435.817, 52860.412 24/08/17,02:14:35,19,10,1, 11.9,1,1, 15.267, 10534.139, 435.826, 52860.456 24/08/17,02:14:36,00,10,1, 11.9,1,1, 15.275, 10534.136, 435.826, 52860.456 24/08/17,02:14:36,01,10,1, 11.9,1,1, 15.275, 10534.136, 435.839, 52860.434 24/08/17,02:14:36,02,10,1, 11.9,1,1, 15.275, 10534.153, 435.837, 52860.359 24/08/17,02:14:36,03,10,1, 11.9,1,1, 15.275, 10534.171, 435.839, 52860.369 24/08/17,02:14:36,04,10,1, 11.9,1,1, 15.275, 10534.159, 435.856, 52860.367 24/08/17,02:14:36,05,10,1, 11.9,1,1, 15.275, 10534.160, 435.837, 52860.445 24/08/17,02:14:36,06,10,1, 11.9,1,1, 15.275, 10534.154, 435.824, 52860.366 24/08/17,02:14:36,07,10,1, 11.9,1,1, 15.275, 10534.165, 435.833, 52860.379 24/08/17,02:14:36,08,10,1, 11.9,1,1, 15.275, 10534.148, 435.828, 52860.405 24/08/17,02:14:36,09,10,1, 11.9,1,1, 15.275, 10534.156, 435.839, 52860.413 24/08/17,02:14:36,10,10,1, 11.9,1,1, 15.275, 10534.167, 435.836, 52860.432 24/08/17,02:14:36,11,10,1, 11.9,1,1, 15.275, 10534.158, 435.845, 52860.432 24/08/17,02:14:36,12,10,1, 11.9,1,1, 15.275, 10534.188, 435.846, 52860.355 24/08/17,02:14:36,13,10,1, 11.9,1,1, 15.275, 10534.184, 435.839, 52860.378 24/08/17,02:14:36,14,10,1, 11.9,1,1, 15.275, 10534.169, 435.838, 52860.457 24/08/17,02:14:36,15,10,1, 11.9,1,1, 15.275, 10534.192, 435.854, 52860.422 24/08/17,02:14:36,16,10,1, 11.9,1,1, 15.275, 10534.198, 435.830, 52860.396 24/08/17,02:14:36,17,10,1, 11.9,1,1, 15.275, 10534.193, 435.841, 52860.404 24/08/17,02:14:36,18,10,1, 11.9,1,1, 15.275, 10534.169, 435.875, 52860.346 24/08/17,02:14:36,19,10,1, 11.9,1,1, 15.275, 10534.187, 435.870, 52860.397 24/08/17,02:14:37,00,10,1, 11.8,1,1, 15.273, 10534.186, 435.870, 52860.397 24/08/17,02:14:37,01,10,1, 11.8,1,1, 15.273, 10534.185, 435.861, 52860.408 24/08/17,02:14:37,02,10,1, 11.8,1,1, 15.273, 10534.191, 435.852, 52860.382 24/08/17,02:14:37,03,10,1, 11.8,1,1, 15.273, 10534.186, 435.848, 52860.438 24/08/17,02:14:37,04,10,1, 11.8,1,1, 15.273, 10534.202, 435.869, 52860.371 24/08/17,02:14:37,05,10,1, 11.8,1,1, 15.273, 10534.210, 435.880, 52860.436 24/08/17,02:14:37,06,10,1, 11.8,1,1, 15.273, 10534.186, 435.852, 52860.446 24/08/17,02:14:37,07,10,1, 11.8,1,1, 15.273, 10534.206, 435.876, 52860.405 24/08/17,02:14:37,08,10,1, 11.8,1,1, 15.273, 10534.204, 435.861, 52860.353 24/08/17,02:14:37,09,10,1, 11.8,1,1, 15.273, 10534.206, 435.854, 52860.384 24/08/17,02:14:37,10,10,1, 11.8,1,1, 15.273, 10534.229, 435.856, 52860.425 24/08/17,02:14:37,11,10,1, 11.8,1,1, 15.273, 10534.198, 435.863, 52860.401 24/08/17,02:14:37,12,10,1, 11.8,1,1, 15.273, 10534.203, 435.872, 52860.442 24/08/17,02:14:37,13,10,1, 11.8,1,1, 15.273, 10534.213, 435.849, 52860.433 24/08/17,02:14:37,14,10,1, 11.8,1,1, 15.273, 10534.225, 435.861, 52860.367 24/08/17,02:14:37,15,10,1, 11.8,1,1, 15.273, 10534.222, 435.858, 52860.328 24/08/17,02:14:37,16,10,1, 11.8,1,1, 15.273, 10534.227, 435.855, 52860.404 24/08/17,02:14:37,17,10,1, 11.8,1,1, 15.273, 10534.243, 435.863, 52860.413 24/08/17,02:14:37,18,10,1, 11.8,1,1, 15.273, 10534.232, 435.879, 52860.434 24/08/17,02:14:37,19,10,1, 11.8,1,1, 15.273, 10534.233, 435.892, 52860.478 24/08/17,02:14:38,00,10,1, 11.9,1,1, 15.272, 10534.228, 435.892, 52860.478 24/08/17,02:14:38,01,10,1, 11.9,1,1, 15.272, 10534.243, 435.890, 52860.426 24/08/17,02:14:38,02,10,1, 11.9,1,1, 15.272, 10534.259, 435.872, 52860.445 24/08/17,02:14:38,03,10,1, 11.9,1,1, 15.272, 10534.257, 435.888, 52860.425 24/08/17,02:14:38,04,10,1, 11.9,1,1, 15.272, 10534.256, 435.877, 52860.405 24/08/17,02:14:38,05,10,1, 11.9,1,1, 15.272, 10534.259, 435.897, 52860.447 24/08/17,02:14:38,06,10,1, 11.9,1,1, 15.272, 10534.247, 435.892, 52860.408 24/08/17,02:14:38,07,10,1, 11.9,1,1, 15.272, 10534.252, 435.896, 52860.394 24/08/17,02:14:38,08,10,1, 11.9,1,1, 15.272, 10534.235, 435.885, 52860.396 24/08/17,02:14:38,09,10,1, 11.9,1,1, 15.272, 10534.250, 435.896, 52860.371 24/08/17,02:14:38,10,10,1, 11.9,1,1, 15.272, 10534.255, 435.924, 52860.429 24/08/17,02:14:38,11,10,1, 11.9,1,1, 15.272, 10534.226, 435.883, 52860.426 24/08/17,02:14:38,12,10,1, 11.9,1,1, 15.272, 10534.255, 435.906, 52860.371 24/08/17,02:14:38,13,10,1, 11.9,1,1, 15.272, 10534.255, 435.899, 52860.392 24/08/17,02:14:38,14,10,1, 11.9,1,1, 15.272, 10534.266, 435.906, 52860.409 24/08/17,02:14:38,15,10,1, 11.9,1,1, 15.272, 10534.277, 435.907, 52860.335 24/08/17,02:14:38,16,10,1, 11.9,1,1, 15.272, 10534.280, 435.914, 52860.384 24/08/17,02:14:38,17,10,1, 11.9,1,1, 15.272, 10534.272, 435.911, 52860.403 24/08/17,02:14:38,18,10,1, 11.9,1,1, 15.272, 10534.297, 435.918, 52860.428 24/08/17,02:14:38,19,10,1, 11.9,1,1, 15.272, 10534.302, 435.929, 52860.379 24/08/17,02:14:39,00,11,1, 11.9,1,1, 15.267, 10534.295, 435.929, 52860.379 24/08/17,02:14:39,01,11,1, 11.9,1,1, 15.267, 10534.304, 435.933, 52860.314 24/08/17,02:14:39,02,11,1, 11.9,1,1, 15.267, 10534.304, 435.921, 52860.389 24/08/17,02:14:39,03,11,1, 11.9,1,1, 15.267, 10534.317, 435.918, 52860.386 24/08/17,02:14:39,04,11,1, 11.9,1,1, 15.267, 10534.309, 435.924, 52860.375 24/08/17,02:14:39,05,11,1, 11.9,1,1, 15.267, 10534.312, 435.931, 52860.394 24/08/17,02:14:39,06,11,1, 11.9,1,1, 15.267, 10534.309, 435.912, 52860.462 24/08/17,02:14:39,07,11,1, 11.9,1,1, 15.267, 10534.319, 435.942, 52860.418 24/08/17,02:14:39,08,11,1, 11.9,1,1, 15.267, 10534.302, 435.931, 52860.388 24/08/17,02:14:39,09,11,1, 11.9,1,1, 15.267, 10534.330, 435.930, 52860.350 24/08/17,02:14:39,10,11,1, 11.9,1,1, 15.267, 10534.330, 435.925, 52860.415 24/08/17,02:14:39,11,11,1, 11.9,1,1, 15.267, 10534.332, 435.903, 52860.378 24/08/17,02:14:39,12,11,1, 11.9,1,1, 15.267, 10534.321, 435.924, 52860.411 24/08/17,02:14:39,13,11,1, 11.9,1,1, 15.267, 10534.333, 435.935, 52860.444 24/08/17,02:14:39,14,11,1, 11.9,1,1, 15.267, 10534.316, 435.944, 52860.361 24/08/17,02:14:39,15,11,1, 11.9,1,1, 15.267, 10534.349, 435.947, 52860.383 24/08/17,02:14:39,16,11,1, 11.9,1,1, 15.267, 10534.346, 435.952, 52860.409 24/08/17,02:14:39,17,11,1, 11.9,1,1, 15.267, 10534.329, 435.945, 52860.402 24/08/17,02:14:39,18,11,1, 11.9,1,1, 15.267, 10534.354, 435.957, 52860.445 24/08/17,02:14:39,19,11,1, 11.9,1,1, 15.267, 10534.348, 435.944, 52860.348 24/08/17,02:14:40,00,10,1, 11.9,1,1, 15.270, 10534.345, 435.944, 52860.348 24/08/17,02:14:40,01,10,1, 11.9,1,1, 15.270, 10534.347, 435.950, 52860.399 24/08/17,02:14:40,02,10,1, 11.9,1,1, 15.270, 10534.339, 435.952, 52860.419 24/08/17,02:14:40,03,10,1, 11.9,1,1, 15.270, 10534.350, 435.956, 52860.380 24/08/17,02:14:40,04,10,1, 11.9,1,1, 15.270, 10534.366, 435.954, 52860.417 24/08/17,02:14:40,05,10,1, 11.9,1,1, 15.270, 10534.332, 435.984, 52860.439 24/08/17,02:14:40,06,10,1, 11.9,1,1, 15.270, 10534.356, 435.977, 52860.420 24/08/17,02:14:40,07,10,1, 11.9,1,1, 15.270, 10534.338, 435.964, 52860.380 24/08/17,02:14:40,08,10,1, 11.9,1,1, 15.270, 10534.363, 435.969, 52860.401 24/08/17,02:14:40,09,10,1, 11.9,1,1, 15.270, 10534.342, 435.964, 52860.466 24/08/17,02:14:40,10,10,1, 11.9,1,1, 15.270, 10534.347, 435.963, 52860.418 24/08/17,02:14:40,11,10,1, 11.9,1,1, 15.270, 10534.387, 435.960, 52860.342 24/08/17,02:14:40,12,10,1, 11.9,1,1, 15.270, 10534.376, 435.969, 52860.392 24/08/17,02:14:40,13,10,1, 11.9,1,1, 15.270, 10534.365, 435.938, 52860.353 24/08/17,02:14:40,14,10,1, 11.9,1,1, 15.270, 10534.374, 435.990, 52860.474 24/08/17,02:14:40,15,10,1, 11.9,1,1, 15.270, 10534.386, 435.984, 52860.419 24/08/17,02:14:40,16,10,1, 11.9,1,1, 15.270, 10534.383, 435.969, 52860.401 24/08/17,02:14:40,17,10,1, 11.9,1,1, 15.270, 10534.374, 435.971, 52860.355 24/08/17,02:14:40,18,10,1, 11.9,1,1, 15.270, 10534.380, 435.959, 52860.399 24/08/17,02:14:40,19,10,1, 11.9,1,1, 15.270, 10534.363, 435.978, 52860.423 24/08/17,02:14:41,00,11,1, 11.8,1,1, 15.272, 10534.362, 435.978, 52860.423 24/08/17,02:14:41,01,11,1, 11.8,1,1, 15.272, 10534.386, 435.967, 52860.408 24/08/17,02:14:41,02,11,1, 11.8,1,1, 15.272, 10534.392, 435.993, 52860.429 24/08/17,02:14:41,03,11,1, 11.8,1,1, 15.272, 10534.403, 435.967, 52860.431 24/08/17,02:14:41,04,11,1, 11.8,1,1, 15.272, 10534.386, 435.979, 52860.403 24/08/17,02:14:41,05,11,1, 11.8,1,1, 15.272, 10534.411, 435.983, 52860.423 24/08/17,02:14:41,06,11,1, 11.8,1,1, 15.272, 10534.400, 435.998, 52860.404 24/08/17,02:14:41,07,11,1, 11.8,1,1, 15.272, 10534.408, 435.971, 52860.430 24/08/17,02:14:41,08,11,1, 11.8,1,1, 15.272, 10534.397, 435.992, 52860.392 24/08/17,02:14:41,09,11,1, 11.8,1,1, 15.272, 10534.421, 435.982, 52860.416 24/08/17,02:14:41,10,11,1, 11.8,1,1, 15.272, 10534.419, 435.984, 52860.467 24/08/17,02:14:41,11,11,1, 11.8,1,1, 15.272, 10534.428, 435.989, 52860.448 24/08/17,02:14:41,12,11,1, 11.8,1,1, 15.272, 10534.421, 435.995, 52860.451 24/08/17,02:14:41,13,11,1, 11.8,1,1, 15.272, 10534.428, 435.992, 52860.429 24/08/17,02:14:41,14,11,1, 11.8,1,1, 15.272, 10534.437, 436.012, 52860.433 24/08/17,02:14:41,15,11,1, 11.8,1,1, 15.272, 10534.409, 436.017, 52860.407 24/08/17,02:14:41,16,11,1, 11.8,1,1, 15.272, 10534.427, 436.037, 52860.435 24/08/17,02:14:41,17,11,1, 11.8,1,1, 15.272, 10534.454, 436.021, 52860.445 24/08/17,02:14:41,18,11,1, 11.8,1,1, 15.272, 10534.460, 436.005, 52860.425 24/08/17,02:14:41,19,11,1, 11.8,1,1, 15.272, 10534.465, 436.017, 52860.383 24/08/17,02:14:42,00,11,1, 11.9,1,1, 15.269, 10534.462, 436.017, 52860.383 24/08/17,02:14:42,01,11,1, 11.9,1,1, 15.269, 10534.439, 436.016, 52860.477 24/08/17,02:14:42,02,11,1, 11.9,1,1, 15.269, 10534.452, 436.004, 52860.393 24/08/17,02:14:42,03,11,1, 11.9,1,1, 15.269, 10534.449, 436.020, 52860.353 24/08/17,02:14:42,04,11,1, 11.9,1,1, 15.269, 10534.476, 436.026, 52860.461 24/08/17,02:14:42,05,11,1, 11.9,1,1, 15.269, 10534.438, 436.040, 52860.499 24/08/17,02:14:42,06,11,1, 11.9,1,1, 15.269, 10534.457, 436.030, 52860.389 24/08/17,02:14:42,07,11,1, 11.9,1,1, 15.269, 10534.480, 436.030, 52860.440 24/08/17,02:14:42,08,11,1, 11.9,1,1, 15.269, 10534.468, 436.029, 52860.464 24/08/17,02:14:42,09,11,1, 11.9,1,1, 15.269, 10534.461, 436.036, 52860.480 24/08/17,02:14:42,10,11,1, 11.9,1,1, 15.269, 10534.470, 436.024, 52860.423 24/08/17,02:14:42,11,11,1, 11.9,1,1, 15.269, 10534.458, 436.038, 52860.413 24/08/17,02:14:42,12,11,1, 11.9,1,1, 15.269, 10534.503, 436.044, 52860.422 24/08/17,02:14:42,13,11,1, 11.9,1,1, 15.269, 10534.460, 436.042, 52860.410 24/08/17,02:14:42,14,11,1, 11.9,1,1, 15.269, 10534.452, 436.033, 52860.354 24/08/17,02:14:42,15,11,1, 11.9,1,1, 15.269, 10534.505, 436.050, 52860.413 24/08/17,02:14:42,16,11,1, 11.9,1,1, 15.269, 10534.499, 436.043, 52860.451 24/08/17,02:14:42,17,11,1, 11.9,1,1, 15.269, 10534.468, 436.051, 52860.420 24/08/17,02:14:42,18,11,1, 11.9,1,1, 15.269, 10534.475, 436.064, 52860.427 24/08/17,02:14:42,19,11,1, 11.9,1,1, 15.269, 10534.493, 436.057, 52860.457 24/08/17,02:14:43,00,11,1, 11.8,1,1, 15.272, 10534.487, 436.057, 52860.457 24/08/17,02:14:43,01,11,1, 11.8,1,1, 15.272, 10534.496, 436.039, 52860.458 24/08/17,02:14:43,02,11,1, 11.8,1,1, 15.272, 10534.505, 436.076, 52860.439 24/08/17,02:14:43,03,11,1, 11.8,1,1, 15.272, 10534.522, 436.057, 52860.437 24/08/17,02:14:43,04,11,1, 11.8,1,1, 15.272, 10534.538, 436.051, 52860.388 24/08/17,02:14:43,05,11,1, 11.8,1,1, 15.272, 10534.514, 436.058, 52860.446 24/08/17,02:14:43,06,11,1, 11.8,1,1, 15.272, 10534.537, 436.061, 52860.400 24/08/17,02:14:43,07,11,1, 11.8,1,1, 15.272, 10534.524, 436.066, 52860.387 24/08/17,02:14:43,08,11,1, 11.8,1,1, 15.272, 10534.514, 436.065, 52860.428 24/08/17,02:14:43,09,11,1, 11.8,1,1, 15.272, 10534.521, 436.060, 52860.424 24/08/17,02:14:43,10,11,1, 11.8,1,1, 15.272, 10534.500, 436.067, 52860.407 24/08/17,02:14:43,11,11,1, 11.8,1,1, 15.272, 10534.541, 436.084, 52860.415 24/08/17,02:14:43,12,11,1, 11.8,1,1, 15.272, 10534.506, 436.074, 52860.440 24/08/17,02:14:43,13,11,1, 11.8,1,1, 15.272, 10534.501, 436.065, 52860.439 24/08/17,02:14:43,14,11,1, 11.8,1,1, 15.272, 10534.532, 436.079, 52860.437 24/08/17,02:14:43,15,11,1, 11.8,1,1, 15.272, 10534.529, 436.067, 52860.370 24/08/17,02:14:43,16,11,1, 11.8,1,1, 15.272, 10534.535, 436.084, 52860.437 24/08/17,02:14:43,17,11,1, 11.8,1,1, 15.272, 10534.550, 436.078, 52860.460 24/08/17,02:14:43,18,11,1, 11.8,1,1, 15.272, 10534.530, 436.070, 52860.419 24/08/17,02:14:43,19,11,1, 11.8,1,1, 15.272, 10534.542, 436.085, 52860.406 24/08/17,02:14:44,00,11,1, 11.8,1,1, 15.272, 10534.537, 436.085, 52860.406 24/08/17,02:14:44,01,11,1, 11.8,1,1, 15.272, 10534.556, 436.072, 52860.426 24/08/17,02:14:44,02,11,1, 11.8,1,1, 15.272, 10534.548, 436.102, 52860.427 24/08/17,02:14:44,03,11,1, 11.8,1,1, 15.272, 10534.578, 436.078, 52860.443 24/08/17,02:14:44,04,11,1, 11.8,1,1, 15.272, 10534.569, 436.087, 52860.449 24/08/17,02:14:44,05,11,1, 11.8,1,1, 15.272, 10534.544, 436.097, 52860.430 24/08/17,02:14:44,06,11,1, 11.8,1,1, 15.272, 10534.562, 436.090, 52860.425 24/08/17,02:14:44,07,11,1, 11.8,1,1, 15.272, 10534.570, 436.084, 52860.455 24/08/17,02:14:44,08,11,1, 11.8,1,1, 15.272, 10534.592, 436.099, 52860.423 24/08/17,02:14:44,09,11,1, 11.8,1,1, 15.272, 10534.584, 436.090, 52860.382 24/08/17,02:14:44,10,11,1, 11.8,1,1, 15.272, 10534.561, 436.086, 52860.441 24/08/17,02:14:44,11,11,1, 11.8,1,1, 15.272, 10534.578, 436.077, 52860.406 24/08/17,02:14:44,12,11,1, 11.8,1,1, 15.272, 10534.574, 436.094, 52860.424 24/08/17,02:14:44,13,11,1, 11.8,1,1, 15.272, 10534.598, 436.082, 52860.420 24/08/17,02:14:44,14,11,1, 11.8,1,1, 15.272, 10534.566, 436.108, 52860.413 24/08/17,02:14:44,15,11,1, 11.8,1,1, 15.272, 10534.591, 436.092, 52860.414 24/08/17,02:14:44,16,11,1, 11.8,1,1, 15.272, 10534.615, 436.095, 52860.441 24/08/17,02:14:44,17,11,1, 11.8,1,1, 15.272, 10534.584, 436.091, 52860.469 24/08/17,02:14:44,18,11,1, 11.8,1,1, 15.272, 10534.580, 436.109, 52860.433 24/08/17,02:14:44,19,11,1, 11.8,1,1, 15.272, 10534.607, 436.107, 52860.387 24/08/17,02:14:45,00,11,1, 11.9,1,1, 15.269, 10534.604, 436.107, 52860.387 24/08/17,02:14:45,01,11,1, 11.9,1,1, 15.269, 10534.597, 436.124, 52860.484 24/08/17,02:14:45,02,11,1, 11.9,1,1, 15.269, 10534.613, 436.097, 52860.486 24/08/17,02:14:45,03,11,1, 11.9,1,1, 15.269, 10534.631, 436.118, 52860.412 24/08/17,02:14:45,04,11,1, 11.9,1,1, 15.269, 10534.602, 436.095, 52860.425 24/08/17,02:14:45,05,11,1, 11.9,1,1, 15.269, 10534.584, 436.123, 52860.455 24/08/17,02:14:45,06,11,1, 11.9,1,1, 15.269, 10534.593, 436.106, 52860.343 24/08/17,02:14:45,07,11,1, 11.9,1,1, 15.269, 10534.592, 436.138, 52860.464 24/08/17,02:14:45,08,11,1, 11.9,1,1, 15.269, 10534.580, 436.132, 52860.349 24/08/17,02:14:45,09,11,1, 11.9,1,1, 15.269, 10534.602, 436.130, 52860.516 24/08/17,02:14:45,10,11,1, 11.9,1,1, 15.269, 10534.637, 436.119, 52860.390 24/08/17,02:14:45,11,11,1, 11.9,1,1, 15.269, 10534.623, 436.119, 52860.381 24/08/17,02:14:45,12,11,1, 11.9,1,1, 15.269, 10534.617, 436.138, 52860.350 24/08/17,02:14:45,13,11,1, 11.9,1,1, 15.269, 10534.638, 436.108, 52860.379 24/08/17,02:14:45,14,11,1, 11.9,1,1, 15.269, 10534.646, 436.133, 52860.340 24/08/17,02:14:45,15,11,1, 11.9,1,1, 15.269, 10534.659, 436.136, 52860.395 24/08/17,02:14:45,16,11,1, 11.9,1,1, 15.269, 10534.652, 436.141, 52860.414 24/08/17,02:14:45,17,11,1, 11.9,1,1, 15.269, 10534.630, 436.132, 52860.458 24/08/17,02:14:45,18,11,1, 11.9,1,1, 15.269, 10534.628, 436.158, 52860.376 24/08/17,02:14:45,19,11,1, 11.9,1,1, 15.269, 10534.646, 436.172, 52860.495 24/08/17,02:14:46,00,11,1, 11.9,1,1, 15.267, 10534.645, 436.172, 52860.495 24/08/17,02:14:46,01,11,1, 11.9,1,1, 15.267, 10534.658, 436.153, 52860.468 24/08/17,02:14:46,02,11,1, 11.9,1,1, 15.267, 10534.659, 436.145, 52860.378 24/08/17,02:14:46,03,11,1, 11.9,1,1, 15.267, 10534.653, 436.168, 52860.384 24/08/17,02:14:46,04,11,1, 11.9,1,1, 15.267, 10534.659, 436.157, 52860.474 24/08/17,02:14:46,05,11,1, 11.9,1,1, 15.267, 10534.678, 436.160, 52860.395 24/08/17,02:14:46,06,11,1, 11.9,1,1, 15.267, 10534.680, 436.162, 52860.376 24/08/17,02:14:46,07,11,1, 11.9,1,1, 15.267, 10534.668, 436.140, 52860.424 24/08/17,02:14:46,08,11,1, 11.9,1,1, 15.267, 10534.706, 436.166, 52860.457 24/08/17,02:14:46,09,11,1, 11.9,1,1, 15.267, 10534.681, 436.161, 52860.456 24/08/17,02:14:46,10,11,1, 11.9,1,1, 15.267, 10534.686, 436.173, 52860.430 24/08/17,02:14:46,11,11,1, 11.9,1,1, 15.267, 10534.671, 436.177, 52860.420 24/08/17,02:14:46,12,11,1, 11.9,1,1, 15.267, 10534.704, 436.171, 52860.423 24/08/17,02:14:46,13,11,1, 11.9,1,1, 15.267, 10534.689, 436.174, 52860.461 24/08/17,02:14:46,14,11,1, 11.9,1,1, 15.267, 10534.685, 436.188, 52860.437 24/08/17,02:14:46,15,11,1, 11.9,1,1, 15.267, 10534.693, 436.190, 52860.428 24/08/17,02:14:46,16,11,1, 11.9,1,1, 15.267, 10534.682, 436.193, 52860.435 24/08/17,02:14:46,17,11,1, 11.9,1,1, 15.267, 10534.702, 436.218, 52860.400 24/08/17,02:14:46,18,11,1, 11.9,1,1, 15.267, 10534.709, 436.199, 52860.408 24/08/17,02:14:46,19,11,1, 11.9,1,1, 15.267, 10534.699, 436.227, 52860.479 24/08/17,02:14:47,00,11,1, 11.9,1,1, 15.273, 10534.695, 436.227, 52860.479 24/08/17,02:14:47,01,11,1, 11.9,1,1, 15.273, 10534.717, 436.199, 52860.430 24/08/17,02:14:47,02,11,1, 11.9,1,1, 15.273, 10534.725, 436.209, 52860.400 24/08/17,02:14:47,03,11,1, 11.9,1,1, 15.273, 10534.730, 436.171, 52860.416 24/08/17,02:14:47,04,11,1, 11.9,1,1, 15.273, 10534.717, 436.192, 52860.479 24/08/17,02:14:47,05,11,1, 11.9,1,1, 15.273, 10534.705, 436.205, 52860.416 24/08/17,02:14:47,06,11,1, 11.9,1,1, 15.273, 10534.712, 436.230, 52860.449 24/08/17,02:14:47,07,11,1, 11.9,1,1, 15.273, 10534.724, 436.219, 52860.435 24/08/17,02:14:47,08,11,1, 11.9,1,1, 15.273, 10534.737, 436.209, 52860.477 24/08/17,02:14:47,09,11,1, 11.9,1,1, 15.273, 10534.730, 436.232, 52860.511 24/08/17,02:14:47,10,11,1, 11.9,1,1, 15.273, 10534.739, 436.221, 52860.413 24/08/17,02:14:47,11,11,1, 11.9,1,1, 15.273, 10534.713, 436.219, 52860.494 24/08/17,02:14:47,12,11,1, 11.9,1,1, 15.273, 10534.751, 436.241, 52860.494 24/08/17,02:14:47,13,11,1, 11.9,1,1, 15.273, 10534.750, 436.228, 52860.499 24/08/17,02:14:47,14,11,1, 11.9,1,1, 15.273, 10534.747, 436.248, 52860.473 24/08/17,02:14:47,15,11,1, 11.9,1,1, 15.273, 10534.745, 436.223, 52860.403 24/08/17,02:14:47,16,11,1, 11.9,1,1, 15.273, 10534.743, 436.233, 52860.451 24/08/17,02:14:47,17,11,1, 11.9,1,1, 15.273, 10534.722, 436.230, 52860.458 24/08/17,02:14:47,18,11,1, 11.9,1,1, 15.273, 10534.756, 436.205, 52860.415 24/08/17,02:14:47,19,11,1, 11.9,1,1, 15.273, 10534.752, 436.228, 52860.382 24/08/17,02:14:48,00,11,1, 11.9,1,1, 15.268, 10534.745, 436.228, 52860.382 24/08/17,02:14:48,01,11,1, 11.9,1,1, 15.268, 10534.783, 436.216, 52860.385 24/08/17,02:14:48,02,11,1, 11.9,1,1, 15.268, 10534.780, 436.232, 52860.382 24/08/17,02:14:48,03,11,1, 11.9,1,1, 15.268, 10534.790, 436.243, 52860.500 24/08/17,02:14:48,04,11,1, 11.9,1,1, 15.268, 10534.768, 436.241, 52860.466 24/08/17,02:14:48,05,11,1, 11.9,1,1, 15.268, 10534.793, 436.247, 52860.463 24/08/17,02:14:48,06,11,1, 11.9,1,1, 15.268, 10534.785, 436.253, 52860.468 24/08/17,02:14:48,07,11,1, 11.9,1,1, 15.268, 10534.780, 436.250, 52860.441 24/08/17,02:14:48,08,11,1, 11.9,1,1, 15.268, 10534.761, 436.254, 52860.437 24/08/17,02:14:48,09,11,1, 11.9,1,1, 15.268, 10534.788, 436.254, 52860.463 24/08/17,02:14:48,10,11,1, 11.9,1,1, 15.268, 10534.767, 436.249, 52860.487 24/08/17,02:14:48,11,11,1, 11.9,1,1, 15.268, 10534.803, 436.244, 52860.423 24/08/17,02:14:48,12,11,1, 11.9,1,1, 15.268, 10534.817, 436.259, 52860.517 24/08/17,02:14:48,13,11,1, 11.9,1,1, 15.268, 10534.804, 436.251, 52860.434 24/08/17,02:14:48,14,11,1, 11.9,1,1, 15.268, 10534.821, 436.258, 52860.442 24/08/17,02:14:48,15,11,1, 11.9,1,1, 15.268, 10534.804, 436.252, 52860.486 24/08/17,02:14:48,16,11,1, 11.9,1,1, 15.268, 10534.810, 436.271, 52860.504 24/08/17,02:14:48,17,11,1, 11.9,1,1, 15.268, 10534.831, 436.292, 52860.474 24/08/17,02:14:48,18,11,1, 11.9,1,1, 15.268, 10534.834, 436.253, 52860.507 24/08/17,02:14:48,19,11,1, 11.9,1,1, 15.268, 10534.846, 436.274, 52860.422 24/08/17,02:14:49,00,11,1, 11.9,1,1, 15.271, 10534.846, 436.274, 52860.422 24/08/17,02:14:49,01,11,1, 11.9,1,1, 15.271, 10534.829, 436.278, 52860.468 24/08/17,02:14:49,02,11,1, 11.9,1,1, 15.271, 10534.835, 436.296, 52860.467 24/08/17,02:14:49,03,11,1, 11.9,1,1, 15.271, 10534.839, 436.282, 52860.511 24/08/17,02:14:49,04,11,1, 11.9,1,1, 15.271, 10534.827, 436.273, 52860.445 24/08/17,02:14:49,05,11,1, 11.9,1,1, 15.271, 10534.865, 436.305, 52860.456 24/08/17,02:14:49,06,11,1, 11.9,1,1, 15.271, 10534.817, 436.288, 52860.496 24/08/17,02:14:49,07,11,1, 11.9,1,1, 15.271, 10534.866, 436.282, 52860.438 24/08/17,02:14:49,08,11,1, 11.9,1,1, 15.271, 10534.887, 436.294, 52860.485 24/08/17,02:14:49,09,11,1, 11.9,1,1, 15.271, 10534.867, 436.281, 52860.456 24/08/17,02:14:49,10,11,1, 11.9,1,1, 15.271, 10534.854, 436.284, 52860.418 24/08/17,02:14:49,11,11,1, 11.9,1,1, 15.271, 10534.863, 436.294, 52860.427 24/08/17,02:14:49,12,11,1, 11.9,1,1, 15.271, 10534.871, 436.299, 52860.482 24/08/17,02:14:49,13,11,1, 11.9,1,1, 15.271, 10534.878, 436.297, 52860.473 24/08/17,02:14:49,14,11,1, 11.9,1,1, 15.271, 10534.872, 436.299, 52860.495 24/08/17,02:14:49,15,11,1, 11.9,1,1, 15.271, 10534.876, 436.287, 52860.448 24/08/17,02:14:49,16,11,1, 11.9,1,1, 15.271, 10534.863, 436.295, 52860.444 24/08/17,02:14:49,17,11,1, 11.9,1,1, 15.271, 10534.891, 436.293, 52860.515 24/08/17,02:14:49,18,11,1, 11.9,1,1, 15.271, 10534.888, 436.317, 52860.460 24/08/17,02:14:49,19,11,1, 11.9,1,1, 15.271, 10534.910, 436.314, 52860.426 24/08/17,02:14:50,00,11,1, 11.9,1,1, 15.270, 10534.904, 436.314, 52860.426 24/08/17,02:14:50,01,11,1, 11.9,1,1, 15.270, 10534.888, 436.326, 52860.505 24/08/17,02:14:50,02,11,1, 11.9,1,1, 15.270, 10534.896, 436.322, 52860.402 24/08/17,02:14:50,03,11,1, 11.9,1,1, 15.270, 10534.899, 436.320, 52860.487 24/08/17,02:14:50,04,11,1, 11.9,1,1, 15.270, 10534.884, 436.322, 52860.510 24/08/17,02:14:50,05,11,1, 11.9,1,1, 15.270, 10534.928, 436.307, 52860.484 24/08/17,02:14:50,06,11,1, 11.9,1,1, 15.270, 10534.931, 436.317, 52860.517 24/08/17,02:14:50,07,11,1, 11.9,1,1, 15.270, 10534.892, 436.326, 52860.409 24/08/17,02:14:50,08,11,1, 11.9,1,1, 15.270, 10534.890, 436.322, 52860.405 24/08/17,02:14:50,09,11,1, 11.9,1,1, 15.270, 10534.895, 436.316, 52860.391 24/08/17,02:14:50,10,11,1, 11.9,1,1, 15.270, 10534.912, 436.343, 52860.436 24/08/17,02:14:50,11,11,1, 11.9,1,1, 15.270, 10534.938, 436.322, 52860.436 24/08/17,02:14:50,12,11,1, 11.9,1,1, 15.270, 10534.943, 436.348, 52860.450 24/08/17,02:14:50,13,11,1, 11.9,1,1, 15.270, 10534.931, 436.335, 52860.479 24/08/17,02:14:50,14,11,1, 11.9,1,1, 15.270, 10534.938, 436.348, 52860.482 24/08/17,02:14:50,15,11,1, 11.9,1,1, 15.270, 10534.935, 436.346, 52860.448 24/08/17,02:14:50,16,11,1, 11.9,1,1, 15.270, 10534.915, 436.350, 52860.433 24/08/17,02:14:50,17,11,1, 11.9,1,1, 15.270, 10534.951, 436.358, 52860.413 24/08/17,02:14:50,18,11,1, 11.9,1,1, 15.270, 10534.949, 436.343, 52860.432 24/08/17,02:14:50,19,11,1, 11.9,1,1, 15.270, 10534.942, 436.356, 52860.502 24/08/17,02:14:51,00,11,1, 11.9,1,1, 15.267, 10534.937, 436.356, 52860.502 24/08/17,02:14:51,01,11,1, 11.9,1,1, 15.267, 10534.947, 436.365, 52860.451 24/08/17,02:14:51,02,11,1, 11.9,1,1, 15.267, 10534.976, 436.359, 52860.449 24/08/17,02:14:51,03,11,1, 11.9,1,1, 15.267, 10534.974, 436.360, 52860.456 24/08/17,02:14:51,04,11,1, 11.9,1,1, 15.267, 10534.975, 436.365, 52860.391 24/08/17,02:14:51,05,11,1, 11.9,1,1, 15.267, 10534.972, 436.352, 52860.464 24/08/17,02:14:51,06,11,1, 11.9,1,1, 15.267, 10534.974, 436.360, 52860.487 24/08/17,02:14:51,07,11,1, 11.9,1,1, 15.267, 10534.977, 436.366, 52860.512 24/08/17,02:14:51,08,11,1, 11.9,1,1, 15.267, 10534.983, 436.363, 52860.438 24/08/17,02:14:51,09,11,1, 11.9,1,1, 15.267, 10534.989, 436.357, 52860.478 24/08/17,02:14:51,10,11,1, 11.9,1,1, 15.267, 10534.988, 436.380, 52860.396 24/08/17,02:14:51,11,11,1, 11.9,1,1, 15.267, 10534.969, 436.383, 52860.428 24/08/17,02:14:51,12,11,1, 11.9,1,1, 15.267, 10534.967, 436.362, 52860.407 24/08/17,02:14:51,13,11,1, 11.9,1,1, 15.267, 10534.980, 436.370, 52860.448 24/08/17,02:14:51,14,11,1, 11.9,1,1, 15.267, 10534.970, 436.382, 52860.448 24/08/17,02:14:51,15,11,1, 11.9,1,1, 15.267, 10534.981, 436.376, 52860.466 24/08/17,02:14:51,16,11,1, 11.9,1,1, 15.267, 10535.002, 436.378, 52860.408 24/08/17,02:14:51,17,11,1, 11.9,1,1, 15.267, 10534.979, 436.386, 52860.493 24/08/17,02:14:51,18,11,1, 11.9,1,1, 15.267, 10535.002, 436.362, 52860.395 24/08/17,02:14:51,19,11,1, 11.9,1,1, 15.267, 10535.034, 436.381, 52860.417 24/08/17,02:14:52,00,10,1, 11.9,1,1, 15.267, 10535.029, 436.381, 52860.417 24/08/17,02:14:52,01,10,1, 11.9,1,1, 15.267, 10534.971, 436.364, 52860.446 24/08/17,02:14:52,02,10,1, 11.9,1,1, 15.267, 10534.981, 436.372, 52860.418 24/08/17,02:14:52,03,10,1, 11.9,1,1, 15.267, 10535.008, 436.406, 52860.457 24/08/17,02:14:52,04,10,1, 11.9,1,1, 15.267, 10535.006, 436.398, 52860.428 24/08/17,02:14:52,05,10,1, 11.9,1,1, 15.267, 10535.022, 436.385, 52860.392 24/08/17,02:14:52,06,10,1, 11.9,1,1, 15.267, 10535.026, 436.380, 52860.411 24/08/17,02:14:52,07,10,1, 11.9,1,1, 15.267, 10535.034, 436.401, 52860.451 24/08/17,02:14:52,08,10,1, 11.9,1,1, 15.267, 10535.039, 436.404, 52860.431 24/08/17,02:14:52,09,10,1, 11.9,1,1, 15.267, 10535.039, 436.400, 52860.426 24/08/17,02:14:52,10,10,1, 11.9,1,1, 15.267, 10535.048, 436.409, 52860.446 24/08/17,02:14:52,11,10,1, 11.9,1,1, 15.267, 10535.055, 436.424, 52860.453 24/08/17,02:14:52,12,10,1, 11.9,1,1, 15.267, 10535.038, 436.409, 52860.476 24/08/17,02:14:52,13,10,1, 11.9,1,1, 15.267, 10535.040, 436.419, 52860.472 24/08/17,02:14:52,14,10,1, 11.9,1,1, 15.267, 10535.045, 436.406, 52860.404 24/08/17,02:14:52,15,10,1, 11.9,1,1, 15.267, 10535.056, 436.412, 52860.438 24/08/17,02:14:52,16,10,1, 11.9,1,1, 15.267, 10535.037, 436.415, 52860.446 24/08/17,02:14:52,17,10,1, 11.9,1,1, 15.267, 10535.041, 436.432, 52860.471 24/08/17,02:14:52,18,10,1, 11.9,1,1, 15.267, 10535.064, 436.417, 52860.452 24/08/17,02:14:52,19,10,1, 11.9,1,1, 15.267, 10535.065, 436.422, 52860.442 24/08/17,02:14:53,00,10,1, 11.8,1,1, 15.270, 10535.063, 436.422, 52860.442 24/08/17,02:14:53,01,10,1, 11.8,1,1, 15.270, 10535.058, 436.421, 52860.375 24/08/17,02:14:53,02,10,1, 11.8,1,1, 15.270, 10535.055, 436.427, 52860.489 24/08/17,02:14:53,03,10,1, 11.8,1,1, 15.270, 10535.062, 436.413, 52860.437 24/08/17,02:14:53,04,10,1, 11.8,1,1, 15.270, 10535.087, 436.426, 52860.405 24/08/17,02:14:53,05,10,1, 11.8,1,1, 15.270, 10535.073, 436.417, 52860.468 24/08/17,02:14:53,06,10,1, 11.8,1,1, 15.270, 10535.086, 436.426, 52860.422 24/08/17,02:14:53,07,10,1, 11.8,1,1, 15.270, 10535.089, 436.410, 52860.399 24/08/17,02:14:53,08,10,1, 11.8,1,1, 15.270, 10535.083, 436.426, 52860.449 24/08/17,02:14:53,09,10,1, 11.8,1,1, 15.270, 10535.080, 436.439, 52860.462 24/08/17,02:14:53,10,10,1, 11.8,1,1, 15.270, 10535.079, 436.432, 52860.424 24/08/17,02:14:53,11,10,1, 11.8,1,1, 15.270, 10535.074, 436.420, 52860.467 24/08/17,02:14:53,12,10,1, 11.8,1,1, 15.270, 10535.104, 436.447, 52860.438 24/08/17,02:14:53,13,10,1, 11.8,1,1, 15.270, 10535.096, 436.437, 52860.423 24/08/17,02:14:53,14,10,1, 11.8,1,1, 15.270, 10535.086, 436.439, 52860.470 24/08/17,02:14:53,15,10,1, 11.8,1,1, 15.270, 10535.099, 436.408, 52860.366 24/08/17,02:14:53,16,10,1, 11.8,1,1, 15.270, 10535.113, 436.417, 52860.419 24/08/17,02:14:53,17,10,1, 11.8,1,1, 15.270, 10535.109, 436.446, 52860.529 24/08/17,02:14:53,18,10,1, 11.8,1,1, 15.270, 10535.116, 436.439, 52860.447 24/08/17,02:14:53,19,10,1, 11.8,1,1, 15.270, 10535.113, 436.453, 52860.513 24/08/17,02:14:54,00,10,1, 11.9,1,1, 15.268, 10535.113, 436.453, 52860.513 24/08/17,02:14:54,01,10,1, 11.9,1,1, 15.268, 10535.118, 436.460, 52860.408 24/08/17,02:14:54,02,10,1, 11.9,1,1, 15.268, 10535.132, 436.450, 52860.434 24/08/17,02:14:54,03,10,1, 11.9,1,1, 15.268, 10535.139, 436.450, 52860.413 24/08/17,02:14:54,04,10,1, 11.9,1,1, 15.268, 10535.123, 436.463, 52860.428 24/08/17,02:14:54,05,10,1, 11.9,1,1, 15.268, 10535.133, 436.478, 52860.491 24/08/17,02:14:54,06,10,1, 11.9,1,1, 15.268, 10535.155, 436.451, 52860.434 24/08/17,02:14:54,07,10,1, 11.9,1,1, 15.268, 10535.154, 436.468, 52860.426 24/08/17,02:14:54,08,10,1, 11.9,1,1, 15.268, 10535.146, 436.471, 52860.488 24/08/17,02:14:54,09,10,1, 11.9,1,1, 15.268, 10535.138, 436.475, 52860.467 24/08/17,02:14:54,10,10,1, 11.9,1,1, 15.268, 10535.145, 436.480, 52860.503 24/08/17,02:14:54,11,10,1, 11.9,1,1, 15.268, 10535.173, 436.502, 52860.527 24/08/17,02:14:54,12,10,1, 11.9,1,1, 15.268, 10535.164, 436.479, 52860.434 24/08/17,02:14:54,13,10,1, 11.9,1,1, 15.268, 10535.153, 436.471, 52860.423 24/08/17,02:14:54,14,10,1, 11.9,1,1, 15.268, 10535.166, 436.479, 52860.471 24/08/17,02:14:54,15,10,1, 11.9,1,1, 15.268, 10535.173, 436.486, 52860.442 24/08/17,02:14:54,16,10,1, 11.9,1,1, 15.268, 10535.190, 436.479, 52860.439 24/08/17,02:14:54,17,10,1, 11.9,1,1, 15.268, 10535.169, 436.506, 52860.502 24/08/17,02:14:54,18,10,1, 11.9,1,1, 15.268, 10535.167, 436.510, 52860.497 24/08/17,02:14:54,19,10,1, 11.9,1,1, 15.268, 10535.180, 436.485, 52860.490 24/08/17,02:14:55,00,12,1, 11.9,1,1, 15.263, 10535.179, 436.485, 52860.490 24/08/17,02:14:55,01,12,1, 11.9,1,1, 15.263, 10535.189, 436.506, 52860.502 24/08/17,02:14:55,02,12,1, 11.9,1,1, 15.263, 10535.192, 436.501, 52860.434 24/08/17,02:14:55,03,12,1, 11.9,1,1, 15.263, 10535.183, 436.501, 52860.452 24/08/17,02:14:55,04,12,1, 11.9,1,1, 15.263, 10535.176, 436.502, 52860.440 24/08/17,02:14:55,05,12,1, 11.9,1,1, 15.263, 10535.174, 436.506, 52860.512 24/08/17,02:14:55,06,12,1, 11.9,1,1, 15.263, 10535.203, 436.501, 52860.474 24/08/17,02:14:55,07,12,1, 11.9,1,1, 15.263, 10535.180, 436.508, 52860.516 24/08/17,02:14:55,08,12,1, 11.9,1,1, 15.263, 10535.187, 436.517, 52860.451 24/08/17,02:14:55,09,12,1, 11.9,1,1, 15.263, 10535.219, 436.530, 52860.424 24/08/17,02:14:55,10,12,1, 11.9,1,1, 15.263, 10535.185, 436.523, 52860.448 24/08/17,02:14:55,11,12,1, 11.9,1,1, 15.263, 10535.216, 436.547, 52860.489 24/08/17,02:14:55,12,12,1, 11.9,1,1, 15.263, 10535.230, 436.525, 52860.462 24/08/17,02:14:55,13,12,1, 11.9,1,1, 15.263, 10535.227, 436.560, 52860.514 24/08/17,02:14:55,14,12,1, 11.9,1,1, 15.263, 10535.199, 436.530, 52860.405 24/08/17,02:14:55,15,12,1, 11.9,1,1, 15.263, 10535.239, 436.517, 52860.422 24/08/17,02:14:55,16,12,1, 11.9,1,1, 15.263, 10535.223, 436.529, 52860.421 24/08/17,02:14:55,17,12,1, 11.9,1,1, 15.263, 10535.242, 436.544, 52860.447 24/08/17,02:14:55,18,12,1, 11.9,1,1, 15.263, 10535.235, 436.532, 52860.498 24/08/17,02:14:55,19,12,1, 11.9,1,1, 15.263, 10535.233, 436.522, 52860.506 24/08/17,02:14:56,00,11,1, 11.9,1,1, 15.271, 10535.229, 436.522, 52860.506 24/08/17,02:14:56,01,11,1, 11.9,1,1, 15.271, 10535.262, 436.542, 52860.463 24/08/17,02:14:56,02,11,1, 11.9,1,1, 15.271, 10535.260, 436.521, 52860.455 24/08/17,02:14:56,03,11,1, 11.9,1,1, 15.271, 10535.251, 436.542, 52860.418 24/08/17,02:14:56,04,11,1, 11.9,1,1, 15.271, 10535.272, 436.553, 52860.492 24/08/17,02:14:56,05,11,1, 11.9,1,1, 15.271, 10535.244, 436.549, 52860.477 24/08/17,02:14:56,06,11,1, 11.9,1,1, 15.271, 10535.268, 436.551, 52860.445 24/08/17,02:14:56,07,11,1, 11.9,1,1, 15.271, 10535.267, 436.543, 52860.424 24/08/17,02:14:56,08,11,1, 11.9,1,1, 15.271, 10535.283, 436.541, 52860.485 24/08/17,02:14:56,09,11,1, 11.9,1,1, 15.271, 10535.266, 436.564, 52860.481 24/08/17,02:14:56,10,11,1, 11.9,1,1, 15.271, 10535.263, 436.565, 52860.516 24/08/17,02:14:56,11,11,1, 11.9,1,1, 15.271, 10535.267, 436.563, 52860.488 24/08/17,02:14:56,12,11,1, 11.9,1,1, 15.271, 10535.280, 436.558, 52860.437 24/08/17,02:14:56,13,11,1, 11.9,1,1, 15.271, 10535.273, 436.562, 52860.428 24/08/17,02:14:56,14,11,1, 11.9,1,1, 15.271, 10535.297, 436.561, 52860.437 24/08/17,02:14:56,15,11,1, 11.9,1,1, 15.271, 10535.324, 436.556, 52860.455 24/08/17,02:14:56,16,11,1, 11.9,1,1, 15.271, 10535.289, 436.558, 52860.460 24/08/17,02:14:56,17,11,1, 11.9,1,1, 15.271, 10535.311, 436.581, 52860.462 24/08/17,02:14:56,18,11,1, 11.9,1,1, 15.271, 10535.299, 436.572, 52860.477 24/08/17,02:14:56,19,11,1, 11.9,1,1, 15.271, 10535.293, 436.572, 52860.488 24/08/17,02:14:57,00,11,1, 11.9,1,1, 15.269, 10535.288, 436.572, 52860.488 24/08/17,02:14:57,01,11,1, 11.9,1,1, 15.269, 10535.324, 436.581, 52860.445 24/08/17,02:14:57,02,11,1, 11.9,1,1, 15.269, 10535.309, 436.588, 52860.471 24/08/17,02:14:57,03,11,1, 11.9,1,1, 15.269, 10535.323, 436.567, 52860.544 24/08/17,02:14:57,04,11,1, 11.9,1,1, 15.269, 10535.298, 436.575, 52860.465 24/08/17,02:14:57,05,11,1, 11.9,1,1, 15.269, 10535.332, 436.583, 52860.502 24/08/17,02:14:57,06,11,1, 11.9,1,1, 15.269, 10535.330, 436.546, 52860.440 24/08/17,02:14:57,07,11,1, 11.9,1,1, 15.269, 10535.357, 436.582, 52860.472 24/08/17,02:14:57,08,11,1, 11.9,1,1, 15.269, 10535.348, 436.572, 52860.472 24/08/17,02:14:57,09,11,1, 11.9,1,1, 15.269, 10535.321, 436.594, 52860.628 24/08/17,02:14:57,10,11,1, 11.9,1,1, 15.269, 10535.342, 436.582, 52860.449 24/08/17,02:14:57,11,11,1, 11.9,1,1, 15.269, 10535.343, 436.604, 52860.501 24/08/17,02:14:57,12,11,1, 11.9,1,1, 15.269, 10535.346, 436.607, 52860.423 24/08/17,02:14:57,13,11,1, 11.9,1,1, 15.269, 10535.343, 436.604, 52860.555 24/08/17,02:14:57,14,11,1, 11.9,1,1, 15.269, 10535.341, 436.594, 52860.455 24/08/17,02:14:57,15,11,1, 11.9,1,1, 15.269, 10535.325, 436.630, 52860.517 24/08/17,02:14:57,16,11,1, 11.9,1,1, 15.269, 10535.348, 436.617, 52860.514 24/08/17,02:14:57,17,11,1, 11.9,1,1, 15.269, 10535.370, 436.607, 52860.447 24/08/17,02:14:57,18,11,1, 11.9,1,1, 15.269, 10535.376, 436.620, 52860.487 24/08/17,02:14:57,19,11,1, 11.9,1,1, 15.269, 10535.363, 436.610, 52860.495 24/08/17,02:14:58,00,11,1, 12.0,1,1, 15.269, 10535.363, 436.610, 52860.495 24/08/17,02:14:58,01,11,1, 12.0,1,1, 15.269, 10535.361, 436.638, 52860.413 24/08/17,02:14:58,02,11,1, 12.0,1,1, 15.269, 10535.356, 436.616, 52860.506 24/08/17,02:14:58,03,11,1, 12.0,1,1, 15.269, 10535.364, 436.627, 52860.451 24/08/17,02:14:58,04,11,1, 12.0,1,1, 15.269, 10535.373, 436.615, 52860.555 24/08/17,02:14:58,05,11,1, 12.0,1,1, 15.269, 10535.384, 436.625, 52860.524 24/08/17,02:14:58,06,11,1, 12.0,1,1, 15.269, 10535.387, 436.631, 52860.479 24/08/17,02:14:58,07,11,1, 12.0,1,1, 15.269, 10535.367, 436.618, 52860.473 24/08/17,02:14:58,08,11,1, 12.0,1,1, 15.269, 10535.380, 436.616, 52860.480 24/08/17,02:14:58,09,11,1, 12.0,1,1, 15.269, 10535.387, 436.617, 52860.444 24/08/17,02:14:58,10,11,1, 12.0,1,1, 15.269, 10535.394, 436.626, 52860.493 24/08/17,02:14:58,11,11,1, 12.0,1,1, 15.269, 10535.376, 436.627, 52860.455 24/08/17,02:14:58,12,11,1, 12.0,1,1, 15.269, 10535.392, 436.610, 52860.418 24/08/17,02:14:58,13,11,1, 12.0,1,1, 15.269, 10535.402, 436.616, 52860.474 24/08/17,02:14:58,14,11,1, 12.0,1,1, 15.269, 10535.389, 436.612, 52860.426 24/08/17,02:14:58,15,11,1, 12.0,1,1, 15.269, 10535.393, 436.616, 52860.481 24/08/17,02:14:58,16,11,1, 12.0,1,1, 15.269, 10535.396, 436.619, 52860.477 24/08/17,02:14:58,17,11,1, 12.0,1,1, 15.269, 10535.385, 436.656, 52860.438 24/08/17,02:14:58,18,11,1, 12.0,1,1, 15.269, 10535.405, 436.616, 52860.484 24/08/17,02:14:58,19,11,1, 12.0,1,1, 15.269, 10535.396, 436.619, 52860.486 24/08/17,02:14:59,00,11,1, 11.8,1,1, 15.270, 10535.388, 436.619, 52860.486 24/08/17,02:14:59,01,11,1, 11.8,1,1, 15.270, 10535.425, 436.629, 52860.515 24/08/17,02:14:59,02,11,1, 11.8,1,1, 15.270, 10535.407, 436.634, 52860.512 24/08/17,02:14:59,03,11,1, 11.8,1,1, 15.270, 10535.419, 436.642, 52860.457 24/08/17,02:14:59,04,11,1, 11.8,1,1, 15.270, 10535.416, 436.642, 52860.494 24/08/17,02:14:59,05,11,1, 11.8,1,1, 15.270, 10535.418, 436.656, 52860.486 24/08/17,02:14:59,06,11,1, 11.8,1,1, 15.270, 10535.414, 436.667, 52860.410 24/08/17,02:14:59,07,11,1, 11.8,1,1, 15.270, 10535.400, 436.655, 52860.514 24/08/17,02:14:59,08,11,1, 11.8,1,1, 15.270, 10535.402, 436.647, 52860.446 24/08/17,02:14:59,09,11,1, 11.8,1,1, 15.270, 10535.413, 436.651, 52860.468 24/08/17,02:14:59,10,11,1, 11.8,1,1, 15.270, 10535.443, 436.648, 52860.484 24/08/17,02:14:59,11,11,1, 11.8,1,1, 15.270, 10535.419, 436.658, 52860.470 24/08/17,02:14:59,12,11,1, 11.8,1,1, 15.270, 10535.434, 436.641, 52860.467 24/08/17,02:14:59,13,11,1, 11.8,1,1, 15.270, 10535.431, 436.648, 52860.440 24/08/17,02:14:59,14,11,1, 11.8,1,1, 15.270, 10535.437, 436.667, 52860.475 24/08/17,02:14:59,15,11,1, 11.8,1,1, 15.270, 10535.445, 436.691, 52860.524 24/08/17,02:14:59,16,11,1, 11.8,1,1, 15.270, 10535.458, 436.666, 52860.442 24/08/17,02:14:59,17,11,1, 11.8,1,1, 15.270, 10535.439, 436.661, 52860.500 24/08/17,02:14:59,18,11,1, 11.8,1,1, 15.270, 10535.448, 436.676, 52860.511 24/08/17,02:14:59,19,11,1, 11.8,1,1, 15.270, 10535.467, 436.701, 52860.477 24/08/17,02:15:00,00,11,1, 12.0,1,1, 15.271, 10535.463, 436.701, 52860.477 24/08/17,02:15:00,01,11,1, 12.0,1,1, 15.271, 10535.453, 436.667, 52860.487 24/08/17,02:15:00,02,11,1, 12.0,1,1, 15.271, 10535.449, 436.673, 52860.396 24/08/17,02:15:00,03,11,1, 12.0,1,1, 15.271, 10535.455, 436.654, 52860.282 24/08/17,02:15:00,04,11,1, 12.0,1,1, 15.271, 10535.456, 436.654, 52860.360 24/08/17,02:15:00,05,11,1, 12.0,1,1, 15.271, 10535.461, 436.662, 52860.378 24/08/17,02:15:00,06,11,1, 12.0,1,1, 15.271, 10535.445, 436.675, 52860.388 24/08/17,02:15:00,07,11,1, 12.0,1,1, 15.271, 10535.455, 436.673, 52860.328 24/08/17,02:15:00,08,11,1, 12.0,1,1, 15.271, 10535.472, 436.673, 52860.372 24/08/17,02:15:00,09,11,1, 12.0,1,1, 15.271, 10535.489, 436.686, 52860.300 24/08/17,02:15:00,10,11,1, 12.0,1,1, 15.271, 10535.476, 436.687, 52860.334 24/08/17,02:15:00,11,11,1, 12.0,1,1, 15.271, 10535.461, 436.690, 52860.329 24/08/17,02:15:00,12,11,1, 12.0,1,1, 15.271, 10535.470, 436.704, 52860.358 24/08/17,02:15:00,13,11,1, 12.0,1,1, 15.271, 10535.476, 436.703, 52860.367 24/08/17,02:15:00,14,11,1, 12.0,1,1, 15.271, 10535.473, 436.692, 52860.366 24/08/17,02:15:00,15,11,1, 12.0,1,1, 15.271, 10535.501, 436.669, 52860.264 24/08/17,02:15:00,16,11,1, 12.0,1,1, 15.271, 10535.456, 436.705, 52860.358 24/08/17,02:15:00,17,11,1, 12.0,1,1, 15.271, 10535.482, 436.721, 52860.595 24/08/17,02:15:00,18,11,1, 12.0,1,1, 15.271, 10535.519, 436.689, 52860.327 24/08/17,02:15:00,19,11,1, 12.0,1,1, 15.271, 10535.487, 436.694, 52860.262 24/08/17,02:15:01,00,12,1, 11.9,1,1, 15.272, 10535.480, 436.694, 52860.262 24/08/17,02:15:01,01,12,1, 11.9,1,1, 15.272, 10535.513, 436.691, 52860.367 24/08/17,02:15:01,02,12,1, 11.9,1,1, 15.272, 10535.486, 436.705, 52860.385 24/08/17,02:15:01,03,12,1, 11.9,1,1, 15.272, 10535.485, 436.699, 52860.324 24/08/17,02:15:01,04,12,1, 11.9,1,1, 15.272, 10535.505, 436.695, 52860.290 24/08/17,02:15:01,05,12,1, 11.9,1,1, 15.272, 10535.486, 436.718, 52860.376 24/08/17,02:15:01,06,12,1, 11.9,1,1, 15.272, 10535.501, 436.696, 52860.236 24/08/17,02:15:01,07,12,1, 11.9,1,1, 15.272, 10535.503, 436.737, 52860.526 24/08/17,02:15:01,08,12,1, 11.9,1,1, 15.272, 10535.548, 436.708, 52860.293 24/08/17,02:15:01,09,12,1, 11.9,1,1, 15.272, 10535.526, 436.701, 52860.309 24/08/17,02:15:01,10,12,1, 11.9,1,1, 15.272, 10535.509, 436.736, 52860.385 24/08/17,02:15:01,11,12,1, 11.9,1,1, 15.272, 10535.508, 436.732, 52860.281 24/08/17,02:15:01,12,12,1, 11.9,1,1, 15.272, 10535.535, 436.737, 52860.335 24/08/17,02:15:01,13,12,1, 11.9,1,1, 15.272, 10535.502, 436.731, 52860.299 24/08/17,02:15:01,14,12,1, 11.9,1,1, 15.272, 10535.498, 436.706, 52860.288 24/08/17,02:15:01,15,12,1, 11.9,1,1, 15.272, 10535.542, 436.740, 52860.317 24/08/17,02:15:01,16,12,1, 11.9,1,1, 15.272, 10535.564, 436.733, 52860.353 24/08/17,02:15:01,17,12,1, 11.9,1,1, 15.272, 10535.530, 436.748, 52860.302 24/08/17,02:15:01,18,12,1, 11.9,1,1, 15.272, 10535.539, 436.722, 52860.329 24/08/17,02:15:01,19,12,1, 11.9,1,1, 15.272, 10535.559, 436.737, 52860.379 24/08/17,02:15:02,00,12,1, 11.9,1,1, 15.272, 10535.555, 436.737, 52860.379 24/08/17,02:15:02,01,12,1, 11.9,1,1, 15.272, 10535.545, 436.732, 52860.349 24/08/17,02:15:02,02,12,1, 11.9,1,1, 15.272, 10535.556, 436.737, 52860.325 24/08/17,02:15:02,03,12,1, 11.9,1,1, 15.272, 10535.540, 436.722, 52860.342 24/08/17,02:15:02,04,12,1, 11.9,1,1, 15.272, 10535.555, 436.738, 52860.338 24/08/17,02:15:02,05,12,1, 11.9,1,1, 15.272, 10535.531, 436.765, 52860.322 24/08/17,02:15:02,06,12,1, 11.9,1,1, 15.272, 10535.551, 436.750, 52860.305 24/08/17,02:15:02,07,12,1, 11.9,1,1, 15.272, 10535.560, 436.739, 52860.336 24/08/17,02:15:02,08,12,1, 11.9,1,1, 15.272, 10535.579, 436.744, 52860.333 24/08/17,02:15:02,09,12,1, 11.9,1,1, 15.272, 10535.541, 436.735, 52860.327 24/08/17,02:15:02,10,12,1, 11.9,1,1, 15.272, 10535.536, 436.766, 52860.304 24/08/17,02:15:02,11,12,1, 11.9,1,1, 15.272, 10535.559, 436.772, 52860.353 24/08/17,02:15:02,12,12,1, 11.9,1,1, 15.272, 10535.558, 436.756, 52860.379 24/08/17,02:15:02,13,12,1, 11.9,1,1, 15.272, 10535.542, 436.744, 52860.301 24/08/17,02:15:02,14,12,1, 11.9,1,1, 15.272, 10535.550, 436.783, 52860.349 24/08/17,02:15:02,15,12,1, 11.9,1,1, 15.272, 10535.546, 436.777, 52860.286 24/08/17,02:15:02,16,12,1, 11.9,1,1, 15.272, 10535.544, 436.759, 52860.300 24/08/17,02:15:02,17,12,1, 11.9,1,1, 15.272, 10535.562, 436.781, 52860.360 24/08/17,02:15:02,18,12,1, 11.9,1,1, 15.272, 10535.572, 436.790, 52860.302 24/08/17,02:15:02,19,12,1, 11.9,1,1, 15.272, 10535.575, 436.780, 52860.357 24/08/17,02:15:03,00,12,1, 11.9,1,1, 15.268, 10535.572, 436.780, 52860.357 24/08/17,02:15:03,01,12,1, 11.9,1,1, 15.268, 10535.590, 436.807, 52860.356 24/08/17,02:15:03,02,12,1, 11.9,1,1, 15.268, 10535.565, 436.787, 52860.353 24/08/17,02:15:03,03,12,1, 11.9,1,1, 15.268, 10535.587, 436.774, 52860.337 24/08/17,02:15:03,04,12,1, 11.9,1,1, 15.268, 10535.595, 436.785, 52860.317 24/08/17,02:15:03,05,12,1, 11.9,1,1, 15.268, 10535.601, 436.791, 52860.307 24/08/17,02:15:03,06,12,1, 11.9,1,1, 15.268, 10535.589, 436.803, 52860.342 24/08/17,02:15:03,07,12,1, 11.9,1,1, 15.268, 10535.614, 436.789, 52860.327 24/08/17,02:15:03,08,12,1, 11.9,1,1, 15.268, 10535.602, 436.804, 52860.435 24/08/17,02:15:03,09,12,1, 11.9,1,1, 15.268, 10535.578, 436.784, 52860.362 24/08/17,02:15:03,10,12,1, 11.9,1,1, 15.268, 10535.591, 436.804, 52860.331 24/08/17,02:15:03,11,12,1, 11.9,1,1, 15.268, 10535.614, 436.775, 52860.320 24/08/17,02:15:03,12,12,1, 11.9,1,1, 15.268, 10535.623, 436.777, 52860.313 24/08/17,02:15:03,13,12,1, 11.9,1,1, 15.268, 10535.586, 436.779, 52860.403 24/08/17,02:15:03,14,12,1, 11.9,1,1, 15.268, 10535.599, 436.774, 52860.330 24/08/17,02:15:03,15,12,1, 11.9,1,1, 15.268, 10535.610, 436.790, 52860.429 24/08/17,02:15:03,16,12,1, 11.9,1,1, 15.268, 10535.610, 436.781, 52860.312 24/08/17,02:15:03,17,12,1, 11.9,1,1, 15.268, 10535.620, 436.804, 52860.381 24/08/17,02:15:03,18,12,1, 11.9,1,1, 15.268, 10535.582, 436.796, 52860.345 24/08/17,02:15:03,19,12,1, 11.9,1,1, 15.268, 10535.607, 436.785, 52860.338 24/08/17,02:15:04,00,12,1, 11.9,1,1, 15.269, 10535.605, 436.785, 52860.338 24/08/17,02:15:04,01,12,1, 11.9,1,1, 15.269, 10535.611, 436.809, 52860.318 24/08/17,02:15:04,02,12,1, 11.9,1,1, 15.269, 10535.611, 436.803, 52860.332 24/08/17,02:15:04,03,12,1, 11.9,1,1, 15.269, 10535.640, 436.810, 52860.347 24/08/17,02:15:04,04,12,1, 11.9,1,1, 15.269, 10535.630, 436.811, 52860.316 24/08/17,02:15:04,05,12,1, 11.9,1,1, 15.269, 10535.649, 436.835, 52860.349 24/08/17,02:15:04,06,12,1, 11.9,1,1, 15.269, 10535.646, 436.836, 52860.309 24/08/17,02:15:04,07,12,1, 11.9,1,1, 15.269, 10535.613, 436.827, 52860.341 24/08/17,02:15:04,08,12,1, 11.9,1,1, 15.269, 10535.624, 436.832, 52860.377 24/08/17,02:15:04,09,12,1, 11.9,1,1, 15.269, 10535.621, 436.824, 52860.355 24/08/17,02:15:04,10,12,1, 11.9,1,1, 15.269, 10535.638, 436.829, 52860.366 24/08/17,02:15:04,11,12,1, 11.9,1,1, 15.269, 10535.607, 436.831, 52860.325 24/08/17,02:15:04,12,12,1, 11.9,1,1, 15.269, 10535.640, 436.839, 52860.411 24/08/17,02:15:04,13,12,1, 11.9,1,1, 15.269, 10535.629, 436.859, 52860.329 24/08/17,02:15:04,14,12,1, 11.9,1,1, 15.269, 10535.629, 436.843, 52860.168 24/08/17,02:15:04,15,12,1, 11.9,1,1, 15.269, 10535.670, 436.826, 52860.394 24/08/17,02:15:04,16,12,1, 11.9,1,1, 15.269, 10535.649, 436.811, 52860.245 24/08/17,02:15:04,17,12,1, 11.9,1,1, 15.269, 10535.663, 436.805, 52860.273 24/08/17,02:15:04,18,12,1, 11.9,1,1, 15.269, 10535.643, 436.829, 52860.384 24/08/17,02:15:04,19,12,1, 11.9,1,1, 15.269, 10535.654, 436.840, 52860.304 24/08/17,02:15:05,00,11,1, 11.8,1,1, 15.266, 10535.647, 436.840, 52860.304 24/08/17,02:15:05,01,11,1, 11.8,1,1, 15.266, 10535.651, 436.816, 52860.336 24/08/17,02:15:05,02,11,1, 11.8,1,1, 15.266, 10535.647, 436.822, 52860.300 24/08/17,02:15:05,03,11,1, 11.8,1,1, 15.266, 10535.635, 436.840, 52860.339 24/08/17,02:15:05,04,11,1, 11.8,1,1, 15.266, 10535.651, 436.827, 52860.362 24/08/17,02:15:05,05,11,1, 11.8,1,1, 15.266, 10535.666, 436.845, 52860.382 24/08/17,02:15:05,06,11,1, 11.8,1,1, 15.266, 10535.648, 436.838, 52860.396 24/08/17,02:15:05,07,11,1, 11.8,1,1, 15.266, 10535.687, 436.830, 52860.276 24/08/17,02:15:05,08,11,1, 11.8,1,1, 15.266, 10535.665, 436.844, 52860.308 24/08/17,02:15:05,09,11,1, 11.8,1,1, 15.266, 10535.651, 436.844, 52860.346 24/08/17,02:15:05,10,11,1, 11.8,1,1, 15.266, 10535.656, 436.863, 52860.309 24/08/17,02:15:05,11,11,1, 11.8,1,1, 15.266, 10535.645, 436.844, 52860.331 24/08/17,02:15:05,12,11,1, 11.8,1,1, 15.266, 10535.683, 436.857, 52860.330 24/08/17,02:15:05,13,11,1, 11.8,1,1, 15.266, 10535.690, 436.829, 52860.357 24/08/17,02:15:05,14,11,1, 11.8,1,1, 15.266, 10535.668, 436.844, 52860.336 24/08/17,02:15:05,15,11,1, 11.8,1,1, 15.266, 10535.659, 436.848, 52860.310 24/08/17,02:15:05,16,11,1, 11.8,1,1, 15.266, 10535.673, 436.849, 52860.331 24/08/17,02:15:05,17,11,1, 11.8,1,1, 15.266, 10535.670, 436.867, 52860.329 24/08/17,02:15:05,18,11,1, 11.8,1,1, 15.266, 10535.707, 436.862, 52860.331 24/08/17,02:15:05,19,11,1, 11.8,1,1, 15.266, 10535.692, 436.884, 52860.337 24/08/17,02:15:06,00,11,1, 12.0,1,1, 15.268, 10535.688, 436.884, 52860.337 24/08/17,02:15:06,01,11,1, 12.0,1,1, 15.268, 10535.670, 436.855, 52860.301 24/08/17,02:15:06,02,11,1, 12.0,1,1, 15.268, 10535.691, 436.875, 52860.319 24/08/17,02:15:06,03,11,1, 12.0,1,1, 15.268, 10535.663, 436.865, 52860.362 24/08/17,02:15:06,04,11,1, 12.0,1,1, 15.268, 10535.670, 436.879, 52860.303 24/08/17,02:15:06,05,11,1, 12.0,1,1, 15.268, 10535.675, 436.865, 52860.287 24/08/17,02:15:06,06,11,1, 12.0,1,1, 15.268, 10535.706, 436.868, 52860.375 24/08/17,02:15:06,07,11,1, 12.0,1,1, 15.268, 10535.663, 436.874, 52860.352 24/08/17,02:15:06,08,11,1, 12.0,1,1, 15.268, 10535.702, 436.874, 52860.322 24/08/17,02:15:06,09,11,1, 12.0,1,1, 15.268, 10535.703, 436.870, 52860.363 24/08/17,02:15:06,10,11,1, 12.0,1,1, 15.268, 10535.690, 436.869, 52860.305 24/08/17,02:15:06,11,11,1, 12.0,1,1, 15.268, 10535.676, 436.873, 52860.378 24/08/17,02:15:06,12,11,1, 12.0,1,1, 15.268, 10535.691, 436.889, 52860.420 24/08/17,02:15:06,13,11,1, 12.0,1,1, 15.268, 10535.688, 436.883, 52860.373 24/08/17,02:15:06,14,11,1, 12.0,1,1, 15.268, 10535.685, 436.892, 52860.361 24/08/17,02:15:06,15,11,1, 12.0,1,1, 15.268, 10535.692, 436.858, 52860.331 24/08/17,02:15:06,16,11,1, 12.0,1,1, 15.268, 10535.705, 436.883, 52860.332 24/08/17,02:15:06,17,11,1, 12.0,1,1, 15.268, 10535.701, 436.871, 52860.355 24/08/17,02:15:06,18,11,1, 12.0,1,1, 15.268, 10535.699, 436.898, 52860.347 24/08/17,02:15:06,19,11,1, 12.0,1,1, 15.268, 10535.684, 436.888, 52860.339 24/08/17,02:15:07,00,10,1, 11.9,1,1, 15.271, 10535.680, 436.888, 52860.339 24/08/17,02:15:07,01,10,1, 11.9,1,1, 15.271, 10535.705, 436.900, 52860.368 24/08/17,02:15:07,02,10,1, 11.9,1,1, 15.271, 10535.705, 436.899, 52860.329 24/08/17,02:15:07,03,10,1, 11.9,1,1, 15.271, 10535.701, 436.887, 52860.350 24/08/17,02:15:07,04,10,1, 11.9,1,1, 15.271, 10535.706, 436.887, 52860.379 24/08/17,02:15:07,05,10,1, 11.9,1,1, 15.271, 10535.690, 436.921, 52860.327 24/08/17,02:15:07,06,10,1, 11.9,1,1, 15.271, 10535.741, 436.916, 52860.322 24/08/17,02:15:07,07,10,1, 11.9,1,1, 15.271, 10535.706, 436.920, 52860.341 24/08/17,02:15:07,08,10,1, 11.9,1,1, 15.271, 10535.721, 436.912, 52860.355 24/08/17,02:15:07,09,10,1, 11.9,1,1, 15.271, 10535.728, 436.914, 52860.385 24/08/17,02:15:07,10,10,1, 11.9,1,1, 15.271, 10535.738, 436.929, 52860.374 24/08/17,02:15:07,11,10,1, 11.9,1,1, 15.271, 10535.703, 436.945, 52860.383 24/08/17,02:15:07,12,10,1, 11.9,1,1, 15.271, 10535.728, 436.927, 52860.392 24/08/17,02:15:07,13,10,1, 11.9,1,1, 15.271, 10535.735, 436.932, 52860.386 24/08/17,02:15:07,14,10,1, 11.9,1,1, 15.271, 10535.709, 436.925, 52860.341 24/08/17,02:15:07,15,10,1, 11.9,1,1, 15.271, 10535.735, 436.943, 52860.378 24/08/17,02:15:07,16,10,1, 11.9,1,1, 15.271, 10535.750, 436.931, 52860.314 24/08/17,02:15:07,17,10,1, 11.9,1,1, 15.271, 10535.724, 436.934, 52860.393 24/08/17,02:15:07,18,10,1, 11.9,1,1, 15.271, 10535.736, 436.929, 52860.330 24/08/17,02:15:07,19,10,1, 11.9,1,1, 15.271, 10535.713, 436.934, 52860.384 24/08/17,02:15:08,00,11,1, 11.9,1,1, 15.270, 10535.705, 436.934, 52860.384 24/08/17,02:15:08,01,11,1, 11.9,1,1, 15.270, 10535.730, 436.953, 52860.363 24/08/17,02:15:08,02,11,1, 11.9,1,1, 15.270, 10535.749, 436.938, 52860.324 24/08/17,02:15:08,03,11,1, 11.9,1,1, 15.270, 10535.725, 436.947, 52860.357 24/08/17,02:15:08,04,11,1, 11.9,1,1, 15.270, 10535.694, 436.931, 52860.368 24/08/17,02:15:08,05,11,1, 11.9,1,1, 15.270, 10535.710, 436.939, 52860.387 24/08/17,02:15:08,06,11,1, 11.9,1,1, 15.270, 10535.744, 436.930, 52860.373 24/08/17,02:15:08,07,11,1, 11.9,1,1, 15.270, 10535.738, 436.939, 52860.357 24/08/17,02:15:08,08,11,1, 11.9,1,1, 15.270, 10535.729, 436.934, 52860.366 24/08/17,02:15:08,09,11,1, 11.9,1,1, 15.270, 10535.744, 436.931, 52860.357 24/08/17,02:15:08,10,11,1, 11.9,1,1, 15.270, 10535.748, 436.946, 52860.366 24/08/17,02:15:08,11,11,1, 11.9,1,1, 15.270, 10535.748, 436.930, 52860.355 24/08/17,02:15:08,12,11,1, 11.9,1,1, 15.270, 10535.737, 436.950, 52860.422 24/08/17,02:15:08,13,11,1, 11.9,1,1, 15.270, 10535.750, 436.961, 52860.329 24/08/17,02:15:08,14,11,1, 11.9,1,1, 15.270, 10535.747, 436.949, 52860.331 24/08/17,02:15:08,15,11,1, 11.9,1,1, 15.270, 10535.731, 436.954, 52860.346 24/08/17,02:15:08,16,11,1, 11.9,1,1, 15.270, 10535.740, 436.977, 52860.388 24/08/17,02:15:08,17,11,1, 11.9,1,1, 15.270, 10535.745, 436.960, 52860.351 24/08/17,02:15:08,18,11,1, 11.9,1,1, 15.270, 10535.718, 436.950, 52860.407 24/08/17,02:15:08,19,11,1, 11.9,1,1, 15.270, 10535.718, 436.942, 52860.305 24/08/17,02:15:09,00,11,1, 11.8,1,1, 15.270, 10535.713, 436.942, 52860.305 24/08/17,02:15:09,01,11,1, 11.8,1,1, 15.270, 10535.742, 436.961, 52860.372 24/08/17,02:15:09,02,11,1, 11.8,1,1, 15.270, 10535.733, 436.958, 52860.381 24/08/17,02:15:09,03,11,1, 11.8,1,1, 15.270, 10535.765, 436.974, 52860.394 24/08/17,02:15:09,04,11,1, 11.8,1,1, 15.270, 10535.736, 436.964, 52860.310 24/08/17,02:15:09,05,11,1, 11.8,1,1, 15.270, 10535.747, 436.985, 52860.385 24/08/17,02:15:09,06,11,1, 11.8,1,1, 15.270, 10535.729, 436.967, 52860.509 24/08/17,02:15:09,07,11,1, 11.8,1,1, 15.270, 10535.731, 436.972, 52860.270 24/08/17,02:15:09,08,11,1, 11.8,1,1, 15.270, 10535.715, 436.983, 52860.416 24/08/17,02:15:09,09,11,1, 11.8,1,1, 15.270, 10535.733, 436.958, 52860.384 24/08/17,02:15:09,10,11,1, 11.8,1,1, 15.270, 10535.737, 436.968, 52860.329 24/08/17,02:15:09,11,11,1, 11.8,1,1, 15.270, 10535.749, 436.967, 52860.328 24/08/17,02:15:09,12,11,1, 11.8,1,1, 15.270, 10535.767, 436.969, 52860.379 24/08/17,02:15:09,13,11,1, 11.8,1,1, 15.270, 10535.741, 436.999, 52860.356 24/08/17,02:15:09,14,11,1, 11.8,1,1, 15.270, 10535.761, 436.968, 52860.368 24/08/17,02:15:09,15,11,1, 11.8,1,1, 15.270, 10535.752, 436.992, 52860.329 24/08/17,02:15:09,16,11,1, 11.8,1,1, 15.270, 10535.749, 436.984, 52860.406 24/08/17,02:15:09,17,11,1, 11.8,1,1, 15.270, 10535.768, 436.988, 52860.330 24/08/17,02:15:09,18,11,1, 11.8,1,1, 15.270, 10535.751, 436.999, 52860.333 24/08/17,02:15:09,19,11,1, 11.8,1,1, 15.270, 10535.755, 436.961, 52860.354 24/08/17,02:15:10,00,11,1, 11.9,1,1, 15.269, 10535.747, 436.961, 52860.354 24/08/17,02:15:10,01,11,1, 11.9,1,1, 15.269, 10535.752, 437.009, 52860.343 24/08/17,02:15:10,02,11,1, 11.9,1,1, 15.269, 10535.751, 436.985, 52860.386 24/08/17,02:15:10,03,11,1, 11.9,1,1, 15.269, 10535.757, 437.021, 52860.404 24/08/17,02:15:10,04,11,1, 11.9,1,1, 15.269, 10535.758, 436.987, 52860.346 24/08/17,02:15:10,05,11,1, 11.9,1,1, 15.269, 10535.767, 436.989, 52860.355 24/08/17,02:15:10,06,11,1, 11.9,1,1, 15.269, 10535.731, 436.975, 52860.317 24/08/17,02:15:10,07,11,1, 11.9,1,1, 15.269, 10535.742, 437.003, 52860.379 24/08/17,02:15:10,08,11,1, 11.9,1,1, 15.269, 10535.741, 437.004, 52860.349 24/08/17,02:15:10,09,11,1, 11.9,1,1, 15.269, 10535.751, 437.013, 52860.427 24/08/17,02:15:10,10,11,1, 11.9,1,1, 15.269, 10535.717, 437.001, 52860.420 24/08/17,02:15:10,11,11,1, 11.9,1,1, 15.269, 10535.747, 437.019, 52860.394 24/08/17,02:15:10,12,11,1, 11.9,1,1, 15.269, 10535.748, 437.020, 52860.395 24/08/17,02:15:10,13,11,1, 11.9,1,1, 15.269, 10535.764, 436.988, 52860.380 24/08/17,02:15:10,14,11,1, 11.9,1,1, 15.269, 10535.753, 437.037, 52860.361 24/08/17,02:15:10,15,11,1, 11.9,1,1, 15.269, 10535.759, 437.030, 52860.332 24/08/17,02:15:10,16,11,1, 11.9,1,1, 15.269, 10535.733, 437.017, 52860.367 24/08/17,02:15:10,17,11,1, 11.9,1,1, 15.269, 10535.754, 437.036, 52860.323 24/08/17,02:15:10,18,11,1, 11.9,1,1, 15.269, 10535.774, 437.013, 52860.356 24/08/17,02:15:10,19,11,1, 11.9,1,1, 15.269, 10535.756, 437.040, 52860.378 24/08/17,02:15:11,00,11,1, 11.9,1,1, 15.269, 10535.755, 437.040, 52860.378 24/08/17,02:15:11,01,11,1, 11.9,1,1, 15.269, 10535.748, 437.030, 52860.324 24/08/17,02:15:11,02,11,1, 11.9,1,1, 15.269, 10535.751, 437.049, 52860.436 24/08/17,02:15:11,03,11,1, 11.9,1,1, 15.269, 10535.775, 437.018, 52860.396 24/08/17,02:15:11,04,11,1, 11.9,1,1, 15.269, 10535.772, 437.045, 52860.378 24/08/17,02:15:11,05,11,1, 11.9,1,1, 15.269, 10535.764, 437.035, 52860.324 24/08/17,02:15:11,06,11,1, 11.9,1,1, 15.269, 10535.771, 437.036, 52860.431 24/08/17,02:15:11,07,11,1, 11.9,1,1, 15.269, 10535.751, 437.048, 52860.326 24/08/17,02:15:11,08,11,1, 11.9,1,1, 15.269, 10535.748, 437.041, 52860.379 24/08/17,02:15:11,09,11,1, 11.9,1,1, 15.269, 10535.739, 437.034, 52860.314 24/08/17,02:15:11,10,11,1, 11.9,1,1, 15.269, 10535.763, 437.030, 52860.314 24/08/17,02:15:11,11,11,1, 11.9,1,1, 15.269, 10535.762, 437.052, 52860.416 24/08/17,02:15:11,12,11,1, 11.9,1,1, 15.269, 10535.754, 437.071, 52860.383 24/08/17,02:15:11,13,11,1, 11.9,1,1, 15.269, 10535.753, 437.058, 52860.360 24/08/17,02:15:11,14,11,1, 11.9,1,1, 15.269, 10535.762, 437.061, 52860.392 24/08/17,02:15:11,15,11,1, 11.9,1,1, 15.269, 10535.732, 437.034, 52860.349 24/08/17,02:15:11,16,11,1, 11.9,1,1, 15.269, 10535.744, 437.058, 52860.356 24/08/17,02:15:11,17,11,1, 11.9,1,1, 15.269, 10535.742, 437.066, 52860.313 24/08/17,02:15:11,18,11,1, 11.9,1,1, 15.269, 10535.760, 437.084, 52860.381 24/08/17,02:15:11,19,11,1, 11.9,1,1, 15.269, 10535.774, 437.075, 52860.374 24/08/17,02:15:12,00,11,1, 11.9,1,1, 15.270, 10535.772, 437.075, 52860.374 24/08/17,02:15:12,01,11,1, 11.9,1,1, 15.270, 10535.755, 437.052, 52860.349 24/08/17,02:15:12,02,11,1, 11.9,1,1, 15.270, 10535.731, 437.044, 52860.382 24/08/17,02:15:12,03,11,1, 11.9,1,1, 15.270, 10535.747, 437.088, 52860.385 24/08/17,02:15:12,04,11,1, 11.9,1,1, 15.270, 10535.754, 437.068, 52860.375 24/08/17,02:15:12,05,11,1, 11.9,1,1, 15.270, 10535.755, 437.085, 52860.405 24/08/17,02:15:12,06,11,1, 11.9,1,1, 15.270, 10535.744, 437.065, 52860.443 24/08/17,02:15:12,07,11,1, 11.9,1,1, 15.270, 10535.748, 437.087, 52860.416 24/08/17,02:15:12,08,11,1, 11.9,1,1, 15.270, 10535.745, 437.072, 52860.416 24/08/17,02:15:12,09,11,1, 11.9,1,1, 15.270, 10535.750, 437.064, 52860.332 24/08/17,02:15:12,10,11,1, 11.9,1,1, 15.270, 10535.735, 437.088, 52860.397 24/08/17,02:15:12,11,11,1, 11.9,1,1, 15.270, 10535.745, 437.073, 52860.384 24/08/17,02:15:12,12,11,1, 11.9,1,1, 15.270, 10535.755, 437.108, 52860.409 24/08/17,02:15:12,13,11,1, 11.9,1,1, 15.270, 10535.757, 437.090, 52860.409 24/08/17,02:15:12,14,11,1, 11.9,1,1, 15.270, 10535.771, 437.119, 52860.398 24/08/17,02:15:12,15,11,1, 11.9,1,1, 15.270, 10535.753, 437.095, 52860.387 24/08/17,02:15:12,16,11,1, 11.9,1,1, 15.270, 10535.761, 437.092, 52860.397 24/08/17,02:15:12,17,11,1, 11.9,1,1, 15.270, 10535.762, 437.099, 52860.378 24/08/17,02:15:12,18,11,1, 11.9,1,1, 15.270, 10535.790, 437.094, 52860.372 24/08/17,02:15:12,19,11,1, 11.9,1,1, 15.270, 10535.773, 437.104, 52860.373 24/08/17,02:15:13,00,10,1, 11.8,1,1, 15.271, 10535.772, 437.104, 52860.373 24/08/17,02:15:13,01,10,1, 11.8,1,1, 15.271, 10535.767, 437.100, 52860.387 24/08/17,02:15:13,02,10,1, 11.8,1,1, 15.271, 10535.759, 437.113, 52860.391 24/08/17,02:15:13,03,10,1, 11.8,1,1, 15.271, 10535.774, 437.116, 52860.413 24/08/17,02:15:13,04,10,1, 11.8,1,1, 15.271, 10535.795, 437.134, 52860.399 24/08/17,02:15:13,05,10,1, 11.8,1,1, 15.271, 10535.757, 437.113, 52860.422 24/08/17,02:15:13,06,10,1, 11.8,1,1, 15.271, 10535.775, 437.111, 52860.362 24/08/17,02:15:13,07,10,1, 11.8,1,1, 15.271, 10535.746, 437.093, 52860.332 24/08/17,02:15:13,08,10,1, 11.8,1,1, 15.271, 10535.782, 437.130, 52860.343 24/08/17,02:15:13,09,10,1, 11.8,1,1, 15.271, 10535.775, 437.132, 52860.411 24/08/17,02:15:13,10,10,1, 11.8,1,1, 15.271, 10535.764, 437.128, 52860.359 24/08/17,02:15:13,11,10,1, 11.8,1,1, 15.271, 10535.770, 437.122, 52860.404 24/08/17,02:15:13,12,10,1, 11.8,1,1, 15.271, 10535.769, 437.135, 52860.399 24/08/17,02:15:13,13,10,1, 11.8,1,1, 15.271, 10535.787, 437.150, 52860.407 24/08/17,02:15:13,14,10,1, 11.8,1,1, 15.271, 10535.755, 437.107, 52860.396 24/08/17,02:15:13,15,10,1, 11.8,1,1, 15.271, 10535.776, 437.111, 52860.351 24/08/17,02:15:13,16,10,1, 11.8,1,1, 15.271, 10535.777, 437.144, 52860.397 24/08/17,02:15:13,17,10,1, 11.8,1,1, 15.271, 10535.770, 437.108, 52860.409 24/08/17,02:15:13,18,10,1, 11.8,1,1, 15.271, 10535.777, 437.130, 52860.371 24/08/17,02:15:13,19,10,1, 11.8,1,1, 15.271, 10535.791, 437.129, 52860.404 24/08/17,02:15:14,00,11,1, 11.9,1,1, 15.268, 10535.789, 437.129, 52860.404 24/08/17,02:15:14,01,11,1, 11.9,1,1, 15.268, 10535.763, 437.118, 52860.393 24/08/17,02:15:14,02,11,1, 11.9,1,1, 15.268, 10535.770, 437.153, 52860.358 24/08/17,02:15:14,03,11,1, 11.9,1,1, 15.268, 10535.757, 437.140, 52860.396 24/08/17,02:15:14,04,11,1, 11.9,1,1, 15.268, 10535.751, 437.148, 52860.394 24/08/17,02:15:14,05,11,1, 11.9,1,1, 15.268, 10535.780, 437.156, 52860.404 24/08/17,02:15:14,06,11,1, 11.9,1,1, 15.268, 10535.772, 437.121, 52860.415 24/08/17,02:15:14,07,11,1, 11.9,1,1, 15.268, 10535.800, 437.117, 52860.380 24/08/17,02:15:14,08,11,1, 11.9,1,1, 15.268, 10535.764, 437.126, 52860.342 24/08/17,02:15:14,09,11,1, 11.9,1,1, 15.268, 10535.759, 437.167, 52860.431 24/08/17,02:15:14,10,11,1, 11.9,1,1, 15.268, 10535.756, 437.140, 52860.360 24/08/17,02:15:14,11,11,1, 11.9,1,1, 15.268, 10535.789, 437.168, 52860.391 24/08/17,02:15:14,12,11,1, 11.9,1,1, 15.268, 10535.785, 437.150, 52860.394 24/08/17,02:15:14,13,11,1, 11.9,1,1, 15.268, 10535.794, 437.125, 52860.348 24/08/17,02:15:14,14,11,1, 11.9,1,1, 15.268, 10535.799, 437.169, 52860.392 24/08/17,02:15:14,15,11,1, 11.9,1,1, 15.268, 10535.771, 437.168, 52860.387 24/08/17,02:15:14,16,11,1, 11.9,1,1, 15.268, 10535.771, 437.171, 52860.387 24/08/17,02:15:14,17,11,1, 11.9,1,1, 15.268, 10535.792, 437.154, 52860.420 24/08/17,02:15:14,18,11,1, 11.9,1,1, 15.268, 10535.788, 437.182, 52860.435 24/08/17,02:15:14,19,11,1, 11.9,1,1, 15.268, 10535.789, 437.176, 52860.462 24/08/17,02:15:15,00,10,1, 11.9,1,1, 15.272, 10535.789, 437.176, 52860.462 24/08/17,02:15:15,01,10,1, 11.9,1,1, 15.272, 10535.767, 437.182, 52860.430 24/08/17,02:15:15,02,10,1, 11.9,1,1, 15.272, 10535.777, 437.185, 52860.418 24/08/17,02:15:15,03,10,1, 11.9,1,1, 15.272, 10535.772, 437.148, 52860.367 24/08/17,02:15:15,04,10,1, 11.9,1,1, 15.272, 10535.781, 437.167, 52860.383 24/08/17,02:15:15,05,10,1, 11.9,1,1, 15.272, 10535.750, 437.177, 52860.376 24/08/17,02:15:15,06,10,1, 11.9,1,1, 15.272, 10535.777, 437.181, 52860.438 24/08/17,02:15:15,07,10,1, 11.9,1,1, 15.272, 10535.780, 437.180, 52860.452 24/08/17,02:15:15,08,10,1, 11.9,1,1, 15.272, 10535.787, 437.192, 52860.403 24/08/17,02:15:15,09,10,1, 11.9,1,1, 15.272, 10535.801, 437.169, 52860.378 24/08/17,02:15:15,10,10,1, 11.9,1,1, 15.272, 10535.792, 437.181, 52860.406 24/08/17,02:15:15,11,10,1, 11.9,1,1, 15.272, 10535.797, 437.203, 52860.444 24/08/17,02:15:15,12,10,1, 11.9,1,1, 15.272, 10535.782, 437.182, 52860.451 24/08/17,02:15:15,13,10,1, 11.9,1,1, 15.272, 10535.795, 437.180, 52860.384 24/08/17,02:15:15,14,10,1, 11.9,1,1, 15.272, 10535.766, 437.180, 52860.446 24/08/17,02:15:15,15,10,1, 11.9,1,1, 15.272, 10535.791, 437.192, 52860.365 24/08/17,02:15:15,16,10,1, 11.9,1,1, 15.272, 10535.802, 437.210, 52860.429 24/08/17,02:15:15,17,10,1, 11.9,1,1, 15.272, 10535.770, 437.221, 52860.382 24/08/17,02:15:15,18,10,1, 11.9,1,1, 15.272, 10535.774, 437.215, 52860.384 24/08/17,02:15:15,19,10,1, 11.9,1,1, 15.272, 10535.769, 437.214, 52860.427 24/08/17,02:15:16,00,10,1, 11.9,1,1, 15.270, 10535.764, 437.214, 52860.427 24/08/17,02:15:16,01,10,1, 11.9,1,1, 15.270, 10535.780, 437.228, 52860.428 24/08/17,02:15:16,02,10,1, 11.9,1,1, 15.270, 10535.782, 437.218, 52860.416 24/08/17,02:15:16,03,10,1, 11.9,1,1, 15.270, 10535.782, 437.210, 52860.455 24/08/17,02:15:16,04,10,1, 11.9,1,1, 15.270, 10535.776, 437.203, 52860.365 24/08/17,02:15:16,05,10,1, 11.9,1,1, 15.270, 10535.775, 437.217, 52860.464 24/08/17,02:15:16,06,10,1, 11.9,1,1, 15.270, 10535.791, 437.211, 52860.388 24/08/17,02:15:16,07,10,1, 11.9,1,1, 15.270, 10535.783, 437.247, 52860.458 24/08/17,02:15:16,08,10,1, 11.9,1,1, 15.270, 10535.793, 437.240, 52860.438 24/08/17,02:15:16,09,10,1, 11.9,1,1, 15.270, 10535.773, 437.222, 52860.421 24/08/17,02:15:16,10,10,1, 11.9,1,1, 15.270, 10535.776, 437.216, 52860.442 24/08/17,02:15:16,11,10,1, 11.9,1,1, 15.270, 10535.772, 437.223, 52860.403 24/08/17,02:15:16,12,10,1, 11.9,1,1, 15.270, 10535.762, 437.244, 52860.465 24/08/17,02:15:16,13,10,1, 11.9,1,1, 15.270, 10535.782, 437.244, 52860.391 24/08/17,02:15:16,14,10,1, 11.9,1,1, 15.270, 10535.754, 437.234, 52860.398 24/08/17,02:15:16,15,10,1, 11.9,1,1, 15.270, 10535.766, 437.214, 52860.364 24/08/17,02:15:16,16,10,1, 11.9,1,1, 15.270, 10535.779, 437.244, 52860.368 24/08/17,02:15:16,17,10,1, 11.9,1,1, 15.270, 10535.763, 437.233, 52860.383 24/08/17,02:15:16,18,10,1, 11.9,1,1, 15.270, 10535.755, 437.241, 52860.388 24/08/17,02:15:16,19,10,1, 11.9,1,1, 15.270, 10535.745, 437.234, 52860.370 24/08/17,02:15:17,00,10,1, 11.9,1,1, 15.273, 10535.738, 437.234, 52860.370 24/08/17,02:15:17,01,10,1, 11.9,1,1, 15.273, 10535.778, 437.241, 52860.414 24/08/17,02:15:17,02,10,1, 11.9,1,1, 15.273, 10535.742, 437.273, 52860.425 24/08/17,02:15:17,03,10,1, 11.9,1,1, 15.273, 10535.770, 437.257, 52860.376 24/08/17,02:15:17,04,10,1, 11.9,1,1, 15.273, 10535.795, 437.249, 52860.400 24/08/17,02:15:17,05,10,1, 11.9,1,1, 15.273, 10535.757, 437.255, 52860.402 24/08/17,02:15:17,06,10,1, 11.9,1,1, 15.273, 10535.780, 437.263, 52860.434 24/08/17,02:15:17,07,10,1, 11.9,1,1, 15.273, 10535.773, 437.262, 52860.410 24/08/17,02:15:17,08,10,1, 11.9,1,1, 15.273, 10535.758, 437.258, 52860.378 24/08/17,02:15:17,09,10,1, 11.9,1,1, 15.273, 10535.782, 437.235, 52860.394 24/08/17,02:15:17,10,10,1, 11.9,1,1, 15.273, 10535.763, 437.260, 52860.409 24/08/17,02:15:17,11,10,1, 11.9,1,1, 15.273, 10535.759, 437.277, 52860.388 24/08/17,02:15:17,12,10,1, 11.9,1,1, 15.273, 10535.759, 437.249, 52860.398 24/08/17,02:15:17,13,10,1, 11.9,1,1, 15.273, 10535.752, 437.278, 52860.422 24/08/17,02:15:17,14,10,1, 11.9,1,1, 15.273, 10535.745, 437.269, 52860.368 24/08/17,02:15:17,15,10,1, 11.9,1,1, 15.273, 10535.755, 437.279, 52860.426 24/08/17,02:15:17,16,10,1, 11.9,1,1, 15.273, 10535.749, 437.273, 52860.369 24/08/17,02:15:17,17,10,1, 11.9,1,1, 15.273, 10535.786, 437.283, 52860.389 24/08/17,02:15:17,18,10,1, 11.9,1,1, 15.273, 10535.769, 437.302, 52860.391 24/08/17,02:15:17,19,10,1, 11.9,1,1, 15.273, 10535.750, 437.292, 52860.437 24/08/17,02:15:18,00,10,1, 11.9,1,1, 15.267, 10535.747, 437.292, 52860.437 24/08/17,02:15:18,01,10,1, 11.9,1,1, 15.267, 10535.743, 437.270, 52860.434 24/08/17,02:15:18,02,10,1, 11.9,1,1, 15.267, 10535.760, 437.275, 52860.458 24/08/17,02:15:18,03,10,1, 11.9,1,1, 15.267, 10535.722, 437.301, 52860.457 24/08/17,02:15:18,04,10,1, 11.9,1,1, 15.267, 10535.764, 437.288, 52860.410 24/08/17,02:15:18,05,10,1, 11.9,1,1, 15.267, 10535.758, 437.293, 52860.442 24/08/17,02:15:18,06,10,1, 11.9,1,1, 15.267, 10535.744, 437.287, 52860.437 24/08/17,02:15:18,07,10,1, 11.9,1,1, 15.267, 10535.753, 437.292, 52860.421 24/08/17,02:15:18,08,10,1, 11.9,1,1, 15.267, 10535.768, 437.286, 52860.397 24/08/17,02:15:18,09,10,1, 11.9,1,1, 15.267, 10535.731, 437.318, 52860.371 24/08/17,02:15:18,10,10,1, 11.9,1,1, 15.267, 10535.743, 437.324, 52860.394 24/08/17,02:15:18,11,10,1, 11.9,1,1, 15.267, 10535.734, 437.308, 52860.434 24/08/17,02:15:18,12,10,1, 11.9,1,1, 15.267, 10535.772, 437.274, 52860.374 24/08/17,02:15:18,13,10,1, 11.9,1,1, 15.267, 10535.755, 437.316, 52860.439 24/08/17,02:15:18,14,10,1, 11.9,1,1, 15.267, 10535.770, 437.279, 52860.382 24/08/17,02:15:18,15,10,1, 11.9,1,1, 15.267, 10535.757, 437.279, 52860.370 24/08/17,02:15:18,16,10,1, 11.9,1,1, 15.267, 10535.749, 437.312, 52860.437 24/08/17,02:15:18,17,10,1, 11.9,1,1, 15.267, 10535.763, 437.295, 52860.385 24/08/17,02:15:18,18,10,1, 11.9,1,1, 15.267, 10535.757, 437.296, 52860.382 24/08/17,02:15:18,19,10,1, 11.9,1,1, 15.267, 10535.739, 437.296, 52860.467 24/08/17,02:15:19,00,10,1, 11.9,1,1, 15.269, 10535.738, 437.296, 52860.467 24/08/17,02:15:19,01,10,1, 11.9,1,1, 15.269, 10535.753, 437.311, 52860.484 24/08/17,02:15:19,02,10,1, 11.9,1,1, 15.269, 10535.749, 437.317, 52860.400 24/08/17,02:15:19,03,10,1, 11.9,1,1, 15.269, 10535.718, 437.313, 52860.426 24/08/17,02:15:19,04,10,1, 11.9,1,1, 15.269, 10535.748, 437.324, 52860.430 24/08/17,02:15:19,05,10,1, 11.9,1,1, 15.269, 10535.712, 437.309, 52860.353 24/08/17,02:15:19,06,10,1, 11.9,1,1, 15.269, 10535.715, 437.322, 52860.406 24/08/17,02:15:19,07,10,1, 11.9,1,1, 15.269, 10535.739, 437.345, 52860.409 24/08/17,02:15:19,08,10,1, 11.9,1,1, 15.269, 10535.727, 437.353, 52860.356 24/08/17,02:15:19,09,10,1, 11.9,1,1, 15.269, 10535.735, 437.357, 52860.377 24/08/17,02:15:19,10,10,1, 11.9,1,1, 15.269, 10535.753, 437.335, 52860.356 24/08/17,02:15:19,11,10,1, 11.9,1,1, 15.269, 10535.730, 437.359, 52860.457 24/08/17,02:15:19,12,10,1, 11.9,1,1, 15.269, 10535.737, 437.351, 52860.396 24/08/17,02:15:19,13,10,1, 11.9,1,1, 15.269, 10535.736, 437.362, 52860.444 24/08/17,02:15:19,14,10,1, 11.9,1,1, 15.269, 10535.733, 437.347, 52860.431 24/08/17,02:15:19,15,10,1, 11.9,1,1, 15.269, 10535.749, 437.361, 52860.449 24/08/17,02:15:19,16,10,1, 11.9,1,1, 15.269, 10535.729, 437.347, 52860.381 24/08/17,02:15:19,17,10,1, 11.9,1,1, 15.269, 10535.728, 437.340, 52860.384 24/08/17,02:15:19,18,10,1, 11.9,1,1, 15.269, 10535.721, 437.376, 52860.411 24/08/17,02:15:19,19,10,1, 11.9,1,1, 15.269, 10535.726, 437.349, 52860.465 24/08/17,02:15:20,00,10,1, 11.9,1,1, 15.267, 10535.722, 437.349, 52860.465 24/08/17,02:15:20,01,10,1, 11.9,1,1, 15.267, 10535.710, 437.365, 52860.481 24/08/17,02:15:20,02,10,1, 11.9,1,1, 15.267, 10535.734, 437.353, 52860.408 24/08/17,02:15:20,03,10,1, 11.9,1,1, 15.267, 10535.729, 437.326, 52860.378 24/08/17,02:15:20,04,10,1, 11.9,1,1, 15.267, 10535.738, 437.349, 52860.416 24/08/17,02:15:20,05,10,1, 11.9,1,1, 15.267, 10535.759, 437.342, 52860.396 24/08/17,02:15:20,06,10,1, 11.9,1,1, 15.267, 10535.727, 437.361, 52860.419 24/08/17,02:15:20,07,10,1, 11.9,1,1, 15.267, 10535.729, 437.359, 52860.379 24/08/17,02:15:20,08,10,1, 11.9,1,1, 15.267, 10535.715, 437.363, 52860.421 24/08/17,02:15:20,09,10,1, 11.9,1,1, 15.267, 10535.738, 437.353, 52860.441 24/08/17,02:15:20,10,10,1, 11.9,1,1, 15.267, 10535.752, 437.373, 52860.423 24/08/17,02:15:20,11,10,1, 11.9,1,1, 15.267, 10535.722, 437.366, 52860.442 24/08/17,02:15:20,12,10,1, 11.9,1,1, 15.267, 10535.746, 437.366, 52860.385 24/08/17,02:15:20,13,10,1, 11.9,1,1, 15.267, 10535.757, 437.379, 52860.427 24/08/17,02:15:20,14,10,1, 11.9,1,1, 15.267, 10535.729, 437.363, 52860.441 24/08/17,02:15:20,15,10,1, 11.9,1,1, 15.267, 10535.705, 437.380, 52860.439 24/08/17,02:15:20,16,10,1, 11.9,1,1, 15.267, 10535.704, 437.400, 52860.432 24/08/17,02:15:20,17,10,1, 11.9,1,1, 15.267, 10535.737, 437.395, 52860.432 24/08/17,02:15:20,18,10,1, 11.9,1,1, 15.267, 10535.738, 437.380, 52860.469 24/08/17,02:15:20,19,10,1, 11.9,1,1, 15.267, 10535.684, 437.381, 52860.476 24/08/17,02:15:21,00,11,1, 11.9,1,1, 15.269, 10535.680, 437.381, 52860.476 24/08/17,02:15:21,01,11,1, 11.9,1,1, 15.269, 10535.718, 437.393, 52860.474 24/08/17,02:15:21,02,11,1, 11.9,1,1, 15.269, 10535.693, 437.399, 52860.434 24/08/17,02:15:21,03,11,1, 11.9,1,1, 15.269, 10535.717, 437.395, 52860.389 24/08/17,02:15:21,04,11,1, 11.9,1,1, 15.269, 10535.739, 437.423, 52860.461 24/08/17,02:15:21,05,11,1, 11.9,1,1, 15.269, 10535.710, 437.418, 52860.438 24/08/17,02:15:21,06,11,1, 11.9,1,1, 15.269, 10535.723, 437.436, 52860.392 24/08/17,02:15:21,07,11,1, 11.9,1,1, 15.269, 10535.731, 437.424, 52860.465 24/08/17,02:15:21,08,11,1, 11.9,1,1, 15.269, 10535.731, 437.417, 52860.446 24/08/17,02:15:21,09,11,1, 11.9,1,1, 15.269, 10535.712, 437.422, 52860.433 24/08/17,02:15:21,10,11,1, 11.9,1,1, 15.269, 10535.728, 437.427, 52860.444 24/08/17,02:15:21,11,11,1, 11.9,1,1, 15.269, 10535.720, 437.425, 52860.447 24/08/17,02:15:21,12,11,1, 11.9,1,1, 15.269, 10535.729, 437.424, 52860.477 24/08/17,02:15:21,13,11,1, 11.9,1,1, 15.269, 10535.700, 437.432, 52860.405 24/08/17,02:15:21,14,11,1, 11.9,1,1, 15.269, 10535.705, 437.427, 52860.412 24/08/17,02:15:21,15,11,1, 11.9,1,1, 15.269, 10535.723, 437.448, 52860.493 24/08/17,02:15:21,16,11,1, 11.9,1,1, 15.269, 10535.730, 437.444, 52860.419 24/08/17,02:15:21,17,11,1, 11.9,1,1, 15.269, 10535.733, 437.430, 52860.402 24/08/17,02:15:21,18,11,1, 11.9,1,1, 15.269, 10535.716, 437.428, 52860.520 24/08/17,02:15:21,19,11,1, 11.9,1,1, 15.269, 10535.676, 437.440, 52860.480 24/08/17,02:15:22,00,11,1, 11.9,1,1, 15.267, 10535.672, 437.440, 52860.480 24/08/17,02:15:22,01,11,1, 11.9,1,1, 15.267, 10535.707, 437.446, 52860.448 24/08/17,02:15:22,02,11,1, 11.9,1,1, 15.267, 10535.727, 437.435, 52860.434 24/08/17,02:15:22,03,11,1, 11.9,1,1, 15.267, 10535.708, 437.447, 52860.445 24/08/17,02:15:22,04,11,1, 11.9,1,1, 15.267, 10535.711, 437.466, 52860.497 24/08/17,02:15:22,05,11,1, 11.9,1,1, 15.267, 10535.736, 437.454, 52860.488 24/08/17,02:15:22,06,11,1, 11.9,1,1, 15.267, 10535.724, 437.462, 52860.467 24/08/17,02:15:22,07,11,1, 11.9,1,1, 15.267, 10535.694, 437.461, 52860.465 24/08/17,02:15:22,08,11,1, 11.9,1,1, 15.267, 10535.697, 437.444, 52860.433 24/08/17,02:15:22,09,11,1, 11.9,1,1, 15.267, 10535.710, 437.453, 52860.487 24/08/17,02:15:22,10,11,1, 11.9,1,1, 15.267, 10535.740, 437.477, 52860.424 24/08/17,02:15:22,11,11,1, 11.9,1,1, 15.267, 10535.720, 437.463, 52860.443 24/08/17,02:15:22,12,11,1, 11.9,1,1, 15.267, 10535.703, 437.482, 52860.406 24/08/17,02:15:22,13,11,1, 11.9,1,1, 15.267, 10535.703, 437.453, 52860.402 24/08/17,02:15:22,14,11,1, 11.9,1,1, 15.267, 10535.702, 437.467, 52860.492 24/08/17,02:15:22,15,11,1, 11.9,1,1, 15.267, 10535.696, 437.473, 52860.450 24/08/17,02:15:22,16,11,1, 11.9,1,1, 15.267, 10535.716, 437.479, 52860.458 24/08/17,02:15:22,17,11,1, 11.9,1,1, 15.267, 10535.728, 437.475, 52860.435 24/08/17,02:15:22,18,11,1, 11.9,1,1, 15.267, 10535.713, 437.484, 52860.412 24/08/17,02:15:22,19,11,1, 11.9,1,1, 15.267, 10535.692, 437.456, 52860.380 24/08/17,02:15:23,00,10,1, 11.9,1,1, 15.267, 10535.688, 437.456, 52860.380 24/08/17,02:15:23,01,10,1, 11.9,1,1, 15.267, 10535.710, 437.485, 52860.512 24/08/17,02:15:23,02,10,1, 11.9,1,1, 15.267, 10535.728, 437.479, 52860.508 24/08/17,02:15:23,03,10,1, 11.9,1,1, 15.267, 10535.718, 437.479, 52860.494 24/08/17,02:15:23,04,10,1, 11.9,1,1, 15.267, 10535.739, 437.468, 52860.482 24/08/17,02:15:23,05,10,1, 11.9,1,1, 15.267, 10535.713, 437.493, 52860.517 24/08/17,02:15:23,06,10,1, 11.9,1,1, 15.267, 10535.698, 437.469, 52860.502 24/08/17,02:15:23,07,10,1, 11.9,1,1, 15.267, 10535.697, 437.481, 52860.502 24/08/17,02:15:23,08,10,1, 11.9,1,1, 15.267, 10535.715, 437.468, 52860.419 24/08/17,02:15:23,09,10,1, 11.9,1,1, 15.267, 10535.714, 437.491, 52860.488 24/08/17,02:15:23,10,10,1, 11.9,1,1, 15.267, 10535.724, 437.491, 52860.458 24/08/17,02:15:23,11,10,1, 11.9,1,1, 15.267, 10535.699, 437.496, 52860.453 24/08/17,02:15:23,12,10,1, 11.9,1,1, 15.267, 10535.717, 437.488, 52860.470 24/08/17,02:15:23,13,10,1, 11.9,1,1, 15.267, 10535.723, 437.511, 52860.435 24/08/17,02:15:23,14,10,1, 11.9,1,1, 15.267, 10535.713, 437.508, 52860.456 24/08/17,02:15:23,15,10,1, 11.9,1,1, 15.267, 10535.723, 437.503, 52860.469 24/08/17,02:15:23,16,10,1, 11.9,1,1, 15.267, 10535.708, 437.505, 52860.471 24/08/17,02:15:23,17,10,1, 11.9,1,1, 15.267, 10535.713, 437.499, 52860.433 24/08/17,02:15:23,18,10,1, 11.9,1,1, 15.267, 10535.716, 437.506, 52860.478 24/08/17,02:15:23,19,10,1, 11.9,1,1, 15.267, 10535.708, 437.514, 52860.526 24/08/17,02:15:24,00,10,1, 11.9,1,1, 15.268, 10535.705, 437.514, 52860.526 24/08/17,02:15:24,01,10,1, 11.9,1,1, 15.268, 10535.696, 437.500, 52860.498 24/08/17,02:15:24,02,10,1, 11.9,1,1, 15.268, 10535.712, 437.514, 52860.522 24/08/17,02:15:24,03,10,1, 11.9,1,1, 15.268, 10535.720, 437.491, 52860.411 24/08/17,02:15:24,04,10,1, 11.9,1,1, 15.268, 10535.713, 437.529, 52860.505 24/08/17,02:15:24,05,10,1, 11.9,1,1, 15.268, 10535.723, 437.485, 52860.454 24/08/17,02:15:24,06,10,1, 11.9,1,1, 15.268, 10535.713, 437.513, 52860.500 24/08/17,02:15:24,07,10,1, 11.9,1,1, 15.268, 10535.721, 437.516, 52860.485 24/08/17,02:15:24,08,10,1, 11.9,1,1, 15.268, 10535.707, 437.520, 52860.499 24/08/17,02:15:24,09,10,1, 11.9,1,1, 15.268, 10535.697, 437.533, 52860.467 24/08/17,02:15:24,10,10,1, 11.9,1,1, 15.268, 10535.717, 437.523, 52860.449 24/08/17,02:15:24,11,10,1, 11.9,1,1, 15.268, 10535.703, 437.538, 52860.477 24/08/17,02:15:24,12,10,1, 11.9,1,1, 15.268, 10535.706, 437.541, 52860.497 24/08/17,02:15:24,13,10,1, 11.9,1,1, 15.268, 10535.718, 437.543, 52860.456 24/08/17,02:15:24,14,10,1, 11.9,1,1, 15.268, 10535.688, 437.533, 52860.445 24/08/17,02:15:24,15,10,1, 11.9,1,1, 15.268, 10535.697, 437.525, 52860.446 24/08/17,02:15:24,16,10,1, 11.9,1,1, 15.268, 10535.685, 437.534, 52860.484 24/08/17,02:15:24,17,10,1, 11.9,1,1, 15.268, 10535.682, 437.536, 52860.467 24/08/17,02:15:24,18,10,1, 11.9,1,1, 15.268, 10535.703, 437.545, 52860.446 24/08/17,02:15:24,19,10,1, 11.9,1,1, 15.268, 10535.720, 437.564, 52860.473 24/08/17,02:15:25,00,10,1, 11.9,1,1, 15.272, 10535.713, 437.564, 52860.473 24/08/17,02:15:25,01,10,1, 11.9,1,1, 15.272, 10535.682, 437.572, 52860.463 24/08/17,02:15:25,02,10,1, 11.9,1,1, 15.272, 10535.707, 437.534, 52860.528 24/08/17,02:15:25,03,10,1, 11.9,1,1, 15.272, 10535.681, 437.519, 52860.434 24/08/17,02:15:25,04,10,1, 11.9,1,1, 15.272, 10535.685, 437.526, 52860.505 24/08/17,02:15:25,05,10,1, 11.9,1,1, 15.272, 10535.683, 437.534, 52860.454 24/08/17,02:15:25,06,10,1, 11.9,1,1, 15.272, 10535.704, 437.550, 52860.473 24/08/17,02:15:25,07,10,1, 11.9,1,1, 15.272, 10535.689, 437.549, 52860.456 24/08/17,02:15:25,08,10,1, 11.9,1,1, 15.272, 10535.685, 437.554, 52860.495 24/08/17,02:15:25,09,10,1, 11.9,1,1, 15.272, 10535.706, 437.555, 52860.422 24/08/17,02:15:25,10,10,1, 11.9,1,1, 15.272, 10535.689, 437.600, 52860.495 24/08/17,02:15:25,11,10,1, 11.9,1,1, 15.272, 10535.696, 437.557, 52860.471 24/08/17,02:15:25,12,10,1, 11.9,1,1, 15.272, 10535.706, 437.560, 52860.462 24/08/17,02:15:25,13,10,1, 11.9,1,1, 15.272, 10535.708, 437.529, 52860.442 24/08/17,02:15:25,14,10,1, 11.9,1,1, 15.272, 10535.710, 437.553, 52860.458 24/08/17,02:15:25,15,10,1, 11.9,1,1, 15.272, 10535.720, 437.567, 52860.501 24/08/17,02:15:25,16,10,1, 11.9,1,1, 15.272, 10535.717, 437.578, 52860.480 24/08/17,02:15:25,17,10,1, 11.9,1,1, 15.272, 10535.711, 437.586, 52860.512 24/08/17,02:15:25,18,10,1, 11.9,1,1, 15.272, 10535.709, 437.588, 52860.512 24/08/17,02:15:25,19,10,1, 11.9,1,1, 15.272, 10535.701, 437.598, 52860.497 24/08/17,02:15:26,00,11,1, 11.9,1,1, 15.266, 10535.697, 437.598, 52860.497 24/08/17,02:15:26,01,11,1, 11.9,1,1, 15.266, 10535.705, 437.580, 52860.470 24/08/17,02:15:26,02,11,1, 11.9,1,1, 15.266, 10535.689, 437.569, 52860.470 24/08/17,02:15:26,03,11,1, 11.9,1,1, 15.266, 10535.685, 437.579, 52860.455 24/08/17,02:15:26,04,11,1, 11.9,1,1, 15.266, 10535.684, 437.580, 52860.535 24/08/17,02:15:26,05,11,1, 11.9,1,1, 15.266, 10535.708, 437.591, 52860.453 24/08/17,02:15:26,06,11,1, 11.9,1,1, 15.266, 10535.701, 437.594, 52860.476 24/08/17,02:15:26,07,11,1, 11.9,1,1, 15.266, 10535.689, 437.580, 52860.512 24/08/17,02:15:26,08,11,1, 11.9,1,1, 15.266, 10535.707, 437.574, 52860.470 24/08/17,02:15:26,09,11,1, 11.9,1,1, 15.266, 10535.696, 437.603, 52860.495 24/08/17,02:15:26,10,11,1, 11.9,1,1, 15.266, 10535.704, 437.596, 52860.463 24/08/17,02:15:26,11,11,1, 11.9,1,1, 15.266, 10535.716, 437.614, 52860.542 24/08/17,02:15:26,12,11,1, 11.9,1,1, 15.266, 10535.666, 437.584, 52860.475 24/08/17,02:15:26,13,11,1, 11.9,1,1, 15.266, 10535.716, 437.602, 52860.512 24/08/17,02:15:26,14,11,1, 11.9,1,1, 15.266, 10535.704, 437.591, 52860.508 24/08/17,02:15:26,15,11,1, 11.9,1,1, 15.266, 10535.700, 437.601, 52860.493 24/08/17,02:15:26,16,11,1, 11.9,1,1, 15.266, 10535.713, 437.621, 52860.534 24/08/17,02:15:26,17,11,1, 11.9,1,1, 15.266, 10535.705, 437.611, 52860.531 24/08/17,02:15:26,18,11,1, 11.9,1,1, 15.266, 10535.681, 437.638, 52860.520 24/08/17,02:15:26,19,11,1, 11.9,1,1, 15.266, 10535.683, 437.608, 52860.529 24/08/17,02:15:27,00,10,1, 12.0,1,1, 15.269, 10535.680, 437.608, 52860.529 24/08/17,02:15:27,01,10,1, 12.0,1,1, 15.269, 10535.687, 437.634, 52860.510 24/08/17,02:15:27,02,10,1, 12.0,1,1, 15.269, 10535.675, 437.625, 52860.532 24/08/17,02:15:27,03,10,1, 12.0,1,1, 15.269, 10535.671, 437.615, 52860.472 24/08/17,02:15:27,04,10,1, 12.0,1,1, 15.269, 10535.677, 437.628, 52860.491 24/08/17,02:15:27,05,10,1, 12.0,1,1, 15.269, 10535.692, 437.630, 52860.484 24/08/17,02:15:27,06,10,1, 12.0,1,1, 15.269, 10535.666, 437.615, 52860.528 24/08/17,02:15:27,07,10,1, 12.0,1,1, 15.269, 10535.672, 437.621, 52860.483 24/08/17,02:15:27,08,10,1, 12.0,1,1, 15.269, 10535.684, 437.610, 52860.441 24/08/17,02:15:27,09,10,1, 12.0,1,1, 15.269, 10535.691, 437.622, 52860.532 24/08/17,02:15:27,10,10,1, 12.0,1,1, 15.269, 10535.689, 437.626, 52860.517 24/08/17,02:15:27,11,10,1, 12.0,1,1, 15.269, 10535.693, 437.627, 52860.514 24/08/17,02:15:27,12,10,1, 12.0,1,1, 15.269, 10535.690, 437.611, 52860.436 24/08/17,02:15:27,13,10,1, 12.0,1,1, 15.269, 10535.704, 437.613, 52860.442 24/08/17,02:15:27,14,10,1, 12.0,1,1, 15.269, 10535.673, 437.627, 52860.450 24/08/17,02:15:27,15,10,1, 12.0,1,1, 15.269, 10535.692, 437.610, 52860.488 24/08/17,02:15:27,16,10,1, 12.0,1,1, 15.269, 10535.683, 437.625, 52860.471 24/08/17,02:15:27,17,10,1, 12.0,1,1, 15.269, 10535.697, 437.636, 52860.474 24/08/17,02:15:27,18,10,1, 12.0,1,1, 15.269, 10535.702, 437.668, 52860.524 24/08/17,02:15:27,19,10,1, 12.0,1,1, 15.269, 10535.694, 437.612, 52860.507 24/08/17,02:15:28,00,10,1, 11.9,1,1, 15.270, 10535.688, 437.612, 52860.507 24/08/17,02:15:28,01,10,1, 11.9,1,1, 15.270, 10535.689, 437.647, 52860.520 24/08/17,02:15:28,02,10,1, 11.9,1,1, 15.270, 10535.688, 437.670, 52860.480 24/08/17,02:15:28,03,10,1, 11.9,1,1, 15.270, 10535.709, 437.667, 52860.536 24/08/17,02:15:28,04,10,1, 11.9,1,1, 15.270, 10535.680, 437.641, 52860.523 24/08/17,02:15:28,05,10,1, 11.9,1,1, 15.270, 10535.686, 437.663, 52860.538 24/08/17,02:15:28,06,10,1, 11.9,1,1, 15.270, 10535.677, 437.671, 52860.517 24/08/17,02:15:28,07,10,1, 11.9,1,1, 15.270, 10535.687, 437.640, 52860.476 24/08/17,02:15:28,08,10,1, 11.9,1,1, 15.270, 10535.713, 437.651, 52860.521 24/08/17,02:15:28,09,10,1, 11.9,1,1, 15.270, 10535.689, 437.663, 52860.508 24/08/17,02:15:28,10,10,1, 11.9,1,1, 15.270, 10535.675, 437.655, 52860.552 24/08/17,02:15:28,11,10,1, 11.9,1,1, 15.270, 10535.700, 437.632, 52860.505 24/08/17,02:15:28,12,10,1, 11.9,1,1, 15.270, 10535.683, 437.652, 52860.596 24/08/17,02:15:28,13,10,1, 11.9,1,1, 15.270, 10535.675, 437.667, 52860.502 24/08/17,02:15:28,14,10,1, 11.9,1,1, 15.270, 10535.684, 437.647, 52860.483 24/08/17,02:15:28,15,10,1, 11.9,1,1, 15.270, 10535.700, 437.645, 52860.477 24/08/17,02:15:28,16,10,1, 11.9,1,1, 15.270, 10535.697, 437.651, 52860.530 24/08/17,02:15:28,17,10,1, 11.9,1,1, 15.270, 10535.683, 437.670, 52860.521 24/08/17,02:15:28,18,10,1, 11.9,1,1, 15.270, 10535.691, 437.688, 52860.550 24/08/17,02:15:28,19,10,1, 11.9,1,1, 15.270, 10535.676, 437.680, 52860.485 24/08/17,02:15:29,00,10,1, 11.9,1,1, 15.269, 10535.672, 437.680, 52860.485 24/08/17,02:15:29,01,10,1, 11.9,1,1, 15.269, 10535.699, 437.686, 52860.500 24/08/17,02:15:29,02,10,1, 11.9,1,1, 15.269, 10535.662, 437.682, 52860.477 24/08/17,02:15:29,03,10,1, 11.9,1,1, 15.269, 10535.688, 437.676, 52860.499 24/08/17,02:15:29,04,10,1, 11.9,1,1, 15.269, 10535.654, 437.673, 52860.525 24/08/17,02:15:29,05,10,1, 11.9,1,1, 15.269, 10535.701, 437.694, 52860.500 24/08/17,02:15:29,06,10,1, 11.9,1,1, 15.269, 10535.689, 437.700, 52860.583 24/08/17,02:15:29,07,10,1, 11.9,1,1, 15.269, 10535.677, 437.711, 52860.519 24/08/17,02:15:29,08,10,1, 11.9,1,1, 15.269, 10535.686, 437.689, 52860.586 24/08/17,02:15:29,09,10,1, 11.9,1,1, 15.269, 10535.664, 437.729, 52860.593 24/08/17,02:15:29,10,10,1, 11.9,1,1, 15.269, 10535.684, 437.720, 52860.601 24/08/17,02:15:29,11,10,1, 11.9,1,1, 15.269, 10535.680, 437.719, 52860.550 24/08/17,02:15:29,12,10,1, 11.9,1,1, 15.269, 10535.683, 437.723, 52860.527 24/08/17,02:15:29,13,10,1, 11.9,1,1, 15.269, 10535.691, 437.723, 52860.513 24/08/17,02:15:29,14,10,1, 11.9,1,1, 15.269, 10535.677, 437.699, 52860.488 24/08/17,02:15:29,15,10,1, 11.9,1,1, 15.269, 10535.668, 437.713, 52860.595 24/08/17,02:15:29,16,10,1, 11.9,1,1, 15.269, 10535.675, 437.735, 52860.541 24/08/17,02:15:29,17,10,1, 11.9,1,1, 15.269, 10535.667, 437.725, 52860.566 24/08/17,02:15:29,18,10,1, 11.9,1,1, 15.269, 10535.678, 437.733, 52860.549 24/08/17,02:15:29,19,10,1, 11.9,1,1, 15.269, 10535.671, 437.755, 52860.514 24/08/17,02:15:30,00,10,1, 11.9,1,1, 15.267, 10535.663, 437.755, 52860.514 24/08/17,02:15:30,01,10,1, 11.9,1,1, 15.267, 10535.659, 437.728, 52860.495 24/08/17,02:15:30,02,10,1, 11.9,1,1, 15.267, 10535.670, 437.736, 52860.539 24/08/17,02:15:30,03,10,1, 11.9,1,1, 15.267, 10535.693, 437.746, 52860.536 24/08/17,02:15:30,04,10,1, 11.9,1,1, 15.267, 10535.653, 437.742, 52860.532 24/08/17,02:15:30,05,10,1, 11.9,1,1, 15.267, 10535.671, 437.732, 52860.479 24/08/17,02:15:30,06,10,1, 11.9,1,1, 15.267, 10535.678, 437.720, 52860.496 24/08/17,02:15:30,07,10,1, 11.9,1,1, 15.267, 10535.668, 437.762, 52860.570 24/08/17,02:15:30,08,10,1, 11.9,1,1, 15.267, 10535.661, 437.746, 52860.500 24/08/17,02:15:30,09,10,1, 11.9,1,1, 15.267, 10535.679, 437.781, 52860.600 24/08/17,02:15:30,10,10,1, 11.9,1,1, 15.267, 10535.680, 437.756, 52860.506 24/08/17,02:15:30,11,10,1, 11.9,1,1, 15.267, 10535.682, 437.776, 52860.555 24/08/17,02:15:30,12,10,1, 11.9,1,1, 15.267, 10535.697, 437.757, 52860.551 24/08/17,02:15:30,13,10,1, 11.9,1,1, 15.267, 10535.684, 437.740, 52860.508 24/08/17,02:15:30,14,10,1, 11.9,1,1, 15.267, 10535.663, 437.761, 52860.572 24/08/17,02:15:30,15,10,1, 11.9,1,1, 15.267, 10535.649, 437.758, 52860.621 24/08/17,02:15:30,16,10,1, 11.9,1,1, 15.267, 10535.668, 437.740, 52860.368 24/08/17,02:15:30,17,10,1, 11.9,1,1, 15.267, 10535.673, 437.763, 52860.557 24/08/17,02:15:30,18,10,1, 11.9,1,1, 15.267, 10535.638, 437.769, 52860.577 24/08/17,02:15:30,19,10,1, 11.9,1,1, 15.267, 10535.670, 437.794, 52860.558 24/08/17,02:15:31,00,10,1, 11.9,1,1, 15.268, 10535.663, 437.794, 52860.558 24/08/17,02:15:31,01,10,1, 11.9,1,1, 15.268, 10535.674, 437.787, 52860.551 24/08/17,02:15:31,02,10,1, 11.9,1,1, 15.268, 10535.715, 437.766, 52860.537 24/08/17,02:15:31,03,10,1, 11.9,1,1, 15.268, 10535.691, 437.780, 52860.573 24/08/17,02:15:31,04,10,1, 11.9,1,1, 15.268, 10535.645, 437.811, 52860.614 24/08/17,02:15:31,05,10,1, 11.9,1,1, 15.268, 10535.694, 437.777, 52860.535 24/08/17,02:15:31,06,10,1, 11.9,1,1, 15.268, 10535.695, 437.778, 52860.527 24/08/17,02:15:31,07,10,1, 11.9,1,1, 15.268, 10535.684, 437.773, 52860.540 24/08/17,02:15:31,08,10,1, 11.9,1,1, 15.268, 10535.679, 437.795, 52860.594 24/08/17,02:15:31,09,10,1, 11.9,1,1, 15.268, 10535.675, 437.770, 52860.542 24/08/17,02:15:31,10,10,1, 11.9,1,1, 15.268, 10535.689, 437.784, 52860.477 24/08/17,02:15:31,11,10,1, 11.9,1,1, 15.268, 10535.665, 437.793, 52860.581 24/08/17,02:15:31,12,10,1, 11.9,1,1, 15.268, 10535.680, 437.806, 52860.529 24/08/17,02:15:31,13,10,1, 11.9,1,1, 15.268, 10535.670, 437.799, 52860.581 24/08/17,02:15:31,14,10,1, 11.9,1,1, 15.268, 10535.663, 437.793, 52860.567 24/08/17,02:15:31,15,10,1, 11.9,1,1, 15.268, 10535.674, 437.842, 52860.544 24/08/17,02:15:31,16,10,1, 11.9,1,1, 15.268, 10535.675, 437.815, 52860.609 24/08/17,02:15:31,17,10,1, 11.9,1,1, 15.268, 10535.674, 437.818, 52860.560 24/08/17,02:15:31,18,10,1, 11.9,1,1, 15.268, 10535.661, 437.792, 52860.582 24/08/17,02:15:31,19,10,1, 11.9,1,1, 15.268, 10535.672, 437.812, 52860.576 24/08/17,02:15:32,00,10,1, 11.9,1,1, 15.266, 10535.672, 437.812, 52860.576 24/08/17,02:15:32,01,10,1, 11.9,1,1, 15.266, 10535.688, 437.825, 52860.549 24/08/17,02:15:32,02,10,1, 11.9,1,1, 15.266, 10535.679, 437.818, 52860.583 24/08/17,02:15:32,03,10,1, 11.9,1,1, 15.266, 10535.665, 437.800, 52860.485 24/08/17,02:15:32,04,10,1, 11.9,1,1, 15.266, 10535.691, 437.820, 52860.595 24/08/17,02:15:32,05,10,1, 11.9,1,1, 15.266, 10535.652, 437.811, 52860.598 24/08/17,02:15:32,06,10,1, 11.9,1,1, 15.266, 10535.661, 437.858, 52860.540 24/08/17,02:15:32,07,10,1, 11.9,1,1, 15.266, 10535.666, 437.828, 52860.555 24/08/17,02:15:32,08,10,1, 11.9,1,1, 15.266, 10535.661, 437.827, 52860.534 24/08/17,02:15:32,09,10,1, 11.9,1,1, 15.266, 10535.635, 437.832, 52860.541 24/08/17,02:15:32,10,10,1, 11.9,1,1, 15.266, 10535.695, 437.859, 52860.559 24/08/17,02:15:32,11,10,1, 11.9,1,1, 15.266, 10535.659, 437.839, 52860.490 24/08/17,02:15:32,12,10,1, 11.9,1,1, 15.266, 10535.674, 437.816, 52860.527 24/08/17,02:15:32,13,10,1, 11.9,1,1, 15.266, 10535.673, 437.841, 52860.528 24/08/17,02:15:32,14,10,1, 11.9,1,1, 15.266, 10535.672, 437.845, 52860.557 24/08/17,02:15:32,15,10,1, 11.9,1,1, 15.266, 10535.664, 437.854, 52860.544 24/08/17,02:15:32,16,10,1, 11.9,1,1, 15.266, 10535.650, 437.866, 52860.568 24/08/17,02:15:32,17,10,1, 11.9,1,1, 15.266, 10535.653, 437.859, 52860.521 24/08/17,02:15:32,18,10,1, 11.9,1,1, 15.266, 10535.665, 437.860, 52860.579 24/08/17,02:15:32,19,10,1, 11.9,1,1, 15.266, 10535.661, 437.870, 52860.609 24/08/17,02:15:33,00,10,1, 11.9,1,1, 15.269, 10535.655, 437.870, 52860.609 24/08/17,02:15:33,01,10,1, 11.9,1,1, 15.269, 10535.688, 437.867, 52860.553 24/08/17,02:15:33,02,10,1, 11.9,1,1, 15.269, 10535.659, 437.877, 52860.583 24/08/17,02:15:33,03,10,1, 11.9,1,1, 15.269, 10535.646, 437.895, 52860.580 24/08/17,02:15:33,04,10,1, 11.9,1,1, 15.269, 10535.669, 437.890, 52860.551 24/08/17,02:15:33,05,10,1, 11.9,1,1, 15.269, 10535.641, 437.890, 52860.552 24/08/17,02:15:33,06,10,1, 11.9,1,1, 15.269, 10535.651, 437.878, 52860.534 24/08/17,02:15:33,07,10,1, 11.9,1,1, 15.269, 10535.634, 437.880, 52860.488 24/08/17,02:15:33,08,10,1, 11.9,1,1, 15.269, 10535.651, 437.907, 52860.604 24/08/17,02:15:33,09,10,1, 11.9,1,1, 15.269, 10535.650, 437.893, 52860.588 24/08/17,02:15:33,10,10,1, 11.9,1,1, 15.269, 10535.625, 437.902, 52860.603 24/08/17,02:15:33,11,10,1, 11.9,1,1, 15.269, 10535.650, 437.877, 52860.479 24/08/17,02:15:33,12,10,1, 11.9,1,1, 15.269, 10535.626, 437.888, 52860.585 24/08/17,02:15:33,13,10,1, 11.9,1,1, 15.269, 10535.650, 437.889, 52860.495 24/08/17,02:15:33,14,10,1, 11.9,1,1, 15.269, 10535.642, 437.895, 52860.419 24/08/17,02:15:33,15,10,1, 11.9,1,1, 15.269, 10535.644, 437.910, 52860.576 24/08/17,02:15:33,16,10,1, 11.9,1,1, 15.269, 10535.645, 437.911, 52860.630 24/08/17,02:15:33,17,10,1, 11.9,1,1, 15.269, 10535.646, 437.902, 52860.548 24/08/17,02:15:33,18,10,1, 11.9,1,1, 15.269, 10535.632, 437.907, 52860.525 24/08/17,02:15:33,19,10,1, 11.9,1,1, 15.269, 10535.650, 437.897, 52860.565 24/08/17,02:15:34,00,10,1, 11.9,1,1, 15.265, 10535.647, 437.897, 52860.565 24/08/17,02:15:34,01,10,1, 11.9,1,1, 15.265, 10535.611, 437.904, 52860.634 24/08/17,02:15:34,02,10,1, 11.9,1,1, 15.265, 10535.605, 437.920, 52860.625 24/08/17,02:15:34,03,10,1, 11.9,1,1, 15.265, 10535.628, 437.936, 52860.526 24/08/17,02:15:34,04,10,1, 11.9,1,1, 15.265, 10535.633, 437.930, 52860.562 24/08/17,02:15:34,05,10,1, 11.9,1,1, 15.265, 10535.630, 437.923, 52860.530 24/08/17,02:15:34,06,10,1, 11.9,1,1, 15.265, 10535.637, 437.916, 52860.573 24/08/17,02:15:34,07,10,1, 11.9,1,1, 15.265, 10535.637, 437.921, 52860.581 24/08/17,02:15:34,08,10,1, 11.9,1,1, 15.265, 10535.653, 437.910, 52860.563 24/08/17,02:15:34,09,10,1, 11.9,1,1, 15.265, 10535.616, 437.929, 52860.583 24/08/17,02:15:34,10,10,1, 11.9,1,1, 15.265, 10535.645, 437.926, 52860.553 24/08/17,02:15:34,11,10,1, 11.9,1,1, 15.265, 10535.623, 437.959, 52860.596 24/08/17,02:15:34,12,10,1, 11.9,1,1, 15.265, 10535.622, 437.935, 52860.564 24/08/17,02:15:34,13,10,1, 11.9,1,1, 15.265, 10535.657, 437.944, 52860.609 24/08/17,02:15:34,14,10,1, 11.9,1,1, 15.265, 10535.648, 437.965, 52860.583 24/08/17,02:15:34,15,10,1, 11.9,1,1, 15.265, 10535.634, 437.940, 52860.602 24/08/17,02:15:34,16,10,1, 11.9,1,1, 15.265, 10535.653, 437.947, 52860.555 24/08/17,02:15:34,17,10,1, 11.9,1,1, 15.265, 10535.624, 437.954, 52860.533 24/08/17,02:15:34,18,10,1, 11.9,1,1, 15.265, 10535.612, 437.947, 52860.622 24/08/17,02:15:34,19,10,1, 11.9,1,1, 15.265, 10535.605, 437.958, 52860.599 24/08/17,02:15:35,00,10,1, 12.0,1,1, 15.267, 10535.597, 437.958, 52860.599 24/08/17,02:15:35,01,10,1, 12.0,1,1, 15.267, 10535.603, 437.959, 52860.580 24/08/17,02:15:35,02,10,1, 12.0,1,1, 15.267, 10535.621, 437.953, 52860.607 24/08/17,02:15:35,03,10,1, 12.0,1,1, 15.267, 10535.638, 437.979, 52860.588 24/08/17,02:15:35,04,10,1, 12.0,1,1, 15.267, 10535.630, 437.944, 52860.568 24/08/17,02:15:35,05,10,1, 12.0,1,1, 15.267, 10535.628, 437.972, 52860.522 24/08/17,02:15:35,06,10,1, 12.0,1,1, 15.267, 10535.629, 437.987, 52860.573 24/08/17,02:15:35,07,10,1, 12.0,1,1, 15.267, 10535.615, 437.967, 52860.603 24/08/17,02:15:35,08,10,1, 12.0,1,1, 15.267, 10535.636, 437.983, 52860.561 24/08/17,02:15:35,09,10,1, 12.0,1,1, 15.267, 10535.602, 437.966, 52860.560 24/08/17,02:15:35,10,10,1, 12.0,1,1, 15.267, 10535.584, 437.984, 52860.658 24/08/17,02:15:35,11,10,1, 12.0,1,1, 15.267, 10535.615, 437.983, 52860.546 24/08/17,02:15:35,12,10,1, 12.0,1,1, 15.267, 10535.603, 437.974, 52860.559 24/08/17,02:15:35,13,10,1, 12.0,1,1, 15.267, 10535.592, 437.995, 52860.652 24/08/17,02:15:35,14,10,1, 12.0,1,1, 15.267, 10535.626, 438.008, 52860.598 24/08/17,02:15:35,15,10,1, 12.0,1,1, 15.267, 10535.623, 437.995, 52860.552 24/08/17,02:15:35,16,10,1, 12.0,1,1, 15.267, 10535.615, 437.981, 52860.576 24/08/17,02:15:35,17,10,1, 12.0,1,1, 15.267, 10535.604, 437.978, 52860.578 24/08/17,02:15:35,18,10,1, 12.0,1,1, 15.267, 10535.596, 438.005, 52860.612 24/08/17,02:15:35,19,10,1, 12.0,1,1, 15.267, 10535.621, 438.002, 52860.545 24/08/17,02:15:36,00,10,1, 11.9,1,1, 15.272, 10535.613, 438.002, 52860.545 24/08/17,02:15:36,01,10,1, 11.9,1,1, 15.272, 10535.627, 438.005, 52860.582 24/08/17,02:15:36,02,10,1, 11.9,1,1, 15.272, 10535.623, 438.003, 52860.645 24/08/17,02:15:36,03,10,1, 11.9,1,1, 15.272, 10535.601, 438.011, 52860.615 24/08/17,02:15:36,04,10,1, 11.9,1,1, 15.272, 10535.624, 438.018, 52860.572 24/08/17,02:15:36,05,10,1, 11.9,1,1, 15.272, 10535.612, 438.023, 52860.549 24/08/17,02:15:36,06,10,1, 11.9,1,1, 15.272, 10535.614, 438.015, 52860.554 24/08/17,02:15:36,07,10,1, 11.9,1,1, 15.272, 10535.608, 438.010, 52860.569 24/08/17,02:15:36,08,10,1, 11.9,1,1, 15.272, 10535.604, 438.034, 52860.590 24/08/17,02:15:36,09,10,1, 11.9,1,1, 15.272, 10535.596, 438.018, 52860.592 24/08/17,02:15:36,10,10,1, 11.9,1,1, 15.272, 10535.623, 438.025, 52860.571 24/08/17,02:15:36,11,10,1, 11.9,1,1, 15.272, 10535.635, 438.032, 52860.497 24/08/17,02:15:36,12,10,1, 11.9,1,1, 15.272, 10535.590, 438.038, 52860.542 24/08/17,02:15:36,13,10,1, 11.9,1,1, 15.272, 10535.595, 438.043, 52860.602 24/08/17,02:15:36,14,10,1, 11.9,1,1, 15.272, 10535.614, 438.042, 52860.577 24/08/17,02:15:36,15,10,1, 11.9,1,1, 15.272, 10535.602, 438.044, 52860.576 24/08/17,02:15:36,16,10,1, 11.9,1,1, 15.272, 10535.581, 438.061, 52860.591 24/08/17,02:15:36,17,10,1, 11.9,1,1, 15.272, 10535.618, 438.055, 52860.567 24/08/17,02:15:36,18,10,1, 11.9,1,1, 15.272, 10535.606, 438.063, 52860.653 24/08/17,02:15:36,19,10,1, 11.9,1,1, 15.272, 10535.588, 438.067, 52860.555 24/08/17,02:15:37,00,10,1, 11.8,1,1, 15.267, 10535.580, 438.067, 52860.555 24/08/17,02:15:37,01,10,1, 11.8,1,1, 15.267, 10535.582, 438.078, 52860.616 24/08/17,02:15:37,02,10,1, 11.8,1,1, 15.267, 10535.578, 438.080, 52860.509 24/08/17,02:15:37,03,10,1, 11.8,1,1, 15.267, 10535.588, 438.095, 52860.592 24/08/17,02:15:37,04,10,1, 11.8,1,1, 15.267, 10535.580, 438.068, 52860.545 24/08/17,02:15:37,05,10,1, 11.8,1,1, 15.267, 10535.594, 438.073, 52860.619 24/08/17,02:15:37,06,10,1, 11.8,1,1, 15.267, 10535.599, 438.071, 52860.641 24/08/17,02:15:37,07,10,1, 11.8,1,1, 15.267, 10535.580, 438.072, 52860.551 24/08/17,02:15:37,08,10,1, 11.8,1,1, 15.267, 10535.606, 438.078, 52860.604 24/08/17,02:15:37,09,10,1, 11.8,1,1, 15.267, 10535.598, 438.114, 52860.603 24/08/17,02:15:37,10,10,1, 11.8,1,1, 15.267, 10535.612, 438.071, 52860.576 24/08/17,02:15:37,11,10,1, 11.8,1,1, 15.267, 10535.581, 438.102, 52860.627 24/08/17,02:15:37,12,10,1, 11.8,1,1, 15.267, 10535.607, 438.106, 52860.607 24/08/17,02:15:37,13,10,1, 11.8,1,1, 15.267, 10535.618, 438.121, 52860.601 24/08/17,02:15:37,14,10,1, 11.8,1,1, 15.267, 10535.608, 438.089, 52860.578 24/08/17,02:15:37,15,10,1, 11.8,1,1, 15.267, 10535.605, 438.081, 52860.594 24/08/17,02:15:37,16,10,1, 11.8,1,1, 15.267, 10535.587, 438.079, 52860.471 24/08/17,02:15:37,17,10,1, 11.8,1,1, 15.267, 10535.620, 438.118, 52860.641 24/08/17,02:15:37,18,10,1, 11.8,1,1, 15.267, 10535.616, 438.113, 52860.727 24/08/17,02:15:37,19,10,1, 11.8,1,1, 15.267, 10535.596, 438.109, 52860.612 24/08/17,02:15:38,00,10,1, 11.9,1,1, 15.270, 10535.588, 438.109, 52860.612 24/08/17,02:15:38,01,10,1, 11.9,1,1, 15.270, 10535.584, 438.115, 52860.613 24/08/17,02:15:38,02,10,1, 11.9,1,1, 15.270, 10535.588, 438.108, 52860.572 24/08/17,02:15:38,03,10,1, 11.9,1,1, 15.270, 10535.591, 438.126, 52860.591 24/08/17,02:15:38,04,10,1, 11.9,1,1, 15.270, 10535.610, 438.115, 52860.588 24/08/17,02:15:38,05,10,1, 11.9,1,1, 15.270, 10535.599, 438.104, 52860.644 24/08/17,02:15:38,06,10,1, 11.9,1,1, 15.270, 10535.567, 438.121, 52860.619 24/08/17,02:15:38,07,10,1, 11.9,1,1, 15.270, 10535.588, 438.133, 52860.606 24/08/17,02:15:38,08,10,1, 11.9,1,1, 15.270, 10535.586, 438.149, 52860.635 24/08/17,02:15:38,09,10,1, 11.9,1,1, 15.270, 10535.577, 438.138, 52860.599 24/08/17,02:15:38,10,10,1, 11.9,1,1, 15.270, 10535.576, 438.146, 52860.564 24/08/17,02:15:38,11,10,1, 11.9,1,1, 15.270, 10535.589, 438.109, 52860.578 24/08/17,02:15:38,12,10,1, 11.9,1,1, 15.270, 10535.580, 438.140, 52860.564 24/08/17,02:15:38,13,10,1, 11.9,1,1, 15.270, 10535.581, 438.156, 52860.637 24/08/17,02:15:38,14,10,1, 11.9,1,1, 15.270, 10535.601, 438.148, 52860.600 24/08/17,02:15:38,15,10,1, 11.9,1,1, 15.270, 10535.587, 438.155, 52860.577 24/08/17,02:15:38,16,10,1, 11.9,1,1, 15.270, 10535.594, 438.159, 52860.588 24/08/17,02:15:38,17,10,1, 11.9,1,1, 15.270, 10535.582, 438.160, 52860.635 24/08/17,02:15:38,18,10,1, 11.9,1,1, 15.270, 10535.577, 438.140, 52860.563 24/08/17,02:15:38,19,10,1, 11.9,1,1, 15.270, 10535.594, 438.161, 52860.552 24/08/17,02:15:39,00,10,1, 11.9,1,1, 15.267, 10535.588, 438.161, 52860.552 24/08/17,02:15:39,01,10,1, 11.9,1,1, 15.267, 10535.597, 438.162, 52860.645 24/08/17,02:15:39,02,10,1, 11.9,1,1, 15.267, 10535.568, 438.151, 52860.584 24/08/17,02:15:39,03,10,1, 11.9,1,1, 15.267, 10535.596, 438.143, 52860.591 24/08/17,02:15:39,04,10,1, 11.9,1,1, 15.267, 10535.590, 438.148, 52860.602 24/08/17,02:15:39,05,10,1, 11.9,1,1, 15.267, 10535.584, 438.170, 52860.589 24/08/17,02:15:39,06,10,1, 11.9,1,1, 15.267, 10535.590, 438.156, 52860.612 24/08/17,02:15:39,07,10,1, 11.9,1,1, 15.267, 10535.575, 438.185, 52860.571 24/08/17,02:15:39,08,10,1, 11.9,1,1, 15.267, 10535.563, 438.154, 52860.658 24/08/17,02:15:39,09,10,1, 11.9,1,1, 15.267, 10535.570, 438.182, 52860.664 24/08/17,02:15:39,10,10,1, 11.9,1,1, 15.267, 10535.592, 438.160, 52860.605 24/08/17,02:15:39,11,10,1, 11.9,1,1, 15.267, 10535.587, 438.157, 52860.627 24/08/17,02:15:39,12,10,1, 11.9,1,1, 15.267, 10535.590, 438.195, 52860.544 24/08/17,02:15:39,13,10,1, 11.9,1,1, 15.267, 10535.578, 438.177, 52860.632 24/08/17,02:15:39,14,10,1, 11.9,1,1, 15.267, 10535.579, 438.191, 52860.610 24/08/17,02:15:39,15,10,1, 11.9,1,1, 15.267, 10535.581, 438.178, 52860.625 24/08/17,02:15:39,16,10,1, 11.9,1,1, 15.267, 10535.573, 438.160, 52860.673 24/08/17,02:15:39,17,10,1, 11.9,1,1, 15.267, 10535.602, 438.193, 52860.615 24/08/17,02:15:39,18,10,1, 11.9,1,1, 15.267, 10535.564, 438.187, 52860.656 24/08/17,02:15:39,19,10,1, 11.9,1,1, 15.267, 10535.574, 438.212, 52860.620 24/08/17,02:15:40,00,10,1, 11.8,1,1, 15.270, 10535.572, 438.212, 52860.620 24/08/17,02:15:40,01,10,1, 11.8,1,1, 15.270, 10535.593, 438.184, 52860.637 24/08/17,02:15:40,02,10,1, 11.8,1,1, 15.270, 10535.581, 438.196, 52860.607 24/08/17,02:15:40,03,10,1, 11.8,1,1, 15.270, 10535.580, 438.216, 52860.668 24/08/17,02:15:40,04,10,1, 11.8,1,1, 15.270, 10535.604, 438.182, 52860.575 24/08/17,02:15:40,05,10,1, 11.8,1,1, 15.270, 10535.554, 438.194, 52860.623 24/08/17,02:15:40,06,10,1, 11.8,1,1, 15.270, 10535.584, 438.225, 52860.599 24/08/17,02:15:40,07,10,1, 11.8,1,1, 15.270, 10535.563, 438.221, 52860.604 24/08/17,02:15:40,08,10,1, 11.8,1,1, 15.270, 10535.581, 438.222, 52860.582 24/08/17,02:15:40,09,10,1, 11.8,1,1, 15.270, 10535.573, 438.227, 52860.596 24/08/17,02:15:40,10,10,1, 11.8,1,1, 15.270, 10535.569, 438.219, 52860.586 24/08/17,02:15:40,11,10,1, 11.8,1,1, 15.270, 10535.579, 438.233, 52860.647 24/08/17,02:15:40,12,10,1, 11.8,1,1, 15.270, 10535.586, 438.222, 52860.655 24/08/17,02:15:40,13,10,1, 11.8,1,1, 15.270, 10535.577, 438.200, 52860.592 24/08/17,02:15:40,14,10,1, 11.8,1,1, 15.270, 10535.602, 438.241, 52860.612 24/08/17,02:15:40,15,10,1, 11.8,1,1, 15.270, 10535.592, 438.213, 52860.628 24/08/17,02:15:40,16,10,1, 11.8,1,1, 15.270, 10535.590, 438.221, 52860.612 24/08/17,02:15:40,17,10,1, 11.8,1,1, 15.270, 10535.582, 438.209, 52860.619 24/08/17,02:15:40,18,10,1, 11.8,1,1, 15.270, 10535.552, 438.219, 52860.609 24/08/17,02:15:40,19,10,1, 11.8,1,1, 15.270, 10535.589, 438.241, 52860.660 24/08/17,02:15:41,00,10,1, 11.9,1,1, 15.267, 10535.588, 438.241, 52860.660 24/08/17,02:15:41,01,10,1, 11.9,1,1, 15.267, 10535.569, 438.236, 52860.662 24/08/17,02:15:41,02,10,1, 11.9,1,1, 15.267, 10535.590, 438.248, 52860.677 24/08/17,02:15:41,03,10,1, 11.9,1,1, 15.267, 10535.597, 438.253, 52860.584 24/08/17,02:15:41,04,10,1, 11.9,1,1, 15.267, 10535.577, 438.255, 52860.638 24/08/17,02:15:41,05,10,1, 11.9,1,1, 15.267, 10535.596, 438.260, 52860.683 24/08/17,02:15:41,06,10,1, 11.9,1,1, 15.267, 10535.582, 438.231, 52860.654 24/08/17,02:15:41,07,10,1, 11.9,1,1, 15.267, 10535.585, 438.256, 52860.680 24/08/17,02:15:41,08,10,1, 11.9,1,1, 15.267, 10535.618, 438.249, 52860.609 24/08/17,02:15:41,09,10,1, 11.9,1,1, 15.267, 10535.587, 438.252, 52860.583 24/08/17,02:15:41,10,10,1, 11.9,1,1, 15.267, 10535.602, 438.265, 52860.628 24/08/17,02:15:41,11,10,1, 11.9,1,1, 15.267, 10535.593, 438.275, 52860.609 24/08/17,02:15:41,12,10,1, 11.9,1,1, 15.267, 10535.597, 438.270, 52860.598 24/08/17,02:15:41,13,10,1, 11.9,1,1, 15.267, 10535.568, 438.273, 52860.644 24/08/17,02:15:41,14,10,1, 11.9,1,1, 15.267, 10535.577, 438.281, 52860.659 24/08/17,02:15:41,15,10,1, 11.9,1,1, 15.267, 10535.583, 438.264, 52860.591 24/08/17,02:15:41,16,10,1, 11.9,1,1, 15.267, 10535.573, 438.280, 52860.669 24/08/17,02:15:41,17,10,1, 11.9,1,1, 15.267, 10535.596, 438.274, 52860.641 24/08/17,02:15:41,18,10,1, 11.9,1,1, 15.267, 10535.583, 438.292, 52860.699 24/08/17,02:15:41,19,10,1, 11.9,1,1, 15.267, 10535.596, 438.255, 52860.636 24/08/17,02:15:42,00,10,1, 11.9,1,1, 15.267, 10535.588, 438.255, 52860.636 24/08/17,02:15:42,01,10,1, 11.9,1,1, 15.267, 10535.589, 438.264, 52860.596 24/08/17,02:15:42,02,10,1, 11.9,1,1, 15.267, 10535.599, 438.294, 52860.608 24/08/17,02:15:42,03,10,1, 11.9,1,1, 15.267, 10535.615, 438.286, 52860.625 24/08/17,02:15:42,04,10,1, 11.9,1,1, 15.267, 10535.621, 438.287, 52860.746 24/08/17,02:15:42,05,10,1, 11.9,1,1, 15.267, 10535.571, 438.275, 52860.591 24/08/17,02:15:42,06,10,1, 11.9,1,1, 15.267, 10535.586, 438.273, 52860.579 24/08/17,02:15:42,07,10,1, 11.9,1,1, 15.267, 10535.572, 438.278, 52860.659 24/08/17,02:15:42,08,10,1, 11.9,1,1, 15.267, 10535.571, 438.299, 52860.587 24/08/17,02:15:42,09,10,1, 11.9,1,1, 15.267, 10535.589, 438.300, 52860.606 24/08/17,02:15:42,10,10,1, 11.9,1,1, 15.267, 10535.584, 438.287, 52860.681 24/08/17,02:15:42,11,10,1, 11.9,1,1, 15.267, 10535.576, 438.314, 52860.640 24/08/17,02:15:42,12,10,1, 11.9,1,1, 15.267, 10535.558, 438.306, 52860.652 24/08/17,02:15:42,13,10,1, 11.9,1,1, 15.267, 10535.581, 438.304, 52860.599 24/08/17,02:15:42,14,10,1, 11.9,1,1, 15.267, 10535.587, 438.323, 52860.679 24/08/17,02:15:42,15,10,1, 11.9,1,1, 15.267, 10535.584, 438.299, 52860.605 24/08/17,02:15:42,16,10,1, 11.9,1,1, 15.267, 10535.572, 438.336, 52860.598 24/08/17,02:15:42,17,10,1, 11.9,1,1, 15.267, 10535.565, 438.343, 52860.643 24/08/17,02:15:42,18,10,1, 11.9,1,1, 15.267, 10535.574, 438.322, 52860.607 24/08/17,02:15:42,19,10,1, 11.9,1,1, 15.267, 10535.574, 438.330, 52860.578 24/08/17,02:15:43,00,09,1, 11.9,1,1, 15.268, 10535.572, 438.330, 52860.578 24/08/17,02:15:43,01,09,1, 11.9,1,1, 15.268, 10535.563, 438.300, 52860.646 24/08/17,02:15:43,02,09,1, 11.9,1,1, 15.268, 10535.582, 438.291, 52860.605 24/08/17,02:15:43,03,09,1, 11.9,1,1, 15.268, 10535.564, 438.305, 52860.625 24/08/17,02:15:43,04,09,1, 11.9,1,1, 15.268, 10535.583, 438.319, 52860.637 24/08/17,02:15:43,05,09,1, 11.9,1,1, 15.268, 10535.590, 438.330, 52860.618 24/08/17,02:15:43,06,09,1, 11.9,1,1, 15.268, 10535.574, 438.331, 52860.643 24/08/17,02:15:43,07,09,1, 11.9,1,1, 15.268, 10535.569, 438.319, 52860.669 24/08/17,02:15:43,08,09,1, 11.9,1,1, 15.268, 10535.587, 438.317, 52860.605 24/08/17,02:15:43,09,09,1, 11.9,1,1, 15.268, 10535.565, 438.325, 52860.640 24/08/17,02:15:43,10,09,1, 11.9,1,1, 15.268, 10535.567, 438.339, 52860.608 24/08/17,02:15:43,11,09,1, 11.9,1,1, 15.268, 10535.600, 438.335, 52860.606 24/08/17,02:15:43,12,09,1, 11.9,1,1, 15.268, 10535.600, 438.333, 52860.673 24/08/17,02:15:43,13,09,1, 11.9,1,1, 15.268, 10535.557, 438.342, 52860.700 24/08/17,02:15:43,14,09,1, 11.9,1,1, 15.268, 10535.564, 438.338, 52860.653 24/08/17,02:15:43,15,09,1, 11.9,1,1, 15.268, 10535.573, 438.347, 52860.679 24/08/17,02:15:43,16,09,1, 11.9,1,1, 15.268, 10535.594, 438.359, 52860.660 24/08/17,02:15:43,17,09,1, 11.9,1,1, 15.268, 10535.611, 438.355, 52860.665 24/08/17,02:15:43,18,09,1, 11.9,1,1, 15.268, 10535.597, 438.353, 52860.626 24/08/17,02:15:43,19,09,1, 11.9,1,1, 15.268, 10535.591, 438.356, 52860.658 24/08/17,02:15:44,00,10,1, 11.9,1,1, 15.269, 10535.588, 438.356, 52860.658 24/08/17,02:15:44,01,10,1, 11.9,1,1, 15.269, 10535.589, 438.361, 52860.583 24/08/17,02:15:44,02,10,1, 11.9,1,1, 15.269, 10535.587, 438.372, 52860.714 24/08/17,02:15:44,03,10,1, 11.9,1,1, 15.269, 10535.587, 438.352, 52860.635 24/08/17,02:15:44,04,10,1, 11.9,1,1, 15.269, 10535.597, 438.349, 52860.625 24/08/17,02:15:44,05,10,1, 11.9,1,1, 15.269, 10535.602, 438.386, 52860.638 24/08/17,02:15:44,06,10,1, 11.9,1,1, 15.269, 10535.604, 438.370, 52860.633 24/08/17,02:15:44,07,10,1, 11.9,1,1, 15.269, 10535.580, 438.383, 52860.660 24/08/17,02:15:44,08,10,1, 11.9,1,1, 15.269, 10535.578, 438.347, 52860.720 24/08/17,02:15:44,09,10,1, 11.9,1,1, 15.269, 10535.597, 438.387, 52860.638 24/08/17,02:15:44,10,10,1, 11.9,1,1, 15.269, 10535.617, 438.365, 52860.603 24/08/17,02:15:44,11,10,1, 11.9,1,1, 15.269, 10535.586, 438.379, 52860.647 24/08/17,02:15:44,12,10,1, 11.9,1,1, 15.269, 10535.589, 438.395, 52860.687 24/08/17,02:15:44,13,10,1, 11.9,1,1, 15.269, 10535.596, 438.394, 52860.645 24/08/17,02:15:44,14,10,1, 11.9,1,1, 15.269, 10535.572, 438.392, 52860.655 24/08/17,02:15:44,15,10,1, 11.9,1,1, 15.269, 10535.583, 438.391, 52860.690 24/08/17,02:15:44,16,10,1, 11.9,1,1, 15.269, 10535.613, 438.394, 52860.623 24/08/17,02:15:44,17,10,1, 11.9,1,1, 15.269, 10535.603, 438.396, 52860.613 24/08/17,02:15:44,18,10,1, 11.9,1,1, 15.269, 10535.585, 438.385, 52860.672 24/08/17,02:15:44,19,10,1, 11.9,1,1, 15.269, 10535.596, 438.384, 52860.672 24/08/17,02:15:45,00,09,1, 11.9,1,1, 15.268, 10535.588, 438.384, 52860.672 24/08/17,02:15:45,01,09,1, 11.9,1,1, 15.268, 10535.579, 438.383, 52860.671 24/08/17,02:15:45,02,09,1, 11.9,1,1, 15.268, 10535.593, 438.385, 52860.696 24/08/17,02:15:45,03,09,1, 11.9,1,1, 15.268, 10535.582, 438.388, 52860.654 24/08/17,02:15:45,04,09,1, 11.9,1,1, 15.268, 10535.589, 438.370, 52860.682 24/08/17,02:15:45,05,09,1, 11.9,1,1, 15.268, 10535.603, 438.386, 52860.634 24/08/17,02:15:45,06,09,1, 11.9,1,1, 15.268, 10535.616, 438.386, 52860.636 24/08/17,02:15:45,07,09,1, 11.9,1,1, 15.268, 10535.578, 438.408, 52860.667 24/08/17,02:15:45,08,09,1, 11.9,1,1, 15.268, 10535.581, 438.378, 52860.705 24/08/17,02:15:45,09,09,1, 11.9,1,1, 15.268, 10535.584, 438.405, 52860.750 24/08/17,02:15:45,10,09,1, 11.9,1,1, 15.268, 10535.598, 438.394, 52860.635 24/08/17,02:15:45,11,09,1, 11.9,1,1, 15.268, 10535.593, 438.394, 52860.638 24/08/17,02:15:45,12,09,1, 11.9,1,1, 15.268, 10535.578, 438.419, 52860.620 24/08/17,02:15:45,13,09,1, 11.9,1,1, 15.268, 10535.577, 438.420, 52860.675 24/08/17,02:15:45,14,09,1, 11.9,1,1, 15.268, 10535.579, 438.402, 52860.627 24/08/17,02:15:45,15,09,1, 11.9,1,1, 15.268, 10535.592, 438.422, 52860.657 24/08/17,02:15:45,16,09,1, 11.9,1,1, 15.268, 10535.597, 438.421, 52860.666 24/08/17,02:15:45,17,09,1, 11.9,1,1, 15.268, 10535.585, 438.415, 52860.579 24/08/17,02:15:45,18,09,1, 11.9,1,1, 15.268, 10535.607, 438.426, 52860.678 24/08/17,02:15:45,19,09,1, 11.9,1,1, 15.268, 10535.567, 438.439, 52860.642 24/08/17,02:15:46,00,11,1, 11.9,1,1, 15.269, 10535.563, 438.439, 52860.642 24/08/17,02:15:46,01,11,1, 11.9,1,1, 15.269, 10535.583, 438.430, 52860.646 24/08/17,02:15:46,02,11,1, 11.9,1,1, 15.269, 10535.609, 438.427, 52860.650 24/08/17,02:15:46,03,11,1, 11.9,1,1, 15.269, 10535.612, 438.430, 52860.626 24/08/17,02:15:46,04,11,1, 11.9,1,1, 15.269, 10535.593, 438.433, 52860.641 24/08/17,02:15:46,05,11,1, 11.9,1,1, 15.269, 10535.585, 438.451, 52860.637 24/08/17,02:15:46,06,11,1, 11.9,1,1, 15.269, 10535.589, 438.441, 52860.696 24/08/17,02:15:46,07,11,1, 11.9,1,1, 15.269, 10535.592, 438.444, 52860.666 24/08/17,02:15:46,08,11,1, 11.9,1,1, 15.269, 10535.627, 438.462, 52860.647 24/08/17,02:15:46,09,11,1, 11.9,1,1, 15.269, 10535.597, 438.444, 52860.640 24/08/17,02:15:46,10,11,1, 11.9,1,1, 15.269, 10535.592, 438.436, 52860.621 24/08/17,02:15:46,11,11,1, 11.9,1,1, 15.269, 10535.589, 438.439, 52860.655 24/08/17,02:15:46,12,11,1, 11.9,1,1, 15.269, 10535.583, 438.453, 52860.670 24/08/17,02:15:46,13,11,1, 11.9,1,1, 15.269, 10535.608, 438.450, 52860.690 24/08/17,02:15:46,14,11,1, 11.9,1,1, 15.269, 10535.608, 438.453, 52860.689 24/08/17,02:15:46,15,11,1, 11.9,1,1, 15.269, 10535.601, 438.464, 52860.676 24/08/17,02:15:46,16,11,1, 11.9,1,1, 15.269, 10535.604, 438.469, 52860.685 24/08/17,02:15:46,17,11,1, 11.9,1,1, 15.269, 10535.605, 438.453, 52860.616 24/08/17,02:15:46,18,11,1, 11.9,1,1, 15.269, 10535.593, 438.461, 52860.673 24/08/17,02:15:46,19,11,1, 11.9,1,1, 15.269, 10535.585, 438.490, 52860.659 24/08/17,02:15:47,00,11,1, 11.9,1,1, 15.270, 10535.580, 438.490, 52860.659 24/08/17,02:15:47,01,11,1, 11.9,1,1, 15.270, 10535.580, 438.490, 52860.601 24/08/17,02:15:47,02,11,1, 11.9,1,1, 15.270, 10535.610, 438.476, 52860.653 24/08/17,02:15:47,03,11,1, 11.9,1,1, 15.270, 10535.614, 438.488, 52860.697 24/08/17,02:15:47,04,11,1, 11.9,1,1, 15.270, 10535.600, 438.496, 52860.659 24/08/17,02:15:47,05,11,1, 11.9,1,1, 15.270, 10535.599, 438.475, 52860.660 24/08/17,02:15:47,06,11,1, 11.9,1,1, 15.270, 10535.611, 438.486, 52860.670 24/08/17,02:15:47,07,11,1, 11.9,1,1, 15.270, 10535.584, 438.485, 52860.703 24/08/17,02:15:47,08,11,1, 11.9,1,1, 15.270, 10535.616, 438.513, 52860.668 24/08/17,02:15:47,09,11,1, 11.9,1,1, 15.270, 10535.571, 438.491, 52860.687 24/08/17,02:15:47,10,11,1, 11.9,1,1, 15.270, 10535.594, 438.486, 52860.651 24/08/17,02:15:47,11,11,1, 11.9,1,1, 15.270, 10535.600, 438.482, 52860.642 24/08/17,02:15:47,12,11,1, 11.9,1,1, 15.270, 10535.592, 438.485, 52860.694 24/08/17,02:15:47,13,11,1, 11.9,1,1, 15.270, 10535.591, 438.495, 52860.650 24/08/17,02:15:47,14,11,1, 11.9,1,1, 15.270, 10535.595, 438.507, 52860.712 24/08/17,02:15:47,15,11,1, 11.9,1,1, 15.270, 10535.591, 438.486, 52860.706 24/08/17,02:15:47,16,11,1, 11.9,1,1, 15.270, 10535.583, 438.480, 52860.645 24/08/17,02:15:47,17,11,1, 11.9,1,1, 15.270, 10535.616, 438.490, 52860.628 24/08/17,02:15:47,18,11,1, 11.9,1,1, 15.270, 10535.605, 438.503, 52860.713 24/08/17,02:15:47,19,11,1, 11.9,1,1, 15.270, 10535.607, 438.520, 52860.690 24/08/17,02:15:48,00,11,1, 11.9,1,1, 15.270, 10535.605, 438.520, 52860.690 24/08/17,02:15:48,01,11,1, 11.9,1,1, 15.270, 10535.596, 438.496, 52860.745 24/08/17,02:15:48,02,11,1, 11.9,1,1, 15.270, 10535.583, 438.526, 52860.712 24/08/17,02:15:48,03,11,1, 11.9,1,1, 15.270, 10535.611, 438.506, 52860.716 24/08/17,02:15:48,04,11,1, 11.9,1,1, 15.270, 10535.589, 438.497, 52860.633 24/08/17,02:15:48,05,11,1, 11.9,1,1, 15.270, 10535.596, 438.515, 52860.641 24/08/17,02:15:48,06,11,1, 11.9,1,1, 15.270, 10535.575, 438.509, 52860.667 24/08/17,02:15:48,07,11,1, 11.9,1,1, 15.270, 10535.601, 438.513, 52860.671 24/08/17,02:15:48,08,11,1, 11.9,1,1, 15.270, 10535.593, 438.522, 52860.692 24/08/17,02:15:48,09,11,1, 11.9,1,1, 15.270, 10535.610, 438.501, 52860.627 24/08/17,02:15:48,10,11,1, 11.9,1,1, 15.270, 10535.599, 438.530, 52860.757 24/08/17,02:15:48,11,11,1, 11.9,1,1, 15.270, 10535.603, 438.521, 52860.681 24/08/17,02:15:48,12,11,1, 11.9,1,1, 15.270, 10535.592, 438.523, 52860.653 24/08/17,02:15:48,13,11,1, 11.9,1,1, 15.270, 10535.592, 438.539, 52860.711 24/08/17,02:15:48,14,11,1, 11.9,1,1, 15.270, 10535.626, 438.548, 52860.720 24/08/17,02:15:48,15,11,1, 11.9,1,1, 15.270, 10535.634, 438.533, 52860.708 24/08/17,02:15:48,16,11,1, 11.9,1,1, 15.270, 10535.627, 438.543, 52860.649 24/08/17,02:15:48,17,11,1, 11.9,1,1, 15.270, 10535.628, 438.537, 52860.763 24/08/17,02:15:48,18,11,1, 11.9,1,1, 15.270, 10535.622, 438.542, 52860.649 24/08/17,02:15:48,19,11,1, 11.9,1,1, 15.270, 10535.633, 438.544, 52860.646 24/08/17,02:15:49,00,11,1, 11.9,1,1, 15.272, 10535.630, 438.544, 52860.646 24/08/17,02:15:49,01,11,1, 11.9,1,1, 15.272, 10535.609, 438.541, 52860.662 24/08/17,02:15:49,02,11,1, 11.9,1,1, 15.272, 10535.599, 438.571, 52860.668 24/08/17,02:15:49,03,11,1, 11.9,1,1, 15.272, 10535.626, 438.550, 52860.665 24/08/17,02:15:49,04,11,1, 11.9,1,1, 15.272, 10535.616, 438.565, 52860.727 24/08/17,02:15:49,05,11,1, 11.9,1,1, 15.272, 10535.631, 438.577, 52860.673 24/08/17,02:15:49,06,11,1, 11.9,1,1, 15.272, 10535.649, 438.566, 52860.719 24/08/17,02:15:49,07,11,1, 11.9,1,1, 15.272, 10535.608, 438.554, 52860.733 24/08/17,02:15:49,08,11,1, 11.9,1,1, 15.272, 10535.618, 438.553, 52860.679 24/08/17,02:15:49,09,11,1, 11.9,1,1, 15.272, 10535.630, 438.544, 52860.704 24/08/17,02:15:49,10,11,1, 11.9,1,1, 15.272, 10535.642, 438.552, 52860.681 24/08/17,02:15:49,11,11,1, 11.9,1,1, 15.272, 10535.633, 438.559, 52860.706 24/08/17,02:15:49,12,11,1, 11.9,1,1, 15.272, 10535.627, 438.565, 52860.703 24/08/17,02:15:49,13,11,1, 11.9,1,1, 15.272, 10535.639, 438.567, 52860.618 24/08/17,02:15:49,14,11,1, 11.9,1,1, 15.272, 10535.614, 438.570, 52860.665 24/08/17,02:15:49,15,11,1, 11.9,1,1, 15.272, 10535.620, 438.561, 52860.720 24/08/17,02:15:49,16,11,1, 11.9,1,1, 15.272, 10535.640, 438.566, 52860.679 24/08/17,02:15:49,17,11,1, 11.9,1,1, 15.272, 10535.605, 438.564, 52860.662 24/08/17,02:15:49,18,11,1, 11.9,1,1, 15.272, 10535.622, 438.556, 52860.649 24/08/17,02:15:49,19,11,1, 11.9,1,1, 15.272, 10535.599, 438.581, 52860.693 24/08/17,02:15:50,00,11,1, 11.8,1,1, 15.268, 10535.597, 438.581, 52860.693 24/08/17,02:15:50,01,11,1, 11.8,1,1, 15.268, 10535.626, 438.593, 52860.727 24/08/17,02:15:50,02,11,1, 11.8,1,1, 15.268, 10535.598, 438.597, 52860.674 24/08/17,02:15:50,03,11,1, 11.8,1,1, 15.268, 10535.627, 438.588, 52860.668 24/08/17,02:15:50,04,11,1, 11.8,1,1, 15.268, 10535.619, 438.575, 52860.708 24/08/17,02:15:50,05,11,1, 11.8,1,1, 15.268, 10535.628, 438.585, 52860.693 24/08/17,02:15:50,06,11,1, 11.8,1,1, 15.268, 10535.618, 438.613, 52860.695 24/08/17,02:15:50,07,11,1, 11.8,1,1, 15.268, 10535.633, 438.593, 52860.672 24/08/17,02:15:50,08,11,1, 11.8,1,1, 15.268, 10535.642, 438.585, 52860.636 24/08/17,02:15:50,09,11,1, 11.8,1,1, 15.268, 10535.634, 438.586, 52860.770 24/08/17,02:15:50,10,11,1, 11.8,1,1, 15.268, 10535.609, 438.584, 52860.730 24/08/17,02:15:50,11,11,1, 11.8,1,1, 15.268, 10535.630, 438.587, 52860.657 24/08/17,02:15:50,12,11,1, 11.8,1,1, 15.268, 10535.611, 438.612, 52860.738 24/08/17,02:15:50,13,11,1, 11.8,1,1, 15.268, 10535.600, 438.606, 52860.763 24/08/17,02:15:50,14,11,1, 11.8,1,1, 15.268, 10535.614, 438.607, 52860.724 24/08/17,02:15:50,15,11,1, 11.8,1,1, 15.268, 10535.640, 438.594, 52860.716 24/08/17,02:15:50,16,11,1, 11.8,1,1, 15.268, 10535.623, 438.591, 52860.734 24/08/17,02:15:50,17,11,1, 11.8,1,1, 15.268, 10535.631, 438.590, 52860.676 24/08/17,02:15:50,18,11,1, 11.8,1,1, 15.268, 10535.626, 438.610, 52860.666 24/08/17,02:15:50,19,11,1, 11.8,1,1, 15.268, 10535.640, 438.606, 52860.682 24/08/17,02:15:51,00,11,1, 11.9,1,1, 15.265, 10535.638, 438.606, 52860.682 24/08/17,02:15:51,01,11,1, 11.9,1,1, 15.265, 10535.646, 438.574, 52860.660 24/08/17,02:15:51,02,11,1, 11.9,1,1, 15.265, 10535.638, 438.626, 52860.783 24/08/17,02:15:51,03,11,1, 11.9,1,1, 15.265, 10535.633, 438.596, 52860.735 24/08/17,02:15:51,04,11,1, 11.9,1,1, 15.265, 10535.648, 438.597, 52860.718 24/08/17,02:15:51,05,11,1, 11.9,1,1, 15.265, 10535.636, 438.603, 52860.672 24/08/17,02:15:51,06,11,1, 11.9,1,1, 15.265, 10535.662, 438.623, 52860.684 24/08/17,02:15:51,07,11,1, 11.9,1,1, 15.265, 10535.648, 438.625, 52860.714 24/08/17,02:15:51,08,11,1, 11.9,1,1, 15.265, 10535.638, 438.613, 52860.756 24/08/17,02:15:51,09,11,1, 11.9,1,1, 15.265, 10535.655, 438.615, 52860.686 24/08/17,02:15:51,10,11,1, 11.9,1,1, 15.265, 10535.639, 438.638, 52860.696 24/08/17,02:15:51,11,11,1, 11.9,1,1, 15.265, 10535.636, 438.618, 52860.709 24/08/17,02:15:51,12,11,1, 11.9,1,1, 15.265, 10535.632, 438.615, 52860.725 24/08/17,02:15:51,13,11,1, 11.9,1,1, 15.265, 10535.642, 438.618, 52860.704 24/08/17,02:15:51,14,11,1, 11.9,1,1, 15.265, 10535.638, 438.612, 52860.731 24/08/17,02:15:51,15,11,1, 11.9,1,1, 15.265, 10535.642, 438.641, 52860.715 24/08/17,02:15:51,16,11,1, 11.9,1,1, 15.265, 10535.627, 438.612, 52860.743 24/08/17,02:15:51,17,11,1, 11.9,1,1, 15.265, 10535.646, 438.632, 52860.732 24/08/17,02:15:51,18,11,1, 11.9,1,1, 15.265, 10535.633, 438.640, 52860.783 24/08/17,02:15:51,19,11,1, 11.9,1,1, 15.265, 10535.630, 438.631, 52860.777 24/08/17,02:15:52,00,11,1, 11.9,1,1, 15.264, 10535.630, 438.631, 52860.777 24/08/17,02:15:52,01,11,1, 11.9,1,1, 15.264, 10535.630, 438.630, 52860.682 24/08/17,02:15:52,02,11,1, 11.9,1,1, 15.264, 10535.641, 438.620, 52860.676 24/08/17,02:15:52,03,11,1, 11.9,1,1, 15.264, 10535.635, 438.626, 52860.712 24/08/17,02:15:52,04,11,1, 11.9,1,1, 15.264, 10535.624, 438.635, 52860.678 24/08/17,02:15:52,05,11,1, 11.9,1,1, 15.264, 10535.641, 438.641, 52860.741 24/08/17,02:15:52,06,11,1, 11.9,1,1, 15.264, 10535.651, 438.652, 52860.755 24/08/17,02:15:52,07,11,1, 11.9,1,1, 15.264, 10535.642, 438.631, 52860.741 24/08/17,02:15:52,08,11,1, 11.9,1,1, 15.264, 10535.630, 438.619, 52860.747 24/08/17,02:15:52,09,11,1, 11.9,1,1, 15.264, 10535.642, 438.630, 52860.699 24/08/17,02:15:52,10,11,1, 11.9,1,1, 15.264, 10535.632, 438.636, 52860.737 24/08/17,02:15:52,11,11,1, 11.9,1,1, 15.264, 10535.644, 438.633, 52860.664 24/08/17,02:15:52,12,11,1, 11.9,1,1, 15.264, 10535.631, 438.644, 52860.716 24/08/17,02:15:52,13,11,1, 11.9,1,1, 15.264, 10535.661, 438.627, 52860.682 24/08/17,02:15:52,14,11,1, 11.9,1,1, 15.264, 10535.653, 438.644, 52860.688 24/08/17,02:15:52,15,11,1, 11.9,1,1, 15.264, 10535.655, 438.638, 52860.707 24/08/17,02:15:52,16,11,1, 11.9,1,1, 15.264, 10535.671, 438.662, 52860.688 24/08/17,02:15:52,17,11,1, 11.9,1,1, 15.264, 10535.638, 438.630, 52860.688 24/08/17,02:15:52,18,11,1, 11.9,1,1, 15.264, 10535.658, 438.652, 52860.713 24/08/17,02:15:52,19,11,1, 11.9,1,1, 15.264, 10535.660, 438.656, 52860.727 24/08/17,02:15:53,00,11,1, 11.9,1,1, 15.264, 10535.655, 438.656, 52860.727 24/08/17,02:15:53,01,11,1, 11.9,1,1, 15.264, 10535.657, 438.646, 52860.764 24/08/17,02:15:53,02,11,1, 11.9,1,1, 15.264, 10535.637, 438.650, 52860.771 24/08/17,02:15:53,03,11,1, 11.9,1,1, 15.264, 10535.652, 438.648, 52860.697 24/08/17,02:15:53,04,11,1, 11.9,1,1, 15.264, 10535.646, 438.680, 52860.704 24/08/17,02:15:53,05,11,1, 11.9,1,1, 15.264, 10535.668, 438.655, 52860.712 24/08/17,02:15:53,06,11,1, 11.9,1,1, 15.264, 10535.656, 438.658, 52860.658 24/08/17,02:15:53,07,11,1, 11.9,1,1, 15.264, 10535.653, 438.644, 52860.705 24/08/17,02:15:53,08,11,1, 11.9,1,1, 15.264, 10535.668, 438.642, 52860.671 24/08/17,02:15:53,09,11,1, 11.9,1,1, 15.264, 10535.638, 438.657, 52860.756 24/08/17,02:15:53,10,11,1, 11.9,1,1, 15.264, 10535.622, 438.667, 52860.781 24/08/17,02:15:53,11,11,1, 11.9,1,1, 15.264, 10535.659, 438.665, 52860.769 24/08/17,02:15:53,12,11,1, 11.9,1,1, 15.264, 10535.640, 438.653, 52860.775 24/08/17,02:15:53,13,11,1, 11.9,1,1, 15.264, 10535.659, 438.679, 52860.694 24/08/17,02:15:53,14,11,1, 11.9,1,1, 15.264, 10535.644, 438.667, 52860.764 24/08/17,02:15:53,15,11,1, 11.9,1,1, 15.264, 10535.652, 438.674, 52860.746 24/08/17,02:15:53,16,11,1, 11.9,1,1, 15.264, 10535.645, 438.658, 52860.709 24/08/17,02:15:53,17,11,1, 11.9,1,1, 15.264, 10535.635, 438.662, 52860.778 24/08/17,02:15:53,18,11,1, 11.9,1,1, 15.264, 10535.661, 438.669, 52860.716 24/08/17,02:15:53,19,11,1, 11.9,1,1, 15.264, 10535.667, 438.653, 52860.673 24/08/17,02:15:54,00,10,1, 12.0,1,1, 15.265, 10535.663, 438.653, 52860.673 24/08/17,02:15:54,01,10,1, 12.0,1,1, 15.265, 10535.676, 438.686, 52860.769 24/08/17,02:15:54,02,10,1, 12.0,1,1, 15.265, 10535.640, 438.680, 52860.709 24/08/17,02:15:54,03,10,1, 12.0,1,1, 15.265, 10535.654, 438.687, 52860.740 24/08/17,02:15:54,04,10,1, 12.0,1,1, 15.265, 10535.650, 438.691, 52860.721 24/08/17,02:15:54,05,10,1, 12.0,1,1, 15.265, 10535.654, 438.679, 52860.706 24/08/17,02:15:54,06,10,1, 12.0,1,1, 15.265, 10535.674, 438.672, 52860.733 24/08/17,02:15:54,07,10,1, 12.0,1,1, 15.265, 10535.652, 438.681, 52860.738 24/08/17,02:15:54,08,10,1, 12.0,1,1, 15.265, 10535.638, 438.676, 52860.759 24/08/17,02:15:54,09,10,1, 12.0,1,1, 15.265, 10535.638, 438.687, 52860.807 24/08/17,02:15:54,10,10,1, 12.0,1,1, 15.265, 10535.670, 438.660, 52860.781 24/08/17,02:15:54,11,10,1, 12.0,1,1, 15.265, 10535.650, 438.661, 52860.704 24/08/17,02:15:54,12,10,1, 12.0,1,1, 15.265, 10535.668, 438.690, 52860.746 24/08/17,02:15:54,13,10,1, 12.0,1,1, 15.265, 10535.656, 438.658, 52860.728 24/08/17,02:15:54,14,10,1, 12.0,1,1, 15.265, 10535.660, 438.689, 52860.717 24/08/17,02:15:54,15,10,1, 12.0,1,1, 15.265, 10535.669, 438.699, 52860.732 24/08/17,02:15:54,16,10,1, 12.0,1,1, 15.265, 10535.654, 438.712, 52860.730 24/08/17,02:15:54,17,10,1, 12.0,1,1, 15.265, 10535.641, 438.686, 52860.756 24/08/17,02:15:54,18,10,1, 12.0,1,1, 15.265, 10535.658, 438.695, 52860.700 24/08/17,02:15:54,19,10,1, 12.0,1,1, 15.265, 10535.669, 438.687, 52860.737 24/08/17,02:15:55,00,10,1, 11.9,1,1, 15.267, 10535.663, 438.687, 52860.737 24/08/17,02:15:55,01,10,1, 11.9,1,1, 15.267, 10535.661, 438.711, 52860.760 24/08/17,02:15:55,02,10,1, 11.9,1,1, 15.267, 10535.667, 438.701, 52860.684 24/08/17,02:15:55,03,10,1, 11.9,1,1, 15.267, 10535.669, 438.693, 52860.688 24/08/17,02:15:55,04,10,1, 11.9,1,1, 15.267, 10535.664, 438.698, 52860.729 24/08/17,02:15:55,05,10,1, 11.9,1,1, 15.267, 10535.645, 438.721, 52860.732 24/08/17,02:15:55,06,10,1, 11.9,1,1, 15.267, 10535.661, 438.717, 52860.730 24/08/17,02:15:55,07,10,1, 11.9,1,1, 15.267, 10535.645, 438.706, 52860.696 24/08/17,02:15:55,08,10,1, 11.9,1,1, 15.267, 10535.662, 438.715, 52860.740 24/08/17,02:15:55,09,10,1, 11.9,1,1, 15.267, 10535.637, 438.705, 52860.743 24/08/17,02:15:55,10,10,1, 11.9,1,1, 15.267, 10535.679, 438.684, 52860.715 24/08/17,02:15:55,11,10,1, 11.9,1,1, 15.267, 10535.668, 438.699, 52860.711 24/08/17,02:15:55,12,10,1, 11.9,1,1, 15.267, 10535.657, 438.718, 52860.701 24/08/17,02:15:55,13,10,1, 11.9,1,1, 15.267, 10535.677, 438.700, 52860.770 24/08/17,02:15:55,14,10,1, 11.9,1,1, 15.267, 10535.659, 438.696, 52860.700 24/08/17,02:15:55,15,10,1, 11.9,1,1, 15.267, 10535.662, 438.721, 52860.712 24/08/17,02:15:55,16,10,1, 11.9,1,1, 15.267, 10535.677, 438.724, 52860.707 24/08/17,02:15:55,17,10,1, 11.9,1,1, 15.267, 10535.670, 438.714, 52860.675 24/08/17,02:15:55,18,10,1, 11.9,1,1, 15.267, 10535.651, 438.710, 52860.705 24/08/17,02:15:55,19,10,1, 11.9,1,1, 15.267, 10535.644, 438.722, 52860.706 24/08/17,02:15:56,00,10,1, 11.9,1,1, 15.271, 10535.638, 438.722, 52860.706 24/08/17,02:15:56,01,10,1, 11.9,1,1, 15.271, 10535.640, 438.713, 52860.704 24/08/17,02:15:56,02,10,1, 11.9,1,1, 15.271, 10535.636, 438.740, 52860.743 24/08/17,02:15:56,03,10,1, 11.9,1,1, 15.271, 10535.633, 438.721, 52860.736 24/08/17,02:15:56,04,10,1, 11.9,1,1, 15.271, 10535.643, 438.702, 52860.695 24/08/17,02:15:56,05,10,1, 11.9,1,1, 15.271, 10535.660, 438.707, 52860.780 24/08/17,02:15:56,06,10,1, 11.9,1,1, 15.271, 10535.635, 438.710, 52860.666 24/08/17,02:15:56,07,10,1, 11.9,1,1, 15.271, 10535.644, 438.714, 52860.717 24/08/17,02:15:56,08,10,1, 11.9,1,1, 15.271, 10535.650, 438.715, 52860.712 24/08/17,02:15:56,09,10,1, 11.9,1,1, 15.271, 10535.654, 438.724, 52860.669 24/08/17,02:15:56,10,10,1, 11.9,1,1, 15.271, 10535.662, 438.711, 52860.731 24/08/17,02:15:56,11,10,1, 11.9,1,1, 15.271, 10535.661, 438.703, 52860.684 24/08/17,02:15:56,12,10,1, 11.9,1,1, 15.271, 10535.640, 438.716, 52860.721 24/08/17,02:15:56,13,10,1, 11.9,1,1, 15.271, 10535.626, 438.728, 52860.711 24/08/17,02:15:56,14,10,1, 11.9,1,1, 15.271, 10535.640, 438.725, 52860.743 24/08/17,02:15:56,15,10,1, 11.9,1,1, 15.271, 10535.635, 438.721, 52860.702 24/08/17,02:15:56,16,10,1, 11.9,1,1, 15.271, 10535.643, 438.719, 52860.729 24/08/17,02:15:56,17,10,1, 11.9,1,1, 15.271, 10535.644, 438.721, 52860.740 24/08/17,02:15:56,18,10,1, 11.9,1,1, 15.271, 10535.656, 438.728, 52860.764 24/08/17,02:15:56,19,10,1, 11.9,1,1, 15.271, 10535.645, 438.724, 52860.766 24/08/17,02:15:57,00,11,1, 11.9,1,1, 15.272, 10535.638, 438.724, 52860.766 24/08/17,02:15:57,01,11,1, 11.9,1,1, 15.272, 10535.653, 438.711, 52860.733 24/08/17,02:15:57,02,11,1, 11.9,1,1, 15.272, 10535.656, 438.734, 52860.827 24/08/17,02:15:57,03,11,1, 11.9,1,1, 15.272, 10535.660, 438.748, 52860.861 24/08/17,02:15:57,04,11,1, 11.9,1,1, 15.272, 10535.659, 438.749, 52860.887 24/08/17,02:15:57,05,11,1, 11.9,1,1, 15.272, 10535.645, 438.724, 52860.802 24/08/17,02:15:57,06,11,1, 11.9,1,1, 15.272, 10535.640, 438.757, 52860.818 24/08/17,02:15:57,07,11,1, 11.9,1,1, 15.272, 10535.633, 438.762, 52860.853 24/08/17,02:15:57,08,11,1, 11.9,1,1, 15.272, 10535.629, 438.757, 52860.859 24/08/17,02:15:57,09,11,1, 11.9,1,1, 15.272, 10535.653, 438.748, 52860.844 24/08/17,02:15:57,10,11,1, 11.9,1,1, 15.272, 10535.637, 438.759, 52860.845 24/08/17,02:15:57,11,11,1, 11.9,1,1, 15.272, 10535.645, 438.757, 52860.897 24/08/17,02:15:57,12,11,1, 11.9,1,1, 15.272, 10535.664, 438.779, 52860.812 24/08/17,02:15:57,13,11,1, 11.9,1,1, 15.272, 10535.669, 438.773, 52860.872 24/08/17,02:15:57,14,11,1, 11.9,1,1, 15.272, 10535.667, 438.757, 52860.895 24/08/17,02:15:57,15,11,1, 11.9,1,1, 15.272, 10535.665, 438.769, 52860.893 24/08/17,02:15:57,16,11,1, 11.9,1,1, 15.272, 10535.668, 438.766, 52860.843 24/08/17,02:15:57,17,11,1, 11.9,1,1, 15.272, 10535.663, 438.777, 52860.805 24/08/17,02:15:57,18,11,1, 11.9,1,1, 15.272, 10535.649, 438.764, 52860.823 24/08/17,02:15:57,19,11,1, 11.9,1,1, 15.272, 10535.618, 438.794, 52860.824 24/08/17,02:15:58,00,11,1, 11.9,1,1, 15.266, 10535.613, 438.794, 52860.824 24/08/17,02:15:58,01,11,1, 11.9,1,1, 15.266, 10535.635, 438.784, 52860.928 24/08/17,02:15:58,02,11,1, 11.9,1,1, 15.266, 10535.676, 438.770, 52860.830 24/08/17,02:15:58,03,11,1, 11.9,1,1, 15.266, 10535.650, 438.788, 52860.859 24/08/17,02:15:58,04,11,1, 11.9,1,1, 15.266, 10535.650, 438.795, 52860.825 24/08/17,02:15:58,05,11,1, 11.9,1,1, 15.266, 10535.652, 438.767, 52860.813 24/08/17,02:15:58,06,11,1, 11.9,1,1, 15.266, 10535.653, 438.787, 52860.882 24/08/17,02:15:58,07,11,1, 11.9,1,1, 15.266, 10535.641, 438.764, 52860.847 24/08/17,02:15:58,08,11,1, 11.9,1,1, 15.266, 10535.658, 438.753, 52860.822 24/08/17,02:15:58,09,11,1, 11.9,1,1, 15.266, 10535.651, 438.783, 52860.919 24/08/17,02:15:58,10,11,1, 11.9,1,1, 15.266, 10535.657, 438.780, 52860.875 24/08/17,02:15:58,11,11,1, 11.9,1,1, 15.266, 10535.637, 438.781, 52860.915 24/08/17,02:15:58,12,11,1, 11.9,1,1, 15.266, 10535.635, 438.758, 52860.903 24/08/17,02:15:58,13,11,1, 11.9,1,1, 15.266, 10535.650, 438.799, 52860.875 24/08/17,02:15:58,14,11,1, 11.9,1,1, 15.266, 10535.647, 438.791, 52860.887 24/08/17,02:15:58,15,11,1, 11.9,1,1, 15.266, 10535.637, 438.782, 52860.911 24/08/17,02:15:58,16,11,1, 11.9,1,1, 15.266, 10535.632, 438.774, 52860.848 24/08/17,02:15:58,17,11,1, 11.9,1,1, 15.266, 10535.645, 438.789, 52860.867 24/08/17,02:15:58,18,11,1, 11.9,1,1, 15.266, 10535.661, 438.792, 52860.872 24/08/17,02:15:58,19,11,1, 11.9,1,1, 15.266, 10535.627, 438.792, 52860.890 24/08/17,02:15:59,00,11,1, 11.9,1,1, 15.264, 10535.622, 438.792, 52860.890 24/08/17,02:15:59,01,11,1, 11.9,1,1, 15.264, 10535.657, 438.767, 52860.882 24/08/17,02:15:59,02,11,1, 11.9,1,1, 15.264, 10535.659, 438.788, 52860.861 24/08/17,02:15:59,03,11,1, 11.9,1,1, 15.264, 10535.648, 438.795, 52860.868 24/08/17,02:15:59,04,11,1, 11.9,1,1, 15.264, 10535.644, 438.797, 52860.902 24/08/17,02:15:59,05,11,1, 11.9,1,1, 15.264, 10535.638, 438.766, 52860.863 24/08/17,02:15:59,06,11,1, 11.9,1,1, 15.264, 10535.643, 438.802, 52860.861 24/08/17,02:15:59,07,11,1, 11.9,1,1, 15.264, 10535.627, 438.799, 52860.909 24/08/17,02:15:59,08,11,1, 11.9,1,1, 15.264, 10535.649, 438.814, 52860.866 24/08/17,02:15:59,09,11,1, 11.9,1,1, 15.264, 10535.632, 438.823, 52860.896 24/08/17,02:15:59,10,11,1, 11.9,1,1, 15.264, 10535.652, 438.810, 52860.908 24/08/17,02:15:59,11,11,1, 11.9,1,1, 15.264, 10535.666, 438.789, 52860.835 24/08/17,02:15:59,12,11,1, 11.9,1,1, 15.264, 10535.632, 438.800, 52860.930 24/08/17,02:15:59,13,11,1, 11.9,1,1, 15.264, 10535.630, 438.804, 52860.857 24/08/17,02:15:59,14,11,1, 11.9,1,1, 15.264, 10535.623, 438.783, 52860.925 24/08/17,02:15:59,15,11,1, 11.9,1,1, 15.264, 10535.626, 438.796, 52860.870 24/08/17,02:15:59,16,11,1, 11.9,1,1, 15.264, 10535.629, 438.790, 52860.839 24/08/17,02:15:59,17,11,1, 11.9,1,1, 15.264, 10535.647, 438.811, 52860.960 24/08/17,02:15:59,18,11,1, 11.9,1,1, 15.264, 10535.665, 438.824, 52860.866 24/08/17,02:15:59,19,11,1, 11.9,1,1, 15.264, 10535.655, 438.815, 52860.905 24/08/17,02:16:00,00,11,1, 12.0,1,1, 15.267, 10535.647, 438.815, 52860.905 24/08/17,02:16:00,01,11,1, 12.0,1,1, 15.267, 10535.659, 438.798, 52860.909 24/08/17,02:16:00,02,11,1, 12.0,1,1, 15.267, 10535.615, 438.791, 52860.747 24/08/17,02:16:00,03,11,1, 12.0,1,1, 15.267, 10535.618, 438.783, 52860.800 24/08/17,02:16:00,04,11,1, 12.0,1,1, 15.267, 10535.612, 438.801, 52860.772 24/08/17,02:16:00,05,11,1, 12.0,1,1, 15.267, 10535.603, 438.791, 52860.841 24/08/17,02:16:00,06,11,1, 12.0,1,1, 15.267, 10535.628, 438.786, 52860.757 24/08/17,02:16:00,07,11,1, 12.0,1,1, 15.267, 10535.629, 438.784, 52860.765 24/08/17,02:16:00,08,11,1, 12.0,1,1, 15.267, 10535.626, 438.802, 52860.716 24/08/17,02:16:00,09,11,1, 12.0,1,1, 15.267, 10535.632, 438.791, 52860.782 24/08/17,02:16:00,10,11,1, 12.0,1,1, 15.267, 10535.617, 438.814, 52860.768 24/08/17,02:16:00,11,11,1, 12.0,1,1, 15.267, 10535.650, 438.786, 52860.753 24/08/17,02:16:00,12,11,1, 12.0,1,1, 15.267, 10535.619, 438.789, 52860.757 24/08/17,02:16:00,13,11,1, 12.0,1,1, 15.267, 10535.614, 438.794, 52860.757 24/08/17,02:16:00,14,11,1, 12.0,1,1, 15.267, 10535.623, 438.807, 52860.785 24/08/17,02:16:00,15,11,1, 12.0,1,1, 15.267, 10535.579, 438.802, 52860.769 24/08/17,02:16:00,16,11,1, 12.0,1,1, 15.267, 10535.640, 438.797, 52860.743 24/08/17,02:16:00,17,11,1, 12.0,1,1, 15.267, 10535.634, 438.777, 52860.761 24/08/17,02:16:00,18,11,1, 12.0,1,1, 15.267, 10535.621, 438.789, 52860.754 24/08/17,02:16:00,19,11,1, 12.0,1,1, 15.267, 10535.651, 438.784, 52860.811 24/08/17,02:16:01,00,11,1, 12.0,1,1, 15.266, 10535.647, 438.784, 52860.811 24/08/17,02:16:01,01,11,1, 12.0,1,1, 15.266, 10535.609, 438.782, 52860.780 24/08/17,02:16:01,02,11,1, 12.0,1,1, 15.266, 10535.630, 438.781, 52860.765 24/08/17,02:16:01,03,11,1, 12.0,1,1, 15.266, 10535.643, 438.797, 52860.793 24/08/17,02:16:01,04,11,1, 12.0,1,1, 15.266, 10535.633, 438.778, 52860.788 24/08/17,02:16:01,05,11,1, 12.0,1,1, 15.266, 10535.627, 438.804, 52860.794 24/08/17,02:16:01,06,11,1, 12.0,1,1, 15.266, 10535.619, 438.775, 52860.726 24/08/17,02:16:01,07,11,1, 12.0,1,1, 15.266, 10535.604, 438.828, 52860.702 24/08/17,02:16:01,08,11,1, 12.0,1,1, 15.266, 10535.632, 438.810, 52860.747 24/08/17,02:16:01,09,11,1, 12.0,1,1, 15.266, 10535.617, 438.835, 52860.792 24/08/17,02:16:01,10,11,1, 12.0,1,1, 15.266, 10535.613, 438.826, 52860.782 24/08/17,02:16:01,11,11,1, 12.0,1,1, 15.266, 10535.612, 438.825, 52860.803 24/08/17,02:16:01,12,11,1, 12.0,1,1, 15.266, 10535.614, 438.819, 52860.764 24/08/17,02:16:01,13,11,1, 12.0,1,1, 15.266, 10535.635, 438.814, 52860.770 24/08/17,02:16:01,14,11,1, 12.0,1,1, 15.266, 10535.584, 438.802, 52860.776 24/08/17,02:16:01,15,11,1, 12.0,1,1, 15.266, 10535.607, 438.819, 52860.774 24/08/17,02:16:01,16,11,1, 12.0,1,1, 15.266, 10535.632, 438.819, 52860.748 24/08/17,02:16:01,17,11,1, 12.0,1,1, 15.266, 10535.623, 438.837, 52860.760 24/08/17,02:16:01,18,11,1, 12.0,1,1, 15.266, 10535.620, 438.811, 52860.772 24/08/17,02:16:01,19,11,1, 12.0,1,1, 15.266, 10535.607, 438.838, 52860.846 24/08/17,02:16:02,00,11,1, 12.0,1,1, 15.263, 10535.605, 438.838, 52860.846 24/08/17,02:16:02,01,11,1, 12.0,1,1, 15.263, 10535.612, 438.813, 52860.798 24/08/17,02:16:02,02,11,1, 12.0,1,1, 15.263, 10535.581, 438.831, 52860.741 24/08/17,02:16:02,03,11,1, 12.0,1,1, 15.263, 10535.612, 438.821, 52860.713 24/08/17,02:16:02,04,11,1, 12.0,1,1, 15.263, 10535.626, 438.836, 52860.803 24/08/17,02:16:02,05,11,1, 12.0,1,1, 15.263, 10535.631, 438.845, 52860.833 24/08/17,02:16:02,06,11,1, 12.0,1,1, 15.263, 10535.621, 438.834, 52860.833 24/08/17,02:16:02,07,11,1, 12.0,1,1, 15.263, 10535.601, 438.812, 52860.833 24/08/17,02:16:02,08,11,1, 12.0,1,1, 15.263, 10535.614, 438.838, 52860.851 24/08/17,02:16:02,09,11,1, 12.0,1,1, 15.263, 10535.614, 438.827, 52860.854 24/08/17,02:16:02,10,11,1, 12.0,1,1, 15.263, 10535.612, 438.840, 52860.744 24/08/17,02:16:02,11,11,1, 12.0,1,1, 15.263, 10535.589, 438.848, 52860.794 24/08/17,02:16:02,12,11,1, 12.0,1,1, 15.263, 10535.591, 438.828, 52860.751 24/08/17,02:16:02,13,11,1, 12.0,1,1, 15.263, 10535.605, 438.833, 52860.811 24/08/17,02:16:02,14,11,1, 12.0,1,1, 15.263, 10535.597, 438.872, 52860.792 24/08/17,02:16:02,15,11,1, 12.0,1,1, 15.263, 10535.598, 438.852, 52860.805 24/08/17,02:16:02,16,11,1, 12.0,1,1, 15.263, 10535.598, 438.832, 52860.821 24/08/17,02:16:02,17,11,1, 12.0,1,1, 15.263, 10535.586, 438.821, 52860.803 24/08/17,02:16:02,18,11,1, 12.0,1,1, 15.263, 10535.596, 438.862, 52860.790 24/08/17,02:16:02,19,11,1, 12.0,1,1, 15.263, 10535.604, 438.844, 52860.789 24/08/17,02:16:03,00,11,1, 11.9,1,1, 15.265, 10535.597, 438.844, 52860.789 24/08/17,02:16:03,01,11,1, 11.9,1,1, 15.265, 10535.594, 438.856, 52860.805 24/08/17,02:16:03,02,11,1, 11.9,1,1, 15.265, 10535.608, 438.843, 52860.787 24/08/17,02:16:03,03,11,1, 11.9,1,1, 15.265, 10535.582, 438.861, 52860.756 24/08/17,02:16:03,04,11,1, 11.9,1,1, 15.265, 10535.594, 438.854, 52860.747 24/08/17,02:16:03,05,11,1, 11.9,1,1, 15.265, 10535.578, 438.851, 52860.773 24/08/17,02:16:03,06,11,1, 11.9,1,1, 15.265, 10535.575, 438.853, 52860.739 24/08/17,02:16:03,07,11,1, 11.9,1,1, 15.265, 10535.560, 438.852, 52860.786 24/08/17,02:16:03,08,11,1, 11.9,1,1, 15.265, 10535.592, 438.871, 52860.797 24/08/17,02:16:03,09,11,1, 11.9,1,1, 15.265, 10535.567, 438.871, 52860.841 24/08/17,02:16:03,10,11,1, 11.9,1,1, 15.265, 10535.590, 438.880, 52860.805 24/08/17,02:16:03,11,11,1, 11.9,1,1, 15.265, 10535.583, 438.843, 52860.854 24/08/17,02:16:03,12,11,1, 11.9,1,1, 15.265, 10535.570, 438.862, 52860.762 24/08/17,02:16:03,13,11,1, 11.9,1,1, 15.265, 10535.575, 438.848, 52860.776 24/08/17,02:16:03,14,11,1, 11.9,1,1, 15.265, 10535.560, 438.868, 52860.847 24/08/17,02:16:03,15,11,1, 11.9,1,1, 15.265, 10535.577, 438.876, 52860.894 24/08/17,02:16:03,16,11,1, 11.9,1,1, 15.265, 10535.576, 438.861, 52860.765 24/08/17,02:16:03,17,11,1, 11.9,1,1, 15.265, 10535.557, 438.852, 52860.616 24/08/17,02:16:03,18,11,1, 11.9,1,1, 15.265, 10535.556, 438.879, 52860.798 24/08/17,02:16:03,19,11,1, 11.9,1,1, 15.265, 10535.561, 438.858, 52860.827 24/08/17,02:16:04,00,11,1, 12.0,1,1, 15.268, 10535.555, 438.858, 52860.827 24/08/17,02:16:04,01,11,1, 12.0,1,1, 15.268, 10535.568, 438.872, 52860.867 24/08/17,02:16:04,02,11,1, 12.0,1,1, 15.268, 10535.555, 438.862, 52860.758 24/08/17,02:16:04,03,11,1, 12.0,1,1, 15.268, 10535.556, 438.848, 52860.793 24/08/17,02:16:04,04,11,1, 12.0,1,1, 15.268, 10535.548, 438.869, 52860.629 24/08/17,02:16:04,05,11,1, 12.0,1,1, 15.268, 10535.511, 438.868, 52860.852 24/08/17,02:16:04,06,11,1, 12.0,1,1, 15.268, 10535.546, 438.875, 52860.816 24/08/17,02:16:04,07,11,1, 12.0,1,1, 15.268, 10535.551, 438.868, 52860.821 24/08/17,02:16:04,08,11,1, 12.0,1,1, 15.268, 10535.528, 438.859, 52860.767 24/08/17,02:16:04,09,11,1, 12.0,1,1, 15.268, 10535.527, 438.883, 52860.819 24/08/17,02:16:04,10,11,1, 12.0,1,1, 15.268, 10535.543, 438.887, 52860.769 24/08/17,02:16:04,11,11,1, 12.0,1,1, 15.268, 10535.528, 438.880, 52860.765 24/08/17,02:16:04,12,11,1, 12.0,1,1, 15.268, 10535.538, 438.905, 52860.788 24/08/17,02:16:04,13,11,1, 12.0,1,1, 15.268, 10535.538, 438.871, 52860.806 24/08/17,02:16:04,14,11,1, 12.0,1,1, 15.268, 10535.522, 438.883, 52860.930 24/08/17,02:16:04,15,11,1, 12.0,1,1, 15.268, 10535.506, 438.905, 52860.805 24/08/17,02:16:04,16,11,1, 12.0,1,1, 15.268, 10535.498, 438.888, 52860.805 24/08/17,02:16:04,17,11,1, 12.0,1,1, 15.268, 10535.517, 438.867, 52860.760 24/08/17,02:16:04,18,11,1, 12.0,1,1, 15.268, 10535.529, 438.894, 52860.810 24/08/17,02:16:04,19,11,1, 12.0,1,1, 15.268, 10535.526, 438.905, 52860.832 24/08/17,02:16:05,00,11,1, 11.8,1,1, 15.264, 10535.522, 438.905, 52860.832 24/08/17,02:16:05,01,11,1, 11.8,1,1, 15.264, 10535.506, 438.884, 52860.857 24/08/17,02:16:05,02,11,1, 11.8,1,1, 15.264, 10535.536, 438.881, 52860.828 24/08/17,02:16:05,03,11,1, 11.8,1,1, 15.264, 10535.533, 438.897, 52860.853 24/08/17,02:16:05,04,11,1, 11.8,1,1, 15.264, 10535.522, 438.887, 52860.782 24/08/17,02:16:05,05,11,1, 11.8,1,1, 15.264, 10535.520, 438.892, 52860.779 24/08/17,02:16:05,06,11,1, 11.8,1,1, 15.264, 10535.498, 438.923, 52860.827 24/08/17,02:16:05,07,11,1, 11.8,1,1, 15.264, 10535.518, 438.901, 52860.825 24/08/17,02:16:05,08,11,1, 11.8,1,1, 15.264, 10535.502, 438.903, 52860.806 24/08/17,02:16:05,09,11,1, 11.8,1,1, 15.264, 10535.493, 438.896, 52860.825 24/08/17,02:16:05,10,11,1, 11.8,1,1, 15.264, 10535.511, 438.889, 52860.765 24/08/17,02:16:05,11,11,1, 11.8,1,1, 15.264, 10535.517, 438.908, 52860.768 24/08/17,02:16:05,12,11,1, 11.8,1,1, 15.264, 10535.506, 438.891, 52860.761 24/08/17,02:16:05,13,11,1, 11.8,1,1, 15.264, 10535.508, 438.892, 52860.776 24/08/17,02:16:05,14,11,1, 11.8,1,1, 15.264, 10535.505, 438.906, 52860.786 24/08/17,02:16:05,15,11,1, 11.8,1,1, 15.264, 10535.506, 438.908, 52860.670 24/08/17,02:16:05,16,11,1, 11.8,1,1, 15.264, 10535.486, 438.928, 52860.758 24/08/17,02:16:05,17,11,1, 11.8,1,1, 15.264, 10535.496, 438.912, 52860.845 24/08/17,02:16:05,18,11,1, 11.8,1,1, 15.264, 10535.503, 438.893, 52860.831 24/08/17,02:16:05,19,11,1, 11.8,1,1, 15.264, 10535.496, 438.926, 52860.854 24/08/17,02:16:06,00,11,1, 11.9,1,1, 15.269, 10535.488, 438.926, 52860.854 24/08/17,02:16:06,01,11,1, 11.9,1,1, 15.269, 10535.497, 438.933, 52860.795 24/08/17,02:16:06,02,11,1, 11.9,1,1, 15.269, 10535.494, 438.920, 52860.804 24/08/17,02:16:06,03,11,1, 11.9,1,1, 15.269, 10535.499, 438.912, 52860.750 24/08/17,02:16:06,04,11,1, 11.9,1,1, 15.269, 10535.513, 438.921, 52860.862 24/08/17,02:16:06,05,11,1, 11.9,1,1, 15.269, 10535.467, 438.922, 52860.804 24/08/17,02:16:06,06,11,1, 11.9,1,1, 15.269, 10535.481, 438.931, 52860.805 24/08/17,02:16:06,07,11,1, 11.9,1,1, 15.269, 10535.474, 438.931, 52860.802 24/08/17,02:16:06,08,11,1, 11.9,1,1, 15.269, 10535.464, 438.907, 52860.869 24/08/17,02:16:06,09,11,1, 11.9,1,1, 15.269, 10535.482, 438.930, 52860.850 24/08/17,02:16:06,10,11,1, 11.9,1,1, 15.269, 10535.459, 438.929, 52860.800 24/08/17,02:16:06,11,11,1, 11.9,1,1, 15.269, 10535.457, 438.931, 52860.850 24/08/17,02:16:06,12,11,1, 11.9,1,1, 15.269, 10535.477, 438.943, 52860.847 24/08/17,02:16:06,13,11,1, 11.9,1,1, 15.269, 10535.469, 438.948, 52860.831 24/08/17,02:16:06,14,11,1, 11.9,1,1, 15.269, 10535.462, 438.927, 52860.776 24/08/17,02:16:06,15,11,1, 11.9,1,1, 15.269, 10535.477, 438.937, 52860.831 24/08/17,02:16:06,16,11,1, 11.9,1,1, 15.269, 10535.475, 438.946, 52860.862 24/08/17,02:16:06,17,11,1, 11.9,1,1, 15.269, 10535.484, 438.930, 52860.752 24/08/17,02:16:06,18,11,1, 11.9,1,1, 15.269, 10535.463, 438.920, 52860.843 24/08/17,02:16:06,19,11,1, 11.9,1,1, 15.269, 10535.460, 438.938, 52860.849 24/08/17,02:16:07,00,11,1, 11.9,1,1, 15.266, 10535.455, 438.938, 52860.849 24/08/17,02:16:07,01,11,1, 11.9,1,1, 15.266, 10535.463, 438.966, 52860.873 24/08/17,02:16:07,02,11,1, 11.9,1,1, 15.266, 10535.446, 438.930, 52860.866 24/08/17,02:16:07,03,11,1, 11.9,1,1, 15.266, 10535.445, 438.960, 52860.894 24/08/17,02:16:07,04,11,1, 11.9,1,1, 15.266, 10535.468, 438.957, 52860.805 24/08/17,02:16:07,05,11,1, 11.9,1,1, 15.266, 10535.451, 438.943, 52860.798 24/08/17,02:16:07,06,11,1, 11.9,1,1, 15.266, 10535.465, 438.963, 52860.793 24/08/17,02:16:07,07,11,1, 11.9,1,1, 15.266, 10535.461, 438.954, 52860.790 24/08/17,02:16:07,08,11,1, 11.9,1,1, 15.266, 10535.447, 438.952, 52860.814 24/08/17,02:16:07,09,11,1, 11.9,1,1, 15.266, 10535.452, 438.954, 52860.786 24/08/17,02:16:07,10,11,1, 11.9,1,1, 15.266, 10535.465, 438.970, 52860.832 24/08/17,02:16:07,11,11,1, 11.9,1,1, 15.266, 10535.457, 438.977, 52860.830 24/08/17,02:16:07,12,11,1, 11.9,1,1, 15.266, 10535.441, 438.979, 52860.842 24/08/17,02:16:07,13,11,1, 11.9,1,1, 15.266, 10535.427, 438.959, 52860.887 24/08/17,02:16:07,14,11,1, 11.9,1,1, 15.266, 10535.434, 438.971, 52860.735 24/08/17,02:16:07,15,11,1, 11.9,1,1, 15.266, 10535.451, 438.971, 52860.797 24/08/17,02:16:07,16,11,1, 11.9,1,1, 15.266, 10535.444, 438.949, 52860.792 24/08/17,02:16:07,17,11,1, 11.9,1,1, 15.266, 10535.441, 438.952, 52860.843 24/08/17,02:16:07,18,11,1, 11.9,1,1, 15.266, 10535.446, 438.967, 52860.840 24/08/17,02:16:07,19,11,1, 11.9,1,1, 15.266, 10535.456, 438.949, 52860.869 24/08/17,02:16:08,00,11,1, 11.8,1,1, 15.265, 10535.455, 438.949, 52860.869 24/08/17,02:16:08,01,11,1, 11.8,1,1, 15.265, 10535.441, 438.953, 52860.788 24/08/17,02:16:08,02,11,1, 11.8,1,1, 15.265, 10535.444, 438.967, 52860.872 24/08/17,02:16:08,03,11,1, 11.8,1,1, 15.265, 10535.425, 438.957, 52860.818 24/08/17,02:16:08,04,11,1, 11.8,1,1, 15.265, 10535.441, 438.967, 52860.819 24/08/17,02:16:08,05,11,1, 11.8,1,1, 15.265, 10535.414, 438.967, 52860.819 24/08/17,02:16:08,06,11,1, 11.8,1,1, 15.265, 10535.449, 438.975, 52860.759 24/08/17,02:16:08,07,11,1, 11.8,1,1, 15.265, 10535.426, 438.958, 52860.777 24/08/17,02:16:08,08,11,1, 11.8,1,1, 15.265, 10535.413, 438.973, 52860.870 24/08/17,02:16:08,09,11,1, 11.8,1,1, 15.265, 10535.411, 438.971, 52860.830 24/08/17,02:16:08,10,11,1, 11.8,1,1, 15.265, 10535.438, 438.978, 52860.810 24/08/17,02:16:08,11,11,1, 11.8,1,1, 15.265, 10535.410, 438.974, 52860.848 24/08/17,02:16:08,12,11,1, 11.8,1,1, 15.265, 10535.444, 438.982, 52860.840 24/08/17,02:16:08,13,11,1, 11.8,1,1, 15.265, 10535.427, 438.962, 52860.815 24/08/17,02:16:08,14,11,1, 11.8,1,1, 15.265, 10535.438, 438.981, 52860.858 24/08/17,02:16:08,15,11,1, 11.8,1,1, 15.265, 10535.435, 438.994, 52860.861 24/08/17,02:16:08,16,11,1, 11.8,1,1, 15.265, 10535.413, 438.984, 52860.856 24/08/17,02:16:08,17,11,1, 11.8,1,1, 15.265, 10535.424, 438.980, 52860.847 24/08/17,02:16:08,18,11,1, 11.8,1,1, 15.265, 10535.448, 438.975, 52860.810 24/08/17,02:16:08,19,11,1, 11.8,1,1, 15.265, 10535.406, 438.971, 52860.792 24/08/17,02:16:09,00,11,1, 11.9,1,1, 15.266, 10535.405, 438.971, 52860.792 24/08/17,02:16:09,01,11,1, 11.9,1,1, 15.266, 10535.445, 438.959, 52860.821 24/08/17,02:16:09,02,11,1, 11.9,1,1, 15.266, 10535.448, 438.983, 52860.835 24/08/17,02:16:09,03,11,1, 11.9,1,1, 15.266, 10535.393, 438.968, 52860.822 24/08/17,02:16:09,04,11,1, 11.9,1,1, 15.266, 10535.426, 438.988, 52860.856 24/08/17,02:16:09,05,11,1, 11.9,1,1, 15.266, 10535.409, 438.993, 52860.860 24/08/17,02:16:09,06,11,1, 11.9,1,1, 15.266, 10535.413, 438.967, 52860.888 24/08/17,02:16:09,07,11,1, 11.9,1,1, 15.266, 10535.417, 438.977, 52860.836 24/08/17,02:16:09,08,11,1, 11.9,1,1, 15.266, 10535.405, 439.002, 52860.827 24/08/17,02:16:09,09,11,1, 11.9,1,1, 15.266, 10535.403, 438.996, 52860.870 24/08/17,02:16:09,10,11,1, 11.9,1,1, 15.266, 10535.429, 438.976, 52860.836 24/08/17,02:16:09,11,11,1, 11.9,1,1, 15.266, 10535.434, 438.995, 52860.865 24/08/17,02:16:09,12,11,1, 11.9,1,1, 15.266, 10535.424, 438.971, 52860.881 24/08/17,02:16:09,13,11,1, 11.9,1,1, 15.266, 10535.409, 438.981, 52860.865 24/08/17,02:16:09,14,11,1, 11.9,1,1, 15.266, 10535.414, 439.019, 52860.849 24/08/17,02:16:09,15,11,1, 11.9,1,1, 15.266, 10535.396, 439.023, 52860.864 24/08/17,02:16:09,16,11,1, 11.9,1,1, 15.266, 10535.421, 439.013, 52860.826 24/08/17,02:16:09,17,11,1, 11.9,1,1, 15.266, 10535.388, 439.021, 52860.885 24/08/17,02:16:09,18,11,1, 11.9,1,1, 15.266, 10535.389, 439.032, 52860.873 24/08/17,02:16:09,19,11,1, 11.9,1,1, 15.266, 10535.398, 439.032, 52860.912 24/08/17,02:16:10,00,11,1, 11.9,1,1, 15.266, 10535.396, 439.032, 52860.912 24/08/17,02:16:10,01,11,1, 11.9,1,1, 15.266, 10535.398, 439.041, 52860.874 24/08/17,02:16:10,02,11,1, 11.9,1,1, 15.266, 10535.423, 439.050, 52860.866 24/08/17,02:16:10,03,11,1, 11.9,1,1, 15.266, 10535.404, 439.060, 52860.809 24/08/17,02:16:10,04,11,1, 11.9,1,1, 15.266, 10535.409, 439.053, 52860.841 24/08/17,02:16:10,05,11,1, 11.9,1,1, 15.266, 10535.395, 439.069, 52860.881 24/08/17,02:16:10,06,11,1, 11.9,1,1, 15.266, 10535.407, 439.068, 52860.832 24/08/17,02:16:10,07,11,1, 11.9,1,1, 15.266, 10535.409, 439.047, 52860.859 24/08/17,02:16:10,08,11,1, 11.9,1,1, 15.266, 10535.390, 439.042, 52860.797 24/08/17,02:16:10,09,11,1, 11.9,1,1, 15.266, 10535.427, 439.061, 52860.847 24/08/17,02:16:10,10,11,1, 11.9,1,1, 15.266, 10535.395, 439.048, 52860.872 24/08/17,02:16:10,11,11,1, 11.9,1,1, 15.266, 10535.386, 439.063, 52860.907 24/08/17,02:16:10,12,11,1, 11.9,1,1, 15.266, 10535.391, 439.058, 52860.860 24/08/17,02:16:10,13,11,1, 11.9,1,1, 15.266, 10535.365, 439.058, 52860.834 24/08/17,02:16:10,14,11,1, 11.9,1,1, 15.266, 10535.393, 439.057, 52860.896 24/08/17,02:16:10,15,11,1, 11.9,1,1, 15.266, 10535.407, 439.053, 52860.841 24/08/17,02:16:10,16,11,1, 11.9,1,1, 15.266, 10535.397, 439.072, 52860.863 24/08/17,02:16:10,17,11,1, 11.9,1,1, 15.266, 10535.397, 439.060, 52860.866 24/08/17,02:16:10,18,11,1, 11.9,1,1, 15.266, 10535.424, 439.082, 52860.865 24/08/17,02:16:10,19,11,1, 11.9,1,1, 15.266, 10535.406, 439.049, 52860.833 24/08/17,02:16:11,00,11,1, 11.9,1,1, 15.267, 10535.405, 439.049, 52860.833 24/08/17,02:16:11,01,11,1, 11.9,1,1, 15.267, 10535.419, 439.081, 52861.046 24/08/17,02:16:11,02,11,1, 11.9,1,1, 15.267, 10535.417, 439.080, 52860.857 24/08/17,02:16:11,03,11,1, 11.9,1,1, 15.267, 10535.406, 439.059, 52860.786 24/08/17,02:16:11,04,11,1, 11.9,1,1, 15.267, 10535.391, 439.083, 52860.865 24/08/17,02:16:11,05,11,1, 11.9,1,1, 15.267, 10535.404, 439.037, 52860.843 24/08/17,02:16:11,06,11,1, 11.9,1,1, 15.267, 10535.378, 439.071, 52860.929 24/08/17,02:16:11,07,11,1, 11.9,1,1, 15.267, 10535.408, 439.059, 52860.924 24/08/17,02:16:11,08,11,1, 11.9,1,1, 15.267, 10535.389, 439.062, 52860.925 24/08/17,02:16:11,09,11,1, 11.9,1,1, 15.267, 10535.403, 439.075, 52860.917 24/08/17,02:16:11,10,11,1, 11.9,1,1, 15.267, 10535.412, 439.069, 52860.865 24/08/17,02:16:11,11,11,1, 11.9,1,1, 15.267, 10535.390, 439.088, 52860.960 24/08/17,02:16:11,12,11,1, 11.9,1,1, 15.267, 10535.380, 439.059, 52860.931 24/08/17,02:16:11,13,11,1, 11.9,1,1, 15.267, 10535.380, 439.089, 52860.931 24/08/17,02:16:11,14,11,1, 11.9,1,1, 15.267, 10535.397, 439.098, 52860.870 24/08/17,02:16:11,15,11,1, 11.9,1,1, 15.267, 10535.402, 439.095, 52860.985 24/08/17,02:16:11,16,11,1, 11.9,1,1, 15.267, 10535.404, 439.101, 52860.867 24/08/17,02:16:11,17,11,1, 11.9,1,1, 15.267, 10535.408, 439.093, 52860.886 24/08/17,02:16:11,18,11,1, 11.9,1,1, 15.267, 10535.413, 439.083, 52860.889 24/08/17,02:16:11,19,11,1, 11.9,1,1, 15.267, 10535.411, 439.086, 52860.881 24/08/17,02:16:12,00,11,1, 11.8,1,1, 15.268, 10535.405, 439.086, 52860.881 24/08/17,02:16:12,01,11,1, 11.8,1,1, 15.268, 10535.379, 439.090, 52860.929 24/08/17,02:16:12,02,11,1, 11.8,1,1, 15.268, 10535.377, 439.106, 52860.895 24/08/17,02:16:12,03,11,1, 11.8,1,1, 15.268, 10535.374, 439.109, 52860.912 24/08/17,02:16:12,04,11,1, 11.8,1,1, 15.268, 10535.386, 439.089, 52860.869 24/08/17,02:16:12,05,11,1, 11.8,1,1, 15.268, 10535.357, 439.115, 52860.932 24/08/17,02:16:12,06,11,1, 11.8,1,1, 15.268, 10535.358, 439.102, 52860.858 24/08/17,02:16:12,07,11,1, 11.8,1,1, 15.268, 10535.356, 439.100, 52860.913 24/08/17,02:16:12,08,11,1, 11.8,1,1, 15.268, 10535.348, 439.084, 52860.858 24/08/17,02:16:12,09,11,1, 11.8,1,1, 15.268, 10535.388, 439.119, 52860.841 24/08/17,02:16:12,10,11,1, 11.8,1,1, 15.268, 10535.358, 439.109, 52860.890 24/08/17,02:16:12,11,11,1, 11.8,1,1, 15.268, 10535.334, 439.127, 52860.868 24/08/17,02:16:12,12,11,1, 11.8,1,1, 15.268, 10535.360, 439.120, 52860.886 24/08/17,02:16:12,13,11,1, 11.8,1,1, 15.268, 10535.371, 439.117, 52860.864 24/08/17,02:16:12,14,11,1, 11.8,1,1, 15.268, 10535.347, 439.110, 52860.866 24/08/17,02:16:12,15,11,1, 11.8,1,1, 15.268, 10535.366, 439.117, 52860.905 24/08/17,02:16:12,16,11,1, 11.8,1,1, 15.268, 10535.357, 439.131, 52860.870 24/08/17,02:16:12,17,11,1, 11.8,1,1, 15.268, 10535.364, 439.106, 52860.877 24/08/17,02:16:12,18,11,1, 11.8,1,1, 15.268, 10535.353, 439.129, 52860.829 24/08/17,02:16:12,19,11,1, 11.8,1,1, 15.268, 10535.369, 439.134, 52860.962 24/08/17,02:16:13,00,11,1, 11.9,1,1, 15.268, 10535.363, 439.134, 52860.962 24/08/17,02:16:13,01,11,1, 11.9,1,1, 15.268, 10535.347, 439.142, 52860.882 24/08/17,02:16:13,02,11,1, 11.9,1,1, 15.268, 10535.356, 439.131, 52860.936 24/08/17,02:16:13,03,11,1, 11.9,1,1, 15.268, 10535.347, 439.113, 52860.860 24/08/17,02:16:13,04,11,1, 11.9,1,1, 15.268, 10535.368, 439.135, 52860.892 24/08/17,02:16:13,05,11,1, 11.9,1,1, 15.268, 10535.343, 439.123, 52860.912 24/08/17,02:16:13,06,11,1, 11.9,1,1, 15.268, 10535.331, 439.140, 52860.880 24/08/17,02:16:13,07,11,1, 11.9,1,1, 15.268, 10535.377, 439.122, 52860.863 24/08/17,02:16:13,08,11,1, 11.9,1,1, 15.268, 10535.366, 439.125, 52860.968 24/08/17,02:16:13,09,11,1, 11.9,1,1, 15.268, 10535.347, 439.160, 52860.922 24/08/17,02:16:13,10,11,1, 11.9,1,1, 15.268, 10535.371, 439.155, 52860.928 24/08/17,02:16:13,11,11,1, 11.9,1,1, 15.268, 10535.340, 439.145, 52860.878 24/08/17,02:16:13,12,11,1, 11.9,1,1, 15.268, 10535.343, 439.154, 52860.913 24/08/17,02:16:13,13,11,1, 11.9,1,1, 15.268, 10535.360, 439.149, 52860.877 24/08/17,02:16:13,14,11,1, 11.9,1,1, 15.268, 10535.358, 439.166, 52860.916 24/08/17,02:16:13,15,11,1, 11.9,1,1, 15.268, 10535.341, 439.168, 52860.890 24/08/17,02:16:13,16,11,1, 11.9,1,1, 15.268, 10535.352, 439.149, 52860.992 24/08/17,02:16:13,17,11,1, 11.9,1,1, 15.268, 10535.355, 439.142, 52860.864 24/08/17,02:16:13,18,11,1, 11.9,1,1, 15.268, 10535.361, 439.153, 52860.970 24/08/17,02:16:13,19,11,1, 11.9,1,1, 15.268, 10535.347, 439.175, 52860.953 24/08/17,02:16:14,00,11,1, 11.9,1,1, 15.267, 10535.346, 439.175, 52860.953 24/08/17,02:16:14,01,11,1, 11.9,1,1, 15.267, 10535.359, 439.171, 52860.924 24/08/17,02:16:14,02,11,1, 11.9,1,1, 15.267, 10535.352, 439.185, 52860.939 24/08/17,02:16:14,03,11,1, 11.9,1,1, 15.267, 10535.317, 439.167, 52860.851 24/08/17,02:16:14,04,11,1, 11.9,1,1, 15.267, 10535.344, 439.171, 52860.933 24/08/17,02:16:14,05,11,1, 11.9,1,1, 15.267, 10535.345, 439.168, 52860.898 24/08/17,02:16:14,06,11,1, 11.9,1,1, 15.267, 10535.352, 439.181, 52860.872 24/08/17,02:16:14,07,11,1, 11.9,1,1, 15.267, 10535.312, 439.163, 52860.865 24/08/17,02:16:14,08,11,1, 11.9,1,1, 15.267, 10535.353, 439.174, 52860.877 24/08/17,02:16:14,09,11,1, 11.9,1,1, 15.267, 10535.347, 439.162, 52860.889 24/08/17,02:16:14,10,11,1, 11.9,1,1, 15.267, 10535.340, 439.198, 52860.922 24/08/17,02:16:14,11,11,1, 11.9,1,1, 15.267, 10535.334, 439.177, 52860.885 24/08/17,02:16:14,12,11,1, 11.9,1,1, 15.267, 10535.348, 439.203, 52860.846 24/08/17,02:16:14,13,11,1, 11.9,1,1, 15.267, 10535.329, 439.161, 52860.844 24/08/17,02:16:14,14,11,1, 11.9,1,1, 15.267, 10535.344, 439.214, 52860.854 24/08/17,02:16:14,15,11,1, 11.9,1,1, 15.267, 10535.343, 439.196, 52860.889 24/08/17,02:16:14,16,11,1, 11.9,1,1, 15.267, 10535.345, 439.192, 52860.877 24/08/17,02:16:14,17,11,1, 11.9,1,1, 15.267, 10535.346, 439.202, 52860.843 24/08/17,02:16:14,18,11,1, 11.9,1,1, 15.267, 10535.323, 439.186, 52860.880 24/08/17,02:16:14,19,11,1, 11.9,1,1, 15.267, 10535.327, 439.190, 52860.909 24/08/17,02:16:15,00,11,1, 11.9,1,1, 15.267, 10535.321, 439.190, 52860.909 24/08/17,02:16:15,01,11,1, 11.9,1,1, 15.267, 10535.324, 439.214, 52860.915 24/08/17,02:16:15,02,11,1, 11.9,1,1, 15.267, 10535.330, 439.213, 52860.858 24/08/17,02:16:15,03,11,1, 11.9,1,1, 15.267, 10535.315, 439.198, 52860.938 24/08/17,02:16:15,04,11,1, 11.9,1,1, 15.267, 10535.330, 439.199, 52860.850 24/08/17,02:16:15,05,11,1, 11.9,1,1, 15.267, 10535.312, 439.204, 52860.904 24/08/17,02:16:15,06,11,1, 11.9,1,1, 15.267, 10535.336, 439.168, 52860.891 24/08/17,02:16:15,07,11,1, 11.9,1,1, 15.267, 10535.310, 439.187, 52860.866 24/08/17,02:16:15,08,11,1, 11.9,1,1, 15.267, 10535.312, 439.194, 52860.908 24/08/17,02:16:15,09,11,1, 11.9,1,1, 15.267, 10535.293, 439.199, 52860.911 24/08/17,02:16:15,10,11,1, 11.9,1,1, 15.267, 10535.310, 439.201, 52860.916 24/08/17,02:16:15,11,11,1, 11.9,1,1, 15.267, 10535.307, 439.203, 52860.945 24/08/17,02:16:15,12,11,1, 11.9,1,1, 15.267, 10535.319, 439.227, 52860.879 24/08/17,02:16:15,13,11,1, 11.9,1,1, 15.267, 10535.298, 439.222, 52860.927 24/08/17,02:16:15,14,11,1, 11.9,1,1, 15.267, 10535.291, 439.231, 52860.882 24/08/17,02:16:15,15,11,1, 11.9,1,1, 15.267, 10535.301, 439.236, 52860.918 24/08/17,02:16:15,16,11,1, 11.9,1,1, 15.267, 10535.297, 439.202, 52860.850 24/08/17,02:16:15,17,11,1, 11.9,1,1, 15.267, 10535.307, 439.221, 52860.910 24/08/17,02:16:15,18,11,1, 11.9,1,1, 15.267, 10535.302, 439.209, 52860.879 24/08/17,02:16:15,19,11,1, 11.9,1,1, 15.267, 10535.294, 439.240, 52860.950 24/08/17,02:16:16,00,11,1, 11.9,1,1, 15.268, 10535.288, 439.240, 52860.950 24/08/17,02:16:16,01,11,1, 11.9,1,1, 15.268, 10535.305, 439.235, 52860.966 24/08/17,02:16:16,02,11,1, 11.9,1,1, 15.268, 10535.310, 439.234, 52861.031 24/08/17,02:16:16,03,11,1, 11.9,1,1, 15.268, 10535.296, 439.222, 52860.990 24/08/17,02:16:16,04,11,1, 11.9,1,1, 15.268, 10535.299, 439.224, 52860.923 24/08/17,02:16:16,05,11,1, 11.9,1,1, 15.268, 10535.286, 439.235, 52860.904 24/08/17,02:16:16,06,11,1, 11.9,1,1, 15.268, 10535.301, 439.241, 52860.932 24/08/17,02:16:16,07,11,1, 11.9,1,1, 15.268, 10535.305, 439.229, 52860.876 24/08/17,02:16:16,08,11,1, 11.9,1,1, 15.268, 10535.317, 439.249, 52860.882 24/08/17,02:16:16,09,11,1, 11.9,1,1, 15.268, 10535.308, 439.254, 52860.886 24/08/17,02:16:16,10,11,1, 11.9,1,1, 15.268, 10535.295, 439.230, 52860.877 24/08/17,02:16:16,11,11,1, 11.9,1,1, 15.268, 10535.284, 439.236, 52860.993 24/08/17,02:16:16,12,11,1, 11.9,1,1, 15.268, 10535.299, 439.252, 52860.945 24/08/17,02:16:16,13,11,1, 11.9,1,1, 15.268, 10535.301, 439.256, 52860.972 24/08/17,02:16:16,14,11,1, 11.9,1,1, 15.268, 10535.314, 439.249, 52860.918 24/08/17,02:16:16,15,11,1, 11.9,1,1, 15.268, 10535.290, 439.271, 52860.949 24/08/17,02:16:16,16,11,1, 11.9,1,1, 15.268, 10535.306, 439.253, 52860.921 24/08/17,02:16:16,17,11,1, 11.9,1,1, 15.268, 10535.298, 439.255, 52860.900 24/08/17,02:16:16,18,11,1, 11.9,1,1, 15.268, 10535.289, 439.243, 52860.878 24/08/17,02:16:16,19,11,1, 11.9,1,1, 15.268, 10535.311, 439.245, 52860.927 24/08/17,02:16:17,00,11,1, 11.8,1,1, 15.266, 10535.305, 439.245, 52860.927 24/08/17,02:16:17,01,11,1, 11.8,1,1, 15.266, 10535.300, 439.254, 52860.958 24/08/17,02:16:17,02,11,1, 11.8,1,1, 15.266, 10535.302, 439.275, 52860.915 24/08/17,02:16:17,03,11,1, 11.8,1,1, 15.266, 10535.298, 439.270, 52860.920 24/08/17,02:16:17,04,11,1, 11.8,1,1, 15.266, 10535.302, 439.265, 52860.897 24/08/17,02:16:17,05,11,1, 11.8,1,1, 15.266, 10535.278, 439.263, 52860.846 24/08/17,02:16:17,06,11,1, 11.8,1,1, 15.266, 10535.309, 439.271, 52860.913 24/08/17,02:16:17,07,11,1, 11.8,1,1, 15.266, 10535.317, 439.237, 52860.967 24/08/17,02:16:17,08,11,1, 11.8,1,1, 15.266, 10535.299, 439.269, 52860.918 24/08/17,02:16:17,09,11,1, 11.8,1,1, 15.266, 10535.287, 439.290, 52860.932 24/08/17,02:16:17,10,11,1, 11.8,1,1, 15.266, 10535.266, 439.259, 52860.935 24/08/17,02:16:17,11,11,1, 11.8,1,1, 15.266, 10535.272, 439.266, 52860.920 24/08/17,02:16:17,12,11,1, 11.8,1,1, 15.266, 10535.278, 439.260, 52860.936 24/08/17,02:16:17,13,11,1, 11.8,1,1, 15.266, 10535.273, 439.280, 52860.886 24/08/17,02:16:17,14,11,1, 11.8,1,1, 15.266, 10535.284, 439.269, 52860.939 24/08/17,02:16:17,15,11,1, 11.8,1,1, 15.266, 10535.284, 439.286, 52860.962 24/08/17,02:16:17,16,11,1, 11.8,1,1, 15.266, 10535.276, 439.293, 52860.987 24/08/17,02:16:17,17,11,1, 11.8,1,1, 15.266, 10535.283, 439.296, 52860.974 24/08/17,02:16:17,18,11,1, 11.8,1,1, 15.266, 10535.249, 439.283, 52860.920 24/08/17,02:16:17,19,11,1, 11.8,1,1, 15.266, 10535.285, 439.280, 52860.961 24/08/17,02:16:18,00,12,1, 11.9,1,1, 15.263, 10535.280, 439.280, 52860.961 24/08/17,02:16:18,01,12,1, 11.9,1,1, 15.263, 10535.264, 439.293, 52860.930 24/08/17,02:16:18,02,12,1, 11.9,1,1, 15.263, 10535.269, 439.289, 52860.905 24/08/17,02:16:18,03,12,1, 11.9,1,1, 15.263, 10535.281, 439.294, 52860.932 24/08/17,02:16:18,04,12,1, 11.9,1,1, 15.263, 10535.253, 439.301, 52860.935 24/08/17,02:16:18,05,12,1, 11.9,1,1, 15.263, 10535.264, 439.284, 52860.897 24/08/17,02:16:18,06,12,1, 11.9,1,1, 15.263, 10535.291, 439.301, 52861.008 24/08/17,02:16:18,07,12,1, 11.9,1,1, 15.263, 10535.235, 439.305, 52860.973 24/08/17,02:16:18,08,12,1, 11.9,1,1, 15.263, 10535.284, 439.292, 52860.948 24/08/17,02:16:18,09,12,1, 11.9,1,1, 15.263, 10535.274, 439.304, 52860.964 24/08/17,02:16:18,10,12,1, 11.9,1,1, 15.263, 10535.271, 439.308, 52860.936 24/08/17,02:16:18,11,12,1, 11.9,1,1, 15.263, 10535.287, 439.312, 52860.927 24/08/17,02:16:18,12,12,1, 11.9,1,1, 15.263, 10535.273, 439.309, 52860.888 24/08/17,02:16:18,13,12,1, 11.9,1,1, 15.263, 10535.295, 439.338, 52860.906 24/08/17,02:16:18,14,12,1, 11.9,1,1, 15.263, 10535.286, 439.300, 52860.935 24/08/17,02:16:18,15,12,1, 11.9,1,1, 15.263, 10535.259, 439.312, 52860.900 24/08/17,02:16:18,16,12,1, 11.9,1,1, 15.263, 10535.282, 439.318, 52860.897 24/08/17,02:16:18,17,12,1, 11.9,1,1, 15.263, 10535.298, 439.312, 52860.870 24/08/17,02:16:18,18,12,1, 11.9,1,1, 15.263, 10535.262, 439.313, 52860.918 24/08/17,02:16:18,19,12,1, 11.9,1,1, 15.263, 10535.276, 439.360, 52860.948 24/08/17,02:16:19,00,11,1, 11.9,1,1, 15.265, 10535.271, 439.360, 52860.948 24/08/17,02:16:19,01,11,1, 11.9,1,1, 15.265, 10535.280, 439.319, 52860.929 24/08/17,02:16:19,02,11,1, 11.9,1,1, 15.265, 10535.281, 439.331, 52860.967 24/08/17,02:16:19,03,11,1, 11.9,1,1, 15.265, 10535.277, 439.330, 52860.970 24/08/17,02:16:19,04,11,1, 11.9,1,1, 15.265, 10535.258, 439.331, 52860.993 24/08/17,02:16:19,05,11,1, 11.9,1,1, 15.265, 10535.282, 439.318, 52860.913 24/08/17,02:16:19,06,11,1, 11.9,1,1, 15.265, 10535.285, 439.333, 52860.918 24/08/17,02:16:19,07,11,1, 11.9,1,1, 15.265, 10535.280, 439.323, 52860.973 24/08/17,02:16:19,08,11,1, 11.9,1,1, 15.265, 10535.254, 439.341, 52860.922 24/08/17,02:16:19,09,11,1, 11.9,1,1, 15.265, 10535.255, 439.356, 52860.985 24/08/17,02:16:19,10,11,1, 11.9,1,1, 15.265, 10535.276, 439.334, 52860.940 24/08/17,02:16:19,11,11,1, 11.9,1,1, 15.265, 10535.275, 439.351, 52860.873 24/08/17,02:16:19,12,11,1, 11.9,1,1, 15.265, 10535.281, 439.340, 52860.898 24/08/17,02:16:19,13,11,1, 11.9,1,1, 15.265, 10535.276, 439.349, 52860.946 24/08/17,02:16:19,14,11,1, 11.9,1,1, 15.265, 10535.260, 439.348, 52860.988 24/08/17,02:16:19,15,11,1, 11.9,1,1, 15.265, 10535.283, 439.345, 52860.949 24/08/17,02:16:19,16,11,1, 11.9,1,1, 15.265, 10535.278, 439.352, 52860.946 24/08/17,02:16:19,17,11,1, 11.9,1,1, 15.265, 10535.265, 439.362, 52860.999 24/08/17,02:16:19,18,11,1, 11.9,1,1, 15.265, 10535.272, 439.367, 52860.922 24/08/17,02:16:19,19,11,1, 11.9,1,1, 15.265, 10535.266, 439.375, 52861.004 24/08/17,02:16:20,00,11,1, 11.9,1,1, 15.265, 10535.263, 439.375, 52861.004 24/08/17,02:16:20,01,11,1, 11.9,1,1, 15.265, 10535.288, 439.379, 52860.987 24/08/17,02:16:20,02,11,1, 11.9,1,1, 15.265, 10535.274, 439.383, 52860.991 24/08/17,02:16:20,03,11,1, 11.9,1,1, 15.265, 10535.274, 439.384, 52860.969 24/08/17,02:16:20,04,11,1, 11.9,1,1, 15.265, 10535.266, 439.382, 52860.904 24/08/17,02:16:20,05,11,1, 11.9,1,1, 15.265, 10535.253, 439.400, 52860.950 24/08/17,02:16:20,06,11,1, 11.9,1,1, 15.265, 10535.270, 439.394, 52860.960 24/08/17,02:16:20,07,11,1, 11.9,1,1, 15.265, 10535.272, 439.385, 52860.981 24/08/17,02:16:20,08,11,1, 11.9,1,1, 15.265, 10535.249, 439.385, 52860.957 24/08/17,02:16:20,09,11,1, 11.9,1,1, 15.265, 10535.263, 439.390, 52860.961 24/08/17,02:16:20,10,11,1, 11.9,1,1, 15.265, 10535.254, 439.388, 52860.940 24/08/17,02:16:20,11,11,1, 11.9,1,1, 15.265, 10535.254, 439.400, 52860.942 24/08/17,02:16:20,12,11,1, 11.9,1,1, 15.265, 10535.277, 439.393, 52860.966 24/08/17,02:16:20,13,11,1, 11.9,1,1, 15.265, 10535.286, 439.398, 52861.034 24/08/17,02:16:20,14,11,1, 11.9,1,1, 15.265, 10535.253, 439.424, 52861.021 24/08/17,02:16:20,15,11,1, 11.9,1,1, 15.265, 10535.267, 439.444, 52861.010 24/08/17,02:16:20,16,11,1, 11.9,1,1, 15.265, 10535.274, 439.421, 52860.936 24/08/17,02:16:20,17,11,1, 11.9,1,1, 15.265, 10535.279, 439.426, 52860.946 24/08/17,02:16:20,18,11,1, 11.9,1,1, 15.265, 10535.238, 439.423, 52861.017 24/08/17,02:16:20,19,11,1, 11.9,1,1, 15.265, 10535.270, 439.409, 52860.927 24/08/17,02:16:21,00,11,1, 11.8,1,1, 15.268, 10535.263, 439.409, 52860.927 24/08/17,02:16:21,01,11,1, 11.8,1,1, 15.268, 10535.285, 439.417, 52860.989 24/08/17,02:16:21,02,11,1, 11.8,1,1, 15.268, 10535.249, 439.398, 52860.982 24/08/17,02:16:21,03,11,1, 11.8,1,1, 15.268, 10535.270, 439.414, 52861.031 24/08/17,02:16:21,04,11,1, 11.8,1,1, 15.268, 10535.252, 439.404, 52860.976 24/08/17,02:16:21,05,11,1, 11.8,1,1, 15.268, 10535.270, 439.436, 52861.024 24/08/17,02:16:21,06,11,1, 11.8,1,1, 15.268, 10535.288, 439.420, 52860.939 24/08/17,02:16:21,07,11,1, 11.8,1,1, 15.268, 10535.254, 439.407, 52860.970 24/08/17,02:16:21,08,11,1, 11.8,1,1, 15.268, 10535.269, 439.427, 52861.033 24/08/17,02:16:21,09,11,1, 11.8,1,1, 15.268, 10535.248, 439.427, 52860.980 24/08/17,02:16:21,10,11,1, 11.8,1,1, 15.268, 10535.274, 439.438, 52861.048 24/08/17,02:16:21,11,11,1, 11.8,1,1, 15.268, 10535.261, 439.441, 52861.000 24/08/17,02:16:21,12,11,1, 11.8,1,1, 15.268, 10535.273, 439.418, 52860.993 24/08/17,02:16:21,13,11,1, 11.8,1,1, 15.268, 10535.256, 439.452, 52861.012 24/08/17,02:16:21,14,11,1, 11.8,1,1, 15.268, 10535.276, 439.451, 52861.003 24/08/17,02:16:21,15,11,1, 11.8,1,1, 15.268, 10535.264, 439.434, 52860.953 24/08/17,02:16:21,16,11,1, 11.8,1,1, 15.268, 10535.265, 439.466, 52861.006 24/08/17,02:16:21,17,11,1, 11.8,1,1, 15.268, 10535.274, 439.430, 52860.968 24/08/17,02:16:21,18,11,1, 11.8,1,1, 15.268, 10535.256, 439.434, 52860.932 24/08/17,02:16:21,19,11,1, 11.8,1,1, 15.268, 10535.249, 439.438, 52861.028 24/08/17,02:16:22,00,12,1, 11.9,1,1, 15.270, 10535.246, 439.438, 52861.028 24/08/17,02:16:22,01,12,1, 11.9,1,1, 15.270, 10535.262, 439.441, 52860.992 24/08/17,02:16:22,02,12,1, 11.9,1,1, 15.270, 10535.268, 439.455, 52861.018 24/08/17,02:16:22,03,12,1, 11.9,1,1, 15.270, 10535.258, 439.470, 52860.971 24/08/17,02:16:22,04,12,1, 11.9,1,1, 15.270, 10535.261, 439.459, 52860.989 24/08/17,02:16:22,05,12,1, 11.9,1,1, 15.270, 10535.264, 439.477, 52861.006 24/08/17,02:16:22,06,12,1, 11.9,1,1, 15.270, 10535.254, 439.469, 52860.960 24/08/17,02:16:22,07,12,1, 11.9,1,1, 15.270, 10535.251, 439.459, 52861.029 24/08/17,02:16:22,08,12,1, 11.9,1,1, 15.270, 10535.277, 439.473, 52861.008 24/08/17,02:16:22,09,12,1, 11.9,1,1, 15.270, 10535.294, 439.472, 52860.996 24/08/17,02:16:22,10,12,1, 11.9,1,1, 15.270, 10535.259, 439.483, 52860.987 24/08/17,02:16:22,11,12,1, 11.9,1,1, 15.270, 10535.257, 439.486, 52861.041 24/08/17,02:16:22,12,12,1, 11.9,1,1, 15.270, 10535.265, 439.492, 52861.021 24/08/17,02:16:22,13,12,1, 11.9,1,1, 15.270, 10535.268, 439.512, 52861.030 24/08/17,02:16:22,14,12,1, 11.9,1,1, 15.270, 10535.290, 439.497, 52861.050 24/08/17,02:16:22,15,12,1, 11.9,1,1, 15.270, 10535.255, 439.481, 52861.019 24/08/17,02:16:22,16,12,1, 11.9,1,1, 15.270, 10535.253, 439.483, 52860.985 24/08/17,02:16:22,17,12,1, 11.9,1,1, 15.270, 10535.262, 439.478, 52861.035 24/08/17,02:16:22,18,12,1, 11.9,1,1, 15.270, 10535.271, 439.490, 52861.011 24/08/17,02:16:22,19,12,1, 11.9,1,1, 15.270, 10535.270, 439.488, 52860.970 24/08/17,02:16:23,00,11,1, 11.9,1,1, 15.267, 10535.263, 439.488, 52860.970 24/08/17,02:16:23,01,11,1, 11.9,1,1, 15.267, 10535.299, 439.481, 52861.038 24/08/17,02:16:23,02,11,1, 11.9,1,1, 15.267, 10535.270, 439.480, 52861.104 24/08/17,02:16:23,03,11,1, 11.9,1,1, 15.267, 10535.286, 439.497, 52861.034 24/08/17,02:16:23,04,11,1, 11.9,1,1, 15.267, 10535.281, 439.490, 52861.032 24/08/17,02:16:23,05,11,1, 11.9,1,1, 15.267, 10535.276, 439.490, 52861.038 24/08/17,02:16:23,06,11,1, 11.9,1,1, 15.267, 10535.273, 439.514, 52861.065 24/08/17,02:16:23,07,11,1, 11.9,1,1, 15.267, 10535.283, 439.525, 52861.049 24/08/17,02:16:23,08,11,1, 11.9,1,1, 15.267, 10535.289, 439.505, 52861.023 24/08/17,02:16:23,09,11,1, 11.9,1,1, 15.267, 10535.284, 439.495, 52861.021 24/08/17,02:16:23,10,11,1, 11.9,1,1, 15.267, 10535.272, 439.527, 52861.025 24/08/17,02:16:23,11,11,1, 11.9,1,1, 15.267, 10535.267, 439.537, 52861.061 24/08/17,02:16:23,12,11,1, 11.9,1,1, 15.267, 10535.260, 439.502, 52861.023 24/08/17,02:16:23,13,11,1, 11.9,1,1, 15.267, 10535.270, 439.549, 52861.038 24/08/17,02:16:23,14,11,1, 11.9,1,1, 15.267, 10535.287, 439.538, 52860.990 24/08/17,02:16:23,15,11,1, 11.9,1,1, 15.267, 10535.254, 439.532, 52861.065 24/08/17,02:16:23,16,11,1, 11.9,1,1, 15.267, 10535.258, 439.511, 52861.040 24/08/17,02:16:23,17,11,1, 11.9,1,1, 15.267, 10535.283, 439.541, 52861.062 24/08/17,02:16:23,18,11,1, 11.9,1,1, 15.267, 10535.256, 439.552, 52861.050 24/08/17,02:16:23,19,11,1, 11.9,1,1, 15.267, 10535.257, 439.544, 52861.035 24/08/17,02:16:24,00,11,1, 11.9,1,1, 15.264, 10535.254, 439.544, 52861.035 24/08/17,02:16:24,01,11,1, 11.9,1,1, 15.264, 10535.267, 439.540, 52861.004 24/08/17,02:16:24,02,11,1, 11.9,1,1, 15.264, 10535.281, 439.572, 52860.991 24/08/17,02:16:24,03,11,1, 11.9,1,1, 15.264, 10535.276, 439.571, 52861.067 24/08/17,02:16:24,04,11,1, 11.9,1,1, 15.264, 10535.259, 439.550, 52860.998 24/08/17,02:16:24,05,11,1, 11.9,1,1, 15.264, 10535.286, 439.546, 52861.010 24/08/17,02:16:24,06,11,1, 11.9,1,1, 15.264, 10535.275, 439.557, 52861.062 24/08/17,02:16:24,07,11,1, 11.9,1,1, 15.264, 10535.280, 439.535, 52860.965 24/08/17,02:16:24,08,11,1, 11.9,1,1, 15.264, 10535.276, 439.574, 52861.038 24/08/17,02:16:24,09,11,1, 11.9,1,1, 15.264, 10535.272, 439.569, 52861.029 24/08/17,02:16:24,10,11,1, 11.9,1,1, 15.264, 10535.300, 439.555, 52861.022 24/08/17,02:16:24,11,11,1, 11.9,1,1, 15.264, 10535.284, 439.580, 52861.104 24/08/17,02:16:24,12,11,1, 11.9,1,1, 15.264, 10535.280, 439.589, 52861.057 24/08/17,02:16:24,13,11,1, 11.9,1,1, 15.264, 10535.289, 439.590, 52861.129 24/08/17,02:16:24,14,11,1, 11.9,1,1, 15.264, 10535.300, 439.573, 52861.114 24/08/17,02:16:24,15,11,1, 11.9,1,1, 15.264, 10535.269, 439.583, 52861.024 24/08/17,02:16:24,16,11,1, 11.9,1,1, 15.264, 10535.286, 439.606, 52861.041 24/08/17,02:16:24,17,11,1, 11.9,1,1, 15.264, 10535.278, 439.567, 52860.999 24/08/17,02:16:24,18,11,1, 11.9,1,1, 15.264, 10535.264, 439.566, 52861.061 24/08/17,02:16:24,19,11,1, 11.9,1,1, 15.264, 10535.267, 439.596, 52861.066 24/08/17,02:16:25,00,11,1, 11.9,1,1, 15.264, 10535.263, 439.596, 52861.066 24/08/17,02:16:25,01,11,1, 11.9,1,1, 15.264, 10535.283, 439.609, 52861.116 24/08/17,02:16:25,02,11,1, 11.9,1,1, 15.264, 10535.288, 439.574, 52861.115 24/08/17,02:16:25,03,11,1, 11.9,1,1, 15.264, 10535.298, 439.585, 52861.065 24/08/17,02:16:25,04,11,1, 11.9,1,1, 15.264, 10535.270, 439.611, 52861.005 24/08/17,02:16:25,05,11,1, 11.9,1,1, 15.264, 10535.273, 439.627, 52861.035 24/08/17,02:16:25,06,11,1, 11.9,1,1, 15.264, 10535.287, 439.623, 52861.029 24/08/17,02:16:25,07,11,1, 11.9,1,1, 15.264, 10535.293, 439.615, 52860.978 24/08/17,02:16:25,08,11,1, 11.9,1,1, 15.264, 10535.297, 439.600, 52860.993 24/08/17,02:16:25,09,11,1, 11.9,1,1, 15.264, 10535.299, 439.619, 52861.050 24/08/17,02:16:25,10,11,1, 11.9,1,1, 15.264, 10535.289, 439.616, 52860.992 24/08/17,02:16:25,11,11,1, 11.9,1,1, 15.264, 10535.281, 439.613, 52861.051 24/08/17,02:16:25,12,11,1, 11.9,1,1, 15.264, 10535.296, 439.634, 52861.084 24/08/17,02:16:25,13,11,1, 11.9,1,1, 15.264, 10535.288, 439.616, 52861.027 24/08/17,02:16:25,14,11,1, 11.9,1,1, 15.264, 10535.312, 439.624, 52861.097 24/08/17,02:16:25,15,11,1, 11.9,1,1, 15.264, 10535.267, 439.640, 52861.015 24/08/17,02:16:25,16,11,1, 11.9,1,1, 15.264, 10535.274, 439.619, 52861.052 24/08/17,02:16:25,17,11,1, 11.9,1,1, 15.264, 10535.305, 439.634, 52861.017 24/08/17,02:16:25,18,11,1, 11.9,1,1, 15.264, 10535.281, 439.643, 52861.006 24/08/17,02:16:25,19,11,1, 11.9,1,1, 15.264, 10535.305, 439.635, 52861.041 24/08/17,02:16:26,00,11,1, 11.9,1,1, 15.264, 10535.305, 439.635, 52861.041 24/08/17,02:16:26,01,11,1, 11.9,1,1, 15.264, 10535.285, 439.630, 52861.023 24/08/17,02:16:26,02,11,1, 11.9,1,1, 15.264, 10535.317, 439.644, 52861.027 24/08/17,02:16:26,03,11,1, 11.9,1,1, 15.264, 10535.302, 439.648, 52861.098 24/08/17,02:16:26,04,11,1, 11.9,1,1, 15.264, 10535.298, 439.626, 52861.077 24/08/17,02:16:26,05,11,1, 11.9,1,1, 15.264, 10535.325, 439.623, 52861.036 24/08/17,02:16:26,06,11,1, 11.9,1,1, 15.264, 10535.295, 439.646, 52861.086 24/08/17,02:16:26,07,11,1, 11.9,1,1, 15.264, 10535.292, 439.669, 52861.090 24/08/17,02:16:26,08,11,1, 11.9,1,1, 15.264, 10535.301, 439.642, 52861.072 24/08/17,02:16:26,09,11,1, 11.9,1,1, 15.264, 10535.289, 439.656, 52861.099 24/08/17,02:16:26,10,11,1, 11.9,1,1, 15.264, 10535.288, 439.654, 52861.077 24/08/17,02:16:26,11,11,1, 11.9,1,1, 15.264, 10535.293, 439.655, 52861.106 24/08/17,02:16:26,12,11,1, 11.9,1,1, 15.264, 10535.291, 439.658, 52861.115 24/08/17,02:16:26,13,11,1, 11.9,1,1, 15.264, 10535.301, 439.666, 52861.060 24/08/17,02:16:26,14,11,1, 11.9,1,1, 15.264, 10535.312, 439.672, 52861.119 24/08/17,02:16:26,15,11,1, 11.9,1,1, 15.264, 10535.297, 439.678, 52861.071 24/08/17,02:16:26,16,11,1, 11.9,1,1, 15.264, 10535.297, 439.668, 52861.026 24/08/17,02:16:26,17,11,1, 11.9,1,1, 15.264, 10535.324, 439.674, 52861.048 24/08/17,02:16:26,18,11,1, 11.9,1,1, 15.264, 10535.289, 439.674, 52861.108 24/08/17,02:16:26,19,11,1, 11.9,1,1, 15.264, 10535.297, 439.685, 52861.058 24/08/17,02:16:27,00,11,1, 11.8,1,1, 15.263, 10535.296, 439.685, 52861.058 24/08/17,02:16:27,01,11,1, 11.8,1,1, 15.263, 10535.268, 439.667, 52861.058 24/08/17,02:16:27,02,11,1, 11.8,1,1, 15.263, 10535.321, 439.684, 52861.029 24/08/17,02:16:27,03,11,1, 11.8,1,1, 15.263, 10535.293, 439.697, 52861.101 24/08/17,02:16:27,04,11,1, 11.8,1,1, 15.263, 10535.289, 439.692, 52861.088 24/08/17,02:16:27,05,11,1, 11.8,1,1, 15.263, 10535.303, 439.695, 52861.064 24/08/17,02:16:27,06,11,1, 11.8,1,1, 15.263, 10535.306, 439.674, 52861.050 24/08/17,02:16:27,07,11,1, 11.8,1,1, 15.263, 10535.298, 439.712, 52861.116 24/08/17,02:16:27,08,11,1, 11.8,1,1, 15.263, 10535.315, 439.696, 52861.037 24/08/17,02:16:27,09,11,1, 11.8,1,1, 15.263, 10535.292, 439.710, 52861.106 24/08/17,02:16:27,10,11,1, 11.8,1,1, 15.263, 10535.298, 439.689, 52861.056 24/08/17,02:16:27,11,11,1, 11.8,1,1, 15.263, 10535.272, 439.707, 52861.111 24/08/17,02:16:27,12,11,1, 11.8,1,1, 15.263, 10535.288, 439.730, 52861.119 24/08/17,02:16:27,13,11,1, 11.8,1,1, 15.263, 10535.295, 439.712, 52861.073 24/08/17,02:16:27,14,11,1, 11.8,1,1, 15.263, 10535.294, 439.699, 52861.108 24/08/17,02:16:27,15,11,1, 11.8,1,1, 15.263, 10535.277, 439.699, 52861.124 24/08/17,02:16:27,16,11,1, 11.8,1,1, 15.263, 10535.286, 439.695, 52861.142 24/08/17,02:16:27,17,11,1, 11.8,1,1, 15.263, 10535.289, 439.704, 52861.083 24/08/17,02:16:27,18,11,1, 11.8,1,1, 15.263, 10535.270, 439.696, 52861.036 24/08/17,02:16:27,19,11,1, 11.8,1,1, 15.263, 10535.272, 439.698, 52861.125 24/08/17,02:16:28,00,11,1, 12.0,1,1, 15.266, 10535.271, 439.698, 52861.125 24/08/17,02:16:28,01,11,1, 12.0,1,1, 15.266, 10535.284, 439.726, 52861.134 24/08/17,02:16:28,02,11,1, 12.0,1,1, 15.266, 10535.281, 439.717, 52861.166 24/08/17,02:16:28,03,11,1, 12.0,1,1, 15.266, 10535.280, 439.729, 52861.075 24/08/17,02:16:28,04,11,1, 12.0,1,1, 15.266, 10535.272, 439.729, 52861.095 24/08/17,02:16:28,05,11,1, 12.0,1,1, 15.266, 10535.267, 439.737, 52861.055 24/08/17,02:16:28,06,11,1, 12.0,1,1, 15.266, 10535.298, 439.718, 52861.093 24/08/17,02:16:28,07,11,1, 12.0,1,1, 15.266, 10535.285, 439.744, 52861.103 24/08/17,02:16:28,08,11,1, 12.0,1,1, 15.266, 10535.275, 439.738, 52861.079 24/08/17,02:16:28,09,11,1, 12.0,1,1, 15.266, 10535.285, 439.712, 52861.101 24/08/17,02:16:28,10,11,1, 12.0,1,1, 15.266, 10535.296, 439.725, 52861.060 24/08/17,02:16:28,11,11,1, 12.0,1,1, 15.266, 10535.286, 439.758, 52861.124 24/08/17,02:16:28,12,11,1, 12.0,1,1, 15.266, 10535.297, 439.756, 52861.092 24/08/17,02:16:28,13,11,1, 12.0,1,1, 15.266, 10535.281, 439.720, 52861.070 24/08/17,02:16:28,14,11,1, 12.0,1,1, 15.266, 10535.317, 439.743, 52861.093 24/08/17,02:16:28,15,11,1, 12.0,1,1, 15.266, 10535.308, 439.753, 52861.071 24/08/17,02:16:28,16,11,1, 12.0,1,1, 15.266, 10535.288, 439.754, 52861.145 24/08/17,02:16:28,17,11,1, 12.0,1,1, 15.266, 10535.297, 439.755, 52861.112 24/08/17,02:16:28,18,11,1, 12.0,1,1, 15.266, 10535.289, 439.775, 52861.111 24/08/17,02:16:28,19,11,1, 12.0,1,1, 15.266, 10535.297, 439.771, 52861.119 24/08/17,02:16:29,00,11,1, 11.8,1,1, 15.266, 10535.296, 439.771, 52861.119 24/08/17,02:16:29,01,11,1, 11.8,1,1, 15.266, 10535.284, 439.750, 52861.061 24/08/17,02:16:29,02,11,1, 11.8,1,1, 15.266, 10535.287, 439.769, 52861.091 24/08/17,02:16:29,03,11,1, 11.8,1,1, 15.266, 10535.295, 439.785, 52861.085 24/08/17,02:16:29,04,11,1, 11.8,1,1, 15.266, 10535.306, 439.777, 52861.072 24/08/17,02:16:29,05,11,1, 11.8,1,1, 15.266, 10535.290, 439.780, 52861.116 24/08/17,02:16:29,06,11,1, 11.8,1,1, 15.266, 10535.296, 439.778, 52861.099 24/08/17,02:16:29,07,11,1, 11.8,1,1, 15.266, 10535.276, 439.782, 52861.118 24/08/17,02:16:29,08,11,1, 11.8,1,1, 15.266, 10535.285, 439.810, 52861.129 24/08/17,02:16:29,09,11,1, 11.8,1,1, 15.266, 10535.292, 439.763, 52861.061 24/08/17,02:16:29,10,11,1, 11.8,1,1, 15.266, 10535.273, 439.793, 52861.144 24/08/17,02:16:29,11,11,1, 11.8,1,1, 15.266, 10535.287, 439.792, 52861.183 24/08/17,02:16:29,12,11,1, 11.8,1,1, 15.266, 10535.299, 439.770, 52861.100 24/08/17,02:16:29,13,11,1, 11.8,1,1, 15.266, 10535.298, 439.800, 52861.110 24/08/17,02:16:29,14,11,1, 11.8,1,1, 15.266, 10535.284, 439.794, 52861.159 24/08/17,02:16:29,15,11,1, 11.8,1,1, 15.266, 10535.278, 439.806, 52861.117 24/08/17,02:16:29,16,11,1, 11.8,1,1, 15.266, 10535.306, 439.785, 52861.152 24/08/17,02:16:29,17,11,1, 11.8,1,1, 15.266, 10535.273, 439.815, 52861.134 24/08/17,02:16:29,18,11,1, 11.8,1,1, 15.266, 10535.286, 439.809, 52861.102 24/08/17,02:16:29,19,11,1, 11.8,1,1, 15.266, 10535.291, 439.815, 52861.162 24/08/17,02:16:30,00,11,1, 12.0,1,1, 15.268, 10535.288, 439.815, 52861.162 24/08/17,02:16:30,01,11,1, 12.0,1,1, 15.268, 10535.288, 439.812, 52861.102 24/08/17,02:16:30,02,11,1, 12.0,1,1, 15.268, 10535.290, 439.802, 52861.071 24/08/17,02:16:30,03,11,1, 12.0,1,1, 15.268, 10535.291, 439.816, 52861.094 24/08/17,02:16:30,04,11,1, 12.0,1,1, 15.268, 10535.283, 439.805, 52861.086 24/08/17,02:16:30,05,11,1, 12.0,1,1, 15.268, 10535.302, 439.807, 52861.095 24/08/17,02:16:30,06,11,1, 12.0,1,1, 15.268, 10535.313, 439.812, 52861.094 24/08/17,02:16:30,07,11,1, 12.0,1,1, 15.268, 10535.283, 439.805, 52861.071 24/08/17,02:16:30,08,11,1, 12.0,1,1, 15.268, 10535.279, 439.812, 52861.189 24/08/17,02:16:30,09,11,1, 12.0,1,1, 15.268, 10535.305, 439.810, 52861.102 24/08/17,02:16:30,10,11,1, 12.0,1,1, 15.268, 10535.291, 439.836, 52861.156 24/08/17,02:16:30,11,11,1, 12.0,1,1, 15.268, 10535.295, 439.821, 52861.121 24/08/17,02:16:30,12,11,1, 12.0,1,1, 15.268, 10535.312, 439.817, 52861.116 24/08/17,02:16:30,13,11,1, 12.0,1,1, 15.268, 10535.302, 439.830, 52861.179 24/08/17,02:16:30,14,11,1, 12.0,1,1, 15.268, 10535.318, 439.821, 52861.113 24/08/17,02:16:30,15,11,1, 12.0,1,1, 15.268, 10535.326, 439.826, 52861.150 24/08/17,02:16:30,16,11,1, 12.0,1,1, 15.268, 10535.273, 439.831, 52861.135 24/08/17,02:16:30,17,11,1, 12.0,1,1, 15.268, 10535.305, 439.855, 52861.140 24/08/17,02:16:30,18,11,1, 12.0,1,1, 15.268, 10535.325, 439.857, 52861.161 24/08/17,02:16:30,19,11,1, 12.0,1,1, 15.268, 10535.281, 439.837, 52861.189 24/08/17,02:16:31,00,11,1, 11.9,1,1, 15.266, 10535.280, 439.837, 52861.189 24/08/17,02:16:31,01,11,1, 11.9,1,1, 15.266, 10535.304, 439.857, 52861.147 24/08/17,02:16:31,02,11,1, 11.9,1,1, 15.266, 10535.308, 439.877, 52861.169 24/08/17,02:16:31,03,11,1, 11.9,1,1, 15.266, 10535.328, 439.867, 52861.124 24/08/17,02:16:31,04,11,1, 11.9,1,1, 15.266, 10535.305, 439.876, 52861.105 24/08/17,02:16:31,05,11,1, 11.9,1,1, 15.266, 10535.327, 439.859, 52861.177 24/08/17,02:16:31,06,11,1, 11.9,1,1, 15.266, 10535.293, 439.851, 52861.169 24/08/17,02:16:31,07,11,1, 11.9,1,1, 15.266, 10535.293, 439.860, 52861.125 24/08/17,02:16:31,08,11,1, 11.9,1,1, 15.266, 10535.310, 439.838, 52861.104 24/08/17,02:16:31,09,11,1, 11.9,1,1, 15.266, 10535.304, 439.870, 52861.158 24/08/17,02:16:31,10,11,1, 11.9,1,1, 15.266, 10535.309, 439.869, 52861.219 24/08/17,02:16:31,11,11,1, 11.9,1,1, 15.266, 10535.300, 439.869, 52861.181 24/08/17,02:16:31,12,11,1, 11.9,1,1, 15.266, 10535.313, 439.874, 52861.164 24/08/17,02:16:31,13,11,1, 11.9,1,1, 15.266, 10535.286, 439.883, 52861.169 24/08/17,02:16:31,14,11,1, 11.9,1,1, 15.266, 10535.321, 439.885, 52861.149 24/08/17,02:16:31,15,11,1, 11.9,1,1, 15.266, 10535.328, 439.879, 52861.166 24/08/17,02:16:31,16,11,1, 11.9,1,1, 15.266, 10535.316, 439.888, 52861.112 24/08/17,02:16:31,17,11,1, 11.9,1,1, 15.266, 10535.318, 439.887, 52861.120 24/08/17,02:16:31,18,11,1, 11.9,1,1, 15.266, 10535.302, 439.857, 52861.126 24/08/17,02:16:31,19,11,1, 11.9,1,1, 15.266, 10535.309, 439.877, 52861.144 24/08/17,02:16:32,00,12,1, 11.9,1,1, 15.265, 10535.305, 439.877, 52861.144 24/08/17,02:16:32,01,12,1, 11.9,1,1, 15.265, 10535.319, 439.867, 52861.132 24/08/17,02:16:32,02,12,1, 11.9,1,1, 15.265, 10535.294, 439.874, 52861.156 24/08/17,02:16:32,03,12,1, 11.9,1,1, 15.265, 10535.308, 439.878, 52861.159 24/08/17,02:16:32,04,12,1, 11.9,1,1, 15.265, 10535.320, 439.915, 52861.123 24/08/17,02:16:32,05,12,1, 11.9,1,1, 15.265, 10535.334, 439.875, 52861.194 24/08/17,02:16:32,06,12,1, 11.9,1,1, 15.265, 10535.324, 439.893, 52861.115 24/08/17,02:16:32,07,12,1, 11.9,1,1, 15.265, 10535.304, 439.884, 52861.128 24/08/17,02:16:32,08,12,1, 11.9,1,1, 15.265, 10535.325, 439.922, 52861.168 24/08/17,02:16:32,09,12,1, 11.9,1,1, 15.265, 10535.298, 439.893, 52861.086 24/08/17,02:16:32,10,12,1, 11.9,1,1, 15.265, 10535.308, 439.915, 52861.094 24/08/17,02:16:32,11,12,1, 11.9,1,1, 15.265, 10535.314, 439.909, 52861.160 24/08/17,02:16:32,12,12,1, 11.9,1,1, 15.265, 10535.290, 439.905, 52861.169 24/08/17,02:16:32,13,12,1, 11.9,1,1, 15.265, 10535.306, 439.900, 52861.166 24/08/17,02:16:32,14,12,1, 11.9,1,1, 15.265, 10535.317, 439.911, 52861.165 24/08/17,02:16:32,15,12,1, 11.9,1,1, 15.265, 10535.331, 439.936, 52861.117 24/08/17,02:16:32,16,12,1, 11.9,1,1, 15.265, 10535.323, 439.914, 52861.182 24/08/17,02:16:32,17,12,1, 11.9,1,1, 15.265, 10535.323, 439.918, 52861.184 24/08/17,02:16:32,18,12,1, 11.9,1,1, 15.265, 10535.327, 439.932, 52861.159 24/08/17,02:16:32,19,12,1, 11.9,1,1, 15.265, 10535.328, 439.935, 52861.185 24/08/17,02:16:33,00,12,1, 11.9,1,1, 15.267, 10535.321, 439.935, 52861.185 24/08/17,02:16:33,01,12,1, 11.9,1,1, 15.267, 10535.330, 439.923, 52861.135 24/08/17,02:16:33,02,12,1, 11.9,1,1, 15.267, 10535.325, 439.945, 52861.195 24/08/17,02:16:33,03,12,1, 11.9,1,1, 15.267, 10535.335, 439.921, 52861.178 24/08/17,02:16:33,04,12,1, 11.9,1,1, 15.267, 10535.313, 439.953, 52861.155 24/08/17,02:16:33,05,12,1, 11.9,1,1, 15.267, 10535.308, 439.941, 52861.172 24/08/17,02:16:33,06,12,1, 11.9,1,1, 15.267, 10535.308, 439.958, 52861.182 24/08/17,02:16:33,07,12,1, 11.9,1,1, 15.267, 10535.338, 439.950, 52861.193 24/08/17,02:16:33,08,12,1, 11.9,1,1, 15.267, 10535.329, 439.945, 52861.187 24/08/17,02:16:33,09,12,1, 11.9,1,1, 15.267, 10535.337, 439.938, 52861.143 24/08/17,02:16:33,10,12,1, 11.9,1,1, 15.267, 10535.328, 439.941, 52861.192 24/08/17,02:16:33,11,12,1, 11.9,1,1, 15.267, 10535.314, 439.934, 52861.210 24/08/17,02:16:33,12,12,1, 11.9,1,1, 15.267, 10535.331, 439.956, 52861.175 24/08/17,02:16:33,13,12,1, 11.9,1,1, 15.267, 10535.322, 439.941, 52861.131 24/08/17,02:16:33,14,12,1, 11.9,1,1, 15.267, 10535.316, 439.940, 52861.155 24/08/17,02:16:33,15,12,1, 11.9,1,1, 15.267, 10535.329, 439.954, 52861.124 24/08/17,02:16:33,16,12,1, 11.9,1,1, 15.267, 10535.310, 439.958, 52861.222 24/08/17,02:16:33,17,12,1, 11.9,1,1, 15.267, 10535.336, 439.959, 52861.166 24/08/17,02:16:33,18,12,1, 11.9,1,1, 15.267, 10535.348, 439.953, 52861.150 24/08/17,02:16:33,19,12,1, 11.9,1,1, 15.267, 10535.338, 439.969, 52861.225 24/08/17,02:16:34,00,12,1, 11.9,1,1, 15.266, 10535.338, 439.969, 52861.225 24/08/17,02:16:34,01,12,1, 11.9,1,1, 15.266, 10535.320, 439.965, 52861.221 24/08/17,02:16:34,02,12,1, 11.9,1,1, 15.266, 10535.325, 439.947, 52861.113 24/08/17,02:16:34,03,12,1, 11.9,1,1, 15.266, 10535.320, 439.968, 52861.185 24/08/17,02:16:34,04,12,1, 11.9,1,1, 15.266, 10535.320, 439.943, 52861.112 24/08/17,02:16:34,05,12,1, 11.9,1,1, 15.266, 10535.317, 439.966, 52861.128 24/08/17,02:16:34,06,12,1, 11.9,1,1, 15.266, 10535.314, 439.936, 52861.181 24/08/17,02:16:34,07,12,1, 11.9,1,1, 15.266, 10535.318, 439.952, 52861.165 24/08/17,02:16:34,08,12,1, 11.9,1,1, 15.266, 10535.323, 439.976, 52861.196 24/08/17,02:16:34,09,12,1, 11.9,1,1, 15.266, 10535.341, 439.968, 52861.235 24/08/17,02:16:34,10,12,1, 11.9,1,1, 15.266, 10535.316, 439.963, 52861.168 24/08/17,02:16:34,11,12,1, 11.9,1,1, 15.266, 10535.339, 439.990, 52861.202 24/08/17,02:16:34,12,12,1, 11.9,1,1, 15.266, 10535.320, 439.977, 52861.152 24/08/17,02:16:34,13,12,1, 11.9,1,1, 15.266, 10535.328, 439.977, 52861.249 24/08/17,02:16:34,14,12,1, 11.9,1,1, 15.266, 10535.328, 439.984, 52861.159 24/08/17,02:16:34,15,12,1, 11.9,1,1, 15.266, 10535.306, 439.975, 52861.219 24/08/17,02:16:34,16,12,1, 11.9,1,1, 15.266, 10535.295, 439.987, 52861.182 24/08/17,02:16:34,17,12,1, 11.9,1,1, 15.266, 10535.311, 439.977, 52861.174 24/08/17,02:16:34,18,12,1, 11.9,1,1, 15.266, 10535.311, 440.006, 52861.196 24/08/17,02:16:34,19,12,1, 11.9,1,1, 15.266, 10535.316, 439.999, 52861.178 24/08/17,02:16:35,00,12,1, 11.9,1,1, 15.262, 10535.313, 439.999, 52861.178 24/08/17,02:16:35,01,12,1, 11.9,1,1, 15.262, 10535.323, 440.011, 52861.197 24/08/17,02:16:35,02,12,1, 11.9,1,1, 15.262, 10535.315, 440.009, 52861.221 24/08/17,02:16:35,03,12,1, 11.9,1,1, 15.262, 10535.325, 440.019, 52861.155 24/08/17,02:16:35,04,12,1, 11.9,1,1, 15.262, 10535.331, 440.017, 52861.140 24/08/17,02:16:35,05,12,1, 11.9,1,1, 15.262, 10535.289, 440.015, 52861.221 24/08/17,02:16:35,06,12,1, 11.9,1,1, 15.262, 10535.318, 440.020, 52861.236 24/08/17,02:16:35,07,12,1, 11.9,1,1, 15.262, 10535.301, 440.004, 52861.162 24/08/17,02:16:35,08,12,1, 11.9,1,1, 15.262, 10535.320, 440.010, 52861.149 24/08/17,02:16:35,09,12,1, 11.9,1,1, 15.262, 10535.303, 440.034, 52861.191 24/08/17,02:16:35,10,12,1, 11.9,1,1, 15.262, 10535.329, 440.037, 52861.145 24/08/17,02:16:35,11,12,1, 11.9,1,1, 15.262, 10535.334, 440.028, 52861.230 24/08/17,02:16:35,12,12,1, 11.9,1,1, 15.262, 10535.335, 440.015, 52861.166 24/08/17,02:16:35,13,12,1, 11.9,1,1, 15.262, 10535.349, 440.035, 52861.118 24/08/17,02:16:35,14,12,1, 11.9,1,1, 15.262, 10535.321, 440.036, 52861.279 24/08/17,02:16:35,15,12,1, 11.9,1,1, 15.262, 10535.337, 440.027, 52861.177 24/08/17,02:16:35,16,12,1, 11.9,1,1, 15.262, 10535.342, 440.033, 52861.202 24/08/17,02:16:35,17,12,1, 11.9,1,1, 15.262, 10535.355, 440.042, 52861.226 24/08/17,02:16:35,18,12,1, 11.9,1,1, 15.262, 10535.324, 440.042, 52861.189 24/08/17,02:16:35,19,12,1, 11.9,1,1, 15.262, 10535.338, 440.043, 52861.153 24/08/17,02:16:36,00,10,1, 11.9,1,1, 15.263, 10535.338, 440.043, 52861.153 24/08/17,02:16:36,01,10,1, 11.9,1,1, 15.263, 10535.346, 440.078, 52861.249 24/08/17,02:16:36,02,10,1, 11.9,1,1, 15.263, 10535.354, 440.044, 52861.185 24/08/17,02:16:36,03,10,1, 11.9,1,1, 15.263, 10535.327, 440.061, 52861.191 24/08/17,02:16:36,04,10,1, 11.9,1,1, 15.263, 10535.335, 440.073, 52861.246 24/08/17,02:16:36,05,10,1, 11.9,1,1, 15.263, 10535.323, 440.075, 52861.171 24/08/17,02:16:36,06,10,1, 11.9,1,1, 15.263, 10535.285, 440.068, 52861.361 24/08/17,02:16:36,07,10,1, 11.9,1,1, 15.263, 10535.312, 440.067, 52861.237 24/08/17,02:16:36,08,10,1, 11.9,1,1, 15.263, 10535.313, 440.062, 52861.219 24/08/17,02:16:36,09,10,1, 11.9,1,1, 15.263, 10535.326, 440.052, 52861.262 24/08/17,02:16:36,10,10,1, 11.9,1,1, 15.263, 10535.294, 440.068, 52861.267 24/08/17,02:16:36,11,10,1, 11.9,1,1, 15.263, 10535.312, 440.070, 52861.239 24/08/17,02:16:36,12,10,1, 11.9,1,1, 15.263, 10535.314, 440.089, 52861.264 24/08/17,02:16:36,13,10,1, 11.9,1,1, 15.263, 10535.304, 440.096, 52861.224 24/08/17,02:16:36,14,10,1, 11.9,1,1, 15.263, 10535.313, 440.102, 52861.219 24/08/17,02:16:36,15,10,1, 11.9,1,1, 15.263, 10535.288, 440.083, 52861.232 24/08/17,02:16:36,16,10,1, 11.9,1,1, 15.263, 10535.318, 440.097, 52861.182 24/08/17,02:16:36,17,10,1, 11.9,1,1, 15.263, 10535.310, 440.117, 52861.258 24/08/17,02:16:36,18,10,1, 11.9,1,1, 15.263, 10535.310, 440.114, 52861.287 24/08/17,02:16:36,19,10,1, 11.9,1,1, 15.263, 10535.334, 440.097, 52861.225 24/08/17,02:16:37,00,10,1, 11.8,1,1, 15.268, 10535.330, 440.097, 52861.225 24/08/17,02:16:37,01,10,1, 11.8,1,1, 15.268, 10535.328, 440.101, 52861.217 24/08/17,02:16:37,02,10,1, 11.8,1,1, 15.268, 10535.300, 440.103, 52861.332 24/08/17,02:16:37,03,10,1, 11.8,1,1, 15.268, 10535.316, 440.113, 52861.204 24/08/17,02:16:37,04,10,1, 11.8,1,1, 15.268, 10535.335, 440.085, 52861.169 24/08/17,02:16:37,05,10,1, 11.8,1,1, 15.268, 10535.337, 440.116, 52861.287 24/08/17,02:16:37,06,10,1, 11.8,1,1, 15.268, 10535.333, 440.119, 52861.283 24/08/17,02:16:37,07,10,1, 11.8,1,1, 15.268, 10535.330, 440.107, 52861.244 24/08/17,02:16:37,08,10,1, 11.8,1,1, 15.268, 10535.323, 440.113, 52861.237 24/08/17,02:16:37,09,10,1, 11.8,1,1, 15.268, 10535.319, 440.101, 52861.188 24/08/17,02:16:37,10,10,1, 11.8,1,1, 15.268, 10535.291, 440.108, 52861.311 24/08/17,02:16:37,11,10,1, 11.8,1,1, 15.268, 10535.289, 440.119, 52861.245 24/08/17,02:16:37,12,10,1, 11.8,1,1, 15.268, 10535.326, 440.105, 52861.220 24/08/17,02:16:37,13,10,1, 11.8,1,1, 15.268, 10535.329, 440.117, 52861.249 24/08/17,02:16:37,14,10,1, 11.8,1,1, 15.268, 10535.306, 440.135, 52861.252 24/08/17,02:16:37,15,10,1, 11.8,1,1, 15.268, 10535.309, 440.126, 52861.243 24/08/17,02:16:37,16,10,1, 11.8,1,1, 15.268, 10535.309, 440.121, 52861.271 24/08/17,02:16:37,17,10,1, 11.8,1,1, 15.268, 10535.307, 440.139, 52861.240 24/08/17,02:16:37,18,10,1, 11.8,1,1, 15.268, 10535.314, 440.148, 52861.270 24/08/17,02:16:37,19,10,1, 11.8,1,1, 15.268, 10535.327, 440.133, 52861.279 24/08/17,02:16:38,00,10,1, 11.9,1,1, 15.261, 10535.321, 440.133, 52861.279 24/08/17,02:16:38,01,10,1, 11.9,1,1, 15.261, 10535.307, 440.160, 52861.297 24/08/17,02:16:38,02,10,1, 11.9,1,1, 15.261, 10535.310, 440.141, 52861.104 24/08/17,02:16:38,03,10,1, 11.9,1,1, 15.261, 10535.312, 440.158, 52861.256 24/08/17,02:16:38,04,10,1, 11.9,1,1, 15.261, 10535.310, 440.138, 52861.202 24/08/17,02:16:38,05,10,1, 11.9,1,1, 15.261, 10535.289, 440.136, 52861.228 24/08/17,02:16:38,06,10,1, 11.9,1,1, 15.261, 10535.291, 440.157, 52861.241 24/08/17,02:16:38,07,10,1, 11.9,1,1, 15.261, 10535.308, 440.164, 52861.246 24/08/17,02:16:38,08,10,1, 11.9,1,1, 15.261, 10535.301, 440.161, 52861.266 24/08/17,02:16:38,09,10,1, 11.9,1,1, 15.261, 10535.309, 440.165, 52861.204 24/08/17,02:16:38,10,10,1, 11.9,1,1, 15.261, 10535.287, 440.147, 52861.215 24/08/17,02:16:38,11,10,1, 11.9,1,1, 15.261, 10535.300, 440.167, 52861.257 24/08/17,02:16:38,12,10,1, 11.9,1,1, 15.261, 10535.316, 440.172, 52861.234 24/08/17,02:16:38,13,10,1, 11.9,1,1, 15.261, 10535.286, 440.163, 52861.239 24/08/17,02:16:38,14,10,1, 11.9,1,1, 15.261, 10535.292, 440.192, 52861.232 24/08/17,02:16:38,15,10,1, 11.9,1,1, 15.261, 10535.303, 440.184, 52861.250 24/08/17,02:16:38,16,10,1, 11.9,1,1, 15.261, 10535.283, 440.157, 52861.283 24/08/17,02:16:38,17,10,1, 11.9,1,1, 15.261, 10535.298, 440.180, 52861.258 24/08/17,02:16:38,18,10,1, 11.9,1,1, 15.261, 10535.291, 440.176, 52861.329 24/08/17,02:16:38,19,10,1, 11.9,1,1, 15.261, 10535.266, 440.181, 52861.266 24/08/17,02:16:39,00,10,1, 11.9,1,1, 15.268, 10535.263, 440.181, 52861.266 24/08/17,02:16:39,01,10,1, 11.9,1,1, 15.268, 10535.293, 440.189, 52861.321 24/08/17,02:16:39,02,10,1, 11.9,1,1, 15.268, 10535.263, 440.179, 52861.208 24/08/17,02:16:39,03,10,1, 11.9,1,1, 15.268, 10535.293, 440.205, 52861.247 24/08/17,02:16:39,04,10,1, 11.9,1,1, 15.268, 10535.291, 440.191, 52861.275 24/08/17,02:16:39,05,10,1, 11.9,1,1, 15.268, 10535.276, 440.199, 52861.309 24/08/17,02:16:39,06,10,1, 11.9,1,1, 15.268, 10535.286, 440.194, 52861.247 24/08/17,02:16:39,07,10,1, 11.9,1,1, 15.268, 10535.303, 440.209, 52861.225 24/08/17,02:16:39,08,10,1, 11.9,1,1, 15.268, 10535.275, 440.173, 52861.280 24/08/17,02:16:39,09,10,1, 11.9,1,1, 15.268, 10535.290, 440.196, 52861.257 24/08/17,02:16:39,10,10,1, 11.9,1,1, 15.268, 10535.281, 440.214, 52861.226 24/08/17,02:16:39,11,10,1, 11.9,1,1, 15.268, 10535.284, 440.203, 52861.233 24/08/17,02:16:39,12,10,1, 11.9,1,1, 15.268, 10535.275, 440.214, 52861.310 24/08/17,02:16:39,13,10,1, 11.9,1,1, 15.268, 10535.255, 440.192, 52861.303 24/08/17,02:16:39,14,10,1, 11.9,1,1, 15.268, 10535.282, 440.211, 52861.242 24/08/17,02:16:39,15,10,1, 11.9,1,1, 15.268, 10535.259, 440.190, 52861.295 24/08/17,02:16:39,16,10,1, 11.9,1,1, 15.268, 10535.248, 440.200, 52861.297 24/08/17,02:16:39,17,10,1, 11.9,1,1, 15.268, 10535.258, 440.204, 52861.334 24/08/17,02:16:39,18,10,1, 11.9,1,1, 15.268, 10535.275, 440.220, 52861.280 24/08/17,02:16:39,19,10,1, 11.9,1,1, 15.268, 10535.268, 440.214, 52861.222 24/08/17,02:16:40,00,10,1, 11.8,1,1, 15.266, 10535.263, 440.214, 52861.222 24/08/17,02:16:40,01,10,1, 11.8,1,1, 15.266, 10535.257, 440.217, 52861.324 24/08/17,02:16:40,02,10,1, 11.8,1,1, 15.266, 10535.268, 440.243, 52861.350 24/08/17,02:16:40,03,10,1, 11.8,1,1, 15.266, 10535.262, 440.242, 52861.315 24/08/17,02:16:40,04,10,1, 11.8,1,1, 15.266, 10535.258, 440.240, 52861.201 24/08/17,02:16:40,05,10,1, 11.8,1,1, 15.266, 10535.232, 440.237, 52861.299 24/08/17,02:16:40,06,10,1, 11.8,1,1, 15.266, 10535.239, 440.248, 52861.338 24/08/17,02:16:40,07,10,1, 11.8,1,1, 15.266, 10535.260, 440.252, 52861.244 24/08/17,02:16:40,08,10,1, 11.8,1,1, 15.266, 10535.262, 440.252, 52861.276 24/08/17,02:16:40,09,10,1, 11.8,1,1, 15.266, 10535.246, 440.253, 52861.287 24/08/17,02:16:40,10,10,1, 11.8,1,1, 15.266, 10535.252, 440.243, 52861.310 24/08/17,02:16:40,11,10,1, 11.8,1,1, 15.266, 10535.246, 440.252, 52861.255 24/08/17,02:16:40,12,10,1, 11.8,1,1, 15.266, 10535.240, 440.254, 52861.321 24/08/17,02:16:40,13,10,1, 11.8,1,1, 15.266, 10535.250, 440.271, 52861.318 24/08/17,02:16:40,14,10,1, 11.8,1,1, 15.266, 10535.219, 440.257, 52861.323 24/08/17,02:16:40,15,10,1, 11.8,1,1, 15.266, 10535.215, 440.251, 52861.275 24/08/17,02:16:40,16,10,1, 11.8,1,1, 15.266, 10535.248, 440.278, 52861.264 24/08/17,02:16:40,17,10,1, 11.8,1,1, 15.266, 10535.258, 440.287, 52861.249 24/08/17,02:16:40,18,10,1, 11.8,1,1, 15.266, 10535.234, 440.304, 52861.297 24/08/17,02:16:40,19,10,1, 11.8,1,1, 15.266, 10535.246, 440.284, 52861.310 24/08/17,02:16:41,00,10,1, 11.8,1,1, 15.264, 10535.246, 440.284, 52861.310 24/08/17,02:16:41,01,10,1, 11.8,1,1, 15.264, 10535.254, 440.250, 52861.331 24/08/17,02:16:41,02,10,1, 11.8,1,1, 15.264, 10535.236, 440.295, 52861.327 24/08/17,02:16:41,03,10,1, 11.8,1,1, 15.264, 10535.237, 440.279, 52861.263 24/08/17,02:16:41,04,10,1, 11.8,1,1, 15.264, 10535.227, 440.283, 52861.337 24/08/17,02:16:41,05,10,1, 11.8,1,1, 15.264, 10535.256, 440.285, 52861.287 24/08/17,02:16:41,06,10,1, 11.8,1,1, 15.264, 10535.235, 440.294, 52861.296 24/08/17,02:16:41,07,10,1, 11.8,1,1, 15.264, 10535.260, 440.301, 52861.262 24/08/17,02:16:41,08,10,1, 11.8,1,1, 15.264, 10535.240, 440.306, 52861.315 24/08/17,02:16:41,09,10,1, 11.8,1,1, 15.264, 10535.234, 440.305, 52861.348 24/08/17,02:16:41,10,10,1, 11.8,1,1, 15.264, 10535.244, 440.320, 52861.303 24/08/17,02:16:41,11,10,1, 11.8,1,1, 15.264, 10535.223, 440.324, 52861.337 24/08/17,02:16:41,12,10,1, 11.8,1,1, 15.264, 10535.244, 440.317, 52861.299 24/08/17,02:16:41,13,10,1, 11.8,1,1, 15.264, 10535.241, 440.312, 52861.329 24/08/17,02:16:41,14,10,1, 11.8,1,1, 15.264, 10535.250, 440.319, 52861.293 24/08/17,02:16:41,15,10,1, 11.8,1,1, 15.264, 10535.258, 440.333, 52861.314 24/08/17,02:16:41,16,10,1, 11.8,1,1, 15.264, 10535.238, 440.323, 52861.280 24/08/17,02:16:41,17,10,1, 11.8,1,1, 15.264, 10535.253, 440.309, 52861.385 24/08/17,02:16:41,18,10,1, 11.8,1,1, 15.264, 10535.232, 440.331, 52861.365 24/08/17,02:16:41,19,10,1, 11.8,1,1, 15.264, 10535.227, 440.322, 52861.306 24/08/17,02:16:42,00,10,1, 11.9,1,1, 15.267, 10535.221, 440.322, 52861.306 24/08/17,02:16:42,01,10,1, 11.9,1,1, 15.267, 10535.225, 440.322, 52861.260 24/08/17,02:16:42,02,10,1, 11.9,1,1, 15.267, 10535.233, 440.338, 52861.324 24/08/17,02:16:42,03,10,1, 11.9,1,1, 15.267, 10535.237, 440.327, 52861.328 24/08/17,02:16:42,04,10,1, 11.9,1,1, 15.267, 10535.240, 440.329, 52861.342 24/08/17,02:16:42,05,10,1, 11.9,1,1, 15.267, 10535.224, 440.332, 52861.333 24/08/17,02:16:42,06,10,1, 11.9,1,1, 15.267, 10535.241, 440.341, 52861.308 24/08/17,02:16:42,07,10,1, 11.9,1,1, 15.267, 10535.208, 440.359, 52861.342 24/08/17,02:16:42,08,10,1, 11.9,1,1, 15.267, 10535.240, 440.352, 52861.331 24/08/17,02:16:42,09,10,1, 11.9,1,1, 15.267, 10535.224, 440.353, 52861.277 24/08/17,02:16:42,10,10,1, 11.9,1,1, 15.267, 10535.212, 440.351, 52861.311 24/08/17,02:16:42,11,10,1, 11.9,1,1, 15.267, 10535.217, 440.349, 52861.370 24/08/17,02:16:42,12,10,1, 11.9,1,1, 15.267, 10535.228, 440.352, 52861.314 24/08/17,02:16:42,13,10,1, 11.9,1,1, 15.267, 10535.223, 440.349, 52861.305 24/08/17,02:16:42,14,10,1, 11.9,1,1, 15.267, 10535.209, 440.375, 52861.268 24/08/17,02:16:42,15,10,1, 11.9,1,1, 15.267, 10535.207, 440.379, 52861.286 24/08/17,02:16:42,16,10,1, 11.9,1,1, 15.267, 10535.186, 440.358, 52861.304 24/08/17,02:16:42,17,10,1, 11.9,1,1, 15.267, 10535.218, 440.370, 52861.437 24/08/17,02:16:42,18,10,1, 11.9,1,1, 15.267, 10535.211, 440.368, 52861.360 24/08/17,02:16:42,19,10,1, 11.9,1,1, 15.267, 10535.203, 440.363, 52861.293 24/08/17,02:16:43,00,10,1, 11.9,1,1, 15.265, 10535.196, 440.363, 52861.293 24/08/17,02:16:43,01,10,1, 11.9,1,1, 15.265, 10535.215, 440.367, 52861.379 24/08/17,02:16:43,02,10,1, 11.9,1,1, 15.265, 10535.191, 440.392, 52861.326 24/08/17,02:16:43,03,10,1, 11.9,1,1, 15.265, 10535.195, 440.384, 52861.351 24/08/17,02:16:43,04,10,1, 11.9,1,1, 15.265, 10535.198, 440.391, 52861.315 24/08/17,02:16:43,05,10,1, 11.9,1,1, 15.265, 10535.200, 440.387, 52861.327 24/08/17,02:16:43,06,10,1, 11.9,1,1, 15.265, 10535.201, 440.385, 52861.315 24/08/17,02:16:43,07,10,1, 11.9,1,1, 15.265, 10535.205, 440.387, 52861.286 24/08/17,02:16:43,08,10,1, 11.9,1,1, 15.265, 10535.190, 440.407, 52861.299 24/08/17,02:16:43,09,10,1, 11.9,1,1, 15.265, 10535.203, 440.410, 52861.303 24/08/17,02:16:43,10,10,1, 11.9,1,1, 15.265, 10535.194, 440.398, 52861.325 24/08/17,02:16:43,11,10,1, 11.9,1,1, 15.265, 10535.182, 440.404, 52861.357 24/08/17,02:16:43,12,10,1, 11.9,1,1, 15.265, 10535.196, 440.409, 52861.363 24/08/17,02:16:43,13,10,1, 11.9,1,1, 15.265, 10535.204, 440.416, 52861.311 24/08/17,02:16:43,14,10,1, 11.9,1,1, 15.265, 10535.204, 440.421, 52861.352 24/08/17,02:16:43,15,10,1, 11.9,1,1, 15.265, 10535.183, 440.436, 52861.367 24/08/17,02:16:43,16,10,1, 11.9,1,1, 15.265, 10535.192, 440.421, 52861.338 24/08/17,02:16:43,17,10,1, 11.9,1,1, 15.265, 10535.186, 440.415, 52861.344 24/08/17,02:16:43,18,10,1, 11.9,1,1, 15.265, 10535.183, 440.424, 52861.416 24/08/17,02:16:43,19,10,1, 11.9,1,1, 15.265, 10535.183, 440.438, 52861.402 24/08/17,02:16:44,00,10,1, 11.9,1,1, 15.265, 10535.179, 440.438, 52861.402 24/08/17,02:16:44,01,10,1, 11.9,1,1, 15.265, 10535.191, 440.408, 52861.368 24/08/17,02:16:44,02,10,1, 11.9,1,1, 15.265, 10535.193, 440.448, 52861.348 24/08/17,02:16:44,03,10,1, 11.9,1,1, 15.265, 10535.172, 440.435, 52861.231 24/08/17,02:16:44,04,10,1, 11.9,1,1, 15.265, 10535.174, 440.440, 52861.375 24/08/17,02:16:44,05,10,1, 11.9,1,1, 15.265, 10535.202, 440.486, 52861.408 24/08/17,02:16:44,06,10,1, 11.9,1,1, 15.265, 10535.186, 440.478, 52861.361 24/08/17,02:16:44,07,10,1, 11.9,1,1, 15.265, 10535.168, 440.476, 52861.371 24/08/17,02:16:44,08,10,1, 11.9,1,1, 15.265, 10535.180, 440.471, 52861.349 24/08/17,02:16:44,09,10,1, 11.9,1,1, 15.265, 10535.163, 440.482, 52861.376 24/08/17,02:16:44,10,10,1, 11.9,1,1, 15.265, 10535.191, 440.467, 52861.370 24/08/17,02:16:44,11,10,1, 11.9,1,1, 15.265, 10535.172, 440.490, 52861.343 24/08/17,02:16:44,12,10,1, 11.9,1,1, 15.265, 10535.168, 440.483, 52861.410 24/08/17,02:16:44,13,10,1, 11.9,1,1, 15.265, 10535.187, 440.470, 52861.312 24/08/17,02:16:44,14,10,1, 11.9,1,1, 15.265, 10535.182, 440.497, 52861.410 24/08/17,02:16:44,15,10,1, 11.9,1,1, 15.265, 10535.183, 440.500, 52861.371 24/08/17,02:16:44,16,10,1, 11.9,1,1, 15.265, 10535.166, 440.487, 52861.366 24/08/17,02:16:44,17,10,1, 11.9,1,1, 15.265, 10535.186, 440.491, 52861.308 24/08/17,02:16:44,18,10,1, 11.9,1,1, 15.265, 10535.174, 440.496, 52861.350 24/08/17,02:16:44,19,10,1, 11.9,1,1, 15.265, 10535.166, 440.478, 52861.462 24/08/17,02:16:45,00,10,1, 11.9,1,1, 15.262, 10535.163, 440.478, 52861.462 24/08/17,02:16:45,01,10,1, 11.9,1,1, 15.262, 10535.145, 440.503, 52861.337 24/08/17,02:16:45,02,10,1, 11.9,1,1, 15.262, 10535.145, 440.495, 52861.450 24/08/17,02:16:45,03,10,1, 11.9,1,1, 15.262, 10535.147, 440.498, 52861.330 24/08/17,02:16:45,04,10,1, 11.9,1,1, 15.262, 10535.158, 440.475, 52861.325 24/08/17,02:16:45,05,10,1, 11.9,1,1, 15.262, 10535.151, 440.502, 52861.362 24/08/17,02:16:45,06,10,1, 11.9,1,1, 15.262, 10535.159, 440.537, 52861.400 24/08/17,02:16:45,07,10,1, 11.9,1,1, 15.262, 10535.145, 440.518, 52861.419 24/08/17,02:16:45,08,10,1, 11.9,1,1, 15.262, 10535.157, 440.501, 52861.379 24/08/17,02:16:45,09,10,1, 11.9,1,1, 15.262, 10535.134, 440.508, 52861.390 24/08/17,02:16:45,10,10,1, 11.9,1,1, 15.262, 10535.160, 440.519, 52861.426 24/08/17,02:16:45,11,10,1, 11.9,1,1, 15.262, 10535.135, 440.518, 52861.395 24/08/17,02:16:45,12,10,1, 11.9,1,1, 15.262, 10535.165, 440.541, 52861.428 24/08/17,02:16:45,13,10,1, 11.9,1,1, 15.262, 10535.131, 440.542, 52861.355 24/08/17,02:16:45,14,10,1, 11.9,1,1, 15.262, 10535.133, 440.550, 52861.412 24/08/17,02:16:45,15,10,1, 11.9,1,1, 15.262, 10535.166, 440.534, 52861.398 24/08/17,02:16:45,16,10,1, 11.9,1,1, 15.262, 10535.147, 440.557, 52861.437 24/08/17,02:16:45,17,10,1, 11.9,1,1, 15.262, 10535.133, 440.550, 52861.427 24/08/17,02:16:45,18,10,1, 11.9,1,1, 15.262, 10535.130, 440.542, 52861.437 24/08/17,02:16:45,19,10,1, 11.9,1,1, 15.262, 10535.114, 440.545, 52861.394 24/08/17,02:16:46,00,10,1, 11.9,1,1, 15.264, 10535.113, 440.545, 52861.394 24/08/17,02:16:46,01,10,1, 11.9,1,1, 15.264, 10535.127, 440.551, 52861.376 24/08/17,02:16:46,02,10,1, 11.9,1,1, 15.264, 10535.119, 440.539, 52861.399 24/08/17,02:16:46,03,10,1, 11.9,1,1, 15.264, 10535.138, 440.550, 52861.470 24/08/17,02:16:46,04,10,1, 11.9,1,1, 15.264, 10535.141, 440.543, 52861.427 24/08/17,02:16:46,05,10,1, 11.9,1,1, 15.264, 10535.130, 440.550, 52861.407 24/08/17,02:16:46,06,10,1, 11.9,1,1, 15.264, 10535.129, 440.551, 52861.499 24/08/17,02:16:46,07,10,1, 11.9,1,1, 15.264, 10535.125, 440.555, 52861.375 24/08/17,02:16:46,08,10,1, 11.9,1,1, 15.264, 10535.126, 440.573, 52861.381 24/08/17,02:16:46,09,10,1, 11.9,1,1, 15.264, 10535.131, 440.585, 52861.469 24/08/17,02:16:46,10,10,1, 11.9,1,1, 15.264, 10535.133, 440.584, 52861.397 24/08/17,02:16:46,11,10,1, 11.9,1,1, 15.264, 10535.102, 440.545, 52861.400 24/08/17,02:16:46,12,10,1, 11.9,1,1, 15.264, 10535.101, 440.563, 52861.357 24/08/17,02:16:46,13,10,1, 11.9,1,1, 15.264, 10535.135, 440.570, 52861.449 24/08/17,02:16:46,14,10,1, 11.9,1,1, 15.264, 10535.147, 440.555, 52861.364 24/08/17,02:16:46,15,10,1, 11.9,1,1, 15.264, 10535.123, 440.567, 52861.381 24/08/17,02:16:46,16,10,1, 11.9,1,1, 15.264, 10535.114, 440.588, 52861.431 24/08/17,02:16:46,17,10,1, 11.9,1,1, 15.264, 10535.108, 440.563, 52861.398 24/08/17,02:16:46,18,10,1, 11.9,1,1, 15.264, 10535.117, 440.589, 52861.388 24/08/17,02:16:46,19,10,1, 11.9,1,1, 15.264, 10535.129, 440.577, 52861.441 24/08/17,02:16:47,00,10,1, 11.9,1,1, 15.267, 10535.129, 440.577, 52861.441 24/08/17,02:16:47,01,10,1, 11.9,1,1, 15.267, 10535.127, 440.593, 52861.406 24/08/17,02:16:47,02,10,1, 11.9,1,1, 15.267, 10535.093, 440.599, 52861.417 24/08/17,02:16:47,03,10,1, 11.9,1,1, 15.267, 10535.088, 440.591, 52861.379 24/08/17,02:16:47,04,10,1, 11.9,1,1, 15.267, 10535.109, 440.603, 52861.450 24/08/17,02:16:47,05,10,1, 11.9,1,1, 15.267, 10535.114, 440.617, 52861.460 24/08/17,02:16:47,06,10,1, 11.9,1,1, 15.267, 10535.126, 440.592, 52861.336 24/08/17,02:16:47,07,10,1, 11.9,1,1, 15.267, 10535.102, 440.601, 52861.393 24/08/17,02:16:47,08,10,1, 11.9,1,1, 15.267, 10535.103, 440.595, 52861.392 24/08/17,02:16:47,09,10,1, 11.9,1,1, 15.267, 10535.086, 440.608, 52861.406 24/08/17,02:16:47,10,10,1, 11.9,1,1, 15.267, 10535.101, 440.616, 52861.453 24/08/17,02:16:47,11,10,1, 11.9,1,1, 15.267, 10535.095, 440.622, 52861.428 24/08/17,02:16:47,12,10,1, 11.9,1,1, 15.267, 10535.089, 440.616, 52861.427 24/08/17,02:16:47,13,10,1, 11.9,1,1, 15.267, 10535.099, 440.614, 52861.417 24/08/17,02:16:47,14,10,1, 11.9,1,1, 15.267, 10535.084, 440.623, 52861.440 24/08/17,02:16:47,15,10,1, 11.9,1,1, 15.267, 10535.092, 440.614, 52861.429 24/08/17,02:16:47,16,10,1, 11.9,1,1, 15.267, 10535.093, 440.626, 52861.435 24/08/17,02:16:47,17,10,1, 11.9,1,1, 15.267, 10535.073, 440.619, 52861.462 24/08/17,02:16:47,18,10,1, 11.9,1,1, 15.267, 10535.079, 440.627, 52861.454 24/08/17,02:16:47,19,10,1, 11.9,1,1, 15.267, 10535.094, 440.610, 52861.449 24/08/17,02:16:48,00,11,1, 11.9,1,1, 15.264, 10535.088, 440.610, 52861.449 24/08/17,02:16:48,01,11,1, 11.9,1,1, 15.264, 10535.086, 440.637, 52861.447 24/08/17,02:16:48,02,11,1, 11.9,1,1, 15.264, 10535.103, 440.630, 52861.431 24/08/17,02:16:48,03,11,1, 11.9,1,1, 15.264, 10535.071, 440.634, 52861.412 24/08/17,02:16:48,04,11,1, 11.9,1,1, 15.264, 10535.086, 440.647, 52861.390 24/08/17,02:16:48,05,11,1, 11.9,1,1, 15.264, 10535.099, 440.655, 52861.424 24/08/17,02:16:48,06,11,1, 11.9,1,1, 15.264, 10535.073, 440.643, 52861.448 24/08/17,02:16:48,07,11,1, 11.9,1,1, 15.264, 10535.073, 440.620, 52861.359 24/08/17,02:16:48,08,11,1, 11.9,1,1, 15.264, 10535.051, 440.647, 52861.534 24/08/17,02:16:48,09,11,1, 11.9,1,1, 15.264, 10535.041, 440.659, 52861.411 24/08/17,02:16:48,10,11,1, 11.9,1,1, 15.264, 10535.054, 440.656, 52861.461 24/08/17,02:16:48,11,11,1, 11.9,1,1, 15.264, 10535.055, 440.674, 52861.464 24/08/17,02:16:48,12,11,1, 11.9,1,1, 15.264, 10535.058, 440.653, 52861.425 24/08/17,02:16:48,13,11,1, 11.9,1,1, 15.264, 10535.060, 440.666, 52861.359 24/08/17,02:16:48,14,11,1, 11.9,1,1, 15.264, 10535.062, 440.665, 52861.425 24/08/17,02:16:48,15,11,1, 11.9,1,1, 15.264, 10535.072, 440.669, 52861.487 24/08/17,02:16:48,16,11,1, 11.9,1,1, 15.264, 10535.065, 440.669, 52861.380 24/08/17,02:16:48,17,11,1, 11.9,1,1, 15.264, 10535.078, 440.669, 52861.440 24/08/17,02:16:48,18,11,1, 11.9,1,1, 15.264, 10535.056, 440.688, 52861.460 24/08/17,02:16:48,19,11,1, 11.9,1,1, 15.264, 10535.054, 440.673, 52861.449 24/08/17,02:16:49,00,11,1, 11.9,1,1, 15.268, 10535.046, 440.673, 52861.449 24/08/17,02:16:49,01,11,1, 11.9,1,1, 15.268, 10535.051, 440.674, 52861.442 24/08/17,02:16:49,02,11,1, 11.9,1,1, 15.268, 10535.053, 440.705, 52861.424 24/08/17,02:16:49,03,11,1, 11.9,1,1, 15.268, 10535.032, 440.670, 52861.417 24/08/17,02:16:49,04,11,1, 11.9,1,1, 15.268, 10535.055, 440.692, 52861.446 24/08/17,02:16:49,05,11,1, 11.9,1,1, 15.268, 10535.075, 440.703, 52861.421 24/08/17,02:16:49,06,11,1, 11.9,1,1, 15.268, 10535.028, 440.709, 52861.443 24/08/17,02:16:49,07,11,1, 11.9,1,1, 15.268, 10535.055, 440.709, 52861.403 24/08/17,02:16:49,08,11,1, 11.9,1,1, 15.268, 10535.061, 440.687, 52861.443 24/08/17,02:16:49,09,11,1, 11.9,1,1, 15.268, 10535.038, 440.726, 52861.405 24/08/17,02:16:49,10,11,1, 11.9,1,1, 15.268, 10535.050, 440.705, 52861.480 24/08/17,02:16:49,11,11,1, 11.9,1,1, 15.268, 10535.045, 440.712, 52861.507 24/08/17,02:16:49,12,11,1, 11.9,1,1, 15.268, 10535.045, 440.712, 52861.454 24/08/17,02:16:49,13,11,1, 11.9,1,1, 15.268, 10535.057, 440.705, 52861.410 24/08/17,02:16:49,14,11,1, 11.9,1,1, 15.268, 10535.049, 440.685, 52861.444 24/08/17,02:16:49,15,11,1, 11.9,1,1, 15.268, 10535.044, 440.710, 52861.420 24/08/17,02:16:49,16,11,1, 11.9,1,1, 15.268, 10535.048, 440.717, 52861.445 24/08/17,02:16:49,17,11,1, 11.9,1,1, 15.268, 10535.049, 440.675, 52861.422 24/08/17,02:16:49,18,11,1, 11.9,1,1, 15.268, 10535.013, 440.723, 52861.440 24/08/17,02:16:49,19,11,1, 11.9,1,1, 15.268, 10535.034, 440.724, 52861.440 24/08/17,02:16:50,00,11,1, 11.9,1,1, 15.264, 10535.029, 440.724, 52861.440 24/08/17,02:16:50,01,11,1, 11.9,1,1, 15.264, 10535.026, 440.719, 52861.440 24/08/17,02:16:50,02,11,1, 11.9,1,1, 15.264, 10534.998, 440.720, 52861.467 24/08/17,02:16:50,03,11,1, 11.9,1,1, 15.264, 10535.014, 440.721, 52861.463 24/08/17,02:16:50,04,11,1, 11.9,1,1, 15.264, 10535.011, 440.737, 52861.376 24/08/17,02:16:50,05,11,1, 11.9,1,1, 15.264, 10535.024, 440.721, 52861.421 24/08/17,02:16:50,06,11,1, 11.9,1,1, 15.264, 10535.014, 440.741, 52861.471 24/08/17,02:16:50,07,11,1, 11.9,1,1, 15.264, 10535.020, 440.747, 52861.405 24/08/17,02:16:50,08,11,1, 11.9,1,1, 15.264, 10535.039, 440.750, 52861.406 24/08/17,02:16:50,09,11,1, 11.9,1,1, 15.264, 10535.003, 440.734, 52861.402 24/08/17,02:16:50,10,11,1, 11.9,1,1, 15.264, 10535.009, 440.727, 52861.443 24/08/17,02:16:50,11,11,1, 11.9,1,1, 15.264, 10535.028, 440.740, 52861.293 24/08/17,02:16:50,12,11,1, 11.9,1,1, 15.264, 10534.995, 440.760, 52861.524 24/08/17,02:16:50,13,11,1, 11.9,1,1, 15.264, 10534.980, 440.744, 52861.531 24/08/17,02:16:50,14,11,1, 11.9,1,1, 15.264, 10534.994, 440.757, 52861.434 24/08/17,02:16:50,15,11,1, 11.9,1,1, 15.264, 10535.016, 440.743, 52861.494 24/08/17,02:16:50,16,11,1, 11.9,1,1, 15.264, 10535.015, 440.758, 52861.420 24/08/17,02:16:50,17,11,1, 11.9,1,1, 15.264, 10535.005, 440.751, 52861.417 24/08/17,02:16:50,18,11,1, 11.9,1,1, 15.264, 10535.015, 440.759, 52861.477 24/08/17,02:16:50,19,11,1, 11.9,1,1, 15.264, 10534.989, 440.751, 52861.457 24/08/17,02:16:51,00,10,1, 11.9,1,1, 15.261, 10534.987, 440.751, 52861.457 24/08/17,02:16:51,01,10,1, 11.9,1,1, 15.261, 10535.000, 440.761, 52861.421 24/08/17,02:16:51,02,10,1, 11.9,1,1, 15.261, 10535.016, 440.759, 52861.448 24/08/17,02:16:51,03,10,1, 11.9,1,1, 15.261, 10535.023, 440.732, 52861.469 24/08/17,02:16:51,04,10,1, 11.9,1,1, 15.261, 10534.989, 440.753, 52861.480 24/08/17,02:16:51,05,10,1, 11.9,1,1, 15.261, 10535.007, 440.754, 52861.516 24/08/17,02:16:51,06,10,1, 11.9,1,1, 15.261, 10535.005, 440.740, 52861.441 24/08/17,02:16:51,07,10,1, 11.9,1,1, 15.261, 10535.010, 440.782, 52861.406 24/08/17,02:16:51,08,10,1, 11.9,1,1, 15.261, 10534.982, 440.773, 52861.449 24/08/17,02:16:51,09,10,1, 11.9,1,1, 15.261, 10534.985, 440.786, 52861.531 24/08/17,02:16:51,10,10,1, 11.9,1,1, 15.261, 10535.006, 440.780, 52861.476 24/08/17,02:16:51,11,10,1, 11.9,1,1, 15.261, 10534.990, 440.773, 52861.474 24/08/17,02:16:51,12,10,1, 11.9,1,1, 15.261, 10534.982, 440.769, 52861.483 24/08/17,02:16:51,13,10,1, 11.9,1,1, 15.261, 10534.997, 440.779, 52861.473 24/08/17,02:16:51,14,10,1, 11.9,1,1, 15.261, 10534.959, 440.788, 52861.508 24/08/17,02:16:51,15,10,1, 11.9,1,1, 15.261, 10534.978, 440.784, 52861.413 24/08/17,02:16:51,16,10,1, 11.9,1,1, 15.261, 10534.975, 440.771, 52861.516 24/08/17,02:16:51,17,10,1, 11.9,1,1, 15.261, 10534.984, 440.768, 52861.494 24/08/17,02:16:51,18,10,1, 11.9,1,1, 15.261, 10534.982, 440.787, 52861.393 24/08/17,02:16:51,19,10,1, 11.9,1,1, 15.261, 10534.971, 440.777, 52861.457 24/08/17,02:16:52,00,11,1, 11.9,1,1, 15.267, 10534.971, 440.777, 52861.457 24/08/17,02:16:52,01,11,1, 11.9,1,1, 15.267, 10534.987, 440.800, 52861.518 24/08/17,02:16:52,02,11,1, 11.9,1,1, 15.267, 10534.969, 440.806, 52861.484 24/08/17,02:16:52,03,11,1, 11.9,1,1, 15.267, 10534.969, 440.779, 52861.466 24/08/17,02:16:52,04,11,1, 11.9,1,1, 15.267, 10534.978, 440.788, 52861.524 24/08/17,02:16:52,05,11,1, 11.9,1,1, 15.267, 10534.959, 440.820, 52861.470 24/08/17,02:16:52,06,11,1, 11.9,1,1, 15.267, 10534.974, 440.799, 52861.474 24/08/17,02:16:52,07,11,1, 11.9,1,1, 15.267, 10534.972, 440.822, 52861.534 24/08/17,02:16:52,08,11,1, 11.9,1,1, 15.267, 10534.939, 440.806, 52861.460 24/08/17,02:16:52,09,11,1, 11.9,1,1, 15.267, 10534.954, 440.816, 52861.469 24/08/17,02:16:52,10,11,1, 11.9,1,1, 15.267, 10534.976, 440.822, 52861.500 24/08/17,02:16:52,11,11,1, 11.9,1,1, 15.267, 10534.960, 440.797, 52861.462 24/08/17,02:16:52,12,11,1, 11.9,1,1, 15.267, 10534.938, 440.800, 52861.531 24/08/17,02:16:52,13,11,1, 11.9,1,1, 15.267, 10534.971, 440.812, 52861.534 24/08/17,02:16:52,14,11,1, 11.9,1,1, 15.267, 10534.953, 440.818, 52861.502 24/08/17,02:16:52,15,11,1, 11.9,1,1, 15.267, 10534.953, 440.818, 52861.485 24/08/17,02:16:52,16,11,1, 11.9,1,1, 15.267, 10534.934, 440.821, 52861.474 24/08/17,02:16:52,17,11,1, 11.9,1,1, 15.267, 10534.954, 440.834, 52861.471 24/08/17,02:16:52,18,11,1, 11.9,1,1, 15.267, 10534.952, 440.819, 52861.492 24/08/17,02:16:52,19,11,1, 11.9,1,1, 15.267, 10534.948, 440.838, 52861.552 24/08/17,02:16:53,00,11,1, 11.9,1,1, 15.266, 10534.946, 440.838, 52861.552 24/08/17,02:16:53,01,11,1, 11.9,1,1, 15.266, 10534.942, 440.823, 52861.538 24/08/17,02:16:53,02,11,1, 11.9,1,1, 15.266, 10534.949, 440.827, 52861.461 24/08/17,02:16:53,03,11,1, 11.9,1,1, 15.266, 10534.946, 440.829, 52861.497 24/08/17,02:16:53,04,11,1, 11.9,1,1, 15.266, 10534.961, 440.847, 52861.499 24/08/17,02:16:53,05,11,1, 11.9,1,1, 15.266, 10534.946, 440.816, 52861.478 24/08/17,02:16:53,06,11,1, 11.9,1,1, 15.266, 10534.938, 440.833, 52861.506 24/08/17,02:16:53,07,11,1, 11.9,1,1, 15.266, 10534.965, 440.857, 52861.483 24/08/17,02:16:53,08,11,1, 11.9,1,1, 15.266, 10534.923, 440.836, 52861.457 24/08/17,02:16:53,09,11,1, 11.9,1,1, 15.266, 10534.925, 440.855, 52861.517 24/08/17,02:16:53,10,11,1, 11.9,1,1, 15.266, 10534.954, 440.842, 52861.466 24/08/17,02:16:53,11,11,1, 11.9,1,1, 15.266, 10534.914, 440.847, 52861.472 24/08/17,02:16:53,12,11,1, 11.9,1,1, 15.266, 10534.972, 440.852, 52861.460 24/08/17,02:16:53,13,11,1, 11.9,1,1, 15.266, 10534.908, 440.839, 52861.491 24/08/17,02:16:53,14,11,1, 11.9,1,1, 15.266, 10534.958, 440.842, 52861.593 24/08/17,02:16:53,15,11,1, 11.9,1,1, 15.266, 10534.937, 440.853, 52861.524 24/08/17,02:16:53,16,11,1, 11.9,1,1, 15.266, 10534.951, 440.849, 52861.499 24/08/17,02:16:53,17,11,1, 11.9,1,1, 15.266, 10534.954, 440.860, 52861.483 24/08/17,02:16:53,18,11,1, 11.9,1,1, 15.266, 10534.950, 440.864, 52861.575 24/08/17,02:16:53,19,11,1, 11.9,1,1, 15.266, 10534.936, 440.870, 52861.561 24/08/17,02:16:54,00,11,1, 11.9,1,1, 15.265, 10534.929, 440.870, 52861.561 24/08/17,02:16:54,01,11,1, 11.9,1,1, 15.265, 10534.935, 440.859, 52861.520 24/08/17,02:16:54,02,11,1, 11.9,1,1, 15.265, 10534.915, 440.841, 52861.576 24/08/17,02:16:54,03,11,1, 11.9,1,1, 15.265, 10534.936, 440.846, 52861.501 24/08/17,02:16:54,04,11,1, 11.9,1,1, 15.265, 10534.932, 440.859, 52861.569 24/08/17,02:16:54,05,11,1, 11.9,1,1, 15.265, 10534.906, 440.865, 52861.545 24/08/17,02:16:54,06,11,1, 11.9,1,1, 15.265, 10534.939, 440.848, 52861.533 24/08/17,02:16:54,07,11,1, 11.9,1,1, 15.265, 10534.906, 440.867, 52861.543 24/08/17,02:16:54,08,11,1, 11.9,1,1, 15.265, 10534.937, 440.865, 52861.517 24/08/17,02:16:54,09,11,1, 11.9,1,1, 15.265, 10534.921, 440.855, 52861.493 24/08/17,02:16:54,10,11,1, 11.9,1,1, 15.265, 10534.935, 440.871, 52861.547 24/08/17,02:16:54,11,11,1, 11.9,1,1, 15.265, 10534.933, 440.879, 52861.504 24/08/17,02:16:54,12,11,1, 11.9,1,1, 15.265, 10534.902, 440.886, 52861.568 24/08/17,02:16:54,13,11,1, 11.9,1,1, 15.265, 10534.907, 440.863, 52861.507 24/08/17,02:16:54,14,11,1, 11.9,1,1, 15.265, 10534.913, 440.872, 52861.524 24/08/17,02:16:54,15,11,1, 11.9,1,1, 15.265, 10534.910, 440.872, 52861.571 24/08/17,02:16:54,16,11,1, 11.9,1,1, 15.265, 10534.904, 440.872, 52861.532 24/08/17,02:16:54,17,11,1, 11.9,1,1, 15.265, 10534.923, 440.862, 52861.523 24/08/17,02:16:54,18,11,1, 11.9,1,1, 15.265, 10534.915, 440.874, 52861.599 24/08/17,02:16:54,19,11,1, 11.9,1,1, 15.265, 10534.900, 440.898, 52861.560 24/08/17,02:16:55,00,11,1, 11.9,1,1, 15.262, 10534.896, 440.898, 52861.560 24/08/17,02:16:55,01,11,1, 11.9,1,1, 15.262, 10534.923, 440.888, 52861.547 24/08/17,02:16:55,02,11,1, 11.9,1,1, 15.262, 10534.906, 440.885, 52861.544 24/08/17,02:16:55,03,11,1, 11.9,1,1, 15.262, 10534.907, 440.857, 52861.578 24/08/17,02:16:55,04,11,1, 11.9,1,1, 15.262, 10534.926, 440.912, 52861.515 24/08/17,02:16:55,05,11,1, 11.9,1,1, 15.262, 10534.923, 440.878, 52861.552 24/08/17,02:16:55,06,11,1, 11.9,1,1, 15.262, 10534.898, 440.873, 52861.620 24/08/17,02:16:55,07,11,1, 11.9,1,1, 15.262, 10534.904, 440.907, 52861.484 24/08/17,02:16:55,08,11,1, 11.9,1,1, 15.262, 10534.895, 440.907, 52861.597 24/08/17,02:16:55,09,11,1, 11.9,1,1, 15.262, 10534.913, 440.903, 52861.525 24/08/17,02:16:55,10,11,1, 11.9,1,1, 15.262, 10534.928, 440.898, 52861.513 24/08/17,02:16:55,11,11,1, 11.9,1,1, 15.262, 10534.929, 440.907, 52861.625 24/08/17,02:16:55,12,11,1, 11.9,1,1, 15.262, 10534.880, 440.891, 52861.605 24/08/17,02:16:55,13,11,1, 11.9,1,1, 15.262, 10534.915, 440.901, 52861.528 24/08/17,02:16:55,14,11,1, 11.9,1,1, 15.262, 10534.892, 440.912, 52861.599 24/08/17,02:16:55,15,11,1, 11.9,1,1, 15.262, 10534.925, 440.902, 52861.499 24/08/17,02:16:55,16,11,1, 11.9,1,1, 15.262, 10534.915, 440.904, 52861.537 24/08/17,02:16:55,17,11,1, 11.9,1,1, 15.262, 10534.907, 440.902, 52861.564 24/08/17,02:16:55,18,11,1, 11.9,1,1, 15.262, 10534.926, 440.908, 52861.595 24/08/17,02:16:55,19,11,1, 11.9,1,1, 15.262, 10534.900, 440.934, 52861.522 24/08/17,02:16:56,00,10,1, 11.9,1,1, 15.265, 10534.896, 440.934, 52861.522 24/08/17,02:16:56,01,10,1, 11.9,1,1, 15.265, 10534.914, 440.917, 52861.578 24/08/17,02:16:56,02,10,1, 11.9,1,1, 15.265, 10534.900, 440.902, 52861.514 24/08/17,02:16:56,03,10,1, 11.9,1,1, 15.265, 10534.888, 440.905, 52861.611 24/08/17,02:16:56,04,10,1, 11.9,1,1, 15.265, 10534.906, 440.917, 52861.567 24/08/17,02:16:56,05,10,1, 11.9,1,1, 15.265, 10534.918, 440.939, 52861.547 24/08/17,02:16:56,06,10,1, 11.9,1,1, 15.265, 10534.883, 440.925, 52861.623 24/08/17,02:16:56,07,10,1, 11.9,1,1, 15.265, 10534.904, 440.907, 52861.556 24/08/17,02:16:56,08,10,1, 11.9,1,1, 15.265, 10534.897, 440.915, 52861.552 24/08/17,02:16:56,09,10,1, 11.9,1,1, 15.265, 10534.880, 440.930, 52861.552 24/08/17,02:16:56,10,10,1, 11.9,1,1, 15.265, 10534.889, 440.929, 52861.579 24/08/17,02:16:56,11,10,1, 11.9,1,1, 15.265, 10534.881, 440.912, 52861.523 24/08/17,02:16:56,12,10,1, 11.9,1,1, 15.265, 10534.870, 440.918, 52861.616 24/08/17,02:16:56,13,10,1, 11.9,1,1, 15.265, 10534.887, 440.942, 52861.565 24/08/17,02:16:56,14,10,1, 11.9,1,1, 15.265, 10534.883, 440.899, 52861.542 24/08/17,02:16:56,15,10,1, 11.9,1,1, 15.265, 10534.894, 440.930, 52861.573 24/08/17,02:16:56,16,10,1, 11.9,1,1, 15.265, 10534.858, 440.912, 52861.550 24/08/17,02:16:56,17,10,1, 11.9,1,1, 15.265, 10534.884, 440.930, 52861.600 24/08/17,02:16:56,18,10,1, 11.9,1,1, 15.265, 10534.897, 440.927, 52861.519 24/08/17,02:16:56,19,10,1, 11.9,1,1, 15.265, 10534.869, 440.949, 52861.508 24/08/17,02:16:57,00,10,1, 11.9,1,1, 15.262, 10534.862, 440.949, 52861.508 24/08/17,02:16:57,01,10,1, 11.9,1,1, 15.262, 10534.867, 440.963, 52861.547 24/08/17,02:16:57,02,10,1, 11.9,1,1, 15.262, 10534.882, 440.968, 52861.666 24/08/17,02:16:57,03,10,1, 11.9,1,1, 15.262, 10534.876, 440.986, 52861.772 24/08/17,02:16:57,04,10,1, 11.9,1,1, 15.262, 10534.880, 440.978, 52861.719 24/08/17,02:16:57,05,10,1, 11.9,1,1, 15.262, 10534.890, 440.995, 52861.707 24/08/17,02:16:57,06,10,1, 11.9,1,1, 15.262, 10534.876, 440.984, 52861.701 24/08/17,02:16:57,07,10,1, 11.9,1,1, 15.262, 10534.866, 440.981, 52861.768 24/08/17,02:16:57,08,10,1, 11.9,1,1, 15.262, 10534.860, 440.969, 52861.713 24/08/17,02:16:57,09,10,1, 11.9,1,1, 15.262, 10534.881, 440.990, 52861.673 24/08/17,02:16:57,10,10,1, 11.9,1,1, 15.262, 10534.879, 440.981, 52861.680 24/08/17,02:16:57,11,10,1, 11.9,1,1, 15.262, 10534.865, 440.972, 52861.715 24/08/17,02:16:57,12,10,1, 11.9,1,1, 15.262, 10534.873, 440.988, 52861.666 24/08/17,02:16:57,13,10,1, 11.9,1,1, 15.262, 10534.857, 440.982, 52861.733 24/08/17,02:16:57,14,10,1, 11.9,1,1, 15.262, 10534.867, 440.964, 52861.689 24/08/17,02:16:57,15,10,1, 11.9,1,1, 15.262, 10534.881, 440.982, 52861.710 24/08/17,02:16:57,16,10,1, 11.9,1,1, 15.262, 10534.867, 440.987, 52861.754 24/08/17,02:16:57,17,10,1, 11.9,1,1, 15.262, 10534.853, 440.999, 52861.701 24/08/17,02:16:57,18,10,1, 11.9,1,1, 15.262, 10534.859, 441.012, 52861.767 24/08/17,02:16:57,19,10,1, 11.9,1,1, 15.262, 10534.845, 440.996, 52861.676 24/08/17,02:16:58,00,10,1, 11.9,1,1, 15.265, 10534.837, 440.996, 52861.676 24/08/17,02:16:58,01,10,1, 11.9,1,1, 15.265, 10534.824, 440.990, 52861.719 24/08/17,02:16:58,02,10,1, 11.9,1,1, 15.265, 10534.834, 441.002, 52861.715 24/08/17,02:16:58,03,10,1, 11.9,1,1, 15.265, 10534.830, 440.982, 52861.710 24/08/17,02:16:58,04,10,1, 11.9,1,1, 15.265, 10534.828, 440.981, 52861.686 24/08/17,02:16:58,05,10,1, 11.9,1,1, 15.265, 10534.835, 440.989, 52861.658 24/08/17,02:16:58,06,10,1, 11.9,1,1, 15.265, 10534.829, 441.012, 52861.741 24/08/17,02:16:58,07,10,1, 11.9,1,1, 15.265, 10534.857, 440.999, 52861.758 24/08/17,02:16:58,08,10,1, 11.9,1,1, 15.265, 10534.843, 440.994, 52861.714 24/08/17,02:16:58,09,10,1, 11.9,1,1, 15.265, 10534.841, 441.008, 52861.718 24/08/17,02:16:58,10,10,1, 11.9,1,1, 15.265, 10534.837, 440.991, 52861.777 24/08/17,02:16:58,11,10,1, 11.9,1,1, 15.265, 10534.831, 441.034, 52861.710 24/08/17,02:16:58,12,10,1, 11.9,1,1, 15.265, 10534.807, 441.014, 52861.751 24/08/17,02:16:58,13,10,1, 11.9,1,1, 15.265, 10534.811, 440.999, 52861.661 24/08/17,02:16:58,14,10,1, 11.9,1,1, 15.265, 10534.846, 441.015, 52861.727 24/08/17,02:16:58,15,10,1, 11.9,1,1, 15.265, 10534.837, 441.018, 52861.702 24/08/17,02:16:58,16,10,1, 11.9,1,1, 15.265, 10534.841, 441.006, 52861.748 24/08/17,02:16:58,17,10,1, 11.9,1,1, 15.265, 10534.808, 441.028, 52861.744 24/08/17,02:16:58,18,10,1, 11.9,1,1, 15.265, 10534.827, 441.014, 52861.667 24/08/17,02:16:58,19,10,1, 11.9,1,1, 15.265, 10534.829, 441.023, 52861.699 24/08/17,02:16:59,00,09,1, 11.9,1,1, 15.263, 10534.829, 441.023, 52861.699 24/08/17,02:16:59,01,09,1, 11.9,1,1, 15.263, 10534.836, 441.031, 52861.713 24/08/17,02:16:59,02,09,1, 11.9,1,1, 15.263, 10534.819, 441.034, 52861.706 24/08/17,02:16:59,03,09,1, 11.9,1,1, 15.263, 10534.843, 441.027, 52861.748 24/08/17,02:16:59,04,09,1, 11.9,1,1, 15.263, 10534.847, 441.026, 52861.665 24/08/17,02:16:59,05,09,1, 11.9,1,1, 15.263, 10534.822, 441.001, 52861.717 24/08/17,02:16:59,06,09,1, 11.9,1,1, 15.263, 10534.821, 441.041, 52861.689 24/08/17,02:16:59,07,09,1, 11.9,1,1, 15.263, 10534.815, 441.022, 52861.706 24/08/17,02:16:59,08,09,1, 11.9,1,1, 15.263, 10534.825, 441.049, 52861.656 24/08/17,02:16:59,09,09,1, 11.9,1,1, 15.263, 10534.809, 441.041, 52861.691 24/08/17,02:16:59,10,09,1, 11.9,1,1, 15.263, 10534.821, 441.046, 52861.714 24/08/17,02:16:59,11,09,1, 11.9,1,1, 15.263, 10534.820, 441.028, 52861.650 24/08/17,02:16:59,12,09,1, 11.9,1,1, 15.263, 10534.806, 441.043, 52861.740 24/08/17,02:16:59,13,09,1, 11.9,1,1, 15.263, 10534.799, 441.057, 52861.722 24/08/17,02:16:59,14,09,1, 11.9,1,1, 15.263, 10534.775, 441.020, 52861.745 24/08/17,02:16:59,15,09,1, 11.9,1,1, 15.263, 10534.803, 441.036, 52861.689 24/08/17,02:16:59,16,09,1, 11.9,1,1, 15.263, 10534.803, 441.047, 52861.720 24/08/17,02:16:59,17,09,1, 11.9,1,1, 15.263, 10534.796, 441.055, 52861.658 24/08/17,02:16:59,18,09,1, 11.9,1,1, 15.263, 10534.805, 441.054, 52861.631 24/08/17,02:16:59,19,09,1, 11.9,1,1, 15.263, 10534.800, 441.047, 52861.686 24/08/17,02:17:00,00,09,1, 11.8,1,1, 15.262, 10534.796, 441.047, 52861.686 24/08/17,02:17:00,01,09,1, 11.8,1,1, 15.262, 10534.791, 441.041, 52861.690 24/08/17,02:17:00,02,09,1, 11.8,1,1, 15.262, 10534.789, 441.060, 52861.699 24/08/17,02:17:00,03,09,1, 11.8,1,1, 15.262, 10534.789, 441.069, 52861.688 24/08/17,02:17:00,04,09,1, 11.8,1,1, 15.262, 10534.814, 441.054, 52861.683 24/08/17,02:17:00,05,09,1, 11.8,1,1, 15.262, 10534.817, 441.036, 52861.697 24/08/17,02:17:00,06,09,1, 11.8,1,1, 15.262, 10534.811, 441.031, 52861.695 24/08/17,02:17:00,07,09,1, 11.8,1,1, 15.262, 10534.799, 441.049, 52861.666 24/08/17,02:17:00,08,09,1, 11.8,1,1, 15.262, 10534.788, 441.056, 52861.705 24/08/17,02:17:00,09,09,1, 11.8,1,1, 15.262, 10534.801, 441.075, 52861.691 24/08/17,02:17:00,10,09,1, 11.8,1,1, 15.262, 10534.793, 441.052, 52861.752 24/08/17,02:17:00,11,09,1, 11.8,1,1, 15.262, 10534.817, 441.049, 52861.690 24/08/17,02:17:00,12,09,1, 11.8,1,1, 15.262, 10534.799, 441.036, 52861.748 24/08/17,02:17:00,13,09,1, 11.8,1,1, 15.262, 10534.788, 441.046, 52861.681 24/08/17,02:17:00,14,09,1, 11.8,1,1, 15.262, 10534.798, 441.038, 52861.695 24/08/17,02:17:00,15,09,1, 11.8,1,1, 15.262, 10534.796, 441.031, 52861.651 24/08/17,02:17:00,16,09,1, 11.8,1,1, 15.262, 10534.806, 441.040, 52861.730 24/08/17,02:17:00,17,09,1, 11.8,1,1, 15.262, 10534.793, 441.040, 52861.736 24/08/17,02:17:00,18,09,1, 11.8,1,1, 15.262, 10534.794, 441.049, 52861.730 24/08/17,02:17:00,19,09,1, 11.8,1,1, 15.262, 10534.790, 441.030, 52861.746 24/08/17,02:17:01,00,09,1, 11.9,1,1, 15.263, 10534.787, 441.030, 52861.746 24/08/17,02:17:01,01,09,1, 11.9,1,1, 15.263, 10534.782, 441.057, 52861.725 24/08/17,02:17:01,02,09,1, 11.9,1,1, 15.263, 10534.794, 441.055, 52861.774 24/08/17,02:17:01,03,09,1, 11.9,1,1, 15.263, 10534.796, 441.067, 52861.697 24/08/17,02:17:01,04,09,1, 11.9,1,1, 15.263, 10534.792, 441.035, 52861.699 24/08/17,02:17:01,05,09,1, 11.9,1,1, 15.263, 10534.791, 441.049, 52861.704 24/08/17,02:17:01,06,09,1, 11.9,1,1, 15.263, 10534.801, 441.062, 52861.704 24/08/17,02:17:01,07,09,1, 11.9,1,1, 15.263, 10534.797, 441.059, 52861.751 24/08/17,02:17:01,08,09,1, 11.9,1,1, 15.263, 10534.772, 441.067, 52861.725 24/08/17,02:17:01,09,09,1, 11.9,1,1, 15.263, 10534.771, 441.080, 52861.756 24/08/17,02:17:01,10,09,1, 11.9,1,1, 15.263, 10534.789, 441.075, 52861.779 24/08/17,02:17:01,11,09,1, 11.9,1,1, 15.263, 10534.805, 441.071, 52861.724 24/08/17,02:17:01,12,09,1, 11.9,1,1, 15.263, 10534.804, 441.050, 52861.690 24/08/17,02:17:01,13,09,1, 11.9,1,1, 15.263, 10534.777, 441.091, 52861.740 24/08/17,02:17:01,14,09,1, 11.9,1,1, 15.263, 10534.790, 441.070, 52861.755 24/08/17,02:17:01,15,09,1, 11.9,1,1, 15.263, 10534.784, 441.048, 52861.742 24/08/17,02:17:01,16,09,1, 11.9,1,1, 15.263, 10534.797, 441.067, 52861.750 24/08/17,02:17:01,17,09,1, 11.9,1,1, 15.263, 10534.770, 441.086, 52861.734 24/08/17,02:17:01,18,09,1, 11.9,1,1, 15.263, 10534.773, 441.079, 52861.736 24/08/17,02:17:01,19,09,1, 11.9,1,1, 15.263, 10534.793, 441.060, 52861.728 24/08/17,02:17:02,00,09,1, 11.9,1,1, 15.264, 10534.787, 441.060, 52861.728 24/08/17,02:17:02,01,09,1, 11.9,1,1, 15.264, 10534.767, 441.075, 52861.754 24/08/17,02:17:02,02,09,1, 11.9,1,1, 15.264, 10534.788, 441.090, 52861.696 24/08/17,02:17:02,03,09,1, 11.9,1,1, 15.264, 10534.781, 441.077, 52861.759 24/08/17,02:17:02,04,09,1, 11.9,1,1, 15.264, 10534.791, 441.070, 52861.721 24/08/17,02:17:02,05,09,1, 11.9,1,1, 15.264, 10534.789, 441.063, 52861.725 24/08/17,02:17:02,06,09,1, 11.9,1,1, 15.264, 10534.756, 441.091, 52861.774 24/08/17,02:17:02,07,09,1, 11.9,1,1, 15.264, 10534.765, 441.099, 52861.761 24/08/17,02:17:02,08,09,1, 11.9,1,1, 15.264, 10534.778, 441.077, 52861.719 24/08/17,02:17:02,09,09,1, 11.9,1,1, 15.264, 10534.768, 441.062, 52861.752 24/08/17,02:17:02,10,09,1, 11.9,1,1, 15.264, 10534.769, 441.071, 52861.735 24/08/17,02:17:02,11,09,1, 11.9,1,1, 15.264, 10534.773, 441.076, 52861.748 24/08/17,02:17:02,12,09,1, 11.9,1,1, 15.264, 10534.764, 441.091, 52861.727 24/08/17,02:17:02,13,09,1, 11.9,1,1, 15.264, 10534.775, 441.074, 52861.721 24/08/17,02:17:02,14,09,1, 11.9,1,1, 15.264, 10534.756, 441.094, 52861.732 24/08/17,02:17:02,15,09,1, 11.9,1,1, 15.264, 10534.765, 441.086, 52861.730 24/08/17,02:17:02,16,09,1, 11.9,1,1, 15.264, 10534.764, 441.098, 52861.654 24/08/17,02:17:02,17,09,1, 11.9,1,1, 15.264, 10534.758, 441.084, 52861.735 24/08/17,02:17:02,18,09,1, 11.9,1,1, 15.264, 10534.755, 441.082, 52861.772 24/08/17,02:17:02,19,09,1, 11.9,1,1, 15.264, 10534.789, 441.099, 52861.752 24/08/17,02:17:03,00,09,1, 11.9,1,1, 15.261, 10534.787, 441.099, 52861.752 24/08/17,02:17:03,01,09,1, 11.9,1,1, 15.261, 10534.774, 441.064, 52861.745 24/08/17,02:17:03,02,09,1, 11.9,1,1, 15.261, 10534.764, 441.087, 52861.754 24/08/17,02:17:03,03,09,1, 11.9,1,1, 15.261, 10534.791, 441.081, 52861.736 24/08/17,02:17:03,04,09,1, 11.9,1,1, 15.261, 10534.759, 441.073, 52861.689 24/08/17,02:17:03,05,09,1, 11.9,1,1, 15.261, 10534.759, 441.108, 52861.803 24/08/17,02:17:03,06,09,1, 11.9,1,1, 15.261, 10534.735, 441.093, 52861.753 24/08/17,02:17:03,07,09,1, 11.9,1,1, 15.261, 10534.738, 441.090, 52861.737 24/08/17,02:17:03,08,09,1, 11.9,1,1, 15.261, 10534.745, 441.102, 52861.742 24/08/17,02:17:03,09,09,1, 11.9,1,1, 15.261, 10534.742, 441.096, 52861.720 24/08/17,02:17:03,10,09,1, 11.9,1,1, 15.261, 10534.760, 441.108, 52861.709 24/08/17,02:17:03,11,09,1, 11.9,1,1, 15.261, 10534.752, 441.108, 52861.727 24/08/17,02:17:03,12,09,1, 11.9,1,1, 15.261, 10534.757, 441.094, 52861.817 24/08/17,02:17:03,13,09,1, 11.9,1,1, 15.261, 10534.758, 441.123, 52861.731 24/08/17,02:17:03,14,09,1, 11.9,1,1, 15.261, 10534.766, 441.104, 52861.772 24/08/17,02:17:03,15,09,1, 11.9,1,1, 15.261, 10534.731, 441.131, 52861.814 24/08/17,02:17:03,16,09,1, 11.9,1,1, 15.261, 10534.764, 441.112, 52861.718 24/08/17,02:17:03,17,09,1, 11.9,1,1, 15.261, 10534.730, 441.097, 52861.694 24/08/17,02:17:03,18,09,1, 11.9,1,1, 15.261, 10534.751, 441.101, 52861.702 24/08/17,02:17:03,19,09,1, 11.9,1,1, 15.261, 10534.760, 441.111, 52861.756 24/08/17,02:17:04,00,09,1, 11.9,1,1, 15.262, 10534.754, 441.111, 52861.756 24/08/17,02:17:04,01,09,1, 11.9,1,1, 15.262, 10534.751, 441.106, 52861.710 24/08/17,02:17:04,02,09,1, 11.9,1,1, 15.262, 10534.756, 441.125, 52861.786 24/08/17,02:17:04,03,09,1, 11.9,1,1, 15.262, 10534.712, 441.135, 52861.727 24/08/17,02:17:04,04,09,1, 11.9,1,1, 15.262, 10534.727, 441.125, 52861.715 24/08/17,02:17:04,05,09,1, 11.9,1,1, 15.262, 10534.737, 441.136, 52861.789 24/08/17,02:17:04,06,09,1, 11.9,1,1, 15.262, 10534.732, 441.116, 52861.792 24/08/17,02:17:04,07,09,1, 11.9,1,1, 15.262, 10534.739, 441.134, 52861.784 24/08/17,02:17:04,08,09,1, 11.9,1,1, 15.262, 10534.726, 441.123, 52861.753 24/08/17,02:17:04,09,09,1, 11.9,1,1, 15.262, 10534.740, 441.135, 52861.760 24/08/17,02:17:04,10,09,1, 11.9,1,1, 15.262, 10534.753, 441.124, 52861.738 24/08/17,02:17:04,11,09,1, 11.9,1,1, 15.262, 10534.741, 441.128, 52861.713 24/08/17,02:17:04,12,09,1, 11.9,1,1, 15.262, 10534.721, 441.156, 52861.781 24/08/17,02:17:04,13,09,1, 11.9,1,1, 15.262, 10534.734, 441.143, 52861.764 24/08/17,02:17:04,14,09,1, 11.9,1,1, 15.262, 10534.730, 441.151, 52861.757 24/08/17,02:17:04,15,09,1, 11.9,1,1, 15.262, 10534.735, 441.143, 52861.800 24/08/17,02:17:04,16,09,1, 11.9,1,1, 15.262, 10534.729, 441.156, 52861.756 24/08/17,02:17:04,17,09,1, 11.9,1,1, 15.262, 10534.735, 441.137, 52861.811 24/08/17,02:17:04,18,09,1, 11.9,1,1, 15.262, 10534.712, 441.141, 52861.805 24/08/17,02:17:04,19,09,1, 11.9,1,1, 15.262, 10534.726, 441.146, 52861.786 24/08/17,02:17:05,00,09,1, 12.0,1,1, 15.265, 10534.720, 441.146, 52861.786 24/08/17,02:17:05,01,09,1, 12.0,1,1, 15.265, 10534.713, 441.168, 52861.766 24/08/17,02:17:05,02,09,1, 12.0,1,1, 15.265, 10534.713, 441.164, 52861.769 24/08/17,02:17:05,03,09,1, 12.0,1,1, 15.265, 10534.718, 441.165, 52861.762 24/08/17,02:17:05,04,09,1, 12.0,1,1, 15.265, 10534.695, 441.178, 52861.799 24/08/17,02:17:05,05,09,1, 12.0,1,1, 15.265, 10534.713, 441.141, 52861.810 24/08/17,02:17:05,06,09,1, 12.0,1,1, 15.265, 10534.726, 441.154, 52861.809 24/08/17,02:17:05,07,09,1, 12.0,1,1, 15.265, 10534.727, 441.162, 52861.794 24/08/17,02:17:05,08,09,1, 12.0,1,1, 15.265, 10534.727, 441.171, 52861.768 24/08/17,02:17:05,09,09,1, 12.0,1,1, 15.265, 10534.746, 441.156, 52861.768 24/08/17,02:17:05,10,09,1, 12.0,1,1, 15.265, 10534.725, 441.161, 52861.833 24/08/17,02:17:05,11,09,1, 12.0,1,1, 15.265, 10534.706, 441.171, 52861.843 24/08/17,02:17:05,12,09,1, 12.0,1,1, 15.265, 10534.725, 441.153, 52861.764 24/08/17,02:17:05,13,09,1, 12.0,1,1, 15.265, 10534.718, 441.127, 52861.807 24/08/17,02:17:05,14,09,1, 12.0,1,1, 15.265, 10534.711, 441.168, 52861.755 24/08/17,02:17:05,15,09,1, 12.0,1,1, 15.265, 10534.734, 441.151, 52861.734 24/08/17,02:17:05,16,09,1, 12.0,1,1, 15.265, 10534.723, 441.172, 52861.749 24/08/17,02:17:05,17,09,1, 12.0,1,1, 15.265, 10534.713, 441.178, 52861.789 24/08/17,02:17:05,18,09,1, 12.0,1,1, 15.265, 10534.722, 441.158, 52861.799 24/08/17,02:17:05,19,09,1, 12.0,1,1, 15.265, 10534.702, 441.172, 52861.802 24/08/17,02:17:06,00,09,1, 11.8,1,1, 15.263, 10534.695, 441.172, 52861.802 24/08/17,02:17:06,01,09,1, 11.8,1,1, 15.263, 10534.735, 441.177, 52861.841 24/08/17,02:17:06,02,09,1, 11.8,1,1, 15.263, 10534.701, 441.171, 52861.826 24/08/17,02:17:06,03,09,1, 11.8,1,1, 15.263, 10534.714, 441.184, 52861.823 24/08/17,02:17:06,04,09,1, 11.8,1,1, 15.263, 10534.707, 441.183, 52861.869 24/08/17,02:17:06,05,09,1, 11.8,1,1, 15.263, 10534.714, 441.176, 52861.749 24/08/17,02:17:06,06,09,1, 11.8,1,1, 15.263, 10534.702, 441.165, 52861.750 24/08/17,02:17:06,07,09,1, 11.8,1,1, 15.263, 10534.711, 441.166, 52861.759 24/08/17,02:17:06,08,09,1, 11.8,1,1, 15.263, 10534.732, 441.169, 52861.774 24/08/17,02:17:06,09,09,1, 11.8,1,1, 15.263, 10534.715, 441.149, 52861.831 24/08/17,02:17:06,10,09,1, 11.8,1,1, 15.263, 10534.718, 441.141, 52861.832 24/08/17,02:17:06,11,09,1, 11.8,1,1, 15.263, 10534.704, 441.158, 52861.823 24/08/17,02:17:06,12,09,1, 11.8,1,1, 15.263, 10534.712, 441.186, 52861.775 24/08/17,02:17:06,13,09,1, 11.8,1,1, 15.263, 10534.702, 441.183, 52861.802 24/08/17,02:17:06,14,09,1, 11.8,1,1, 15.263, 10534.704, 441.203, 52861.807 24/08/17,02:17:06,15,09,1, 11.8,1,1, 15.263, 10534.697, 441.163, 52861.739 24/08/17,02:17:06,16,09,1, 11.8,1,1, 15.263, 10534.687, 441.183, 52861.842 24/08/17,02:17:06,17,09,1, 11.8,1,1, 15.263, 10534.696, 441.175, 52861.847 24/08/17,02:17:06,18,09,1, 11.8,1,1, 15.263, 10534.685, 441.179, 52861.762 24/08/17,02:17:06,19,09,1, 11.8,1,1, 15.263, 10534.713, 441.192, 52861.773 24/08/17,02:17:07,00,10,1, 11.8,1,1, 15.261, 10534.712, 441.192, 52861.773 24/08/17,02:17:07,01,10,1, 11.8,1,1, 15.261, 10534.671, 441.198, 52861.808 24/08/17,02:17:07,02,10,1, 11.8,1,1, 15.261, 10534.684, 441.200, 52861.774 24/08/17,02:17:07,03,10,1, 11.8,1,1, 15.261, 10534.712, 441.200, 52861.836 24/08/17,02:17:07,04,10,1, 11.8,1,1, 15.261, 10534.671, 441.206, 52861.866 24/08/17,02:17:07,05,10,1, 11.8,1,1, 15.261, 10534.682, 441.187, 52861.792 24/08/17,02:17:07,06,10,1, 11.8,1,1, 15.261, 10534.694, 441.196, 52861.814 24/08/17,02:17:07,07,10,1, 11.8,1,1, 15.261, 10534.670, 441.195, 52861.838 24/08/17,02:17:07,08,10,1, 11.8,1,1, 15.261, 10534.671, 441.226, 52861.769 24/08/17,02:17:07,09,10,1, 11.8,1,1, 15.261, 10534.667, 441.202, 52861.739 24/08/17,02:17:07,10,10,1, 11.8,1,1, 15.261, 10534.667, 441.226, 52861.795 24/08/17,02:17:07,11,10,1, 11.8,1,1, 15.261, 10534.648, 441.200, 52861.749 24/08/17,02:17:07,12,10,1, 11.8,1,1, 15.261, 10534.678, 441.197, 52861.765 24/08/17,02:17:07,13,10,1, 11.8,1,1, 15.261, 10534.682, 441.200, 52861.798 24/08/17,02:17:07,14,10,1, 11.8,1,1, 15.261, 10534.689, 441.199, 52861.715 24/08/17,02:17:07,15,10,1, 11.8,1,1, 15.261, 10534.672, 441.212, 52861.833 24/08/17,02:17:07,16,10,1, 11.8,1,1, 15.261, 10534.713, 441.198, 52861.793 24/08/17,02:17:07,17,10,1, 11.8,1,1, 15.261, 10534.674, 441.225, 52861.799 24/08/17,02:17:07,18,10,1, 11.8,1,1, 15.261, 10534.673, 441.218, 52861.803 24/08/17,02:17:07,19,10,1, 11.8,1,1, 15.261, 10534.684, 441.212, 52861.841 24/08/17,02:17:08,00,09,1, 11.9,1,1, 15.264, 10534.679, 441.212, 52861.841 24/08/17,02:17:08,01,09,1, 11.9,1,1, 15.264, 10534.686, 441.226, 52861.802 24/08/17,02:17:08,02,09,1, 11.9,1,1, 15.264, 10534.652, 441.250, 52861.939 24/08/17,02:17:08,03,09,1, 11.9,1,1, 15.264, 10534.696, 441.226, 52861.810 24/08/17,02:17:08,04,09,1, 11.9,1,1, 15.264, 10534.688, 441.211, 52861.784 24/08/17,02:17:08,05,09,1, 11.9,1,1, 15.264, 10534.666, 441.229, 52861.736 24/08/17,02:17:08,06,09,1, 11.9,1,1, 15.264, 10534.655, 441.216, 52861.780 24/08/17,02:17:08,07,09,1, 11.9,1,1, 15.264, 10534.671, 441.212, 52861.827 24/08/17,02:17:08,08,09,1, 11.9,1,1, 15.264, 10534.674, 441.243, 52861.785 24/08/17,02:17:08,09,09,1, 11.9,1,1, 15.264, 10534.666, 441.242, 52861.824 24/08/17,02:17:08,10,09,1, 11.9,1,1, 15.264, 10534.681, 441.218, 52861.868 24/08/17,02:17:08,11,09,1, 11.9,1,1, 15.264, 10534.656, 441.226, 52861.816 24/08/17,02:17:08,12,09,1, 11.9,1,1, 15.264, 10534.687, 441.241, 52861.804 24/08/17,02:17:08,13,09,1, 11.9,1,1, 15.264, 10534.677, 441.260, 52861.795 24/08/17,02:17:08,14,09,1, 11.9,1,1, 15.264, 10534.693, 441.256, 52861.826 24/08/17,02:17:08,15,09,1, 11.9,1,1, 15.264, 10534.694, 441.225, 52861.850 24/08/17,02:17:08,16,09,1, 11.9,1,1, 15.264, 10534.661, 441.242, 52861.777 24/08/17,02:17:08,17,09,1, 11.9,1,1, 15.264, 10534.669, 441.249, 52861.839 24/08/17,02:17:08,18,09,1, 11.9,1,1, 15.264, 10534.656, 441.248, 52861.805 24/08/17,02:17:08,19,09,1, 11.9,1,1, 15.264, 10534.660, 441.248, 52861.792 24/08/17,02:17:09,00,11,1, 11.9,1,1, 15.264, 10534.654, 441.248, 52861.792 24/08/17,02:17:09,01,11,1, 11.9,1,1, 15.264, 10534.670, 441.254, 52861.833 24/08/17,02:17:09,02,11,1, 11.9,1,1, 15.264, 10534.670, 441.246, 52861.849 24/08/17,02:17:09,03,11,1, 11.9,1,1, 15.264, 10534.666, 441.251, 52861.864 24/08/17,02:17:09,04,11,1, 11.9,1,1, 15.264, 10534.659, 441.261, 52861.777 24/08/17,02:17:09,05,11,1, 11.9,1,1, 15.264, 10534.656, 441.266, 52861.771 24/08/17,02:17:09,06,11,1, 11.9,1,1, 15.264, 10534.660, 441.257, 52861.811 24/08/17,02:17:09,07,11,1, 11.9,1,1, 15.264, 10534.658, 441.254, 52861.798 24/08/17,02:17:09,08,11,1, 11.9,1,1, 15.264, 10534.652, 441.248, 52861.850 24/08/17,02:17:09,09,11,1, 11.9,1,1, 15.264, 10534.663, 441.269, 52861.863 24/08/17,02:17:09,10,11,1, 11.9,1,1, 15.264, 10534.653, 441.284, 52861.906 24/08/17,02:17:09,11,11,1, 11.9,1,1, 15.264, 10534.668, 441.256, 52861.764 24/08/17,02:17:09,12,11,1, 11.9,1,1, 15.264, 10534.677, 441.265, 52861.794 24/08/17,02:17:09,13,11,1, 11.9,1,1, 15.264, 10534.650, 441.249, 52861.777 24/08/17,02:17:09,14,11,1, 11.9,1,1, 15.264, 10534.655, 441.270, 52861.880 24/08/17,02:17:09,15,11,1, 11.9,1,1, 15.264, 10534.659, 441.251, 52861.828 24/08/17,02:17:09,16,11,1, 11.9,1,1, 15.264, 10534.641, 441.273, 52861.805 24/08/17,02:17:09,17,11,1, 11.9,1,1, 15.264, 10534.658, 441.262, 52861.795 24/08/17,02:17:09,18,11,1, 11.9,1,1, 15.264, 10534.632, 441.268, 52861.784 24/08/17,02:17:09,19,11,1, 11.9,1,1, 15.264, 10534.663, 441.262, 52861.850 24/08/17,02:17:10,00,10,1, 11.9,1,1, 15.266, 10534.662, 441.262, 52861.850 24/08/17,02:17:10,01,10,1, 11.9,1,1, 15.266, 10534.643, 441.270, 52861.891 24/08/17,02:17:10,02,10,1, 11.9,1,1, 15.266, 10534.656, 441.257, 52861.684 24/08/17,02:17:10,03,10,1, 11.9,1,1, 15.266, 10534.639, 441.294, 52861.782 24/08/17,02:17:10,04,10,1, 11.9,1,1, 15.266, 10534.628, 441.292, 52861.847 24/08/17,02:17:10,05,10,1, 11.9,1,1, 15.266, 10534.642, 441.299, 52861.816 24/08/17,02:17:10,06,10,1, 11.9,1,1, 15.266, 10534.628, 441.292, 52861.802 24/08/17,02:17:10,07,10,1, 11.9,1,1, 15.266, 10534.634, 441.286, 52861.859 24/08/17,02:17:10,08,10,1, 11.9,1,1, 15.266, 10534.643, 441.302, 52861.840 24/08/17,02:17:10,09,10,1, 11.9,1,1, 15.266, 10534.600, 441.301, 52861.894 24/08/17,02:17:10,10,10,1, 11.9,1,1, 15.266, 10534.615, 441.291, 52861.793 24/08/17,02:17:10,11,10,1, 11.9,1,1, 15.266, 10534.658, 441.279, 52861.737 24/08/17,02:17:10,12,10,1, 11.9,1,1, 15.266, 10534.642, 441.314, 52861.888 24/08/17,02:17:10,13,10,1, 11.9,1,1, 15.266, 10534.601, 441.324, 52861.914 24/08/17,02:17:10,14,10,1, 11.9,1,1, 15.266, 10534.638, 441.294, 52861.878 24/08/17,02:17:10,15,10,1, 11.9,1,1, 15.266, 10534.622, 441.305, 52861.826 24/08/17,02:17:10,16,10,1, 11.9,1,1, 15.266, 10534.638, 441.295, 52861.752 24/08/17,02:17:10,17,10,1, 11.9,1,1, 15.266, 10534.630, 441.296, 52861.797 24/08/17,02:17:10,18,10,1, 11.9,1,1, 15.266, 10534.625, 441.319, 52861.840 24/08/17,02:17:10,19,10,1, 11.9,1,1, 15.266, 10534.634, 441.310, 52861.846 24/08/17,02:17:11,00,09,1, 11.9,1,1, 15.262, 10534.629, 441.310, 52861.846 24/08/17,02:17:11,01,09,1, 11.9,1,1, 15.262, 10534.614, 441.303, 52861.891 24/08/17,02:17:11,02,09,1, 11.9,1,1, 15.262, 10534.629, 441.298, 52861.827 24/08/17,02:17:11,03,09,1, 11.9,1,1, 15.262, 10534.632, 441.308, 52861.844 24/08/17,02:17:11,04,09,1, 11.9,1,1, 15.262, 10534.618, 441.326, 52861.842 24/08/17,02:17:11,05,09,1, 11.9,1,1, 15.262, 10534.628, 441.327, 52861.791 24/08/17,02:17:11,06,09,1, 11.9,1,1, 15.262, 10534.636, 441.328, 52861.904 24/08/17,02:17:11,07,09,1, 11.9,1,1, 15.262, 10534.615, 441.340, 52861.831 24/08/17,02:17:11,08,09,1, 11.9,1,1, 15.262, 10534.626, 441.336, 52861.860 24/08/17,02:17:11,09,09,1, 11.9,1,1, 15.262, 10534.605, 441.341, 52861.871 24/08/17,02:17:11,10,09,1, 11.9,1,1, 15.262, 10534.609, 441.334, 52861.868 24/08/17,02:17:11,11,09,1, 11.9,1,1, 15.262, 10534.628, 441.339, 52861.888 24/08/17,02:17:11,12,09,1, 11.9,1,1, 15.262, 10534.631, 441.330, 52861.881 24/08/17,02:17:11,13,09,1, 11.9,1,1, 15.262, 10534.636, 441.345, 52861.827 24/08/17,02:17:11,14,09,1, 11.9,1,1, 15.262, 10534.635, 441.355, 52861.788 24/08/17,02:17:11,15,09,1, 11.9,1,1, 15.262, 10534.650, 441.357, 52861.872 24/08/17,02:17:11,16,09,1, 11.9,1,1, 15.262, 10534.622, 441.346, 52861.899 24/08/17,02:17:11,17,09,1, 11.9,1,1, 15.262, 10534.630, 441.374, 52861.912 24/08/17,02:17:11,18,09,1, 11.9,1,1, 15.262, 10534.626, 441.366, 52861.902 24/08/17,02:17:11,19,09,1, 11.9,1,1, 15.262, 10534.609, 441.357, 52861.798 24/08/17,02:17:12,00,09,1, 11.9,1,1, 15.262, 10534.604, 441.357, 52861.798 24/08/17,02:17:12,01,09,1, 11.9,1,1, 15.262, 10534.622, 441.345, 52861.841 24/08/17,02:17:12,02,09,1, 11.9,1,1, 15.262, 10534.607, 441.363, 52861.924 24/08/17,02:17:12,03,09,1, 11.9,1,1, 15.262, 10534.600, 441.329, 52861.835 24/08/17,02:17:12,04,09,1, 11.9,1,1, 15.262, 10534.602, 441.357, 52861.853 24/08/17,02:17:12,05,09,1, 11.9,1,1, 15.262, 10534.621, 441.355, 52861.857 24/08/17,02:17:12,06,09,1, 11.9,1,1, 15.262, 10534.628, 441.367, 52861.876 24/08/17,02:17:12,07,09,1, 11.9,1,1, 15.262, 10534.611, 441.346, 52861.851 24/08/17,02:17:12,08,09,1, 11.9,1,1, 15.262, 10534.624, 441.352, 52861.889 24/08/17,02:17:12,09,09,1, 11.9,1,1, 15.262, 10534.630, 441.361, 52861.848 24/08/17,02:17:12,10,09,1, 11.9,1,1, 15.262, 10534.628, 441.347, 52861.873 24/08/17,02:17:12,11,09,1, 11.9,1,1, 15.262, 10534.603, 441.372, 52861.844 24/08/17,02:17:12,12,09,1, 11.9,1,1, 15.262, 10534.597, 441.365, 52861.851 24/08/17,02:17:12,13,09,1, 11.9,1,1, 15.262, 10534.599, 441.368, 52861.848 24/08/17,02:17:12,14,09,1, 11.9,1,1, 15.262, 10534.611, 441.391, 52861.909 24/08/17,02:17:12,15,09,1, 11.9,1,1, 15.262, 10534.591, 441.369, 52861.873 24/08/17,02:17:12,16,09,1, 11.9,1,1, 15.262, 10534.593, 441.347, 52861.896 24/08/17,02:17:12,17,09,1, 11.9,1,1, 15.262, 10534.609, 441.379, 52861.888 24/08/17,02:17:12,18,09,1, 11.9,1,1, 15.262, 10534.587, 441.370, 52861.847 24/08/17,02:17:12,19,09,1, 11.9,1,1, 15.262, 10534.594, 441.376, 52861.837 24/08/17,02:17:13,00,09,1, 11.9,1,1, 15.263, 10534.587, 441.376, 52861.837 24/08/17,02:17:13,01,09,1, 11.9,1,1, 15.263, 10534.595, 441.390, 52861.870 24/08/17,02:17:13,02,09,1, 11.9,1,1, 15.263, 10534.591, 441.397, 52861.905 24/08/17,02:17:13,03,09,1, 11.9,1,1, 15.263, 10534.586, 441.392, 52861.900 24/08/17,02:17:13,04,09,1, 11.9,1,1, 15.263, 10534.564, 441.372, 52861.916 24/08/17,02:17:13,05,09,1, 11.9,1,1, 15.263, 10534.636, 441.388, 52861.901 24/08/17,02:17:13,06,09,1, 11.9,1,1, 15.263, 10534.608, 441.383, 52861.837 24/08/17,02:17:13,07,09,1, 11.9,1,1, 15.263, 10534.605, 441.396, 52861.882 24/08/17,02:17:13,08,09,1, 11.9,1,1, 15.263, 10534.605, 441.395, 52861.960 24/08/17,02:17:13,09,09,1, 11.9,1,1, 15.263, 10534.577, 441.426, 52861.940 24/08/17,02:17:13,10,09,1, 11.9,1,1, 15.263, 10534.589, 441.400, 52861.911 24/08/17,02:17:13,11,09,1, 11.9,1,1, 15.263, 10534.584, 441.410, 52861.954 24/08/17,02:17:13,12,09,1, 11.9,1,1, 15.263, 10534.589, 441.399, 52861.883 24/08/17,02:17:13,13,09,1, 11.9,1,1, 15.263, 10534.583, 441.405, 52861.873 24/08/17,02:17:13,14,09,1, 11.9,1,1, 15.263, 10534.591, 441.387, 52861.880 24/08/17,02:17:13,15,09,1, 11.9,1,1, 15.263, 10534.593, 441.395, 52861.881 24/08/17,02:17:13,16,09,1, 11.9,1,1, 15.263, 10534.593, 441.403, 52861.924 24/08/17,02:17:13,17,09,1, 11.9,1,1, 15.263, 10534.592, 441.411, 52861.893 24/08/17,02:17:13,18,09,1, 11.9,1,1, 15.263, 10534.577, 441.404, 52861.872 24/08/17,02:17:13,19,09,1, 11.9,1,1, 15.263, 10534.566, 441.413, 52861.892 24/08/17,02:17:14,00,10,1, 11.9,1,1, 15.264, 10534.562, 441.413, 52861.892 24/08/17,02:17:14,01,10,1, 11.9,1,1, 15.264, 10534.565, 441.405, 52861.897 24/08/17,02:17:14,02,10,1, 11.9,1,1, 15.264, 10534.582, 441.435, 52861.923 24/08/17,02:17:14,03,10,1, 11.9,1,1, 15.264, 10534.581, 441.422, 52861.954 24/08/17,02:17:14,04,10,1, 11.9,1,1, 15.264, 10534.576, 441.408, 52861.917 24/08/17,02:17:14,05,10,1, 11.9,1,1, 15.264, 10534.595, 441.413, 52861.944 24/08/17,02:17:14,06,10,1, 11.9,1,1, 15.264, 10534.584, 441.407, 52861.903 24/08/17,02:17:14,07,10,1, 11.9,1,1, 15.264, 10534.578, 441.442, 52861.950 24/08/17,02:17:14,08,10,1, 11.9,1,1, 15.264, 10534.584, 441.454, 52861.899 24/08/17,02:17:14,09,10,1, 11.9,1,1, 15.264, 10534.583, 441.430, 52861.942 24/08/17,02:17:14,10,10,1, 11.9,1,1, 15.264, 10534.578, 441.410, 52861.937 24/08/17,02:17:14,11,10,1, 11.9,1,1, 15.264, 10534.567, 441.422, 52861.898 24/08/17,02:17:14,12,10,1, 11.9,1,1, 15.264, 10534.581, 441.414, 52861.868 24/08/17,02:17:14,13,10,1, 11.9,1,1, 15.264, 10534.576, 441.412, 52861.843 24/08/17,02:17:14,14,10,1, 11.9,1,1, 15.264, 10534.576, 441.424, 52861.870 24/08/17,02:17:14,15,10,1, 11.9,1,1, 15.264, 10534.564, 441.428, 52861.865 24/08/17,02:17:14,16,10,1, 11.9,1,1, 15.264, 10534.591, 441.438, 52861.906 24/08/17,02:17:14,17,10,1, 11.9,1,1, 15.264, 10534.567, 441.420, 52861.919 24/08/17,02:17:14,18,10,1, 11.9,1,1, 15.264, 10534.581, 441.422, 52861.915 24/08/17,02:17:14,19,10,1, 11.9,1,1, 15.264, 10534.568, 441.435, 52861.941 24/08/17,02:17:15,00,09,1, 11.9,1,1, 15.264, 10534.562, 441.435, 52861.941 24/08/17,02:17:15,01,09,1, 11.9,1,1, 15.264, 10534.569, 441.422, 52861.925 24/08/17,02:17:15,02,09,1, 11.9,1,1, 15.264, 10534.553, 441.441, 52861.978 24/08/17,02:17:15,03,09,1, 11.9,1,1, 15.264, 10534.555, 441.409, 52861.905 24/08/17,02:17:15,04,09,1, 11.9,1,1, 15.264, 10534.535, 441.430, 52861.842 24/08/17,02:17:15,05,09,1, 11.9,1,1, 15.264, 10534.565, 441.438, 52861.959 24/08/17,02:17:15,06,09,1, 11.9,1,1, 15.264, 10534.570, 441.473, 52861.912 24/08/17,02:17:15,07,09,1, 11.9,1,1, 15.264, 10534.583, 441.452, 52861.955 24/08/17,02:17:15,08,09,1, 11.9,1,1, 15.264, 10534.574, 441.438, 52861.867 24/08/17,02:17:15,09,09,1, 11.9,1,1, 15.264, 10534.583, 441.498, 52861.947 24/08/17,02:17:15,10,09,1, 11.9,1,1, 15.264, 10534.585, 441.471, 52862.012 24/08/17,02:17:15,11,09,1, 11.9,1,1, 15.264, 10534.556, 441.470, 52861.865 24/08/17,02:17:15,12,09,1, 11.9,1,1, 15.264, 10534.573, 441.465, 52861.988 24/08/17,02:17:15,13,09,1, 11.9,1,1, 15.264, 10534.572, 441.467, 52861.895 24/08/17,02:17:15,14,09,1, 11.9,1,1, 15.264, 10534.571, 441.464, 52861.952 24/08/17,02:17:15,15,09,1, 11.9,1,1, 15.264, 10534.588, 441.472, 52861.963 24/08/17,02:17:15,16,09,1, 11.9,1,1, 15.264, 10534.584, 441.477, 52861.933 24/08/17,02:17:15,17,09,1, 11.9,1,1, 15.264, 10534.581, 441.445, 52861.976 24/08/17,02:17:15,18,09,1, 11.9,1,1, 15.264, 10534.557, 441.467, 52861.886 24/08/17,02:17:15,19,09,1, 11.9,1,1, 15.264, 10534.558, 441.477, 52861.916 24/08/17,02:17:16,00,09,1, 12.0,1,1, 15.265, 10534.554, 441.477, 52861.916 24/08/17,02:17:16,01,09,1, 12.0,1,1, 15.265, 10534.549, 441.476, 52861.914 24/08/17,02:17:16,02,09,1, 12.0,1,1, 15.265, 10534.545, 441.463, 52861.967 24/08/17,02:17:16,03,09,1, 12.0,1,1, 15.265, 10534.517, 441.489, 52861.977 24/08/17,02:17:16,04,09,1, 12.0,1,1, 15.265, 10534.541, 441.457, 52861.900 24/08/17,02:17:16,05,09,1, 12.0,1,1, 15.265, 10534.553, 441.464, 52861.966 24/08/17,02:17:16,06,09,1, 12.0,1,1, 15.265, 10534.565, 441.471, 52861.929 24/08/17,02:17:16,07,09,1, 12.0,1,1, 15.265, 10534.561, 441.477, 52861.970 24/08/17,02:17:16,08,09,1, 12.0,1,1, 15.265, 10534.535, 441.500, 52861.992 24/08/17,02:17:16,09,09,1, 12.0,1,1, 15.265, 10534.524, 441.489, 52861.907 24/08/17,02:17:16,10,09,1, 12.0,1,1, 15.265, 10534.547, 441.491, 52861.906 24/08/17,02:17:16,11,09,1, 12.0,1,1, 15.265, 10534.550, 441.488, 52861.957 24/08/17,02:17:16,12,09,1, 12.0,1,1, 15.265, 10534.516, 441.485, 52861.957 24/08/17,02:17:16,13,09,1, 12.0,1,1, 15.265, 10534.546, 441.477, 52861.924 24/08/17,02:17:16,14,09,1, 12.0,1,1, 15.265, 10534.545, 441.504, 52861.985 24/08/17,02:17:16,15,09,1, 12.0,1,1, 15.265, 10534.531, 441.504, 52861.991 24/08/17,02:17:16,16,09,1, 12.0,1,1, 15.265, 10534.545, 441.502, 52861.954 24/08/17,02:17:16,17,09,1, 12.0,1,1, 15.265, 10534.529, 441.484, 52861.937 24/08/17,02:17:16,18,09,1, 12.0,1,1, 15.265, 10534.510, 441.514, 52861.954 24/08/17,02:17:16,19,09,1, 12.0,1,1, 15.265, 10534.520, 441.509, 52861.946 24/08/17,02:17:17,00,10,1, 11.9,1,1, 15.262, 10534.512, 441.509, 52861.946 24/08/17,02:17:17,01,10,1, 11.9,1,1, 15.262, 10534.541, 441.506, 52861.883 24/08/17,02:17:17,02,10,1, 11.9,1,1, 15.262, 10534.529, 441.503, 52861.974 24/08/17,02:17:17,03,10,1, 11.9,1,1, 15.262, 10534.517, 441.515, 52861.981 24/08/17,02:17:17,04,10,1, 11.9,1,1, 15.262, 10534.526, 441.515, 52861.986 24/08/17,02:17:17,05,10,1, 11.9,1,1, 15.262, 10534.534, 441.502, 52861.966 24/08/17,02:17:17,06,10,1, 11.9,1,1, 15.262, 10534.551, 441.495, 52861.827 24/08/17,02:17:17,07,10,1, 11.9,1,1, 15.262, 10534.499, 441.521, 52861.999 24/08/17,02:17:17,08,10,1, 11.9,1,1, 15.262, 10534.542, 441.543, 52862.057 24/08/17,02:17:17,09,10,1, 11.9,1,1, 15.262, 10534.512, 441.547, 52862.002 24/08/17,02:17:17,10,10,1, 11.9,1,1, 15.262, 10534.526, 441.531, 52861.994 24/08/17,02:17:17,11,10,1, 11.9,1,1, 15.262, 10534.540, 441.533, 52861.920 24/08/17,02:17:17,12,10,1, 11.9,1,1, 15.262, 10534.536, 441.546, 52861.992 24/08/17,02:17:17,13,10,1, 11.9,1,1, 15.262, 10534.494, 441.544, 52861.976 24/08/17,02:17:17,14,10,1, 11.9,1,1, 15.262, 10534.503, 441.531, 52861.969 24/08/17,02:17:17,15,10,1, 11.9,1,1, 15.262, 10534.530, 441.536, 52861.971 24/08/17,02:17:17,16,10,1, 11.9,1,1, 15.262, 10534.509, 441.572, 52861.981 24/08/17,02:17:17,17,10,1, 11.9,1,1, 15.262, 10534.539, 441.546, 52861.965 24/08/17,02:17:17,18,10,1, 11.9,1,1, 15.262, 10534.522, 441.549, 52861.956 24/08/17,02:17:17,19,10,1, 11.9,1,1, 15.262, 10534.539, 441.544, 52861.949 24/08/17,02:17:18,00,10,1, 11.9,1,1, 15.263, 10534.537, 441.544, 52861.949 24/08/17,02:17:18,01,10,1, 11.9,1,1, 15.263, 10534.504, 441.569, 52861.935 24/08/17,02:17:18,02,10,1, 11.9,1,1, 15.263, 10534.530, 441.557, 52861.914 24/08/17,02:17:18,03,10,1, 11.9,1,1, 15.263, 10534.497, 441.559, 52861.943 24/08/17,02:17:18,04,10,1, 11.9,1,1, 15.263, 10534.545, 441.523, 52861.944 24/08/17,02:17:18,05,10,1, 11.9,1,1, 15.263, 10534.523, 441.544, 52861.904 24/08/17,02:17:18,06,10,1, 11.9,1,1, 15.263, 10534.555, 441.542, 52861.911 24/08/17,02:17:18,07,10,1, 11.9,1,1, 15.263, 10534.505, 441.553, 52861.986 24/08/17,02:17:18,08,10,1, 11.9,1,1, 15.263, 10534.525, 441.547, 52861.975 24/08/17,02:17:18,09,10,1, 11.9,1,1, 15.263, 10534.509, 441.547, 52861.918 24/08/17,02:17:18,10,10,1, 11.9,1,1, 15.263, 10534.522, 441.566, 52862.030 24/08/17,02:17:18,11,10,1, 11.9,1,1, 15.263, 10534.511, 441.550, 52861.944 24/08/17,02:17:18,12,10,1, 11.9,1,1, 15.263, 10534.496, 441.563, 52861.966 24/08/17,02:17:18,13,10,1, 11.9,1,1, 15.263, 10534.481, 441.577, 52862.016 24/08/17,02:17:18,14,10,1, 11.9,1,1, 15.263, 10534.495, 441.567, 52861.894 24/08/17,02:17:18,15,10,1, 11.9,1,1, 15.263, 10534.506, 441.584, 52861.945 24/08/17,02:17:18,16,10,1, 11.9,1,1, 15.263, 10534.508, 441.558, 52862.002 24/08/17,02:17:18,17,10,1, 11.9,1,1, 15.263, 10534.486, 441.587, 52861.984 24/08/17,02:17:18,18,10,1, 11.9,1,1, 15.263, 10534.500, 441.598, 52861.983 24/08/17,02:17:18,19,10,1, 11.9,1,1, 15.263, 10534.494, 441.576, 52861.999 24/08/17,02:17:19,00,10,1, 11.9,1,1, 15.265, 10534.487, 441.576, 52861.999 24/08/17,02:17:19,01,10,1, 11.9,1,1, 15.265, 10534.500, 441.604, 52862.005 24/08/17,02:17:19,02,10,1, 11.9,1,1, 15.265, 10534.491, 441.595, 52861.980 24/08/17,02:17:19,03,10,1, 11.9,1,1, 15.265, 10534.496, 441.606, 52861.963 24/08/17,02:17:19,04,10,1, 11.9,1,1, 15.265, 10534.471, 441.591, 52861.912 24/08/17,02:17:19,05,10,1, 11.9,1,1, 15.265, 10534.508, 441.593, 52861.976 24/08/17,02:17:19,06,10,1, 11.9,1,1, 15.265, 10534.522, 441.592, 52861.982 24/08/17,02:17:19,07,10,1, 11.9,1,1, 15.265, 10534.474, 441.590, 52861.966 24/08/17,02:17:19,08,10,1, 11.9,1,1, 15.265, 10534.498, 441.587, 52862.031 24/08/17,02:17:19,09,10,1, 11.9,1,1, 15.265, 10534.492, 441.607, 52861.964 24/08/17,02:17:19,10,10,1, 11.9,1,1, 15.265, 10534.502, 441.604, 52862.010 24/08/17,02:17:19,11,10,1, 11.9,1,1, 15.265, 10534.489, 441.599, 52862.020 24/08/17,02:17:19,12,10,1, 11.9,1,1, 15.265, 10534.510, 441.615, 52861.980 24/08/17,02:17:19,13,10,1, 11.9,1,1, 15.265, 10534.478, 441.587, 52861.946 24/08/17,02:17:19,14,10,1, 11.9,1,1, 15.265, 10534.478, 441.609, 52861.984 24/08/17,02:17:19,15,10,1, 11.9,1,1, 15.265, 10534.499, 441.609, 52861.953 24/08/17,02:17:19,16,10,1, 11.9,1,1, 15.265, 10534.498, 441.611, 52862.000 24/08/17,02:17:19,17,10,1, 11.9,1,1, 15.265, 10534.493, 441.606, 52862.006 24/08/17,02:17:19,18,10,1, 11.9,1,1, 15.265, 10534.500, 441.594, 52861.944 24/08/17,02:17:19,19,10,1, 11.9,1,1, 15.265, 10534.487, 441.612, 52862.013 24/08/17,02:17:20,00,10,1, 11.9,1,1, 15.264, 10534.487, 441.612, 52862.013 24/08/17,02:17:20,01,10,1, 11.9,1,1, 15.264, 10534.505, 441.607, 52862.031 24/08/17,02:17:20,02,10,1, 11.9,1,1, 15.264, 10534.477, 441.604, 52861.915 24/08/17,02:17:20,03,10,1, 11.9,1,1, 15.264, 10534.501, 441.610, 52861.965 24/08/17,02:17:20,04,10,1, 11.9,1,1, 15.264, 10534.481, 441.631, 52861.997 24/08/17,02:17:20,05,10,1, 11.9,1,1, 15.264, 10534.494, 441.615, 52862.004 24/08/17,02:17:20,06,10,1, 11.9,1,1, 15.264, 10534.480, 441.629, 52861.967 24/08/17,02:17:20,07,10,1, 11.9,1,1, 15.264, 10534.462, 441.623, 52861.941 24/08/17,02:17:20,08,10,1, 11.9,1,1, 15.264, 10534.483, 441.637, 52861.981 24/08/17,02:17:20,09,10,1, 11.9,1,1, 15.264, 10534.484, 441.639, 52862.010 24/08/17,02:17:20,10,10,1, 11.9,1,1, 15.264, 10534.489, 441.656, 52862.037 24/08/17,02:17:20,11,10,1, 11.9,1,1, 15.264, 10534.455, 441.633, 52861.971 24/08/17,02:17:20,12,10,1, 11.9,1,1, 15.264, 10534.470, 441.631, 52861.943 24/08/17,02:17:20,13,10,1, 11.9,1,1, 15.264, 10534.501, 441.628, 52861.998 24/08/17,02:17:20,14,10,1, 11.9,1,1, 15.264, 10534.477, 441.655, 52861.931 24/08/17,02:17:20,15,10,1, 11.9,1,1, 15.264, 10534.463, 441.632, 52862.002 24/08/17,02:17:20,16,10,1, 11.9,1,1, 15.264, 10534.475, 441.637, 52861.956 24/08/17,02:17:20,17,10,1, 11.9,1,1, 15.264, 10534.463, 441.637, 52861.915 24/08/17,02:17:20,18,10,1, 11.9,1,1, 15.264, 10534.486, 441.659, 52861.956 24/08/17,02:17:20,19,10,1, 11.9,1,1, 15.264, 10534.485, 441.641, 52861.897 24/08/17,02:17:21,00,10,1, 11.9,1,1, 15.261, 10534.478, 441.641, 52861.897 24/08/17,02:17:21,01,10,1, 11.9,1,1, 15.261, 10534.471, 441.657, 52861.955 24/08/17,02:17:21,02,10,1, 11.9,1,1, 15.261, 10534.490, 441.653, 52861.963 24/08/17,02:17:21,03,10,1, 11.9,1,1, 15.261, 10534.505, 441.634, 52861.967 24/08/17,02:17:21,04,10,1, 11.9,1,1, 15.261, 10534.471, 441.662, 52862.046 24/08/17,02:17:21,05,10,1, 11.9,1,1, 15.261, 10534.483, 441.664, 52862.033 24/08/17,02:17:21,06,10,1, 11.9,1,1, 15.261, 10534.491, 441.683, 52862.040 24/08/17,02:17:21,07,10,1, 11.9,1,1, 15.261, 10534.475, 441.662, 52862.010 24/08/17,02:17:21,08,10,1, 11.9,1,1, 15.261, 10534.476, 441.694, 52861.987 24/08/17,02:17:21,09,10,1, 11.9,1,1, 15.261, 10534.484, 441.673, 52861.999 24/08/17,02:17:21,10,10,1, 11.9,1,1, 15.261, 10534.480, 441.698, 52861.993 24/08/17,02:17:21,11,10,1, 11.9,1,1, 15.261, 10534.487, 441.678, 52862.005 24/08/17,02:17:21,12,10,1, 11.9,1,1, 15.261, 10534.480, 441.699, 52861.945 24/08/17,02:17:21,13,10,1, 11.9,1,1, 15.261, 10534.457, 441.695, 52861.952 24/08/17,02:17:21,14,10,1, 11.9,1,1, 15.261, 10534.447, 441.705, 52862.055 24/08/17,02:17:21,15,10,1, 11.9,1,1, 15.261, 10534.469, 441.691, 52861.974 24/08/17,02:17:21,16,10,1, 11.9,1,1, 15.261, 10534.455, 441.698, 52861.994 24/08/17,02:17:21,17,10,1, 11.9,1,1, 15.261, 10534.468, 441.681, 52861.925 24/08/17,02:17:21,18,10,1, 11.9,1,1, 15.261, 10534.462, 441.712, 52861.958 24/08/17,02:17:21,19,10,1, 11.9,1,1, 15.261, 10534.460, 441.682, 52862.047 24/08/17,02:17:22,00,10,1, 12.0,1,1, 15.265, 10534.453, 441.682, 52862.047 24/08/17,02:17:22,01,10,1, 12.0,1,1, 15.265, 10534.461, 441.674, 52861.951 24/08/17,02:17:22,02,10,1, 12.0,1,1, 15.265, 10534.438, 441.690, 52862.031 24/08/17,02:17:22,03,10,1, 12.0,1,1, 15.265, 10534.445, 441.694, 52861.998 24/08/17,02:17:22,04,10,1, 12.0,1,1, 15.265, 10534.461, 441.702, 52862.003 24/08/17,02:17:22,05,10,1, 12.0,1,1, 15.265, 10534.449, 441.711, 52862.003 24/08/17,02:17:22,06,10,1, 12.0,1,1, 15.265, 10534.461, 441.704, 52861.949 24/08/17,02:17:22,07,10,1, 12.0,1,1, 15.265, 10534.452, 441.713, 52861.989 24/08/17,02:17:22,08,10,1, 12.0,1,1, 15.265, 10534.460, 441.702, 52862.019 24/08/17,02:17:22,09,10,1, 12.0,1,1, 15.265, 10534.448, 441.712, 52861.953 24/08/17,02:17:22,10,10,1, 12.0,1,1, 15.265, 10534.450, 441.712, 52861.946 24/08/17,02:17:22,11,10,1, 12.0,1,1, 15.265, 10534.458, 441.727, 52861.993 24/08/17,02:17:22,12,10,1, 12.0,1,1, 15.265, 10534.462, 441.702, 52861.940 24/08/17,02:17:22,13,10,1, 12.0,1,1, 15.265, 10534.427, 441.723, 52861.962 24/08/17,02:17:22,14,10,1, 12.0,1,1, 15.265, 10534.428, 441.750, 52862.104 24/08/17,02:17:22,15,10,1, 12.0,1,1, 15.265, 10534.429, 441.749, 52862.008 24/08/17,02:17:22,16,10,1, 12.0,1,1, 15.265, 10534.449, 441.739, 52862.018 24/08/17,02:17:22,17,10,1, 12.0,1,1, 15.265, 10534.409, 441.736, 52862.048 24/08/17,02:17:22,18,10,1, 12.0,1,1, 15.265, 10534.445, 441.730, 52862.008 24/08/17,02:17:22,19,10,1, 12.0,1,1, 15.265, 10534.406, 441.738, 52862.044 24/08/17,02:17:23,00,10,1, 11.9,1,1, 15.261, 10534.403, 441.738, 52862.044 24/08/17,02:17:23,01,10,1, 11.9,1,1, 15.261, 10534.426, 441.736, 52862.030 24/08/17,02:17:23,02,10,1, 11.9,1,1, 15.261, 10534.452, 441.762, 52861.999 24/08/17,02:17:23,03,10,1, 11.9,1,1, 15.261, 10534.436, 441.737, 52862.035 24/08/17,02:17:23,04,10,1, 11.9,1,1, 15.261, 10534.421, 441.744, 52862.001 24/08/17,02:17:23,05,10,1, 11.9,1,1, 15.261, 10534.429, 441.781, 52862.061 24/08/17,02:17:23,06,10,1, 11.9,1,1, 15.261, 10534.428, 441.735, 52862.030 24/08/17,02:17:23,07,10,1, 11.9,1,1, 15.261, 10534.415, 441.759, 52862.028 24/08/17,02:17:23,08,10,1, 11.9,1,1, 15.261, 10534.437, 441.761, 52862.017 24/08/17,02:17:23,09,10,1, 11.9,1,1, 15.261, 10534.424, 441.753, 52862.048 24/08/17,02:17:23,10,10,1, 11.9,1,1, 15.261, 10534.424, 441.750, 52862.000 24/08/17,02:17:23,11,10,1, 11.9,1,1, 15.261, 10534.431, 441.778, 52861.969 24/08/17,02:17:23,12,10,1, 11.9,1,1, 15.261, 10534.431, 441.795, 52861.977 24/08/17,02:17:23,13,10,1, 11.9,1,1, 15.261, 10534.408, 441.772, 52862.017 24/08/17,02:17:23,14,10,1, 11.9,1,1, 15.261, 10534.420, 441.775, 52862.062 24/08/17,02:17:23,15,10,1, 11.9,1,1, 15.261, 10534.422, 441.775, 52862.008 24/08/17,02:17:23,16,10,1, 11.9,1,1, 15.261, 10534.391, 441.784, 52862.034 24/08/17,02:17:23,17,10,1, 11.9,1,1, 15.261, 10534.395, 441.771, 52862.031 24/08/17,02:17:23,18,10,1, 11.9,1,1, 15.261, 10534.413, 441.794, 52862.015 24/08/17,02:17:23,19,10,1, 11.9,1,1, 15.261, 10534.419, 441.794, 52862.005 24/08/17,02:17:24,00,10,1, 11.9,1,1, 15.260, 10534.412, 441.794, 52862.005 24/08/17,02:17:24,01,10,1, 11.9,1,1, 15.260, 10534.427, 441.809, 52862.017 24/08/17,02:17:24,02,10,1, 11.9,1,1, 15.260, 10534.413, 441.785, 52861.990 24/08/17,02:17:24,03,10,1, 11.9,1,1, 15.260, 10534.420, 441.813, 52862.046 24/08/17,02:17:24,04,10,1, 11.9,1,1, 15.260, 10534.411, 441.802, 52861.969 24/08/17,02:17:24,05,10,1, 11.9,1,1, 15.260, 10534.410, 441.791, 52862.070 24/08/17,02:17:24,06,10,1, 11.9,1,1, 15.260, 10534.403, 441.793, 52862.010 24/08/17,02:17:24,07,10,1, 11.9,1,1, 15.260, 10534.405, 441.814, 52861.994 24/08/17,02:17:24,08,10,1, 11.9,1,1, 15.260, 10534.388, 441.773, 52862.045 24/08/17,02:17:24,09,10,1, 11.9,1,1, 15.260, 10534.397, 441.814, 52862.074 24/08/17,02:17:24,10,10,1, 11.9,1,1, 15.260, 10534.391, 441.816, 52862.095 24/08/17,02:17:24,11,10,1, 11.9,1,1, 15.260, 10534.407, 441.829, 52861.995 24/08/17,02:17:24,12,10,1, 11.9,1,1, 15.260, 10534.364, 441.824, 52862.050 24/08/17,02:17:24,13,10,1, 11.9,1,1, 15.260, 10534.391, 441.844, 52861.983 24/08/17,02:17:24,14,10,1, 11.9,1,1, 15.260, 10534.382, 441.810, 52862.111 24/08/17,02:17:24,15,10,1, 11.9,1,1, 15.260, 10534.402, 441.816, 52862.042 24/08/17,02:17:24,16,10,1, 11.9,1,1, 15.260, 10534.409, 441.803, 52862.045 24/08/17,02:17:24,17,10,1, 11.9,1,1, 15.260, 10534.379, 441.855, 52862.106 24/08/17,02:17:24,18,10,1, 11.9,1,1, 15.260, 10534.385, 441.837, 52861.987 24/08/17,02:17:24,19,10,1, 11.9,1,1, 15.260, 10534.402, 441.841, 52862.101 24/08/17,02:17:25,00,08,1, 11.8,1,1, 15.264, 10534.395, 441.841, 52862.101 24/08/17,02:17:25,01,08,1, 11.8,1,1, 15.264, 10534.387, 441.847, 52862.038 24/08/17,02:17:25,02,08,1, 11.8,1,1, 15.264, 10534.378, 441.840, 52862.084 24/08/17,02:17:25,03,08,1, 11.8,1,1, 15.264, 10534.394, 441.855, 52862.078 24/08/17,02:17:25,04,08,1, 11.8,1,1, 15.264, 10534.351, 441.853, 52862.016 24/08/17,02:17:25,05,08,1, 11.8,1,1, 15.264, 10534.371, 441.826, 52862.053 24/08/17,02:17:25,06,08,1, 11.8,1,1, 15.264, 10534.365, 441.859, 52862.057 24/08/17,02:17:25,07,08,1, 11.8,1,1, 15.264, 10534.341, 441.855, 52862.091 24/08/17,02:17:25,08,08,1, 11.8,1,1, 15.264, 10534.378, 441.874, 52862.112 24/08/17,02:17:25,09,08,1, 11.8,1,1, 15.264, 10534.352, 441.875, 52862.087 24/08/17,02:17:25,10,08,1, 11.8,1,1, 15.264, 10534.359, 441.854, 52862.021 24/08/17,02:17:25,11,08,1, 11.8,1,1, 15.264, 10534.361, 441.842, 52862.015 24/08/17,02:17:25,12,08,1, 11.8,1,1, 15.264, 10534.363, 441.844, 52862.045 24/08/17,02:17:25,13,08,1, 11.8,1,1, 15.264, 10534.338, 441.859, 52862.062 24/08/17,02:17:25,14,08,1, 11.8,1,1, 15.264, 10534.344, 441.878, 52862.006 24/08/17,02:17:25,15,08,1, 11.8,1,1, 15.264, 10534.357, 441.854, 52862.072 24/08/17,02:17:25,16,08,1, 11.8,1,1, 15.264, 10534.338, 441.857, 52862.140 24/08/17,02:17:25,17,08,1, 11.8,1,1, 15.264, 10534.357, 441.873, 52862.024 24/08/17,02:17:25,18,08,1, 11.8,1,1, 15.264, 10534.384, 441.868, 52862.075 24/08/17,02:17:25,19,08,1, 11.8,1,1, 15.264, 10534.351, 441.846, 52862.040 24/08/17,02:17:26,00,09,1, 11.9,1,1, 15.262, 10534.345, 441.846, 52862.040 24/08/17,02:17:26,01,09,1, 11.9,1,1, 15.262, 10534.365, 441.871, 52862.099 24/08/17,02:17:26,02,09,1, 11.9,1,1, 15.262, 10534.355, 441.880, 52862.031 24/08/17,02:17:26,03,09,1, 11.9,1,1, 15.262, 10534.377, 441.878, 52862.063 24/08/17,02:17:26,04,09,1, 11.9,1,1, 15.262, 10534.365, 441.848, 52862.051 24/08/17,02:17:26,05,09,1, 11.9,1,1, 15.262, 10534.386, 441.859, 52862.061 24/08/17,02:17:26,06,09,1, 11.9,1,1, 15.262, 10534.365, 441.858, 52862.101 24/08/17,02:17:26,07,09,1, 11.9,1,1, 15.262, 10534.359, 441.898, 52862.114 24/08/17,02:17:26,08,09,1, 11.9,1,1, 15.262, 10534.368, 441.889, 52862.070 24/08/17,02:17:26,09,09,1, 11.9,1,1, 15.262, 10534.370, 441.885, 52862.059 24/08/17,02:17:26,10,09,1, 11.9,1,1, 15.262, 10534.358, 441.891, 52862.090 24/08/17,02:17:26,11,09,1, 11.9,1,1, 15.262, 10534.348, 441.885, 52862.092 24/08/17,02:17:26,12,09,1, 11.9,1,1, 15.262, 10534.348, 441.886, 52862.100 24/08/17,02:17:26,13,09,1, 11.9,1,1, 15.262, 10534.349, 441.882, 52862.092 24/08/17,02:17:26,14,09,1, 11.9,1,1, 15.262, 10534.321, 441.889, 52862.081 24/08/17,02:17:26,15,09,1, 11.9,1,1, 15.262, 10534.345, 441.885, 52862.079 24/08/17,02:17:26,16,09,1, 11.9,1,1, 15.262, 10534.333, 441.906, 52862.113 24/08/17,02:17:26,17,09,1, 11.9,1,1, 15.262, 10534.339, 441.888, 52862.062 24/08/17,02:17:26,18,09,1, 11.9,1,1, 15.262, 10534.355, 441.913, 52862.085 24/08/17,02:17:26,19,09,1, 11.9,1,1, 15.262, 10534.344, 441.909, 52862.116 24/08/17,02:17:27,00,08,1, 11.8,1,1, 15.261, 10534.337, 441.909, 52862.116 24/08/17,02:17:27,01,08,1, 11.8,1,1, 15.261, 10534.324, 441.897, 52862.106 24/08/17,02:17:27,02,08,1, 11.8,1,1, 15.261, 10534.342, 441.914, 52862.059 24/08/17,02:17:27,03,08,1, 11.8,1,1, 15.261, 10534.336, 441.913, 52862.081 24/08/17,02:17:27,04,08,1, 11.8,1,1, 15.261, 10534.360, 441.925, 52862.124 24/08/17,02:17:27,05,08,1, 11.8,1,1, 15.261, 10534.331, 441.922, 52862.087 24/08/17,02:17:27,06,08,1, 11.8,1,1, 15.261, 10534.339, 441.952, 52862.109 24/08/17,02:17:27,07,08,1, 11.8,1,1, 15.261, 10534.311, 441.935, 52862.093 24/08/17,02:17:27,08,08,1, 11.8,1,1, 15.261, 10534.318, 441.947, 52862.069 24/08/17,02:17:27,09,08,1, 11.8,1,1, 15.261, 10534.331, 441.941, 52862.122 24/08/17,02:17:27,10,08,1, 11.8,1,1, 15.261, 10534.321, 441.934, 52862.115 24/08/17,02:17:27,11,08,1, 11.8,1,1, 15.261, 10534.308, 441.939, 52862.054 24/08/17,02:17:27,12,08,1, 11.8,1,1, 15.261, 10534.322, 441.942, 52862.088 24/08/17,02:17:27,13,08,1, 11.8,1,1, 15.261, 10534.313, 441.934, 52862.070 24/08/17,02:17:27,14,08,1, 11.8,1,1, 15.261, 10534.324, 441.930, 52862.133 24/08/17,02:17:27,15,08,1, 11.8,1,1, 15.261, 10534.336, 441.932, 52862.085 24/08/17,02:17:27,16,08,1, 11.8,1,1, 15.261, 10534.320, 441.960, 52862.163 24/08/17,02:17:27,17,08,1, 11.8,1,1, 15.261, 10534.327, 441.943, 52862.154 24/08/17,02:17:27,18,08,1, 11.8,1,1, 15.261, 10534.309, 441.952, 52862.097 24/08/17,02:17:27,19,08,1, 11.8,1,1, 15.261, 10534.306, 441.957, 52862.177 24/08/17,02:17:28,00,11,1, 12.0,1,1, 15.261, 10534.303, 441.957, 52862.177 24/08/17,02:17:28,01,11,1, 12.0,1,1, 15.261, 10534.310, 441.948, 52862.121 24/08/17,02:17:28,02,11,1, 12.0,1,1, 15.261, 10534.315, 441.956, 52862.058 24/08/17,02:17:28,03,11,1, 12.0,1,1, 15.261, 10534.318, 441.944, 52862.140 24/08/17,02:17:28,04,11,1, 12.0,1,1, 15.261, 10534.311, 441.977, 52862.138 24/08/17,02:17:28,05,11,1, 12.0,1,1, 15.261, 10534.323, 441.957, 52862.109 24/08/17,02:17:28,06,11,1, 12.0,1,1, 15.261, 10534.323, 441.959, 52862.172 24/08/17,02:17:28,07,11,1, 12.0,1,1, 15.261, 10534.314, 441.964, 52862.102 24/08/17,02:17:28,08,11,1, 12.0,1,1, 15.261, 10534.319, 441.955, 52862.139 24/08/17,02:17:28,09,11,1, 12.0,1,1, 15.261, 10534.333, 441.960, 52862.084 24/08/17,02:17:28,10,11,1, 12.0,1,1, 15.261, 10534.312, 441.974, 52862.127 24/08/17,02:17:28,11,11,1, 12.0,1,1, 15.261, 10534.277, 441.967, 52862.176 24/08/17,02:17:28,12,11,1, 12.0,1,1, 15.261, 10534.312, 441.976, 52862.174 24/08/17,02:17:28,13,11,1, 12.0,1,1, 15.261, 10534.288, 441.988, 52862.198 24/08/17,02:17:28,14,11,1, 12.0,1,1, 15.261, 10534.289, 441.967, 52862.075 24/08/17,02:17:28,15,11,1, 12.0,1,1, 15.261, 10534.312, 441.981, 52862.094 24/08/17,02:17:28,16,11,1, 12.0,1,1, 15.261, 10534.279, 441.970, 52862.120 24/08/17,02:17:28,17,11,1, 12.0,1,1, 15.261, 10534.313, 441.986, 52862.144 24/08/17,02:17:28,18,11,1, 12.0,1,1, 15.261, 10534.297, 442.002, 52862.151 24/08/17,02:17:28,19,11,1, 12.0,1,1, 15.261, 10534.284, 441.989, 52862.174 24/08/17,02:17:29,00,11,1, 12.0,1,1, 15.265, 10534.278, 441.989, 52862.174 24/08/17,02:17:29,01,11,1, 12.0,1,1, 15.265, 10534.310, 441.983, 52862.165 24/08/17,02:17:29,02,11,1, 12.0,1,1, 15.265, 10534.280, 441.992, 52862.142 24/08/17,02:17:29,03,11,1, 12.0,1,1, 15.265, 10534.279, 441.997, 52862.180 24/08/17,02:17:29,04,11,1, 12.0,1,1, 15.265, 10534.273, 442.002, 52862.161 24/08/17,02:17:29,05,11,1, 12.0,1,1, 15.265, 10534.280, 442.007, 52862.158 24/08/17,02:17:29,06,11,1, 12.0,1,1, 15.265, 10534.279, 441.986, 52862.105 24/08/17,02:17:29,07,11,1, 12.0,1,1, 15.265, 10534.292, 442.009, 52862.214 24/08/17,02:17:29,08,11,1, 12.0,1,1, 15.265, 10534.285, 442.013, 52862.192 24/08/17,02:17:29,09,11,1, 12.0,1,1, 15.265, 10534.259, 441.990, 52862.209 24/08/17,02:17:29,10,11,1, 12.0,1,1, 15.265, 10534.276, 442.021, 52862.141 24/08/17,02:17:29,11,11,1, 12.0,1,1, 15.265, 10534.276, 442.012, 52862.231 24/08/17,02:17:29,12,11,1, 12.0,1,1, 15.265, 10534.275, 442.009, 52862.175 24/08/17,02:17:29,13,11,1, 12.0,1,1, 15.265, 10534.261, 441.991, 52862.129 24/08/17,02:17:29,14,11,1, 12.0,1,1, 15.265, 10534.268, 442.007, 52862.165 24/08/17,02:17:29,15,11,1, 12.0,1,1, 15.265, 10534.257, 441.995, 52862.131 24/08/17,02:17:29,16,11,1, 12.0,1,1, 15.265, 10534.266, 442.022, 52862.138 24/08/17,02:17:29,17,11,1, 12.0,1,1, 15.265, 10534.269, 442.008, 52862.157 24/08/17,02:17:29,18,11,1, 12.0,1,1, 15.265, 10534.244, 442.020, 52862.164 24/08/17,02:17:29,19,11,1, 12.0,1,1, 15.265, 10534.250, 442.036, 52862.184 24/08/17,02:17:30,00,09,1, 11.9,1,1, 15.267, 10534.245, 442.036, 52862.184 24/08/17,02:17:30,01,09,1, 11.9,1,1, 15.267, 10534.266, 442.031, 52862.087 24/08/17,02:17:30,02,09,1, 11.9,1,1, 15.267, 10534.256, 442.019, 52862.131 24/08/17,02:17:30,03,09,1, 11.9,1,1, 15.267, 10534.257, 442.014, 52862.135 24/08/17,02:17:30,04,09,1, 11.9,1,1, 15.267, 10534.242, 442.023, 52862.055 24/08/17,02:17:30,05,09,1, 11.9,1,1, 15.267, 10534.235, 442.021, 52862.126 24/08/17,02:17:30,06,09,1, 11.9,1,1, 15.267, 10534.227, 442.046, 52862.105 24/08/17,02:17:30,07,09,1, 11.9,1,1, 15.267, 10534.240, 442.042, 52862.152 24/08/17,02:17:30,08,09,1, 11.9,1,1, 15.267, 10534.247, 442.048, 52862.082 24/08/17,02:17:30,09,09,1, 11.9,1,1, 15.267, 10534.255, 442.038, 52862.089 24/08/17,02:17:30,10,09,1, 11.9,1,1, 15.267, 10534.242, 442.035, 52862.091 24/08/17,02:17:30,11,09,1, 11.9,1,1, 15.267, 10534.232, 442.035, 52862.108 24/08/17,02:17:30,12,09,1, 11.9,1,1, 15.267, 10534.264, 442.048, 52862.136 24/08/17,02:17:30,13,09,1, 11.9,1,1, 15.267, 10534.238, 442.034, 52862.096 24/08/17,02:17:30,14,09,1, 11.9,1,1, 15.267, 10534.221, 442.047, 52862.177 24/08/17,02:17:30,15,09,1, 11.9,1,1, 15.267, 10534.251, 442.044, 52862.073 24/08/17,02:17:30,16,09,1, 11.9,1,1, 15.267, 10534.247, 442.049, 52862.118 24/08/17,02:17:30,17,09,1, 11.9,1,1, 15.267, 10534.228, 442.029, 52862.064 24/08/17,02:17:30,18,09,1, 11.9,1,1, 15.267, 10534.225, 442.039, 52862.102 24/08/17,02:17:30,19,09,1, 11.9,1,1, 15.267, 10534.254, 442.046, 52862.068 24/08/17,02:17:31,00,09,1, 12.0,1,1, 15.264, 10534.253, 442.046, 52862.068 24/08/17,02:17:31,01,09,1, 12.0,1,1, 15.264, 10534.236, 442.084, 52862.156 24/08/17,02:17:31,02,09,1, 12.0,1,1, 15.264, 10534.217, 442.054, 52862.129 24/08/17,02:17:31,03,09,1, 12.0,1,1, 15.264, 10534.217, 442.065, 52862.133 24/08/17,02:17:31,04,09,1, 12.0,1,1, 15.264, 10534.206, 442.073, 52862.155 24/08/17,02:17:31,05,09,1, 12.0,1,1, 15.264, 10534.231, 442.041, 52862.134 24/08/17,02:17:31,06,09,1, 12.0,1,1, 15.264, 10534.209, 442.058, 52862.173 24/08/17,02:17:31,07,09,1, 12.0,1,1, 15.264, 10534.235, 442.049, 52862.145 24/08/17,02:17:31,08,09,1, 12.0,1,1, 15.264, 10534.208, 442.051, 52862.141 24/08/17,02:17:31,09,09,1, 12.0,1,1, 15.264, 10534.218, 442.064, 52862.195 24/08/17,02:17:31,10,09,1, 12.0,1,1, 15.264, 10534.217, 442.069, 52862.130 24/08/17,02:17:31,11,09,1, 12.0,1,1, 15.264, 10534.215, 442.056, 52862.172 24/08/17,02:17:31,12,09,1, 12.0,1,1, 15.264, 10534.207, 442.081, 52862.128 24/08/17,02:17:31,13,09,1, 12.0,1,1, 15.264, 10534.227, 442.059, 52862.134 24/08/17,02:17:31,14,09,1, 12.0,1,1, 15.264, 10534.203, 442.083, 52862.138 24/08/17,02:17:31,15,09,1, 12.0,1,1, 15.264, 10534.222, 442.057, 52862.128 24/08/17,02:17:31,16,09,1, 12.0,1,1, 15.264, 10534.188, 442.071, 52862.139 24/08/17,02:17:31,17,09,1, 12.0,1,1, 15.264, 10534.218, 442.082, 52862.157 24/08/17,02:17:31,18,09,1, 12.0,1,1, 15.264, 10534.207, 442.068, 52862.144 24/08/17,02:17:31,19,09,1, 12.0,1,1, 15.264, 10534.205, 442.068, 52862.049 24/08/17,02:17:32,00,10,1, 11.9,1,1, 15.260, 10534.203, 442.068, 52862.049 24/08/17,02:17:32,01,10,1, 11.9,1,1, 15.260, 10534.195, 442.068, 52862.138 24/08/17,02:17:32,02,10,1, 11.9,1,1, 15.260, 10534.174, 442.079, 52862.204 24/08/17,02:17:32,03,10,1, 11.9,1,1, 15.260, 10534.164, 442.089, 52862.135 24/08/17,02:17:32,04,10,1, 11.9,1,1, 15.260, 10534.228, 442.112, 52862.096 24/08/17,02:17:32,05,10,1, 11.9,1,1, 15.260, 10534.205, 442.091, 52862.098 24/08/17,02:17:32,06,10,1, 11.9,1,1, 15.260, 10534.179, 442.098, 52862.107 24/08/17,02:17:32,07,10,1, 11.9,1,1, 15.260, 10534.183, 442.080, 52862.185 24/08/17,02:17:32,08,10,1, 11.9,1,1, 15.260, 10534.187, 442.118, 52862.186 24/08/17,02:17:32,09,10,1, 11.9,1,1, 15.260, 10534.174, 442.093, 52862.113 24/08/17,02:17:32,10,10,1, 11.9,1,1, 15.260, 10534.162, 442.085, 52862.188 24/08/17,02:17:32,11,10,1, 11.9,1,1, 15.260, 10534.184, 442.091, 52862.105 24/08/17,02:17:32,12,10,1, 11.9,1,1, 15.260, 10534.173, 442.102, 52862.156 24/08/17,02:17:32,13,10,1, 11.9,1,1, 15.260, 10534.178, 442.107, 52862.188 24/08/17,02:17:32,14,10,1, 11.9,1,1, 15.260, 10534.162, 442.092, 52862.192 24/08/17,02:17:32,15,10,1, 11.9,1,1, 15.260, 10534.153, 442.098, 52862.103 24/08/17,02:17:32,16,10,1, 11.9,1,1, 15.260, 10534.165, 442.114, 52862.186 24/08/17,02:17:32,17,10,1, 11.9,1,1, 15.260, 10534.176, 442.126, 52862.219 24/08/17,02:17:32,18,10,1, 11.9,1,1, 15.260, 10534.186, 442.127, 52862.083 24/08/17,02:17:32,19,10,1, 11.9,1,1, 15.260, 10534.155, 442.115, 52862.115 24/08/17,02:17:33,00,11,1, 11.9,1,1, 15.260, 10534.153, 442.115, 52862.115 24/08/17,02:17:33,01,11,1, 11.9,1,1, 15.260, 10534.163, 442.125, 52862.187 24/08/17,02:17:33,02,11,1, 11.9,1,1, 15.260, 10534.155, 442.131, 52862.107 24/08/17,02:17:33,03,11,1, 11.9,1,1, 15.260, 10534.145, 442.121, 52862.099 24/08/17,02:17:33,04,11,1, 11.9,1,1, 15.260, 10534.146, 442.139, 52862.165 24/08/17,02:17:33,05,11,1, 11.9,1,1, 15.260, 10534.146, 442.104, 52862.156 24/08/17,02:17:33,06,11,1, 11.9,1,1, 15.260, 10534.150, 442.139, 52862.155 24/08/17,02:17:33,07,11,1, 11.9,1,1, 15.260, 10534.122, 442.147, 52862.193 24/08/17,02:17:33,08,11,1, 11.9,1,1, 15.260, 10534.135, 442.124, 52862.146 24/08/17,02:17:33,09,11,1, 11.9,1,1, 15.260, 10534.131, 442.140, 52862.121 24/08/17,02:17:33,10,11,1, 11.9,1,1, 15.260, 10534.162, 442.125, 52862.134 24/08/17,02:17:33,11,11,1, 11.9,1,1, 15.260, 10534.164, 442.147, 52862.197 24/08/17,02:17:33,12,11,1, 11.9,1,1, 15.260, 10534.153, 442.145, 52862.146 24/08/17,02:17:33,13,11,1, 11.9,1,1, 15.260, 10534.139, 442.151, 52862.194 24/08/17,02:17:33,14,11,1, 11.9,1,1, 15.260, 10534.155, 442.144, 52862.145 24/08/17,02:17:33,15,11,1, 11.9,1,1, 15.260, 10534.125, 442.134, 52862.181 24/08/17,02:17:33,16,11,1, 11.9,1,1, 15.260, 10534.136, 442.143, 52862.114 24/08/17,02:17:33,17,11,1, 11.9,1,1, 15.260, 10534.147, 442.131, 52862.166 24/08/17,02:17:33,18,11,1, 11.9,1,1, 15.260, 10534.123, 442.135, 52862.196 24/08/17,02:17:33,19,11,1, 11.9,1,1, 15.260, 10534.115, 442.149, 52862.190 24/08/17,02:17:34,00,10,1, 11.9,1,1, 15.262, 10534.111, 442.149, 52862.190 24/08/17,02:17:34,01,10,1, 11.9,1,1, 15.262, 10534.137, 442.155, 52862.156 24/08/17,02:17:34,02,10,1, 11.9,1,1, 15.262, 10534.132, 442.143, 52862.128 24/08/17,02:17:34,03,10,1, 11.9,1,1, 15.262, 10534.134, 442.156, 52862.206 24/08/17,02:17:34,04,10,1, 11.9,1,1, 15.262, 10534.124, 442.161, 52862.203 24/08/17,02:17:34,05,10,1, 11.9,1,1, 15.262, 10534.138, 442.172, 52862.107 24/08/17,02:17:34,06,10,1, 11.9,1,1, 15.262, 10534.135, 442.165, 52862.152 24/08/17,02:17:34,07,10,1, 11.9,1,1, 15.262, 10534.120, 442.154, 52862.130 24/08/17,02:17:34,08,10,1, 11.9,1,1, 15.262, 10534.113, 442.147, 52862.176 24/08/17,02:17:34,09,10,1, 11.9,1,1, 15.262, 10534.119, 442.174, 52862.252 24/08/17,02:17:34,10,10,1, 11.9,1,1, 15.262, 10534.130, 442.152, 52862.185 24/08/17,02:17:34,11,10,1, 11.9,1,1, 15.262, 10534.132, 442.167, 52862.161 24/08/17,02:17:34,12,10,1, 11.9,1,1, 15.262, 10534.130, 442.155, 52862.167 24/08/17,02:17:34,13,10,1, 11.9,1,1, 15.262, 10534.111, 442.170, 52862.136 24/08/17,02:17:34,14,10,1, 11.9,1,1, 15.262, 10534.096, 442.164, 52862.109 24/08/17,02:17:34,15,10,1, 11.9,1,1, 15.262, 10534.132, 442.165, 52862.194 24/08/17,02:17:34,16,10,1, 11.9,1,1, 15.262, 10534.092, 442.194, 52862.161 24/08/17,02:17:34,17,10,1, 11.9,1,1, 15.262, 10534.100, 442.184, 52862.200 24/08/17,02:17:34,18,10,1, 11.9,1,1, 15.262, 10534.116, 442.173, 52862.165 24/08/17,02:17:34,19,10,1, 11.9,1,1, 15.262, 10534.105, 442.188, 52862.154 24/08/17,02:17:35,00,11,1, 12.0,1,1, 15.263, 10534.103, 442.188, 52862.154 24/08/17,02:17:35,01,11,1, 12.0,1,1, 15.263, 10534.108, 442.179, 52862.184 24/08/17,02:17:35,02,11,1, 12.0,1,1, 15.263, 10534.089, 442.176, 52862.175 24/08/17,02:17:35,03,11,1, 12.0,1,1, 15.263, 10534.116, 442.169, 52862.199 24/08/17,02:17:35,04,11,1, 12.0,1,1, 15.263, 10534.094, 442.181, 52862.199 24/08/17,02:17:35,05,11,1, 12.0,1,1, 15.263, 10534.094, 442.170, 52862.204 24/08/17,02:17:35,06,11,1, 12.0,1,1, 15.263, 10534.092, 442.190, 52862.164 24/08/17,02:17:35,07,11,1, 12.0,1,1, 15.263, 10534.081, 442.206, 52862.139 24/08/17,02:17:35,08,11,1, 12.0,1,1, 15.263, 10534.109, 442.194, 52862.206 24/08/17,02:17:35,09,11,1, 12.0,1,1, 15.263, 10534.105, 442.182, 52862.152 24/08/17,02:17:35,10,11,1, 12.0,1,1, 15.263, 10534.102, 442.207, 52862.184 24/08/17,02:17:35,11,11,1, 12.0,1,1, 15.263, 10534.090, 442.205, 52862.137 24/08/17,02:17:35,12,11,1, 12.0,1,1, 15.263, 10534.097, 442.186, 52862.179 24/08/17,02:17:35,13,11,1, 12.0,1,1, 15.263, 10534.096, 442.197, 52862.149 24/08/17,02:17:35,14,11,1, 12.0,1,1, 15.263, 10534.110, 442.192, 52862.153 24/08/17,02:17:35,15,11,1, 12.0,1,1, 15.263, 10534.095, 442.198, 52862.187 24/08/17,02:17:35,16,11,1, 12.0,1,1, 15.263, 10534.082, 442.194, 52862.118 24/08/17,02:17:35,17,11,1, 12.0,1,1, 15.263, 10534.096, 442.189, 52862.180 24/08/17,02:17:35,18,11,1, 12.0,1,1, 15.263, 10534.105, 442.195, 52862.183 24/08/17,02:17:35,19,11,1, 12.0,1,1, 15.263, 10534.093, 442.194, 52862.218 24/08/17,02:17:36,00,11,1, 11.9,1,1, 15.264, 10534.086, 442.194, 52862.218 24/08/17,02:17:36,01,11,1, 11.9,1,1, 15.264, 10534.068, 442.220, 52862.158 24/08/17,02:17:36,02,11,1, 11.9,1,1, 15.264, 10534.077, 442.192, 52862.163 24/08/17,02:17:36,03,11,1, 11.9,1,1, 15.264, 10534.080, 442.190, 52862.221 24/08/17,02:17:36,04,11,1, 11.9,1,1, 15.264, 10534.059, 442.199, 52862.191 24/08/17,02:17:36,05,11,1, 11.9,1,1, 15.264, 10534.066, 442.218, 52862.144 24/08/17,02:17:36,06,11,1, 11.9,1,1, 15.264, 10534.065, 442.235, 52862.249 24/08/17,02:17:36,07,11,1, 11.9,1,1, 15.264, 10534.050, 442.207, 52862.197 24/08/17,02:17:36,08,11,1, 11.9,1,1, 15.264, 10534.074, 442.226, 52862.208 24/08/17,02:17:36,09,11,1, 11.9,1,1, 15.264, 10534.065, 442.217, 52862.138 24/08/17,02:17:36,10,11,1, 11.9,1,1, 15.264, 10534.054, 442.226, 52862.174 24/08/17,02:17:36,11,11,1, 11.9,1,1, 15.264, 10534.035, 442.246, 52862.233 24/08/17,02:17:36,12,11,1, 11.9,1,1, 15.264, 10534.044, 442.248, 52862.233 24/08/17,02:17:36,13,11,1, 11.9,1,1, 15.264, 10534.042, 442.226, 52862.157 24/08/17,02:17:36,14,11,1, 11.9,1,1, 15.264, 10534.042, 442.235, 52862.140 24/08/17,02:17:36,15,11,1, 11.9,1,1, 15.264, 10534.057, 442.239, 52862.193 24/08/17,02:17:36,16,11,1, 11.9,1,1, 15.264, 10534.051, 442.217, 52862.189 24/08/17,02:17:36,17,11,1, 11.9,1,1, 15.264, 10534.038, 442.234, 52862.155 24/08/17,02:17:36,18,11,1, 11.9,1,1, 15.264, 10534.054, 442.225, 52862.188 24/08/17,02:17:36,19,11,1, 11.9,1,1, 15.264, 10534.052, 442.248, 52862.197 24/08/17,02:17:37,00,11,1, 11.9,1,1, 15.264, 10534.045, 442.248, 52862.197 24/08/17,02:17:37,01,11,1, 11.9,1,1, 15.264, 10534.017, 442.219, 52862.202 24/08/17,02:17:37,02,11,1, 11.9,1,1, 15.264, 10534.036, 442.239, 52862.196 24/08/17,02:17:37,03,11,1, 11.9,1,1, 15.264, 10534.040, 442.239, 52862.175 24/08/17,02:17:37,04,11,1, 11.9,1,1, 15.264, 10534.022, 442.232, 52862.211 24/08/17,02:17:37,05,11,1, 11.9,1,1, 15.264, 10534.043, 442.224, 52862.200 24/08/17,02:17:37,06,11,1, 11.9,1,1, 15.264, 10534.038, 442.220, 52862.165 24/08/17,02:17:37,07,11,1, 11.9,1,1, 15.264, 10534.039, 442.224, 52862.158 24/08/17,02:17:37,08,11,1, 11.9,1,1, 15.264, 10534.029, 442.253, 52862.197 24/08/17,02:17:37,09,11,1, 11.9,1,1, 15.264, 10534.028, 442.244, 52862.175 24/08/17,02:17:37,10,11,1, 11.9,1,1, 15.264, 10534.018, 442.238, 52862.228 24/08/17,02:17:37,11,11,1, 11.9,1,1, 15.264, 10534.024, 442.224, 52862.192 24/08/17,02:17:37,12,11,1, 11.9,1,1, 15.264, 10533.998, 442.241, 52862.220 24/08/17,02:17:37,13,11,1, 11.9,1,1, 15.264, 10534.022, 442.242, 52862.240 24/08/17,02:17:37,14,11,1, 11.9,1,1, 15.264, 10534.019, 442.255, 52862.236 24/08/17,02:17:37,15,11,1, 11.9,1,1, 15.264, 10534.022, 442.238, 52862.142 24/08/17,02:17:37,16,11,1, 11.9,1,1, 15.264, 10534.027, 442.234, 52862.161 24/08/17,02:17:37,17,11,1, 11.9,1,1, 15.264, 10534.009, 442.247, 52862.162 24/08/17,02:17:37,18,11,1, 11.9,1,1, 15.264, 10534.015, 442.253, 52862.163 24/08/17,02:17:37,19,11,1, 11.9,1,1, 15.264, 10534.005, 442.230, 52862.202 24/08/17,02:17:38,00,11,1, 11.9,1,1, 15.264, 10534.003, 442.230, 52862.202 24/08/17,02:17:38,01,11,1, 11.9,1,1, 15.264, 10534.003, 442.238, 52862.202 24/08/17,02:17:38,02,11,1, 11.9,1,1, 15.264, 10534.024, 442.263, 52862.199 24/08/17,02:17:38,03,11,1, 11.9,1,1, 15.264, 10534.011, 442.273, 52862.169 24/08/17,02:17:38,04,11,1, 11.9,1,1, 15.264, 10534.008, 442.282, 52862.180 24/08/17,02:17:38,05,11,1, 11.9,1,1, 15.264, 10533.982, 442.260, 52862.162 24/08/17,02:17:38,06,11,1, 11.9,1,1, 15.264, 10533.991, 442.266, 52862.152 24/08/17,02:17:38,07,11,1, 11.9,1,1, 15.264, 10533.995, 442.270, 52862.197 24/08/17,02:17:38,08,11,1, 11.9,1,1, 15.264, 10533.982, 442.255, 52862.187 24/08/17,02:17:38,09,11,1, 11.9,1,1, 15.264, 10533.991, 442.280, 52862.235 24/08/17,02:17:38,10,11,1, 11.9,1,1, 15.264, 10533.957, 442.278, 52862.200 24/08/17,02:17:38,11,11,1, 11.9,1,1, 15.264, 10533.982, 442.295, 52862.195 24/08/17,02:17:38,12,11,1, 11.9,1,1, 15.264, 10534.000, 442.259, 52862.202 24/08/17,02:17:38,13,11,1, 11.9,1,1, 15.264, 10534.001, 442.278, 52862.235 24/08/17,02:17:38,14,11,1, 11.9,1,1, 15.264, 10533.987, 442.267, 52862.212 24/08/17,02:17:38,15,11,1, 11.9,1,1, 15.264, 10534.013, 442.296, 52862.186 24/08/17,02:17:38,16,11,1, 11.9,1,1, 15.264, 10534.001, 442.304, 52862.184 24/08/17,02:17:38,17,11,1, 11.9,1,1, 15.264, 10533.962, 442.283, 52862.230 24/08/17,02:17:38,18,11,1, 11.9,1,1, 15.264, 10533.991, 442.272, 52862.218 24/08/17,02:17:38,19,11,1, 11.9,1,1, 15.264, 10533.980, 442.274, 52862.222 24/08/17,02:17:39,00,11,1, 11.9,1,1, 15.260, 10533.978, 442.274, 52862.222 24/08/17,02:17:39,01,11,1, 11.9,1,1, 15.260, 10533.981, 442.292, 52862.168 24/08/17,02:17:39,02,11,1, 11.9,1,1, 15.260, 10533.965, 442.299, 52862.234 24/08/17,02:17:39,03,11,1, 11.9,1,1, 15.260, 10533.993, 442.283, 52862.175 24/08/17,02:17:39,04,11,1, 11.9,1,1, 15.260, 10533.971, 442.284, 52862.185 24/08/17,02:17:39,05,11,1, 11.9,1,1, 15.260, 10533.970, 442.290, 52862.200 24/08/17,02:17:39,06,11,1, 11.9,1,1, 15.260, 10533.973, 442.282, 52862.208 24/08/17,02:17:39,07,11,1, 11.9,1,1, 15.260, 10533.973, 442.301, 52862.207 24/08/17,02:17:39,08,11,1, 11.9,1,1, 15.260, 10533.940, 442.290, 52862.182 24/08/17,02:17:39,09,11,1, 11.9,1,1, 15.260, 10533.976, 442.306, 52862.194 24/08/17,02:17:39,10,11,1, 11.9,1,1, 15.260, 10533.958, 442.290, 52862.194 24/08/17,02:17:39,11,11,1, 11.9,1,1, 15.260, 10533.984, 442.301, 52862.152 24/08/17,02:17:39,12,11,1, 11.9,1,1, 15.260, 10533.937, 442.298, 52862.144 24/08/17,02:17:39,13,11,1, 11.9,1,1, 15.260, 10533.970, 442.292, 52862.223 24/08/17,02:17:39,14,11,1, 11.9,1,1, 15.260, 10533.944, 442.288, 52862.244 24/08/17,02:17:39,15,11,1, 11.9,1,1, 15.260, 10533.941, 442.335, 52862.231 24/08/17,02:17:39,16,11,1, 11.9,1,1, 15.260, 10533.928, 442.325, 52862.217 24/08/17,02:17:39,17,11,1, 11.9,1,1, 15.260, 10533.930, 442.334, 52862.213 24/08/17,02:17:39,18,11,1, 11.9,1,1, 15.260, 10533.945, 442.327, 52862.180 24/08/17,02:17:39,19,11,1, 11.9,1,1, 15.260, 10533.942, 442.317, 52862.140 24/08/17,02:17:40,00,10,1, 11.9,1,1, 15.262, 10533.936, 442.317, 52862.140 24/08/17,02:17:40,01,10,1, 11.9,1,1, 15.262, 10533.928, 442.325, 52862.206 24/08/17,02:17:40,02,10,1, 11.9,1,1, 15.262, 10533.897, 442.326, 52862.356 24/08/17,02:17:40,03,10,1, 11.9,1,1, 15.262, 10533.929, 442.303, 52862.199 24/08/17,02:17:40,04,10,1, 11.9,1,1, 15.262, 10533.952, 442.311, 52862.165 24/08/17,02:17:40,05,10,1, 11.9,1,1, 15.262, 10533.930, 442.334, 52862.226 24/08/17,02:17:40,06,10,1, 11.9,1,1, 15.262, 10533.926, 442.322, 52862.166 24/08/17,02:17:40,07,10,1, 11.9,1,1, 15.262, 10533.937, 442.335, 52862.248 24/08/17,02:17:40,08,10,1, 11.9,1,1, 15.262, 10533.933, 442.339, 52862.203 24/08/17,02:17:40,09,10,1, 11.9,1,1, 15.262, 10533.932, 442.331, 52862.189 24/08/17,02:17:40,10,10,1, 11.9,1,1, 15.262, 10533.927, 442.317, 52862.188 24/08/17,02:17:40,11,10,1, 11.9,1,1, 15.262, 10533.943, 442.347, 52862.205 24/08/17,02:17:40,12,10,1, 11.9,1,1, 15.262, 10533.943, 442.337, 52862.193 24/08/17,02:17:40,13,10,1, 11.9,1,1, 15.262, 10533.929, 442.348, 52862.211 24/08/17,02:17:40,14,10,1, 11.9,1,1, 15.262, 10533.940, 442.339, 52862.216 24/08/17,02:17:40,15,10,1, 11.9,1,1, 15.262, 10533.930, 442.357, 52862.202 24/08/17,02:17:40,16,10,1, 11.9,1,1, 15.262, 10533.903, 442.346, 52862.193 24/08/17,02:17:40,17,10,1, 11.9,1,1, 15.262, 10533.907, 442.344, 52862.212 24/08/17,02:17:40,18,10,1, 11.9,1,1, 15.262, 10533.913, 442.346, 52862.182 24/08/17,02:17:40,19,10,1, 11.9,1,1, 15.262, 10533.926, 442.366, 52862.236 24/08/17,02:17:41,00,11,1, 12.0,1,1, 15.261, 10533.919, 442.366, 52862.236 24/08/17,02:17:41,01,11,1, 12.0,1,1, 15.261, 10533.921, 442.370, 52862.243 24/08/17,02:17:41,02,11,1, 12.0,1,1, 15.261, 10533.914, 442.373, 52862.193 24/08/17,02:17:41,03,11,1, 12.0,1,1, 15.261, 10533.887, 442.371, 52862.247 24/08/17,02:17:41,04,11,1, 12.0,1,1, 15.261, 10533.914, 442.370, 52862.217 24/08/17,02:17:41,05,11,1, 12.0,1,1, 15.261, 10533.915, 442.368, 52862.180 24/08/17,02:17:41,06,11,1, 12.0,1,1, 15.261, 10533.899, 442.359, 52862.179 24/08/17,02:17:41,07,11,1, 12.0,1,1, 15.261, 10533.911, 442.381, 52862.252 24/08/17,02:17:41,08,11,1, 12.0,1,1, 15.261, 10533.893, 442.379, 52862.244 24/08/17,02:17:41,09,11,1, 12.0,1,1, 15.261, 10533.910, 442.362, 52862.182 24/08/17,02:17:41,10,11,1, 12.0,1,1, 15.261, 10533.883, 442.386, 52862.268 24/08/17,02:17:41,11,11,1, 12.0,1,1, 15.261, 10533.890, 442.373, 52862.232 24/08/17,02:17:41,12,11,1, 12.0,1,1, 15.261, 10533.910, 442.361, 52862.247 24/08/17,02:17:41,13,11,1, 12.0,1,1, 15.261, 10533.911, 442.391, 52862.143 24/08/17,02:17:41,14,11,1, 12.0,1,1, 15.261, 10533.901, 442.354, 52862.252 24/08/17,02:17:41,15,11,1, 12.0,1,1, 15.261, 10533.870, 442.390, 52862.250 24/08/17,02:17:41,16,11,1, 12.0,1,1, 15.261, 10533.877, 442.410, 52862.247 24/08/17,02:17:41,17,11,1, 12.0,1,1, 15.261, 10533.902, 442.392, 52862.202 24/08/17,02:17:41,18,11,1, 12.0,1,1, 15.261, 10533.889, 442.392, 52862.208 24/08/17,02:17:41,19,11,1, 12.0,1,1, 15.261, 10533.880, 442.384, 52862.252 24/08/17,02:17:42,00,11,1, 11.9,1,1, 15.264, 10533.878, 442.384, 52862.252 24/08/17,02:17:42,01,11,1, 11.9,1,1, 15.264, 10533.885, 442.416, 52862.048 24/08/17,02:17:42,02,11,1, 11.9,1,1, 15.264, 10533.863, 442.407, 52862.275 24/08/17,02:17:42,03,11,1, 11.9,1,1, 15.264, 10533.876, 442.423, 52862.231 24/08/17,02:17:42,04,11,1, 11.9,1,1, 15.264, 10533.881, 442.405, 52862.185 24/08/17,02:17:42,05,11,1, 11.9,1,1, 15.264, 10533.869, 442.420, 52862.179 24/08/17,02:17:42,06,11,1, 11.9,1,1, 15.264, 10533.882, 442.432, 52862.204 24/08/17,02:17:42,07,11,1, 11.9,1,1, 15.264, 10533.848, 442.425, 52862.254 24/08/17,02:17:42,08,11,1, 11.9,1,1, 15.264, 10533.858, 442.424, 52862.188 24/08/17,02:17:42,09,11,1, 11.9,1,1, 15.264, 10533.883, 442.420, 52862.232 24/08/17,02:17:42,10,11,1, 11.9,1,1, 15.264, 10533.842, 442.420, 52862.246 24/08/17,02:17:42,11,11,1, 11.9,1,1, 15.264, 10533.855, 442.425, 52862.231 24/08/17,02:17:42,12,11,1, 11.9,1,1, 15.264, 10533.860, 442.435, 52862.209 24/08/17,02:17:42,13,11,1, 11.9,1,1, 15.264, 10533.853, 442.435, 52862.207 24/08/17,02:17:42,14,11,1, 11.9,1,1, 15.264, 10533.864, 442.423, 52862.260 24/08/17,02:17:42,15,11,1, 11.9,1,1, 15.264, 10533.841, 442.434, 52862.211 24/08/17,02:17:42,16,11,1, 11.9,1,1, 15.264, 10533.843, 442.422, 52862.226 24/08/17,02:17:42,17,11,1, 11.9,1,1, 15.264, 10533.832, 442.412, 52862.190 24/08/17,02:17:42,18,11,1, 11.9,1,1, 15.264, 10533.815, 442.414, 52862.238 24/08/17,02:17:42,19,11,1, 11.9,1,1, 15.264, 10533.828, 442.424, 52862.223 24/08/17,02:17:43,00,10,1, 11.8,1,1, 15.264, 10533.828, 442.424, 52862.223 24/08/17,02:17:43,01,10,1, 11.8,1,1, 15.264, 10533.814, 442.448, 52862.213 24/08/17,02:17:43,02,10,1, 11.8,1,1, 15.264, 10533.810, 442.441, 52862.304 24/08/17,02:17:43,03,10,1, 11.8,1,1, 15.264, 10533.820, 442.422, 52862.212 24/08/17,02:17:43,04,10,1, 11.8,1,1, 15.264, 10533.806, 442.448, 52862.176 24/08/17,02:17:43,05,10,1, 11.8,1,1, 15.264, 10533.833, 442.446, 52862.188 24/08/17,02:17:43,06,10,1, 11.8,1,1, 15.264, 10533.837, 442.440, 52862.213 24/08/17,02:17:43,07,10,1, 11.8,1,1, 15.264, 10533.817, 442.465, 52862.261 24/08/17,02:17:43,08,10,1, 11.8,1,1, 15.264, 10533.816, 442.435, 52862.237 24/08/17,02:17:43,09,10,1, 11.8,1,1, 15.264, 10533.826, 442.470, 52862.208 24/08/17,02:17:43,10,10,1, 11.8,1,1, 15.264, 10533.830, 442.446, 52862.262 24/08/17,02:17:43,11,10,1, 11.8,1,1, 15.264, 10533.823, 442.433, 52862.226 24/08/17,02:17:43,12,10,1, 11.8,1,1, 15.264, 10533.811, 442.476, 52862.247 24/08/17,02:17:43,13,10,1, 11.8,1,1, 15.264, 10533.829, 442.420, 52862.219 24/08/17,02:17:43,14,10,1, 11.8,1,1, 15.264, 10533.841, 442.471, 52862.243 24/08/17,02:17:43,15,10,1, 11.8,1,1, 15.264, 10533.788, 442.465, 52862.419 24/08/17,02:17:43,16,10,1, 11.8,1,1, 15.264, 10533.812, 442.485, 52862.227 24/08/17,02:17:43,17,10,1, 11.8,1,1, 15.264, 10533.820, 442.448, 52862.171 24/08/17,02:17:43,18,10,1, 11.8,1,1, 15.264, 10533.808, 442.460, 52862.194 24/08/17,02:17:43,19,10,1, 11.8,1,1, 15.264, 10533.790, 442.468, 52862.286 24/08/17,02:17:44,00,11,1, 11.9,1,1, 15.266, 10533.786, 442.468, 52862.286 24/08/17,02:17:44,01,11,1, 11.9,1,1, 15.266, 10533.779, 442.493, 52862.287 24/08/17,02:17:44,02,11,1, 11.9,1,1, 15.266, 10533.764, 442.467, 52862.300 24/08/17,02:17:44,03,11,1, 11.9,1,1, 15.266, 10533.789, 442.466, 52862.208 24/08/17,02:17:44,04,11,1, 11.9,1,1, 15.266, 10533.763, 442.477, 52862.254 24/08/17,02:17:44,05,11,1, 11.9,1,1, 15.266, 10533.765, 442.471, 52862.264 24/08/17,02:17:44,06,11,1, 11.9,1,1, 15.266, 10533.772, 442.512, 52862.240 24/08/17,02:17:44,07,11,1, 11.9,1,1, 15.266, 10533.789, 442.483, 52862.212 24/08/17,02:17:44,08,11,1, 11.9,1,1, 15.266, 10533.774, 442.491, 52862.217 24/08/17,02:17:44,09,11,1, 11.9,1,1, 15.266, 10533.767, 442.495, 52862.301 24/08/17,02:17:44,10,11,1, 11.9,1,1, 15.266, 10533.774, 442.493, 52862.306 24/08/17,02:17:44,11,11,1, 11.9,1,1, 15.266, 10533.747, 442.501, 52862.281 24/08/17,02:17:44,12,11,1, 11.9,1,1, 15.266, 10533.779, 442.485, 52862.254 24/08/17,02:17:44,13,11,1, 11.9,1,1, 15.266, 10533.777, 442.493, 52862.295 24/08/17,02:17:44,14,11,1, 11.9,1,1, 15.266, 10533.719, 442.516, 52862.284 24/08/17,02:17:44,15,11,1, 11.9,1,1, 15.266, 10533.713, 442.509, 52862.248 24/08/17,02:17:44,16,11,1, 11.9,1,1, 15.266, 10533.713, 442.501, 52862.225 24/08/17,02:17:44,17,11,1, 11.9,1,1, 15.266, 10533.740, 442.506, 52862.229 24/08/17,02:17:44,18,11,1, 11.9,1,1, 15.266, 10533.760, 442.480, 52862.303 24/08/17,02:17:44,19,11,1, 11.9,1,1, 15.266, 10533.745, 442.508, 52862.303 24/08/17,02:17:45,00,11,1, 11.9,1,1, 15.266, 10533.744, 442.508, 52862.303 24/08/17,02:17:45,01,11,1, 11.9,1,1, 15.266, 10533.738, 442.504, 52862.271 24/08/17,02:17:45,02,11,1, 11.9,1,1, 15.266, 10533.720, 442.525, 52862.267 24/08/17,02:17:45,03,11,1, 11.9,1,1, 15.266, 10533.708, 442.502, 52862.260 24/08/17,02:17:45,04,11,1, 11.9,1,1, 15.266, 10533.710, 442.489, 52862.289 24/08/17,02:17:45,05,11,1, 11.9,1,1, 15.266, 10533.720, 442.516, 52862.268 24/08/17,02:17:45,06,11,1, 11.9,1,1, 15.266, 10533.720, 442.511, 52862.295 24/08/17,02:17:45,07,11,1, 11.9,1,1, 15.266, 10533.730, 442.503, 52862.264 24/08/17,02:17:45,08,11,1, 11.9,1,1, 15.266, 10533.722, 442.516, 52862.268 24/08/17,02:17:45,09,11,1, 11.9,1,1, 15.266, 10533.736, 442.513, 52862.293 24/08/17,02:17:45,10,11,1, 11.9,1,1, 15.266, 10533.733, 442.525, 52862.330 24/08/17,02:17:45,11,11,1, 11.9,1,1, 15.266, 10533.724, 442.518, 52862.240 24/08/17,02:17:45,12,11,1, 11.9,1,1, 15.266, 10533.726, 442.508, 52862.317 24/08/17,02:17:45,13,11,1, 11.9,1,1, 15.266, 10533.732, 442.492, 52862.299 24/08/17,02:17:45,14,11,1, 11.9,1,1, 15.266, 10533.711, 442.526, 52862.314 24/08/17,02:17:45,15,11,1, 11.9,1,1, 15.266, 10533.712, 442.545, 52862.303 24/08/17,02:17:45,16,11,1, 11.9,1,1, 15.266, 10533.716, 442.524, 52862.263 24/08/17,02:17:45,17,11,1, 11.9,1,1, 15.266, 10533.709, 442.540, 52862.281 24/08/17,02:17:45,18,11,1, 11.9,1,1, 15.266, 10533.693, 442.549, 52862.271 24/08/17,02:17:45,19,11,1, 11.9,1,1, 15.266, 10533.695, 442.533, 52862.327 24/08/17,02:17:46,00,11,1, 11.9,1,1, 15.266, 10533.694, 442.533, 52862.327 24/08/17,02:17:46,01,11,1, 11.9,1,1, 15.266, 10533.688, 442.542, 52862.311 24/08/17,02:17:46,02,11,1, 11.9,1,1, 15.266, 10533.677, 442.518, 52862.292 24/08/17,02:17:46,03,11,1, 11.9,1,1, 15.266, 10533.678, 442.554, 52862.342 24/08/17,02:17:46,04,11,1, 11.9,1,1, 15.266, 10533.700, 442.555, 52862.247 24/08/17,02:17:46,05,11,1, 11.9,1,1, 15.266, 10533.688, 442.545, 52862.312 24/08/17,02:17:46,06,11,1, 11.9,1,1, 15.266, 10533.692, 442.541, 52862.296 24/08/17,02:17:46,07,11,1, 11.9,1,1, 15.266, 10533.680, 442.550, 52862.276 24/08/17,02:17:46,08,11,1, 11.9,1,1, 15.266, 10533.704, 442.550, 52862.286 24/08/17,02:17:46,09,11,1, 11.9,1,1, 15.266, 10533.678, 442.557, 52862.282 24/08/17,02:17:46,10,11,1, 11.9,1,1, 15.266, 10533.670, 442.536, 52862.297 24/08/17,02:17:46,11,11,1, 11.9,1,1, 15.266, 10533.700, 442.563, 52862.475 24/08/17,02:17:46,12,11,1, 11.9,1,1, 15.266, 10533.666, 442.584, 52862.263 24/08/17,02:17:46,13,11,1, 11.9,1,1, 15.266, 10533.658, 442.549, 52862.297 24/08/17,02:17:46,14,11,1, 11.9,1,1, 15.266, 10533.642, 442.560, 52862.288 24/08/17,02:17:46,15,11,1, 11.9,1,1, 15.266, 10533.656, 442.569, 52862.302 24/08/17,02:17:46,16,11,1, 11.9,1,1, 15.266, 10533.648, 442.566, 52862.271 24/08/17,02:17:46,17,11,1, 11.9,1,1, 15.266, 10533.653, 442.564, 52862.296 24/08/17,02:17:46,18,11,1, 11.9,1,1, 15.266, 10533.628, 442.562, 52862.277 24/08/17,02:17:46,19,11,1, 11.9,1,1, 15.266, 10533.637, 442.571, 52862.289 24/08/17,02:17:47,00,10,1, 11.8,1,1, 15.259, 10533.636, 442.571, 52862.289 24/08/17,02:17:47,01,10,1, 11.8,1,1, 15.259, 10533.669, 442.586, 52862.287 24/08/17,02:17:47,02,10,1, 11.8,1,1, 15.259, 10533.649, 442.598, 52862.276 24/08/17,02:17:47,03,10,1, 11.8,1,1, 15.259, 10533.639, 442.567, 52862.267 24/08/17,02:17:47,04,10,1, 11.8,1,1, 15.259, 10533.632, 442.566, 52862.296 24/08/17,02:17:47,05,10,1, 11.8,1,1, 15.259, 10533.638, 442.582, 52862.268 24/08/17,02:17:47,06,10,1, 11.8,1,1, 15.259, 10533.628, 442.597, 52862.325 24/08/17,02:17:47,07,10,1, 11.8,1,1, 15.259, 10533.644, 442.593, 52862.273 24/08/17,02:17:47,08,10,1, 11.8,1,1, 15.259, 10533.611, 442.576, 52862.315 24/08/17,02:17:47,09,10,1, 11.8,1,1, 15.259, 10533.624, 442.586, 52862.263 24/08/17,02:17:47,10,10,1, 11.8,1,1, 15.259, 10533.625, 442.562, 52862.337 24/08/17,02:17:47,11,10,1, 11.8,1,1, 15.259, 10533.624, 442.583, 52862.232 24/08/17,02:17:47,12,10,1, 11.8,1,1, 15.259, 10533.626, 442.604, 52862.276 24/08/17,02:17:47,13,10,1, 11.8,1,1, 15.259, 10533.612, 442.600, 52862.308 24/08/17,02:17:47,14,10,1, 11.8,1,1, 15.259, 10533.600, 442.598, 52862.315 24/08/17,02:17:47,15,10,1, 11.8,1,1, 15.259, 10533.608, 442.596, 52862.284 24/08/17,02:17:47,16,10,1, 11.8,1,1, 15.259, 10533.613, 442.610, 52862.284 24/08/17,02:17:47,17,10,1, 11.8,1,1, 15.259, 10533.616, 442.624, 52862.304 24/08/17,02:17:47,18,10,1, 11.8,1,1, 15.259, 10533.630, 442.629, 52862.324 24/08/17,02:17:47,19,10,1, 11.8,1,1, 15.259, 10533.632, 442.614, 52862.213 24/08/17,02:17:48,00,10,1, 11.9,1,1, 15.262, 10533.627, 442.614, 52862.213 24/08/17,02:17:48,01,10,1, 11.9,1,1, 15.262, 10533.591, 442.602, 52862.336 24/08/17,02:17:48,02,10,1, 11.9,1,1, 15.262, 10533.592, 442.635, 52862.282 24/08/17,02:17:48,03,10,1, 11.9,1,1, 15.262, 10533.571, 442.636, 52862.323 24/08/17,02:17:48,04,10,1, 11.9,1,1, 15.262, 10533.606, 442.618, 52862.288 24/08/17,02:17:48,05,10,1, 11.9,1,1, 15.262, 10533.588, 442.614, 52862.265 24/08/17,02:17:48,06,10,1, 11.9,1,1, 15.262, 10533.580, 442.612, 52862.289 24/08/17,02:17:48,07,10,1, 11.9,1,1, 15.262, 10533.576, 442.654, 52862.332 24/08/17,02:17:48,08,10,1, 11.9,1,1, 15.262, 10533.558, 442.629, 52862.265 24/08/17,02:17:48,09,10,1, 11.9,1,1, 15.262, 10533.575, 442.638, 52862.289 24/08/17,02:17:48,10,10,1, 11.9,1,1, 15.262, 10533.593, 442.651, 52862.289 24/08/17,02:17:48,11,10,1, 11.9,1,1, 15.262, 10533.590, 442.639, 52862.247 24/08/17,02:17:48,12,10,1, 11.9,1,1, 15.262, 10533.603, 442.641, 52862.298 24/08/17,02:17:48,13,10,1, 11.9,1,1, 15.262, 10533.583, 442.620, 52862.265 24/08/17,02:17:48,14,10,1, 11.9,1,1, 15.262, 10533.557, 442.643, 52862.232 24/08/17,02:17:48,15,10,1, 11.9,1,1, 15.262, 10533.560, 442.656, 52862.332 24/08/17,02:17:48,16,10,1, 11.9,1,1, 15.262, 10533.564, 442.659, 52862.307 24/08/17,02:17:48,17,10,1, 11.9,1,1, 15.262, 10533.559, 442.644, 52862.267 24/08/17,02:17:48,18,10,1, 11.9,1,1, 15.262, 10533.554, 442.651, 52862.332 24/08/17,02:17:48,19,10,1, 11.9,1,1, 15.262, 10533.592, 442.654, 52862.318 24/08/17,02:17:49,00,10,1, 11.9,1,1, 15.263, 10533.586, 442.654, 52862.318 24/08/17,02:17:49,01,10,1, 11.9,1,1, 15.263, 10533.534, 442.652, 52862.299 24/08/17,02:17:49,02,10,1, 11.9,1,1, 15.263, 10533.553, 442.641, 52862.280 24/08/17,02:17:49,03,10,1, 11.9,1,1, 15.263, 10533.543, 442.678, 52862.321 24/08/17,02:17:49,04,10,1, 11.9,1,1, 15.263, 10533.557, 442.655, 52862.276 24/08/17,02:17:49,05,10,1, 11.9,1,1, 15.263, 10533.531, 442.668, 52862.334 24/08/17,02:17:49,06,10,1, 11.9,1,1, 15.263, 10533.524, 442.661, 52862.255 24/08/17,02:17:49,07,10,1, 11.9,1,1, 15.263, 10533.530, 442.663, 52862.260 24/08/17,02:17:49,08,10,1, 11.9,1,1, 15.263, 10533.528, 442.669, 52862.260 24/08/17,02:17:49,09,10,1, 11.9,1,1, 15.263, 10533.490, 442.680, 52862.316 24/08/17,02:17:49,10,10,1, 11.9,1,1, 15.263, 10533.521, 442.680, 52862.293 24/08/17,02:17:49,11,10,1, 11.9,1,1, 15.263, 10533.534, 442.688, 52862.286 24/08/17,02:17:49,12,10,1, 11.9,1,1, 15.263, 10533.546, 442.655, 52862.286 24/08/17,02:17:49,13,10,1, 11.9,1,1, 15.263, 10533.537, 442.668, 52862.311 24/08/17,02:17:49,14,10,1, 11.9,1,1, 15.263, 10533.525, 442.681, 52862.332 24/08/17,02:17:49,15,10,1, 11.9,1,1, 15.263, 10533.496, 442.692, 52862.306 24/08/17,02:17:49,16,10,1, 11.9,1,1, 15.263, 10533.491, 442.677, 52862.264 24/08/17,02:17:49,17,10,1, 11.9,1,1, 15.263, 10533.518, 442.685, 52862.295 24/08/17,02:17:49,18,10,1, 11.9,1,1, 15.263, 10533.514, 442.681, 52862.369 24/08/17,02:17:49,19,10,1, 11.9,1,1, 15.263, 10533.504, 442.684, 52862.330 24/08/17,02:17:50,00,10,1, 11.9,1,1, 15.263, 10533.502, 442.684, 52862.330 24/08/17,02:17:50,01,10,1, 11.9,1,1, 15.263, 10533.500, 442.690, 52862.330 24/08/17,02:17:50,02,10,1, 11.9,1,1, 15.263, 10533.536, 442.690, 52862.363 24/08/17,02:17:50,03,10,1, 11.9,1,1, 15.263, 10533.507, 442.688, 52862.342 24/08/17,02:17:50,04,10,1, 11.9,1,1, 15.263, 10533.489, 442.712, 52862.314 24/08/17,02:17:50,05,10,1, 11.9,1,1, 15.263, 10533.478, 442.685, 52862.344 24/08/17,02:17:50,06,10,1, 11.9,1,1, 15.263, 10533.474, 442.701, 52862.390 24/08/17,02:17:50,07,10,1, 11.9,1,1, 15.263, 10533.463, 442.700, 52862.273 24/08/17,02:17:50,08,10,1, 11.9,1,1, 15.263, 10533.468, 442.690, 52862.084 24/08/17,02:17:50,09,10,1, 11.9,1,1, 15.263, 10533.448, 442.741, 52862.357 24/08/17,02:17:50,10,10,1, 11.9,1,1, 15.263, 10533.444, 442.711, 52862.355 24/08/17,02:17:50,11,10,1, 11.9,1,1, 15.263, 10533.451, 442.703, 52862.382 24/08/17,02:17:50,12,10,1, 11.9,1,1, 15.263, 10533.468, 442.697, 52862.340 24/08/17,02:17:50,13,10,1, 11.9,1,1, 15.263, 10533.453, 442.717, 52862.353 24/08/17,02:17:50,14,10,1, 11.9,1,1, 15.263, 10533.445, 442.741, 52862.334 24/08/17,02:17:50,15,10,1, 11.9,1,1, 15.263, 10533.440, 442.729, 52862.503 24/08/17,02:17:50,16,10,1, 11.9,1,1, 15.263, 10533.448, 442.718, 52862.404 24/08/17,02:17:50,17,10,1, 11.9,1,1, 15.263, 10533.465, 442.737, 52862.345 24/08/17,02:17:50,18,10,1, 11.9,1,1, 15.263, 10533.460, 442.717, 52862.366 24/08/17,02:17:50,19,10,1, 11.9,1,1, 15.263, 10533.442, 442.723, 52862.409 24/08/17,02:17:51,00,10,1, 11.8,1,1, 15.262, 10533.435, 442.723, 52862.409 24/08/17,02:17:51,01,10,1, 11.8,1,1, 15.262, 10533.447, 442.723, 52862.310 24/08/17,02:17:51,02,10,1, 11.8,1,1, 15.262, 10533.446, 442.749, 52862.347 24/08/17,02:17:51,03,10,1, 11.8,1,1, 15.262, 10533.421, 442.741, 52862.288 24/08/17,02:17:51,04,10,1, 11.8,1,1, 15.262, 10533.433, 442.736, 52862.354 24/08/17,02:17:51,05,10,1, 11.8,1,1, 15.262, 10533.435, 442.732, 52862.354 24/08/17,02:17:51,06,10,1, 11.8,1,1, 15.262, 10533.416, 442.755, 52862.359 24/08/17,02:17:51,07,10,1, 11.8,1,1, 15.262, 10533.446, 442.717, 52862.337 24/08/17,02:17:51,08,10,1, 11.8,1,1, 15.262, 10533.437, 442.761, 52862.352 24/08/17,02:17:51,09,10,1, 11.8,1,1, 15.262, 10533.420, 442.751, 52862.406 24/08/17,02:17:51,10,10,1, 11.8,1,1, 15.262, 10533.441, 442.764, 52862.331 24/08/17,02:17:51,11,10,1, 11.8,1,1, 15.262, 10533.441, 442.754, 52862.342 24/08/17,02:17:51,12,10,1, 11.8,1,1, 15.262, 10533.397, 442.761, 52862.321 24/08/17,02:17:51,13,10,1, 11.8,1,1, 15.262, 10533.426, 442.767, 52862.312 24/08/17,02:17:51,14,10,1, 11.8,1,1, 15.262, 10533.445, 442.760, 52862.385 24/08/17,02:17:51,15,10,1, 11.8,1,1, 15.262, 10533.407, 442.781, 52862.399 24/08/17,02:17:51,16,10,1, 11.8,1,1, 15.262, 10533.431, 442.777, 52862.395 24/08/17,02:17:51,17,10,1, 11.8,1,1, 15.262, 10533.430, 442.776, 52862.341 24/08/17,02:17:51,18,10,1, 11.8,1,1, 15.262, 10533.405, 442.772, 52862.398 24/08/17,02:17:51,19,10,1, 11.8,1,1, 15.262, 10533.406, 442.791, 52862.386 24/08/17,02:17:52,00,10,1, 11.9,1,1, 15.263, 10533.402, 442.791, 52862.386 24/08/17,02:17:52,01,10,1, 11.9,1,1, 15.263, 10533.400, 442.765, 52862.331 24/08/17,02:17:52,02,10,1, 11.9,1,1, 15.263, 10533.405, 442.781, 52862.329 24/08/17,02:17:52,03,10,1, 11.9,1,1, 15.263, 10533.412, 442.783, 52862.357 24/08/17,02:17:52,04,10,1, 11.9,1,1, 15.263, 10533.383, 442.780, 52862.352 24/08/17,02:17:52,05,10,1, 11.9,1,1, 15.263, 10533.408, 442.812, 52862.301 24/08/17,02:17:52,06,10,1, 11.9,1,1, 15.263, 10533.413, 442.794, 52862.359 24/08/17,02:17:52,07,10,1, 11.9,1,1, 15.263, 10533.385, 442.806, 52862.368 24/08/17,02:17:52,08,10,1, 11.9,1,1, 15.263, 10533.392, 442.808, 52862.392 24/08/17,02:17:52,09,10,1, 11.9,1,1, 15.263, 10533.373, 442.808, 52862.392 24/08/17,02:17:52,10,10,1, 11.9,1,1, 15.263, 10533.395, 442.810, 52862.356 24/08/17,02:17:52,11,10,1, 11.9,1,1, 15.263, 10533.389, 442.817, 52862.303 24/08/17,02:17:52,12,10,1, 11.9,1,1, 15.263, 10533.367, 442.805, 52862.390 24/08/17,02:17:52,13,10,1, 11.9,1,1, 15.263, 10533.369, 442.800, 52862.336 24/08/17,02:17:52,14,10,1, 11.9,1,1, 15.263, 10533.369, 442.797, 52862.343 24/08/17,02:17:52,15,10,1, 11.9,1,1, 15.263, 10533.376, 442.805, 52862.328 24/08/17,02:17:52,16,10,1, 11.9,1,1, 15.263, 10533.362, 442.809, 52862.399 24/08/17,02:17:52,17,10,1, 11.9,1,1, 15.263, 10533.376, 442.810, 52862.339 24/08/17,02:17:52,18,10,1, 11.9,1,1, 15.263, 10533.365, 442.812, 52862.379 24/08/17,02:17:52,19,10,1, 11.9,1,1, 15.263, 10533.362, 442.846, 52862.426 24/08/17,02:17:53,00,10,1, 11.9,1,1, 15.264, 10533.360, 442.846, 52862.426 24/08/17,02:17:53,01,10,1, 11.9,1,1, 15.264, 10533.378, 442.821, 52862.349 24/08/17,02:17:53,02,10,1, 11.9,1,1, 15.264, 10533.364, 442.830, 52862.361 24/08/17,02:17:53,03,10,1, 11.9,1,1, 15.264, 10533.357, 442.825, 52862.365 24/08/17,02:17:53,04,10,1, 11.9,1,1, 15.264, 10533.351, 442.799, 52862.382 24/08/17,02:17:53,05,10,1, 11.9,1,1, 15.264, 10533.355, 442.816, 52862.433 24/08/17,02:17:53,06,10,1, 11.9,1,1, 15.264, 10533.360, 442.826, 52862.408 24/08/17,02:17:53,07,10,1, 11.9,1,1, 15.264, 10533.374, 442.821, 52862.374 24/08/17,02:17:53,08,10,1, 11.9,1,1, 15.264, 10533.353, 442.824, 52862.434 24/08/17,02:17:53,09,10,1, 11.9,1,1, 15.264, 10533.345, 442.805, 52862.379 24/08/17,02:17:53,10,10,1, 11.9,1,1, 15.264, 10533.384, 442.840, 52862.381 24/08/17,02:17:53,11,10,1, 11.9,1,1, 15.264, 10533.344, 442.831, 52862.402 24/08/17,02:17:53,12,10,1, 11.9,1,1, 15.264, 10533.357, 442.843, 52862.439 24/08/17,02:17:53,13,10,1, 11.9,1,1, 15.264, 10533.359, 442.833, 52862.395 24/08/17,02:17:53,14,10,1, 11.9,1,1, 15.264, 10533.366, 442.850, 52862.371 24/08/17,02:17:53,15,10,1, 11.9,1,1, 15.264, 10533.349, 442.865, 52862.403 24/08/17,02:17:53,16,10,1, 11.9,1,1, 15.264, 10533.347, 442.850, 52862.353 24/08/17,02:17:53,17,10,1, 11.9,1,1, 15.264, 10533.335, 442.863, 52862.378 24/08/17,02:17:53,18,10,1, 11.9,1,1, 15.264, 10533.324, 442.842, 52862.393 24/08/17,02:17:53,19,10,1, 11.9,1,1, 15.264, 10533.335, 442.848, 52862.427 24/08/17,02:17:54,00,10,1, 11.9,1,1, 15.259, 10533.335, 442.848, 52862.427 24/08/17,02:17:54,01,10,1, 11.9,1,1, 15.259, 10533.344, 442.841, 52862.402 24/08/17,02:17:54,02,10,1, 11.9,1,1, 15.259, 10533.314, 442.846, 52862.399 24/08/17,02:17:54,03,10,1, 11.9,1,1, 15.259, 10533.328, 442.865, 52862.400 24/08/17,02:17:54,04,10,1, 11.9,1,1, 15.259, 10533.334, 442.850, 52862.402 24/08/17,02:17:54,05,10,1, 11.9,1,1, 15.259, 10533.298, 442.870, 52862.369 24/08/17,02:17:54,06,10,1, 11.9,1,1, 15.259, 10533.327, 442.873, 52862.397 24/08/17,02:17:54,07,10,1, 11.9,1,1, 15.259, 10533.318, 442.879, 52862.372 24/08/17,02:17:54,08,10,1, 11.9,1,1, 15.259, 10533.283, 442.881, 52862.410 24/08/17,02:17:54,09,10,1, 11.9,1,1, 15.259, 10533.296, 442.884, 52862.421 24/08/17,02:17:54,10,10,1, 11.9,1,1, 15.259, 10533.292, 442.888, 52862.379 24/08/17,02:17:54,11,10,1, 11.9,1,1, 15.259, 10533.287, 442.886, 52862.394 24/08/17,02:17:54,12,10,1, 11.9,1,1, 15.259, 10533.299, 442.873, 52862.424 24/08/17,02:17:54,13,10,1, 11.9,1,1, 15.259, 10533.297, 442.886, 52862.355 24/08/17,02:17:54,14,10,1, 11.9,1,1, 15.259, 10533.274, 442.879, 52862.436 24/08/17,02:17:54,15,10,1, 11.9,1,1, 15.259, 10533.272, 442.885, 52862.409 24/08/17,02:17:54,16,10,1, 11.9,1,1, 15.259, 10533.275, 442.867, 52862.375 24/08/17,02:17:54,17,10,1, 11.9,1,1, 15.259, 10533.281, 442.885, 52862.380 24/08/17,02:17:54,18,10,1, 11.9,1,1, 15.259, 10533.268, 442.877, 52862.385 24/08/17,02:17:54,19,10,1, 11.9,1,1, 15.259, 10533.280, 442.926, 52862.425 24/08/17,02:17:55,00,09,1, 11.8,1,1, 15.261, 10533.277, 442.926, 52862.425 24/08/17,02:17:55,01,09,1, 11.8,1,1, 15.261, 10533.259, 442.882, 52862.392 24/08/17,02:17:55,02,09,1, 11.8,1,1, 15.261, 10533.277, 442.891, 52862.468 24/08/17,02:17:55,03,09,1, 11.8,1,1, 15.261, 10533.254, 442.892, 52862.407 24/08/17,02:17:55,04,09,1, 11.8,1,1, 15.261, 10533.240, 442.890, 52862.348 24/08/17,02:17:55,05,09,1, 11.8,1,1, 15.261, 10533.255, 442.877, 52862.393 24/08/17,02:17:55,06,09,1, 11.8,1,1, 15.261, 10533.252, 442.892, 52862.358 24/08/17,02:17:55,07,09,1, 11.8,1,1, 15.261, 10533.238, 442.916, 52862.444 24/08/17,02:17:55,08,09,1, 11.8,1,1, 15.261, 10533.263, 442.888, 52862.442 24/08/17,02:17:55,09,09,1, 11.8,1,1, 15.261, 10533.226, 442.896, 52862.400 24/08/17,02:17:55,10,09,1, 11.8,1,1, 15.261, 10533.247, 442.913, 52862.394 24/08/17,02:17:55,11,09,1, 11.8,1,1, 15.261, 10533.242, 442.915, 52862.472 24/08/17,02:17:55,12,09,1, 11.8,1,1, 15.261, 10533.219, 442.885, 52862.353 24/08/17,02:17:55,13,09,1, 11.8,1,1, 15.261, 10533.231, 442.904, 52862.352 24/08/17,02:17:55,14,09,1, 11.8,1,1, 15.261, 10533.237, 442.912, 52862.369 24/08/17,02:17:55,15,09,1, 11.8,1,1, 15.261, 10533.210, 442.916, 52862.399 24/08/17,02:17:55,16,09,1, 11.8,1,1, 15.261, 10533.226, 442.914, 52862.388 24/08/17,02:17:55,17,09,1, 11.8,1,1, 15.261, 10533.228, 442.890, 52862.405 24/08/17,02:17:55,18,09,1, 11.8,1,1, 15.261, 10533.183, 442.902, 52862.427 24/08/17,02:17:55,19,09,1, 11.8,1,1, 15.261, 10533.192, 442.942, 52862.387 24/08/17,02:17:56,00,09,1, 12.0,1,1, 15.265, 10533.185, 442.942, 52862.387 24/08/17,02:17:56,01,09,1, 12.0,1,1, 15.265, 10533.209, 442.944, 52862.474 24/08/17,02:17:56,02,09,1, 12.0,1,1, 15.265, 10533.213, 442.924, 52862.355 24/08/17,02:17:56,03,09,1, 12.0,1,1, 15.265, 10533.200, 442.917, 52862.388 24/08/17,02:17:56,04,09,1, 12.0,1,1, 15.265, 10533.213, 442.923, 52862.405 24/08/17,02:17:56,05,09,1, 12.0,1,1, 15.265, 10533.205, 442.926, 52862.397 24/08/17,02:17:56,06,09,1, 12.0,1,1, 15.265, 10533.202, 442.930, 52862.420 24/08/17,02:17:56,07,09,1, 12.0,1,1, 15.265, 10533.194, 442.924, 52862.431 24/08/17,02:17:56,08,09,1, 12.0,1,1, 15.265, 10533.217, 442.943, 52862.382 24/08/17,02:17:56,09,09,1, 12.0,1,1, 15.265, 10533.204, 442.949, 52862.390 24/08/17,02:17:56,10,09,1, 12.0,1,1, 15.265, 10533.187, 442.921, 52862.377 24/08/17,02:17:56,11,09,1, 12.0,1,1, 15.265, 10533.211, 442.939, 52862.446 24/08/17,02:17:56,12,09,1, 12.0,1,1, 15.265, 10533.181, 442.933, 52862.382 24/08/17,02:17:56,13,09,1, 12.0,1,1, 15.265, 10533.161, 442.931, 52862.456 24/08/17,02:17:56,14,09,1, 12.0,1,1, 15.265, 10533.202, 442.943, 52862.366 24/08/17,02:17:56,15,09,1, 12.0,1,1, 15.265, 10533.196, 442.943, 52862.382 24/08/17,02:17:56,16,09,1, 12.0,1,1, 15.265, 10533.173, 442.947, 52862.373 24/08/17,02:17:56,17,09,1, 12.0,1,1, 15.265, 10533.199, 442.928, 52862.401 24/08/17,02:17:56,18,09,1, 12.0,1,1, 15.265, 10533.172, 442.946, 52862.368 24/08/17,02:17:56,19,09,1, 12.0,1,1, 15.265, 10533.169, 442.952, 52862.447 24/08/17,02:17:57,00,09,1, 11.9,1,1, 15.262, 10533.168, 442.952, 52862.447 24/08/17,02:17:57,01,09,1, 11.9,1,1, 15.262, 10533.178, 442.944, 52862.360 24/08/17,02:17:57,02,09,1, 11.9,1,1, 15.262, 10533.168, 442.968, 52862.450 24/08/17,02:17:57,03,09,1, 11.9,1,1, 15.262, 10533.146, 442.978, 52862.455 24/08/17,02:17:57,04,09,1, 11.9,1,1, 15.262, 10533.147, 442.966, 52862.474 24/08/17,02:17:57,05,09,1, 11.9,1,1, 15.262, 10533.143, 442.965, 52862.428 24/08/17,02:17:57,06,09,1, 11.9,1,1, 15.262, 10533.145, 442.964, 52862.429 24/08/17,02:17:57,07,09,1, 11.9,1,1, 15.262, 10533.137, 442.959, 52862.426 24/08/17,02:17:57,08,09,1, 11.9,1,1, 15.262, 10533.157, 442.968, 52862.431 24/08/17,02:17:57,09,09,1, 11.9,1,1, 15.262, 10533.138, 442.957, 52862.396 24/08/17,02:17:57,10,09,1, 11.9,1,1, 15.262, 10533.130, 442.959, 52862.411 24/08/17,02:17:57,11,09,1, 11.9,1,1, 15.262, 10533.143, 442.971, 52862.372 24/08/17,02:17:57,12,09,1, 11.9,1,1, 15.262, 10533.126, 442.964, 52862.464 24/08/17,02:17:57,13,09,1, 11.9,1,1, 15.262, 10533.139, 442.967, 52862.478 24/08/17,02:17:57,14,09,1, 11.9,1,1, 15.262, 10533.125, 442.966, 52862.456 24/08/17,02:17:57,15,09,1, 11.9,1,1, 15.262, 10533.092, 442.955, 52862.411 24/08/17,02:17:57,16,09,1, 11.9,1,1, 15.262, 10533.116, 442.965, 52862.412 24/08/17,02:17:57,17,09,1, 11.9,1,1, 15.262, 10533.128, 442.999, 52862.440 24/08/17,02:17:57,18,09,1, 11.9,1,1, 15.262, 10533.123, 442.966, 52862.382 24/08/17,02:17:57,19,09,1, 11.9,1,1, 15.262, 10533.092, 442.945, 52862.446 24/08/17,02:17:58,00,09,1, 11.8,1,1, 15.259, 10533.085, 442.945, 52862.446 24/08/17,02:17:58,01,09,1, 11.8,1,1, 15.259, 10533.086, 442.980, 52862.449 24/08/17,02:17:58,02,09,1, 11.8,1,1, 15.259, 10533.085, 442.987, 52862.460 24/08/17,02:17:58,03,09,1, 11.8,1,1, 15.259, 10533.124, 442.984, 52862.399 24/08/17,02:17:58,04,09,1, 11.8,1,1, 15.259, 10533.109, 442.981, 52862.397 24/08/17,02:17:58,05,09,1, 11.8,1,1, 15.259, 10533.100, 442.994, 52862.463 24/08/17,02:17:58,06,09,1, 11.8,1,1, 15.259, 10533.078, 442.971, 52862.375 24/08/17,02:17:58,07,09,1, 11.8,1,1, 15.259, 10533.087, 442.990, 52862.414 24/08/17,02:17:58,08,09,1, 11.8,1,1, 15.259, 10533.098, 442.992, 52862.459 24/08/17,02:17:58,09,09,1, 11.8,1,1, 15.259, 10533.098, 442.978, 52862.463 24/08/17,02:17:58,10,09,1, 11.8,1,1, 15.259, 10533.085, 442.981, 52862.423 24/08/17,02:17:58,11,09,1, 11.8,1,1, 15.259, 10533.100, 442.989, 52862.414 24/08/17,02:17:58,12,09,1, 11.8,1,1, 15.259, 10533.098, 442.961, 52862.426 24/08/17,02:17:58,13,09,1, 11.8,1,1, 15.259, 10533.101, 442.962, 52862.433 24/08/17,02:17:58,14,09,1, 11.8,1,1, 15.259, 10533.081, 442.968, 52862.441 24/08/17,02:17:58,15,09,1, 11.8,1,1, 15.259, 10533.082, 442.983, 52862.451 24/08/17,02:17:58,16,09,1, 11.8,1,1, 15.259, 10533.109, 442.972, 52862.383 24/08/17,02:17:58,17,09,1, 11.8,1,1, 15.259, 10533.096, 442.995, 52862.423 24/08/17,02:17:58,18,09,1, 11.8,1,1, 15.259, 10533.077, 443.010, 52862.414 24/08/17,02:17:58,19,09,1, 11.8,1,1, 15.259, 10533.088, 443.033, 52862.432 24/08/17,02:17:59,00,08,1, 11.9,1,1, 15.262, 10533.085, 443.033, 52862.432 24/08/17,02:17:59,01,08,1, 11.9,1,1, 15.262, 10533.096, 442.998, 52862.458 24/08/17,02:17:59,02,08,1, 11.9,1,1, 15.262, 10533.054, 443.016, 52862.424 24/08/17,02:17:59,03,08,1, 11.9,1,1, 15.262, 10533.057, 443.002, 52862.417 24/08/17,02:17:59,04,08,1, 11.9,1,1, 15.262, 10533.067, 443.007, 52862.421 24/08/17,02:17:59,05,08,1, 11.9,1,1, 15.262, 10533.047, 442.990, 52862.399 24/08/17,02:17:59,06,08,1, 11.9,1,1, 15.262, 10533.080, 442.983, 52862.418 24/08/17,02:17:59,07,08,1, 11.9,1,1, 15.262, 10533.039, 443.020, 52862.412 24/08/17,02:17:59,08,08,1, 11.9,1,1, 15.262, 10533.044, 442.993, 52862.409 24/08/17,02:17:59,09,08,1, 11.9,1,1, 15.262, 10533.034, 443.008, 52862.425 24/08/17,02:17:59,10,08,1, 11.9,1,1, 15.262, 10533.031, 442.997, 52862.471 24/08/17,02:17:59,11,08,1, 11.9,1,1, 15.262, 10533.048, 443.029, 52862.510 24/08/17,02:17:59,12,08,1, 11.9,1,1, 15.262, 10533.045, 442.979, 52862.387 24/08/17,02:17:59,13,08,1, 11.9,1,1, 15.262, 10533.030, 443.010, 52862.469 24/08/17,02:17:59,14,08,1, 11.9,1,1, 15.262, 10533.051, 443.017, 52862.470 24/08/17,02:17:59,15,08,1, 11.9,1,1, 15.262, 10533.039, 443.005, 52862.468 24/08/17,02:17:59,16,08,1, 11.9,1,1, 15.262, 10533.038, 442.997, 52862.440 24/08/17,02:17:59,17,08,1, 11.9,1,1, 15.262, 10533.048, 443.024, 52862.466 24/08/17,02:17:59,18,08,1, 11.9,1,1, 15.262, 10533.061, 443.015, 52862.438 24/08/17,02:17:59,19,08,1, 11.9,1,1, 15.262, 10533.042, 443.021, 52862.468 24/08/17,02:18:00,00,08,1, 11.9,1,1, 15.259, 10533.035, 443.021, 52862.468 24/08/17,02:18:00,01,08,1, 11.9,1,1, 15.259, 10533.009, 443.028, 52862.469 24/08/17,02:18:00,02,08,1, 11.9,1,1, 15.259, 10533.013, 442.985, 52862.326 24/08/17,02:18:00,03,08,1, 11.9,1,1, 15.259, 10533.013, 442.985, 52862.287 24/08/17,02:18:00,04,08,1, 11.9,1,1, 15.259, 10533.032, 442.983, 52862.239 24/08/17,02:18:00,05,08,1, 11.9,1,1, 15.259, 10533.008, 443.000, 52862.305 24/08/17,02:18:00,06,08,1, 11.9,1,1, 15.259, 10532.988, 443.011, 52862.293 24/08/17,02:18:00,07,08,1, 11.9,1,1, 15.259, 10532.980, 442.984, 52862.329 24/08/17,02:18:00,08,08,1, 11.9,1,1, 15.259, 10532.989, 443.008, 52862.380 24/08/17,02:18:00,09,08,1, 11.9,1,1, 15.259, 10532.992, 442.997, 52862.274 24/08/17,02:18:00,10,08,1, 11.9,1,1, 15.259, 10532.987, 442.985, 52862.257 24/08/17,02:18:00,11,08,1, 11.9,1,1, 15.259, 10532.980, 442.991, 52862.266 24/08/17,02:18:00,12,08,1, 11.9,1,1, 15.259, 10533.004, 442.986, 52862.286 24/08/17,02:18:00,13,08,1, 11.9,1,1, 15.259, 10532.960, 442.990, 52862.366 24/08/17,02:18:00,14,08,1, 11.9,1,1, 15.259, 10532.989, 443.011, 52862.363 24/08/17,02:18:00,15,08,1, 11.9,1,1, 15.259, 10533.007, 443.001, 52862.303 24/08/17,02:18:00,16,08,1, 11.9,1,1, 15.259, 10532.998, 443.003, 52862.330 24/08/17,02:18:00,17,08,1, 11.9,1,1, 15.259, 10532.985, 442.995, 52862.274 24/08/17,02:18:00,18,08,1, 11.9,1,1, 15.259, 10532.962, 443.012, 52862.314 24/08/17,02:18:00,19,08,1, 11.9,1,1, 15.259, 10532.956, 442.984, 52862.377 24/08/17,02:18:01,00,08,1, 11.9,1,1, 15.261, 10532.951, 442.984, 52862.377 24/08/17,02:18:01,01,08,1, 11.9,1,1, 15.261, 10532.968, 443.003, 52862.327 24/08/17,02:18:01,02,08,1, 11.9,1,1, 15.261, 10532.945, 443.002, 52862.287 24/08/17,02:18:01,03,08,1, 11.9,1,1, 15.261, 10532.966, 443.009, 52862.238 24/08/17,02:18:01,04,08,1, 11.9,1,1, 15.261, 10532.956, 443.009, 52862.338 24/08/17,02:18:01,05,08,1, 11.9,1,1, 15.261, 10532.940, 442.998, 52862.353 24/08/17,02:18:01,06,08,1, 11.9,1,1, 15.261, 10532.984, 443.014, 52862.311 24/08/17,02:18:01,07,08,1, 11.9,1,1, 15.261, 10532.948, 443.002, 52862.313 24/08/17,02:18:01,08,08,1, 11.9,1,1, 15.261, 10532.946, 443.015, 52862.309 24/08/17,02:18:01,09,08,1, 11.9,1,1, 15.261, 10532.970, 442.994, 52862.299 24/08/17,02:18:01,10,08,1, 11.9,1,1, 15.261, 10532.938, 443.000, 52862.292 24/08/17,02:18:01,11,08,1, 11.9,1,1, 15.261, 10532.952, 443.031, 52862.341 24/08/17,02:18:01,12,08,1, 11.9,1,1, 15.261, 10532.951, 443.013, 52862.286 24/08/17,02:18:01,13,08,1, 11.9,1,1, 15.261, 10532.952, 443.002, 52862.305 24/08/17,02:18:01,14,08,1, 11.9,1,1, 15.261, 10532.947, 443.022, 52862.372 24/08/17,02:18:01,15,08,1, 11.9,1,1, 15.261, 10532.924, 443.003, 52862.296 24/08/17,02:18:01,16,08,1, 11.9,1,1, 15.261, 10532.918, 443.035, 52862.326 24/08/17,02:18:01,17,08,1, 11.9,1,1, 15.261, 10532.933, 443.008, 52862.318 24/08/17,02:18:01,18,08,1, 11.9,1,1, 15.261, 10532.923, 443.020, 52862.279 24/08/17,02:18:01,19,08,1, 11.9,1,1, 15.261, 10532.947, 443.037, 52862.309 24/08/17,02:18:02,00,08,1, 11.9,1,1, 15.259, 10532.943, 443.037, 52862.309 24/08/17,02:18:02,01,08,1, 11.9,1,1, 15.259, 10532.910, 443.025, 52862.338 24/08/17,02:18:02,02,08,1, 11.9,1,1, 15.259, 10532.934, 443.005, 52862.309 24/08/17,02:18:02,03,08,1, 11.9,1,1, 15.259, 10532.916, 443.022, 52862.304 24/08/17,02:18:02,04,08,1, 11.9,1,1, 15.259, 10532.896, 442.994, 52862.308 24/08/17,02:18:02,05,08,1, 11.9,1,1, 15.259, 10532.915, 443.013, 52862.275 24/08/17,02:18:02,06,08,1, 11.9,1,1, 15.259, 10532.911, 443.033, 52862.335 24/08/17,02:18:02,07,08,1, 11.9,1,1, 15.259, 10532.889, 443.008, 52862.310 24/08/17,02:18:02,08,08,1, 11.9,1,1, 15.259, 10532.915, 443.052, 52862.291 24/08/17,02:18:02,09,08,1, 11.9,1,1, 15.259, 10532.919, 443.022, 52862.340 24/08/17,02:18:02,10,08,1, 11.9,1,1, 15.259, 10532.916, 443.000, 52862.306 24/08/17,02:18:02,11,08,1, 11.9,1,1, 15.259, 10532.913, 443.009, 52862.235 24/08/17,02:18:02,12,08,1, 11.9,1,1, 15.259, 10532.911, 443.019, 52862.347 24/08/17,02:18:02,13,08,1, 11.9,1,1, 15.259, 10532.927, 443.019, 52862.300 24/08/17,02:18:02,14,08,1, 11.9,1,1, 15.259, 10532.919, 443.006, 52862.366 24/08/17,02:18:02,15,08,1, 11.9,1,1, 15.259, 10532.915, 443.011, 52862.296 24/08/17,02:18:02,16,08,1, 11.9,1,1, 15.259, 10532.878, 443.014, 52862.341 24/08/17,02:18:02,17,08,1, 11.9,1,1, 15.259, 10532.874, 443.016, 52862.408 24/08/17,02:18:02,18,08,1, 11.9,1,1, 15.259, 10532.874, 443.009, 52862.325 24/08/17,02:18:02,19,08,1, 11.9,1,1, 15.259, 10532.900, 443.014, 52862.297 24/08/17,02:18:03,00,08,1, 11.9,1,1, 15.260, 10532.893, 443.014, 52862.297 24/08/17,02:18:03,01,08,1, 11.9,1,1, 15.260, 10532.899, 443.002, 52862.302 24/08/17,02:18:03,02,08,1, 11.9,1,1, 15.260, 10532.912, 443.025, 52862.314 24/08/17,02:18:03,03,08,1, 11.9,1,1, 15.260, 10532.879, 442.996, 52862.289 24/08/17,02:18:03,04,08,1, 11.9,1,1, 15.260, 10532.873, 443.029, 52862.306 24/08/17,02:18:03,05,08,1, 11.9,1,1, 15.260, 10532.903, 443.021, 52862.340 24/08/17,02:18:03,06,08,1, 11.9,1,1, 15.260, 10532.883, 443.024, 52862.327 24/08/17,02:18:03,07,08,1, 11.9,1,1, 15.260, 10532.872, 443.040, 52862.339 24/08/17,02:18:03,08,08,1, 11.9,1,1, 15.260, 10532.914, 443.033, 52862.338 24/08/17,02:18:03,09,08,1, 11.9,1,1, 15.260, 10532.882, 443.022, 52862.326 24/08/17,02:18:03,10,08,1, 11.9,1,1, 15.260, 10532.889, 443.033, 52862.326 24/08/17,02:18:03,11,08,1, 11.9,1,1, 15.260, 10532.873, 443.001, 52862.317 24/08/17,02:18:03,12,08,1, 11.9,1,1, 15.260, 10532.872, 443.025, 52862.346 24/08/17,02:18:03,13,08,1, 11.9,1,1, 15.260, 10532.862, 443.016, 52862.295 24/08/17,02:18:03,14,08,1, 11.9,1,1, 15.260, 10532.875, 443.015, 52862.285 24/08/17,02:18:03,15,08,1, 11.9,1,1, 15.260, 10532.857, 443.029, 52862.279 24/08/17,02:18:03,16,08,1, 11.9,1,1, 15.260, 10532.865, 443.006, 52862.307 24/08/17,02:18:03,17,08,1, 11.9,1,1, 15.260, 10532.847, 443.024, 52862.364 24/08/17,02:18:03,18,08,1, 11.9,1,1, 15.260, 10532.855, 443.037, 52862.276 24/08/17,02:18:03,19,08,1, 11.9,1,1, 15.260, 10532.853, 443.056, 52862.333 24/08/17,02:18:04,00,09,1, 11.9,1,1, 15.259, 10532.851, 443.056, 52862.333 24/08/17,02:18:04,01,09,1, 11.9,1,1, 15.259, 10532.868, 443.016, 52862.259 24/08/17,02:18:04,02,09,1, 11.9,1,1, 15.259, 10532.849, 443.038, 52862.315 24/08/17,02:18:04,03,09,1, 11.9,1,1, 15.259, 10532.854, 443.024, 52862.279 24/08/17,02:18:04,04,09,1, 11.9,1,1, 15.259, 10532.863, 443.025, 52862.299 24/08/17,02:18:04,05,09,1, 11.9,1,1, 15.259, 10532.819, 443.031, 52862.424 24/08/17,02:18:04,06,09,1, 11.9,1,1, 15.259, 10532.851, 443.054, 52862.360 24/08/17,02:18:04,07,09,1, 11.9,1,1, 15.259, 10532.831, 443.047, 52862.337 24/08/17,02:18:04,08,09,1, 11.9,1,1, 15.259, 10532.853, 443.047, 52862.376 24/08/17,02:18:04,09,09,1, 11.9,1,1, 15.259, 10532.840, 443.019, 52862.367 24/08/17,02:18:04,10,09,1, 11.9,1,1, 15.259, 10532.855, 443.065, 52862.308 24/08/17,02:18:04,11,09,1, 11.9,1,1, 15.259, 10532.853, 443.042, 52862.340 24/08/17,02:18:04,12,09,1, 11.9,1,1, 15.259, 10532.852, 443.038, 52862.297 24/08/17,02:18:04,13,09,1, 11.9,1,1, 15.259, 10532.829, 443.032, 52862.353 24/08/17,02:18:04,14,09,1, 11.9,1,1, 15.259, 10532.826, 443.044, 52862.287 24/08/17,02:18:04,15,09,1, 11.9,1,1, 15.259, 10532.836, 443.017, 52862.359 24/08/17,02:18:04,16,09,1, 11.9,1,1, 15.259, 10532.805, 443.032, 52862.372 24/08/17,02:18:04,17,09,1, 11.9,1,1, 15.259, 10532.820, 443.037, 52862.303 24/08/17,02:18:04,18,09,1, 11.9,1,1, 15.259, 10532.807, 443.034, 52862.287 24/08/17,02:18:04,19,09,1, 11.9,1,1, 15.259, 10532.801, 443.022, 52862.292 24/08/17,02:18:05,00,08,1, 11.9,1,1, 15.261, 10532.801, 443.022, 52862.292 24/08/17,02:18:05,01,08,1, 11.9,1,1, 15.261, 10532.817, 443.006, 52862.299 24/08/17,02:18:05,02,08,1, 11.9,1,1, 15.261, 10532.797, 443.012, 52862.326 24/08/17,02:18:05,03,08,1, 11.9,1,1, 15.261, 10532.799, 443.014, 52862.333 24/08/17,02:18:05,04,08,1, 11.9,1,1, 15.261, 10532.795, 443.028, 52862.282 24/08/17,02:18:05,05,08,1, 11.9,1,1, 15.261, 10532.818, 443.009, 52862.327 24/08/17,02:18:05,06,08,1, 11.9,1,1, 15.261, 10532.814, 443.013, 52862.279 24/08/17,02:18:05,07,08,1, 11.9,1,1, 15.261, 10532.819, 443.024, 52862.296 24/08/17,02:18:05,08,08,1, 11.9,1,1, 15.261, 10532.818, 443.012, 52862.351 24/08/17,02:18:05,09,08,1, 11.9,1,1, 15.261, 10532.800, 443.028, 52862.364 24/08/17,02:18:05,10,08,1, 11.9,1,1, 15.261, 10532.791, 443.048, 52862.298 24/08/17,02:18:05,11,08,1, 11.9,1,1, 15.261, 10532.794, 443.005, 52862.291 24/08/17,02:18:05,12,08,1, 11.9,1,1, 15.261, 10532.805, 443.030, 52862.283 24/08/17,02:18:05,13,08,1, 11.9,1,1, 15.261, 10532.804, 443.038, 52862.263 24/08/17,02:18:05,14,08,1, 11.9,1,1, 15.261, 10532.790, 443.025, 52862.349 24/08/17,02:18:05,15,08,1, 11.9,1,1, 15.261, 10532.799, 443.029, 52862.319 24/08/17,02:18:05,16,08,1, 11.9,1,1, 15.261, 10532.799, 443.025, 52862.322 24/08/17,02:18:05,17,08,1, 11.9,1,1, 15.261, 10532.795, 443.026, 52862.331 24/08/17,02:18:05,18,08,1, 11.9,1,1, 15.261, 10532.798, 442.993, 52862.309 24/08/17,02:18:05,19,08,1, 11.9,1,1, 15.261, 10532.805, 443.000, 52862.356 24/08/17,02:18:06,00,10,1, 11.8,1,1, 15.262, 10532.801, 443.000, 52862.356 24/08/17,02:18:06,01,10,1, 11.8,1,1, 15.262, 10532.776, 443.006, 52862.314 24/08/17,02:18:06,02,10,1, 11.8,1,1, 15.262, 10532.795, 443.042, 52862.312 24/08/17,02:18:06,03,10,1, 11.8,1,1, 15.262, 10532.794, 443.030, 52862.348 24/08/17,02:18:06,04,10,1, 11.8,1,1, 15.262, 10532.777, 443.037, 52862.316 24/08/17,02:18:06,05,10,1, 11.8,1,1, 15.262, 10532.762, 443.034, 52862.320 24/08/17,02:18:06,06,10,1, 11.8,1,1, 15.262, 10532.761, 443.056, 52862.339 24/08/17,02:18:06,07,10,1, 11.8,1,1, 15.262, 10532.767, 442.997, 52862.310 24/08/17,02:18:06,08,10,1, 11.8,1,1, 15.262, 10532.767, 443.020, 52862.312 24/08/17,02:18:06,09,10,1, 11.8,1,1, 15.262, 10532.760, 443.021, 52862.279 24/08/17,02:18:06,10,10,1, 11.8,1,1, 15.262, 10532.767, 443.017, 52862.298 24/08/17,02:18:06,11,10,1, 11.8,1,1, 15.262, 10532.756, 443.000, 52862.284 24/08/17,02:18:06,12,10,1, 11.8,1,1, 15.262, 10532.762, 443.020, 52862.292 24/08/17,02:18:06,13,10,1, 11.8,1,1, 15.262, 10532.772, 443.000, 52862.227 24/08/17,02:18:06,14,10,1, 11.8,1,1, 15.262, 10532.769, 443.004, 52862.281 24/08/17,02:18:06,15,10,1, 11.8,1,1, 15.262, 10532.747, 443.016, 52862.330 24/08/17,02:18:06,16,10,1, 11.8,1,1, 15.262, 10532.737, 443.023, 52862.320 24/08/17,02:18:06,17,10,1, 11.8,1,1, 15.262, 10532.763, 443.006, 52862.337 24/08/17,02:18:06,18,10,1, 11.8,1,1, 15.262, 10532.760, 443.010, 52862.356 24/08/17,02:18:06,19,10,1, 11.8,1,1, 15.262, 10532.738, 443.024, 52862.359 24/08/17,02:18:07,00,10,1, 11.9,1,1, 15.260, 10532.734, 443.024, 52862.359 24/08/17,02:18:07,01,10,1, 11.9,1,1, 15.260, 10532.740, 443.020, 52862.258 24/08/17,02:18:07,02,10,1, 11.9,1,1, 15.260, 10532.727, 443.010, 52862.379 24/08/17,02:18:07,03,10,1, 11.9,1,1, 15.260, 10532.731, 443.015, 52862.350 24/08/17,02:18:07,04,10,1, 11.9,1,1, 15.260, 10532.711, 442.996, 52862.372 24/08/17,02:18:07,05,10,1, 11.9,1,1, 15.260, 10532.730, 443.002, 52862.269 24/08/17,02:18:07,06,10,1, 11.9,1,1, 15.260, 10532.706, 443.006, 52862.333 24/08/17,02:18:07,07,10,1, 11.9,1,1, 15.260, 10532.714, 443.027, 52862.349 24/08/17,02:18:07,08,10,1, 11.9,1,1, 15.260, 10532.739, 443.012, 52862.294 24/08/17,02:18:07,09,10,1, 11.9,1,1, 15.260, 10532.723, 443.025, 52862.241 24/08/17,02:18:07,10,10,1, 11.9,1,1, 15.260, 10532.745, 443.008, 52862.333 24/08/17,02:18:07,11,10,1, 11.9,1,1, 15.260, 10532.735, 443.039, 52862.361 24/08/17,02:18:07,12,10,1, 11.9,1,1, 15.260, 10532.713, 443.017, 52862.285 24/08/17,02:18:07,13,10,1, 11.9,1,1, 15.260, 10532.705, 442.983, 52862.302 24/08/17,02:18:07,14,10,1, 11.9,1,1, 15.260, 10532.709, 442.999, 52862.357 24/08/17,02:18:07,15,10,1, 11.9,1,1, 15.260, 10532.717, 443.034, 52862.333 24/08/17,02:18:07,16,10,1, 11.9,1,1, 15.260, 10532.696, 443.008, 52862.327 24/08/17,02:18:07,17,10,1, 11.9,1,1, 15.260, 10532.710, 443.014, 52862.356 24/08/17,02:18:07,18,10,1, 11.9,1,1, 15.260, 10532.716, 443.027, 52862.336 24/08/17,02:18:07,19,10,1, 11.9,1,1, 15.260, 10532.695, 443.022, 52862.343 24/08/17,02:18:08,00,10,1, 11.9,1,1, 15.260, 10532.693, 443.022, 52862.343 24/08/17,02:18:08,01,10,1, 11.9,1,1, 15.260, 10532.693, 442.992, 52862.248 24/08/17,02:18:08,02,10,1, 11.9,1,1, 15.260, 10532.697, 443.017, 52862.314 24/08/17,02:18:08,03,10,1, 11.9,1,1, 15.260, 10532.708, 443.018, 52862.305 24/08/17,02:18:08,04,10,1, 11.9,1,1, 15.260, 10532.713, 443.008, 52862.347 24/08/17,02:18:08,05,10,1, 11.9,1,1, 15.260, 10532.718, 443.026, 52862.319 24/08/17,02:18:08,06,10,1, 11.9,1,1, 15.260, 10532.700, 443.034, 52862.359 24/08/17,02:18:08,07,10,1, 11.9,1,1, 15.260, 10532.708, 443.009, 52862.315 24/08/17,02:18:08,08,10,1, 11.9,1,1, 15.260, 10532.726, 443.022, 52862.329 24/08/17,02:18:08,09,10,1, 11.9,1,1, 15.260, 10532.712, 443.025, 52862.288 24/08/17,02:18:08,10,10,1, 11.9,1,1, 15.260, 10532.691, 443.027, 52862.363 24/08/17,02:18:08,11,10,1, 11.9,1,1, 15.260, 10532.686, 443.014, 52862.357 24/08/17,02:18:08,12,10,1, 11.9,1,1, 15.260, 10532.703, 443.012, 52862.351 24/08/17,02:18:08,13,10,1, 11.9,1,1, 15.260, 10532.712, 443.014, 52862.342 24/08/17,02:18:08,14,10,1, 11.9,1,1, 15.260, 10532.690, 443.004, 52862.278 24/08/17,02:18:08,15,10,1, 11.9,1,1, 15.260, 10532.698, 443.018, 52862.370 24/08/17,02:18:08,16,10,1, 11.9,1,1, 15.260, 10532.664, 442.997, 52862.402 24/08/17,02:18:08,17,10,1, 11.9,1,1, 15.260, 10532.692, 442.998, 52862.303 24/08/17,02:18:08,18,10,1, 11.9,1,1, 15.260, 10532.686, 442.993, 52862.385 24/08/17,02:18:08,19,10,1, 11.9,1,1, 15.260, 10532.661, 443.006, 52862.333 24/08/17,02:18:09,00,10,1, 11.9,1,1, 15.262, 10532.659, 443.006, 52862.333 24/08/17,02:18:09,01,10,1, 11.9,1,1, 15.262, 10532.683, 443.004, 52862.265 24/08/17,02:18:09,02,10,1, 11.9,1,1, 15.262, 10532.657, 442.981, 52862.271 24/08/17,02:18:09,03,10,1, 11.9,1,1, 15.262, 10532.675, 443.000, 52862.341 24/08/17,02:18:09,04,10,1, 11.9,1,1, 15.262, 10532.671, 443.018, 52862.311 24/08/17,02:18:09,05,10,1, 11.9,1,1, 15.262, 10532.666, 443.027, 52862.376 24/08/17,02:18:09,06,10,1, 11.9,1,1, 15.262, 10532.656, 443.004, 52862.289 24/08/17,02:18:09,07,10,1, 11.9,1,1, 15.262, 10532.647, 443.003, 52862.299 24/08/17,02:18:09,08,10,1, 11.9,1,1, 15.262, 10532.656, 443.021, 52862.305 24/08/17,02:18:09,09,10,1, 11.9,1,1, 15.262, 10532.642, 442.991, 52862.338 24/08/17,02:18:09,10,10,1, 11.9,1,1, 15.262, 10532.653, 443.006, 52862.333 24/08/17,02:18:09,11,10,1, 11.9,1,1, 15.262, 10532.658, 443.021, 52862.362 24/08/17,02:18:09,12,10,1, 11.9,1,1, 15.262, 10532.668, 443.027, 52862.341 24/08/17,02:18:09,13,10,1, 11.9,1,1, 15.262, 10532.665, 443.011, 52862.315 24/08/17,02:18:09,14,10,1, 11.9,1,1, 15.262, 10532.675, 443.006, 52862.383 24/08/17,02:18:09,15,10,1, 11.9,1,1, 15.262, 10532.663, 443.016, 52862.316 24/08/17,02:18:09,16,10,1, 11.9,1,1, 15.262, 10532.687, 443.009, 52862.301 24/08/17,02:18:09,17,10,1, 11.9,1,1, 15.262, 10532.663, 443.024, 52862.341 24/08/17,02:18:09,18,10,1, 11.9,1,1, 15.262, 10532.642, 443.007, 52862.375 24/08/17,02:18:09,19,10,1, 11.9,1,1, 15.262, 10532.647, 443.009, 52862.347 24/08/17,02:18:10,00,10,1, 11.9,1,1, 15.259, 10532.643, 443.009, 52862.347 24/08/17,02:18:10,01,10,1, 11.9,1,1, 15.259, 10532.646, 443.029, 52862.350 24/08/17,02:18:10,02,10,1, 11.9,1,1, 15.259, 10532.661, 443.032, 52862.413 24/08/17,02:18:10,03,10,1, 11.9,1,1, 15.259, 10532.653, 443.012, 52862.374 24/08/17,02:18:10,04,10,1, 11.9,1,1, 15.259, 10532.647, 443.032, 52862.406 24/08/17,02:18:10,05,10,1, 11.9,1,1, 15.259, 10532.630, 443.015, 52862.337 24/08/17,02:18:10,06,10,1, 11.9,1,1, 15.259, 10532.641, 443.011, 52862.344 24/08/17,02:18:10,07,10,1, 11.9,1,1, 15.259, 10532.641, 443.010, 52862.361 24/08/17,02:18:10,08,10,1, 11.9,1,1, 15.259, 10532.627, 443.005, 52862.331 24/08/17,02:18:10,09,10,1, 11.9,1,1, 15.259, 10532.632, 443.045, 52862.368 24/08/17,02:18:10,10,10,1, 11.9,1,1, 15.259, 10532.639, 443.016, 52862.338 24/08/17,02:18:10,11,10,1, 11.9,1,1, 15.259, 10532.642, 443.013, 52862.326 24/08/17,02:18:10,12,10,1, 11.9,1,1, 15.259, 10532.656, 443.019, 52862.287 24/08/17,02:18:10,13,10,1, 11.9,1,1, 15.259, 10532.638, 443.011, 52862.331 24/08/17,02:18:10,14,10,1, 11.9,1,1, 15.259, 10532.641, 443.018, 52862.341 24/08/17,02:18:10,15,10,1, 11.9,1,1, 15.259, 10532.639, 443.036, 52862.340 24/08/17,02:18:10,16,10,1, 11.9,1,1, 15.259, 10532.624, 443.004, 52862.305 24/08/17,02:18:10,17,10,1, 11.9,1,1, 15.259, 10532.643, 443.027, 52862.303 24/08/17,02:18:10,18,10,1, 11.9,1,1, 15.259, 10532.636, 443.011, 52862.316 24/08/17,02:18:10,19,10,1, 11.9,1,1, 15.259, 10532.630, 443.033, 52862.302 24/08/17,02:18:11,00,10,1, 11.9,1,1, 15.263, 10532.626, 443.033, 52862.302 24/08/17,02:18:11,01,10,1, 11.9,1,1, 15.263, 10532.644, 443.017, 52862.323 24/08/17,02:18:11,02,10,1, 11.9,1,1, 15.263, 10532.635, 443.015, 52862.320 24/08/17,02:18:11,03,10,1, 11.9,1,1, 15.263, 10532.649, 443.002, 52862.236 24/08/17,02:18:11,04,10,1, 11.9,1,1, 15.263, 10532.614, 443.020, 52862.308 24/08/17,02:18:11,05,10,1, 11.9,1,1, 15.263, 10532.627, 443.029, 52862.318 24/08/17,02:18:11,06,10,1, 11.9,1,1, 15.263, 10532.616, 443.025, 52862.378 24/08/17,02:18:11,07,10,1, 11.9,1,1, 15.263, 10532.628, 443.016, 52862.307 24/08/17,02:18:11,08,10,1, 11.9,1,1, 15.263, 10532.615, 442.993, 52862.293 24/08/17,02:18:11,09,10,1, 11.9,1,1, 15.263, 10532.612, 443.015, 52862.295 24/08/17,02:18:11,10,10,1, 11.9,1,1, 15.263, 10532.614, 443.026, 52862.278 24/08/17,02:18:11,11,10,1, 11.9,1,1, 15.263, 10532.617, 443.003, 52862.282 24/08/17,02:18:11,12,10,1, 11.9,1,1, 15.263, 10532.604, 443.026, 52862.365 24/08/17,02:18:11,13,10,1, 11.9,1,1, 15.263, 10532.621, 443.005, 52862.296 24/08/17,02:18:11,14,10,1, 11.9,1,1, 15.263, 10532.580, 443.034, 52862.307 24/08/17,02:18:11,15,10,1, 11.9,1,1, 15.263, 10532.597, 443.006, 52862.262 24/08/17,02:18:11,16,10,1, 11.9,1,1, 15.263, 10532.572, 442.985, 52862.364 24/08/17,02:18:11,17,10,1, 11.9,1,1, 15.263, 10532.609, 442.994, 52862.294 24/08/17,02:18:11,18,10,1, 11.9,1,1, 15.263, 10532.584, 443.027, 52862.370 24/08/17,02:18:11,19,10,1, 11.9,1,1, 15.263, 10532.600, 443.017, 52862.358 24/08/17,02:18:12,00,10,1, 11.9,1,1, 15.261, 10532.593, 443.017, 52862.358 24/08/17,02:18:12,01,10,1, 11.9,1,1, 15.261, 10532.591, 443.020, 52862.402 24/08/17,02:18:12,02,10,1, 11.9,1,1, 15.261, 10532.588, 443.027, 52862.345 24/08/17,02:18:12,03,10,1, 11.9,1,1, 15.261, 10532.579, 443.018, 52862.374 24/08/17,02:18:12,04,10,1, 11.9,1,1, 15.261, 10532.608, 443.009, 52862.364 24/08/17,02:18:12,05,10,1, 11.9,1,1, 15.261, 10532.567, 443.027, 52862.401 24/08/17,02:18:12,06,10,1, 11.9,1,1, 15.261, 10532.600, 443.016, 52862.354 24/08/17,02:18:12,07,10,1, 11.9,1,1, 15.261, 10532.587, 443.014, 52862.288 24/08/17,02:18:12,08,10,1, 11.9,1,1, 15.261, 10532.598, 443.019, 52862.367 24/08/17,02:18:12,09,10,1, 11.9,1,1, 15.261, 10532.597, 443.003, 52862.304 24/08/17,02:18:12,10,10,1, 11.9,1,1, 15.261, 10532.583, 442.982, 52862.355 24/08/17,02:18:12,11,10,1, 11.9,1,1, 15.261, 10532.624, 442.999, 52862.332 24/08/17,02:18:12,12,10,1, 11.9,1,1, 15.261, 10532.595, 443.003, 52862.319 24/08/17,02:18:12,13,10,1, 11.9,1,1, 15.261, 10532.611, 443.002, 52862.352 24/08/17,02:18:12,14,10,1, 11.9,1,1, 15.261, 10532.606, 442.989, 52862.318 24/08/17,02:18:12,15,10,1, 11.9,1,1, 15.261, 10532.559, 443.006, 52862.356 24/08/17,02:18:12,16,10,1, 11.9,1,1, 15.261, 10532.548, 443.000, 52862.348 24/08/17,02:18:12,17,10,1, 11.9,1,1, 15.261, 10532.568, 443.001, 52862.278 24/08/17,02:18:12,18,10,1, 11.9,1,1, 15.261, 10532.543, 443.015, 52862.330 24/08/17,02:18:12,19,10,1, 11.9,1,1, 15.261, 10532.569, 443.014, 52862.345 24/08/17,02:18:13,00,10,1, 11.9,1,1, 15.259, 10532.568, 443.014, 52862.345 24/08/17,02:18:13,01,10,1, 11.9,1,1, 15.259, 10532.565, 443.014, 52862.292 24/08/17,02:18:13,02,10,1, 11.9,1,1, 15.259, 10532.549, 442.998, 52862.295 24/08/17,02:18:13,03,10,1, 11.9,1,1, 15.259, 10532.570, 443.007, 52862.377 24/08/17,02:18:13,04,10,1, 11.9,1,1, 15.259, 10532.565, 443.023, 52862.355 24/08/17,02:18:13,05,10,1, 11.9,1,1, 15.259, 10532.548, 443.009, 52862.346 24/08/17,02:18:13,06,10,1, 11.9,1,1, 15.259, 10532.532, 443.022, 52862.332 24/08/17,02:18:13,07,10,1, 11.9,1,1, 15.259, 10532.583, 443.007, 52862.318 24/08/17,02:18:13,08,10,1, 11.9,1,1, 15.259, 10532.548, 443.002, 52862.345 24/08/17,02:18:13,09,10,1, 11.9,1,1, 15.259, 10532.548, 442.998, 52862.311 24/08/17,02:18:13,10,10,1, 11.9,1,1, 15.259, 10532.548, 443.006, 52862.358 24/08/17,02:18:13,11,10,1, 11.9,1,1, 15.259, 10532.563, 442.995, 52862.280 24/08/17,02:18:13,12,10,1, 11.9,1,1, 15.259, 10532.565, 443.005, 52862.336 24/08/17,02:18:13,13,10,1, 11.9,1,1, 15.259, 10532.540, 442.999, 52862.367 24/08/17,02:18:13,14,10,1, 11.9,1,1, 15.259, 10532.548, 442.990, 52862.365 24/08/17,02:18:13,15,10,1, 11.9,1,1, 15.259, 10532.547, 443.004, 52862.361 24/08/17,02:18:13,16,10,1, 11.9,1,1, 15.259, 10532.549, 442.993, 52862.389 24/08/17,02:18:13,17,10,1, 11.9,1,1, 15.259, 10532.528, 443.008, 52862.407 24/08/17,02:18:13,18,10,1, 11.9,1,1, 15.259, 10532.558, 443.000, 52862.387 24/08/17,02:18:13,19,10,1, 11.9,1,1, 15.259, 10532.550, 443.022, 52862.360 24/08/17,02:18:14,00,10,1, 11.9,1,1, 15.262, 10532.542, 443.022, 52862.360 24/08/17,02:18:14,01,10,1, 11.9,1,1, 15.262, 10532.522, 442.984, 52862.332 24/08/17,02:18:14,02,10,1, 11.9,1,1, 15.262, 10532.533, 443.009, 52862.379 24/08/17,02:18:14,03,10,1, 11.9,1,1, 15.262, 10532.516, 442.999, 52862.382 24/08/17,02:18:14,04,10,1, 11.9,1,1, 15.262, 10532.518, 443.006, 52862.332 24/08/17,02:18:14,05,10,1, 11.9,1,1, 15.262, 10532.538, 443.011, 52862.374 24/08/17,02:18:14,06,10,1, 11.9,1,1, 15.262, 10532.512, 443.009, 52862.358 24/08/17,02:18:14,07,10,1, 11.9,1,1, 15.262, 10532.551, 443.021, 52862.309 24/08/17,02:18:14,08,10,1, 11.9,1,1, 15.262, 10532.559, 443.016, 52862.391 24/08/17,02:18:14,09,10,1, 11.9,1,1, 15.262, 10532.526, 443.017, 52862.341 24/08/17,02:18:14,10,10,1, 11.9,1,1, 15.262, 10532.538, 443.018, 52862.280 24/08/17,02:18:14,11,10,1, 11.9,1,1, 15.262, 10532.526, 443.003, 52862.341 24/08/17,02:18:14,12,10,1, 11.9,1,1, 15.262, 10532.531, 443.017, 52862.317 24/08/17,02:18:14,13,10,1, 11.9,1,1, 15.262, 10532.532, 442.996, 52862.262 24/08/17,02:18:14,14,10,1, 11.9,1,1, 15.262, 10532.542, 442.999, 52862.304 24/08/17,02:18:14,15,10,1, 11.9,1,1, 15.262, 10532.533, 442.997, 52862.349 24/08/17,02:18:14,16,10,1, 11.9,1,1, 15.262, 10532.520, 443.010, 52862.387 24/08/17,02:18:14,17,10,1, 11.9,1,1, 15.262, 10532.522, 442.993, 52862.346 24/08/17,02:18:14,18,10,1, 11.9,1,1, 15.262, 10532.545, 442.998, 52862.355 24/08/17,02:18:14,19,10,1, 11.9,1,1, 15.262, 10532.532, 442.985, 52862.340 24/08/17,02:18:15,00,10,1, 11.9,1,1, 15.259, 10532.526, 442.985, 52862.340 24/08/17,02:18:15,01,10,1, 11.9,1,1, 15.259, 10532.526, 443.006, 52862.314 24/08/17,02:18:15,02,10,1, 11.9,1,1, 15.259, 10532.547, 443.000, 52862.366 24/08/17,02:18:15,03,10,1, 11.9,1,1, 15.259, 10532.514, 442.995, 52862.355 24/08/17,02:18:15,04,10,1, 11.9,1,1, 15.259, 10532.539, 443.004, 52862.313 24/08/17,02:18:15,05,10,1, 11.9,1,1, 15.259, 10532.509, 442.984, 52862.284 24/08/17,02:18:15,06,10,1, 11.9,1,1, 15.259, 10532.527, 443.002, 52862.335 24/08/17,02:18:15,07,10,1, 11.9,1,1, 15.259, 10532.533, 442.999, 52862.297 24/08/17,02:18:15,08,10,1, 11.9,1,1, 15.259, 10532.545, 442.997, 52862.352 24/08/17,02:18:15,09,10,1, 11.9,1,1, 15.259, 10532.542, 443.009, 52862.338 24/08/17,02:18:15,10,10,1, 11.9,1,1, 15.259, 10532.534, 443.025, 52862.305 24/08/17,02:18:15,11,10,1, 11.9,1,1, 15.259, 10532.535, 442.997, 52862.341 24/08/17,02:18:15,12,10,1, 11.9,1,1, 15.259, 10532.514, 443.001, 52862.358 24/08/17,02:18:15,13,10,1, 11.9,1,1, 15.259, 10532.521, 443.013, 52862.363 24/08/17,02:18:15,14,10,1, 11.9,1,1, 15.259, 10532.540, 443.026, 52862.374 24/08/17,02:18:15,15,10,1, 11.9,1,1, 15.259, 10532.525, 443.009, 52862.278 24/08/17,02:18:15,16,10,1, 11.9,1,1, 15.259, 10532.516, 443.006, 52862.378 24/08/17,02:18:15,17,10,1, 11.9,1,1, 15.259, 10532.536, 443.019, 52862.321 24/08/17,02:18:15,18,10,1, 11.9,1,1, 15.259, 10532.511, 442.993, 52862.278 24/08/17,02:18:15,19,10,1, 11.9,1,1, 15.259, 10532.520, 442.987, 52862.317 24/08/17,02:18:16,00,11,1, 11.9,1,1, 15.260, 10532.517, 442.987, 52862.317 24/08/17,02:18:16,01,11,1, 11.9,1,1, 15.260, 10532.540, 443.001, 52862.329 24/08/17,02:18:16,02,11,1, 11.9,1,1, 15.260, 10532.523, 443.017, 52862.286 24/08/17,02:18:16,03,11,1, 11.9,1,1, 15.260, 10532.505, 443.017, 52862.348 24/08/17,02:18:16,04,11,1, 11.9,1,1, 15.260, 10532.527, 443.003, 52862.373 24/08/17,02:18:16,05,11,1, 11.9,1,1, 15.260, 10532.527, 443.002, 52862.347 24/08/17,02:18:16,06,11,1, 11.9,1,1, 15.260, 10532.503, 443.009, 52862.323 24/08/17,02:18:16,07,11,1, 11.9,1,1, 15.260, 10532.501, 443.002, 52862.316 24/08/17,02:18:16,08,11,1, 11.9,1,1, 15.260, 10532.493, 442.988, 52862.341 24/08/17,02:18:16,09,11,1, 11.9,1,1, 15.260, 10532.504, 442.982, 52862.276 24/08/17,02:18:16,10,11,1, 11.9,1,1, 15.260, 10532.517, 442.966, 52862.366 24/08/17,02:18:16,11,11,1, 11.9,1,1, 15.260, 10532.520, 443.004, 52862.330 24/08/17,02:18:16,12,11,1, 11.9,1,1, 15.260, 10532.500, 442.992, 52862.311 24/08/17,02:18:16,13,11,1, 11.9,1,1, 15.260, 10532.497, 442.987, 52862.282 24/08/17,02:18:16,14,11,1, 11.9,1,1, 15.260, 10532.508, 442.990, 52862.281 24/08/17,02:18:16,15,11,1, 11.9,1,1, 15.260, 10532.501, 443.015, 52862.303 24/08/17,02:18:16,16,11,1, 11.9,1,1, 15.260, 10532.516, 442.983, 52862.279 24/08/17,02:18:16,17,11,1, 11.9,1,1, 15.260, 10532.500, 442.984, 52862.307 24/08/17,02:18:16,18,11,1, 11.9,1,1, 15.260, 10532.505, 443.020, 52862.285 24/08/17,02:18:16,19,11,1, 11.9,1,1, 15.260, 10532.508, 443.002, 52862.340 24/08/17,02:18:17,00,11,1, 11.8,1,1, 15.259, 10532.501, 443.002, 52862.340 24/08/17,02:18:17,01,11,1, 11.8,1,1, 15.259, 10532.498, 443.002, 52862.331 24/08/17,02:18:17,02,11,1, 11.8,1,1, 15.259, 10532.489, 443.016, 52862.338 24/08/17,02:18:17,03,11,1, 11.8,1,1, 15.259, 10532.504, 443.000, 52862.224 24/08/17,02:18:17,04,11,1, 11.8,1,1, 15.259, 10532.506, 443.013, 52862.393 24/08/17,02:18:17,05,11,1, 11.8,1,1, 15.259, 10532.512, 442.985, 52862.309 24/08/17,02:18:17,06,11,1, 11.8,1,1, 15.259, 10532.504, 443.017, 52862.268 24/08/17,02:18:17,07,11,1, 11.8,1,1, 15.259, 10532.512, 443.016, 52862.285 24/08/17,02:18:17,08,11,1, 11.8,1,1, 15.259, 10532.491, 442.997, 52862.343 24/08/17,02:18:17,09,11,1, 11.8,1,1, 15.259, 10532.502, 442.970, 52862.263 24/08/17,02:18:17,10,11,1, 11.8,1,1, 15.259, 10532.498, 442.978, 52862.250 24/08/17,02:18:17,11,11,1, 11.8,1,1, 15.259, 10532.522, 443.006, 52862.328 24/08/17,02:18:17,12,11,1, 11.8,1,1, 15.259, 10532.509, 442.988, 52862.293 24/08/17,02:18:17,13,11,1, 11.8,1,1, 15.259, 10532.524, 442.985, 52862.334 24/08/17,02:18:17,14,11,1, 11.8,1,1, 15.259, 10532.514, 442.989, 52862.255 24/08/17,02:18:17,15,11,1, 11.8,1,1, 15.259, 10532.529, 442.946, 52862.307 24/08/17,02:18:17,16,11,1, 11.8,1,1, 15.259, 10532.502, 442.965, 52862.321 24/08/17,02:18:17,17,11,1, 11.8,1,1, 15.259, 10532.487, 442.980, 52862.308 24/08/17,02:18:17,18,11,1, 11.8,1,1, 15.259, 10532.507, 442.986, 52862.363 24/08/17,02:18:17,19,11,1, 11.8,1,1, 15.259, 10532.502, 442.951, 52862.270 24/08/17,02:18:18,00,09,1, 11.9,1,1, 15.261, 10532.501, 442.951, 52862.270 24/08/17,02:18:18,01,09,1, 11.9,1,1, 15.261, 10532.509, 442.984, 52862.274 24/08/17,02:18:18,02,09,1, 11.9,1,1, 15.261, 10532.514, 442.979, 52862.322 24/08/17,02:18:18,03,09,1, 11.9,1,1, 15.261, 10532.508, 442.974, 52862.315 24/08/17,02:18:18,04,09,1, 11.9,1,1, 15.261, 10532.522, 442.977, 52862.301 24/08/17,02:18:18,05,09,1, 11.9,1,1, 15.261, 10532.505, 442.981, 52862.265 24/08/17,02:18:18,06,09,1, 11.9,1,1, 15.261, 10532.493, 442.992, 52862.326 24/08/17,02:18:18,07,09,1, 11.9,1,1, 15.261, 10532.513, 442.982, 52862.302 24/08/17,02:18:18,08,09,1, 11.9,1,1, 15.261, 10532.512, 442.959, 52862.334 24/08/17,02:18:18,09,09,1, 11.9,1,1, 15.261, 10532.532, 442.961, 52862.291 24/08/17,02:18:18,10,09,1, 11.9,1,1, 15.261, 10532.540, 442.961, 52862.292 24/08/17,02:18:18,11,09,1, 11.9,1,1, 15.261, 10532.518, 442.959, 52862.350 24/08/17,02:18:18,12,09,1, 11.9,1,1, 15.261, 10532.500, 442.958, 52862.301 24/08/17,02:18:18,13,09,1, 11.9,1,1, 15.261, 10532.520, 442.961, 52862.297 24/08/17,02:18:18,14,09,1, 11.9,1,1, 15.261, 10532.524, 442.967, 52862.362 24/08/17,02:18:18,15,09,1, 11.9,1,1, 15.261, 10532.517, 442.973, 52862.316 24/08/17,02:18:18,16,09,1, 11.9,1,1, 15.261, 10532.505, 442.981, 52862.356 24/08/17,02:18:18,17,09,1, 11.9,1,1, 15.261, 10532.522, 442.999, 52862.353 24/08/17,02:18:18,18,09,1, 11.9,1,1, 15.261, 10532.511, 442.984, 52862.315 24/08/17,02:18:18,19,09,1, 11.9,1,1, 15.261, 10532.541, 442.978, 52862.325 24/08/17,02:18:19,00,10,1, 11.9,1,1, 15.262, 10532.534, 442.978, 52862.325 24/08/17,02:18:19,01,10,1, 11.9,1,1, 15.262, 10532.520, 442.990, 52862.353 24/08/17,02:18:19,02,10,1, 11.9,1,1, 15.262, 10532.513, 442.984, 52862.353 24/08/17,02:18:19,03,10,1, 11.9,1,1, 15.262, 10532.525, 442.976, 52862.352 24/08/17,02:18:19,04,10,1, 11.9,1,1, 15.262, 10532.551, 442.972, 52862.285 24/08/17,02:18:19,05,10,1, 11.9,1,1, 15.262, 10532.513, 442.982, 52862.363 24/08/17,02:18:19,06,10,1, 11.9,1,1, 15.262, 10532.516, 442.985, 52862.322 24/08/17,02:18:19,07,10,1, 11.9,1,1, 15.262, 10532.521, 442.971, 52862.284 24/08/17,02:18:19,08,10,1, 11.9,1,1, 15.262, 10532.524, 442.984, 52862.344 24/08/17,02:18:19,09,10,1, 11.9,1,1, 15.262, 10532.516, 442.965, 52862.359 24/08/17,02:18:19,10,10,1, 11.9,1,1, 15.262, 10532.507, 442.978, 52862.341 24/08/17,02:18:19,11,10,1, 11.9,1,1, 15.262, 10532.515, 442.983, 52862.306 24/08/17,02:18:19,12,10,1, 11.9,1,1, 15.262, 10532.532, 442.974, 52862.334 24/08/17,02:18:19,13,10,1, 11.9,1,1, 15.262, 10532.513, 442.952, 52862.354 24/08/17,02:18:19,14,10,1, 11.9,1,1, 15.262, 10532.493, 442.975, 52862.522 24/08/17,02:18:19,15,10,1, 11.9,1,1, 15.262, 10532.528, 442.956, 52862.281 24/08/17,02:18:19,16,10,1, 11.9,1,1, 15.262, 10532.534, 442.970, 52862.260 24/08/17,02:18:19,17,10,1, 11.9,1,1, 15.262, 10532.524, 442.979, 52862.330 24/08/17,02:18:19,18,10,1, 11.9,1,1, 15.262, 10532.512, 442.958, 52862.319 24/08/17,02:18:19,19,10,1, 11.9,1,1, 15.262, 10532.507, 442.958, 52862.280 24/08/17,02:18:20,00,10,1, 11.8,1,1, 15.261, 10532.501, 442.958, 52862.280 24/08/17,02:18:20,01,10,1, 11.8,1,1, 15.261, 10532.507, 442.973, 52862.324 24/08/17,02:18:20,02,10,1, 11.8,1,1, 15.261, 10532.517, 442.964, 52862.318 24/08/17,02:18:20,03,10,1, 11.8,1,1, 15.261, 10532.517, 442.959, 52862.289 24/08/17,02:18:20,04,10,1, 11.8,1,1, 15.261, 10532.497, 442.951, 52862.312 24/08/17,02:18:20,05,10,1, 11.8,1,1, 15.261, 10532.529, 442.977, 52862.310 24/08/17,02:18:20,06,10,1, 11.8,1,1, 15.261, 10532.509, 442.971, 52862.350 24/08/17,02:18:20,07,10,1, 11.8,1,1, 15.261, 10532.507, 442.986, 52862.328 24/08/17,02:18:20,08,10,1, 11.8,1,1, 15.261, 10532.499, 442.977, 52862.320 24/08/17,02:18:20,09,10,1, 11.8,1,1, 15.261, 10532.520, 442.952, 52862.314 24/08/17,02:18:20,10,10,1, 11.8,1,1, 15.261, 10532.525, 442.958, 52862.301 24/08/17,02:18:20,11,10,1, 11.8,1,1, 15.261, 10532.524, 442.958, 52862.338 24/08/17,02:18:20,12,10,1, 11.8,1,1, 15.261, 10532.530, 442.970, 52862.369 24/08/17,02:18:20,13,10,1, 11.8,1,1, 15.261, 10532.544, 442.965, 52862.298 24/08/17,02:18:20,14,10,1, 11.8,1,1, 15.261, 10532.532, 442.957, 52862.329 24/08/17,02:18:20,15,10,1, 11.8,1,1, 15.261, 10532.521, 442.968, 52862.323 24/08/17,02:18:20,16,10,1, 11.8,1,1, 15.261, 10532.507, 442.942, 52862.334 24/08/17,02:18:20,17,10,1, 11.8,1,1, 15.261, 10532.529, 442.971, 52862.308 24/08/17,02:18:20,18,10,1, 11.8,1,1, 15.261, 10532.528, 442.938, 52862.309 24/08/17,02:18:20,19,10,1, 11.8,1,1, 15.261, 10532.505, 442.955, 52862.377 24/08/17,02:18:21,00,10,1, 12.0,1,1, 15.257, 10532.501, 442.955, 52862.377 24/08/17,02:18:21,01,10,1, 12.0,1,1, 15.257, 10532.524, 442.955, 52862.282 24/08/17,02:18:21,02,10,1, 12.0,1,1, 15.257, 10532.498, 442.960, 52862.357 24/08/17,02:18:21,03,10,1, 12.0,1,1, 15.257, 10532.502, 442.961, 52862.278 24/08/17,02:18:21,04,10,1, 12.0,1,1, 15.257, 10532.523, 442.960, 52862.328 24/08/17,02:18:21,05,10,1, 12.0,1,1, 15.257, 10532.516, 442.955, 52862.349 24/08/17,02:18:21,06,10,1, 12.0,1,1, 15.257, 10532.526, 442.941, 52862.336 24/08/17,02:18:21,07,10,1, 12.0,1,1, 15.257, 10532.514, 442.949, 52862.286 24/08/17,02:18:21,08,10,1, 12.0,1,1, 15.257, 10532.515, 442.937, 52862.313 24/08/17,02:18:21,09,10,1, 12.0,1,1, 15.257, 10532.522, 442.953, 52862.298 24/08/17,02:18:21,10,10,1, 12.0,1,1, 15.257, 10532.506, 442.965, 52862.294 24/08/17,02:18:21,11,10,1, 12.0,1,1, 15.257, 10532.499, 442.962, 52862.357 24/08/17,02:18:21,12,10,1, 12.0,1,1, 15.257, 10532.482, 442.971, 52862.335 24/08/17,02:18:21,13,10,1, 12.0,1,1, 15.257, 10532.525, 442.946, 52862.305 24/08/17,02:18:21,14,10,1, 12.0,1,1, 15.257, 10532.506, 442.944, 52862.307 24/08/17,02:18:21,15,10,1, 12.0,1,1, 15.257, 10532.515, 442.953, 52862.301 24/08/17,02:18:21,16,10,1, 12.0,1,1, 15.257, 10532.553, 442.943, 52862.269 24/08/17,02:18:21,17,10,1, 12.0,1,1, 15.257, 10532.523, 442.960, 52862.343 24/08/17,02:18:21,18,10,1, 12.0,1,1, 15.257, 10532.555, 442.957, 52862.278 24/08/17,02:18:21,19,10,1, 12.0,1,1, 15.257, 10532.513, 442.962, 52862.272 24/08/17,02:18:22,00,10,1, 11.9,1,1, 15.258, 10532.509, 442.962, 52862.272 24/08/17,02:18:22,01,10,1, 11.9,1,1, 15.258, 10532.520, 442.958, 52862.239 24/08/17,02:18:22,02,10,1, 11.9,1,1, 15.258, 10532.529, 442.944, 52862.289 24/08/17,02:18:22,03,10,1, 11.9,1,1, 15.258, 10532.490, 442.947, 52862.314 24/08/17,02:18:22,04,10,1, 11.9,1,1, 15.258, 10532.540, 442.928, 52862.296 24/08/17,02:18:22,05,10,1, 11.9,1,1, 15.258, 10532.532, 442.950, 52862.295 24/08/17,02:18:22,06,10,1, 11.9,1,1, 15.258, 10532.548, 442.967, 52862.248 24/08/17,02:18:22,07,10,1, 11.9,1,1, 15.258, 10532.520, 442.967, 52862.326 24/08/17,02:18:22,08,10,1, 11.9,1,1, 15.258, 10532.534, 442.967, 52862.352 24/08/17,02:18:22,09,10,1, 11.9,1,1, 15.258, 10532.527, 442.966, 52862.337 24/08/17,02:18:22,10,10,1, 11.9,1,1, 15.258, 10532.544, 442.934, 52862.259 24/08/17,02:18:22,11,10,1, 11.9,1,1, 15.258, 10532.536, 442.965, 52862.223 24/08/17,02:18:22,12,10,1, 11.9,1,1, 15.258, 10532.534, 442.947, 52862.276 24/08/17,02:18:22,13,10,1, 11.9,1,1, 15.258, 10532.524, 442.952, 52862.285 24/08/17,02:18:22,14,10,1, 11.9,1,1, 15.258, 10532.526, 442.962, 52862.277 24/08/17,02:18:22,15,10,1, 11.9,1,1, 15.258, 10532.527, 442.961, 52862.266 24/08/17,02:18:22,16,10,1, 11.9,1,1, 15.258, 10532.535, 442.922, 52862.269 24/08/17,02:18:22,17,10,1, 11.9,1,1, 15.258, 10532.533, 442.942, 52862.287 24/08/17,02:18:22,18,10,1, 11.9,1,1, 15.258, 10532.542, 442.958, 52862.296 24/08/17,02:18:22,19,10,1, 11.9,1,1, 15.258, 10532.514, 442.934, 52862.282 24/08/17,02:18:23,00,10,1, 11.9,1,1, 15.257, 10532.509, 442.934, 52862.282 24/08/17,02:18:23,01,10,1, 11.9,1,1, 15.257, 10532.518, 442.952, 52862.315 24/08/17,02:18:23,02,10,1, 11.9,1,1, 15.257, 10532.542, 442.963, 52862.278 24/08/17,02:18:23,03,10,1, 11.9,1,1, 15.257, 10532.539, 442.965, 52862.301 24/08/17,02:18:23,04,10,1, 11.9,1,1, 15.257, 10532.514, 442.950, 52862.251 24/08/17,02:18:23,05,10,1, 11.9,1,1, 15.257, 10532.532, 442.936, 52862.330 24/08/17,02:18:23,06,10,1, 11.9,1,1, 15.257, 10532.546, 442.959, 52862.298 24/08/17,02:18:23,07,10,1, 11.9,1,1, 15.257, 10532.556, 442.950, 52862.307 24/08/17,02:18:23,08,10,1, 11.9,1,1, 15.257, 10532.534, 442.966, 52862.268 24/08/17,02:18:23,09,10,1, 11.9,1,1, 15.257, 10532.505, 442.918, 52862.282 24/08/17,02:18:23,10,10,1, 11.9,1,1, 15.257, 10532.537, 442.955, 52862.263 24/08/17,02:18:23,11,10,1, 11.9,1,1, 15.257, 10532.496, 442.954, 52862.114 24/08/17,02:18:23,12,10,1, 11.9,1,1, 15.257, 10532.534, 442.931, 52862.294 24/08/17,02:18:23,13,10,1, 11.9,1,1, 15.257, 10532.571, 442.924, 52862.295 24/08/17,02:18:23,14,10,1, 11.9,1,1, 15.257, 10532.552, 442.938, 52862.215 24/08/17,02:18:23,15,10,1, 11.9,1,1, 15.257, 10532.557, 442.942, 52862.301 24/08/17,02:18:23,16,10,1, 11.9,1,1, 15.257, 10532.551, 442.935, 52862.303 24/08/17,02:18:23,17,10,1, 11.9,1,1, 15.257, 10532.520, 442.954, 52862.316 24/08/17,02:18:23,18,10,1, 11.9,1,1, 15.257, 10532.545, 442.946, 52862.317 24/08/17,02:18:23,19,10,1, 11.9,1,1, 15.257, 10532.561, 442.948, 52862.251 24/08/17,02:18:24,00,10,1, 11.9,1,1, 15.263, 10532.559, 442.948, 52862.251 24/08/17,02:18:24,01,10,1, 11.9,1,1, 15.263, 10532.527, 442.941, 52862.309 24/08/17,02:18:24,02,10,1, 11.9,1,1, 15.263, 10532.572, 442.964, 52862.351 24/08/17,02:18:24,03,10,1, 11.9,1,1, 15.263, 10532.537, 442.957, 52862.329 24/08/17,02:18:24,04,10,1, 11.9,1,1, 15.263, 10532.541, 442.968, 52862.284 24/08/17,02:18:24,05,10,1, 11.9,1,1, 15.263, 10532.548, 442.967, 52862.339 24/08/17,02:18:24,06,10,1, 11.9,1,1, 15.263, 10532.558, 442.944, 52862.284 24/08/17,02:18:24,07,10,1, 11.9,1,1, 15.263, 10532.567, 442.950, 52862.287 24/08/17,02:18:24,08,10,1, 11.9,1,1, 15.263, 10532.547, 442.942, 52862.283 24/08/17,02:18:24,09,10,1, 11.9,1,1, 15.263, 10532.571, 442.946, 52862.378 24/08/17,02:18:24,10,10,1, 11.9,1,1, 15.263, 10532.550, 442.957, 52862.338 24/08/17,02:18:24,11,10,1, 11.9,1,1, 15.263, 10532.530, 442.951, 52862.315 24/08/17,02:18:24,12,10,1, 11.9,1,1, 15.263, 10532.552, 442.970, 52862.276 24/08/17,02:18:24,13,10,1, 11.9,1,1, 15.263, 10532.565, 442.936, 52862.355 24/08/17,02:18:24,14,10,1, 11.9,1,1, 15.263, 10532.524, 442.933, 52862.226 24/08/17,02:18:24,15,10,1, 11.9,1,1, 15.263, 10532.547, 442.942, 52862.259 24/08/17,02:18:24,16,10,1, 11.9,1,1, 15.263, 10532.548, 442.950, 52862.351 24/08/17,02:18:24,17,10,1, 11.9,1,1, 15.263, 10532.549, 442.927, 52862.265 24/08/17,02:18:24,18,10,1, 11.9,1,1, 15.263, 10532.536, 442.957, 52862.245 24/08/17,02:18:24,19,10,1, 11.9,1,1, 15.263, 10532.547, 442.962, 52862.236 24/08/17,02:18:25,00,10,1, 11.9,1,1, 15.262, 10532.542, 442.962, 52862.236 24/08/17,02:18:25,01,10,1, 11.9,1,1, 15.262, 10532.543, 442.944, 52862.287 24/08/17,02:18:25,02,10,1, 11.9,1,1, 15.262, 10532.560, 442.949, 52862.245 24/08/17,02:18:25,03,10,1, 11.9,1,1, 15.262, 10532.553, 442.954, 52862.234 24/08/17,02:18:25,04,10,1, 11.9,1,1, 15.262, 10532.541, 442.945, 52862.227 24/08/17,02:18:25,05,10,1, 11.9,1,1, 15.262, 10532.526, 442.962, 52862.285 24/08/17,02:18:25,06,10,1, 11.9,1,1, 15.262, 10532.541, 442.961, 52862.212 24/08/17,02:18:25,07,10,1, 11.9,1,1, 15.262, 10532.518, 442.949, 52862.273 24/08/17,02:18:25,08,10,1, 11.9,1,1, 15.262, 10532.538, 442.944, 52862.226 24/08/17,02:18:25,09,10,1, 11.9,1,1, 15.262, 10532.540, 442.958, 52862.213 24/08/17,02:18:25,10,10,1, 11.9,1,1, 15.262, 10532.536, 442.931, 52862.199 24/08/17,02:18:25,11,10,1, 11.9,1,1, 15.262, 10532.536, 442.970, 52862.249 24/08/17,02:18:25,12,10,1, 11.9,1,1, 15.262, 10532.536, 442.934, 52862.230 24/08/17,02:18:25,13,10,1, 11.9,1,1, 15.262, 10532.553, 442.963, 52862.262 24/08/17,02:18:25,14,10,1, 11.9,1,1, 15.262, 10532.541, 442.940, 52862.230 24/08/17,02:18:25,15,10,1, 11.9,1,1, 15.262, 10532.560, 442.964, 52862.222 24/08/17,02:18:25,16,10,1, 11.9,1,1, 15.262, 10532.550, 442.958, 52862.224 24/08/17,02:18:25,17,10,1, 11.9,1,1, 15.262, 10532.544, 442.981, 52862.222 24/08/17,02:18:25,18,10,1, 11.9,1,1, 15.262, 10532.547, 442.955, 52862.265 24/08/17,02:18:25,19,10,1, 11.9,1,1, 15.262, 10532.541, 442.950, 52862.210 24/08/17,02:18:26,00,10,1, 11.9,1,1, 15.257, 10532.534, 442.950, 52862.210 24/08/17,02:18:26,01,10,1, 11.9,1,1, 15.257, 10532.543, 442.969, 52862.269 24/08/17,02:18:26,02,10,1, 11.9,1,1, 15.257, 10532.543, 442.942, 52862.296 24/08/17,02:18:26,03,10,1, 11.9,1,1, 15.257, 10532.548, 442.956, 52862.234 24/08/17,02:18:26,04,10,1, 11.9,1,1, 15.257, 10532.518, 442.967, 52862.187 24/08/17,02:18:26,05,10,1, 11.9,1,1, 15.257, 10532.519, 442.962, 52862.204 24/08/17,02:18:26,06,10,1, 11.9,1,1, 15.257, 10532.538, 442.966, 52862.239 24/08/17,02:18:26,07,10,1, 11.9,1,1, 15.257, 10532.546, 442.942, 52862.235 24/08/17,02:18:26,08,10,1, 11.9,1,1, 15.257, 10532.543, 442.960, 52862.235 24/08/17,02:18:26,09,10,1, 11.9,1,1, 15.257, 10532.523, 442.970, 52862.220 24/08/17,02:18:26,10,10,1, 11.9,1,1, 15.257, 10532.536, 442.964, 52862.291 24/08/17,02:18:26,11,10,1, 11.9,1,1, 15.257, 10532.544, 442.949, 52862.213 24/08/17,02:18:26,12,10,1, 11.9,1,1, 15.257, 10532.542, 442.955, 52862.201 24/08/17,02:18:26,13,10,1, 11.9,1,1, 15.257, 10532.540, 442.940, 52862.217 24/08/17,02:18:26,14,10,1, 11.9,1,1, 15.257, 10532.537, 442.963, 52862.295 24/08/17,02:18:26,15,10,1, 11.9,1,1, 15.257, 10532.566, 442.947, 52862.262 24/08/17,02:18:26,16,10,1, 11.9,1,1, 15.257, 10532.554, 442.951, 52862.317 24/08/17,02:18:26,17,10,1, 11.9,1,1, 15.257, 10532.563, 442.930, 52862.255 24/08/17,02:18:26,18,10,1, 11.9,1,1, 15.257, 10532.566, 442.962, 52862.205 24/08/17,02:18:26,19,10,1, 11.9,1,1, 15.257, 10532.552, 442.949, 52862.240 24/08/17,02:18:27,00,10,1, 11.9,1,1, 15.259, 10532.551, 442.949, 52862.240 24/08/17,02:18:27,01,10,1, 11.9,1,1, 15.259, 10532.546, 442.950, 52862.169 24/08/17,02:18:27,02,10,1, 11.9,1,1, 15.259, 10532.538, 442.967, 52862.327 24/08/17,02:18:27,03,10,1, 11.9,1,1, 15.259, 10532.527, 442.944, 52862.289 24/08/17,02:18:27,04,10,1, 11.9,1,1, 15.259, 10532.532, 442.958, 52862.257 24/08/17,02:18:27,05,10,1, 11.9,1,1, 15.259, 10532.507, 442.965, 52862.228 24/08/17,02:18:27,06,10,1, 11.9,1,1, 15.259, 10532.522, 442.940, 52862.272 24/08/17,02:18:27,07,10,1, 11.9,1,1, 15.259, 10532.535, 442.952, 52862.294 24/08/17,02:18:27,08,10,1, 11.9,1,1, 15.259, 10532.530, 442.957, 52862.275 24/08/17,02:18:27,09,10,1, 11.9,1,1, 15.259, 10532.524, 442.957, 52862.246 24/08/17,02:18:27,10,10,1, 11.9,1,1, 15.259, 10532.520, 442.961, 52862.289 24/08/17,02:18:27,11,10,1, 11.9,1,1, 15.259, 10532.507, 442.965, 52862.260 24/08/17,02:18:27,12,10,1, 11.9,1,1, 15.259, 10532.533, 442.923, 52862.247 24/08/17,02:18:27,13,10,1, 11.9,1,1, 15.259, 10532.562, 442.921, 52862.208 24/08/17,02:18:27,14,10,1, 11.9,1,1, 15.259, 10532.534, 442.962, 52862.217 24/08/17,02:18:27,15,10,1, 11.9,1,1, 15.259, 10532.536, 442.932, 52862.197 24/08/17,02:18:27,16,10,1, 11.9,1,1, 15.259, 10532.504, 442.944, 52862.395 24/08/17,02:18:27,17,10,1, 11.9,1,1, 15.259, 10532.542, 442.944, 52862.285 24/08/17,02:18:27,18,10,1, 11.9,1,1, 15.259, 10532.550, 442.938, 52862.248 24/08/17,02:18:27,19,10,1, 11.9,1,1, 15.259, 10532.537, 442.920, 52862.286 24/08/17,02:18:28,00,10,1, 11.9,1,1, 15.263, 10532.534, 442.920, 52862.286 24/08/17,02:18:28,01,10,1, 11.9,1,1, 15.263, 10532.547, 442.951, 52862.224 24/08/17,02:18:28,02,10,1, 11.9,1,1, 15.263, 10532.535, 442.934, 52862.243 24/08/17,02:18:28,03,10,1, 11.9,1,1, 15.263, 10532.541, 442.925, 52862.218 24/08/17,02:18:28,04,10,1, 11.9,1,1, 15.263, 10532.531, 442.919, 52862.236 24/08/17,02:18:28,05,10,1, 11.9,1,1, 15.263, 10532.536, 442.945, 52862.225 24/08/17,02:18:28,06,10,1, 11.9,1,1, 15.263, 10532.545, 442.938, 52862.235 24/08/17,02:18:28,07,10,1, 11.9,1,1, 15.263, 10532.568, 442.939, 52862.245 24/08/17,02:18:28,08,10,1, 11.9,1,1, 15.263, 10532.529, 442.955, 52862.223 24/08/17,02:18:28,09,10,1, 11.9,1,1, 15.263, 10532.534, 442.927, 52862.220 24/08/17,02:18:28,10,10,1, 11.9,1,1, 15.263, 10532.526, 442.953, 52862.264 24/08/17,02:18:28,11,10,1, 11.9,1,1, 15.263, 10532.544, 442.950, 52862.199 24/08/17,02:18:28,12,10,1, 11.9,1,1, 15.263, 10532.532, 442.957, 52862.230 24/08/17,02:18:28,13,10,1, 11.9,1,1, 15.263, 10532.548, 442.945, 52862.225 24/08/17,02:18:28,14,10,1, 11.9,1,1, 15.263, 10532.542, 442.956, 52862.189 24/08/17,02:18:28,15,10,1, 11.9,1,1, 15.263, 10532.532, 442.949, 52862.201 24/08/17,02:18:28,16,10,1, 11.9,1,1, 15.263, 10532.530, 442.957, 52862.230 24/08/17,02:18:28,17,10,1, 11.9,1,1, 15.263, 10532.533, 442.959, 52862.282 24/08/17,02:18:28,18,10,1, 11.9,1,1, 15.263, 10532.532, 442.938, 52862.248 24/08/17,02:18:28,19,10,1, 11.9,1,1, 15.263, 10532.538, 442.959, 52862.266 24/08/17,02:18:29,00,10,1, 11.9,1,1, 15.259, 10532.534, 442.959, 52862.266 24/08/17,02:18:29,01,10,1, 11.9,1,1, 15.259, 10532.524, 442.943, 52862.216 24/08/17,02:18:29,02,10,1, 11.9,1,1, 15.259, 10532.532, 442.951, 52862.238 24/08/17,02:18:29,03,10,1, 11.9,1,1, 15.259, 10532.534, 442.947, 52862.245 24/08/17,02:18:29,04,10,1, 11.9,1,1, 15.259, 10532.550, 442.943, 52862.207 24/08/17,02:18:29,05,10,1, 11.9,1,1, 15.259, 10532.538, 442.963, 52862.222 24/08/17,02:18:29,06,10,1, 11.9,1,1, 15.259, 10532.532, 442.938, 52862.167 24/08/17,02:18:29,07,10,1, 11.9,1,1, 15.259, 10532.511, 442.940, 52862.275 24/08/17,02:18:29,08,10,1, 11.9,1,1, 15.259, 10532.526, 442.923, 52862.244 24/08/17,02:18:29,09,10,1, 11.9,1,1, 15.259, 10532.527, 442.954, 52862.168 24/08/17,02:18:29,10,10,1, 11.9,1,1, 15.259, 10532.530, 442.940, 52862.278 24/08/17,02:18:29,11,10,1, 11.9,1,1, 15.259, 10532.535, 442.928, 52862.223 24/08/17,02:18:29,12,10,1, 11.9,1,1, 15.259, 10532.526, 442.919, 52862.221 24/08/17,02:18:29,13,10,1, 11.9,1,1, 15.259, 10532.523, 442.945, 52862.238 24/08/17,02:18:29,14,10,1, 11.9,1,1, 15.259, 10532.520, 442.915, 52862.198 24/08/17,02:18:29,15,10,1, 11.9,1,1, 15.259, 10532.520, 442.919, 52862.212 24/08/17,02:18:29,16,10,1, 11.9,1,1, 15.259, 10532.533, 442.918, 52862.267 24/08/17,02:18:29,17,10,1, 11.9,1,1, 15.259, 10532.483, 442.911, 52862.149 24/08/17,02:18:29,18,10,1, 11.9,1,1, 15.259, 10532.514, 442.906, 52862.232 24/08/17,02:18:29,19,10,1, 11.9,1,1, 15.259, 10532.521, 442.924, 52862.261 24/08/17,02:18:30,00,10,1, 12.0,1,1, 15.263, 10532.517, 442.924, 52862.261 24/08/17,02:18:30,01,10,1, 12.0,1,1, 15.263, 10532.524, 442.915, 52862.261 24/08/17,02:18:30,02,10,1, 12.0,1,1, 15.263, 10532.511, 442.906, 52862.212 24/08/17,02:18:30,03,10,1, 12.0,1,1, 15.263, 10532.513, 442.927, 52862.227 24/08/17,02:18:30,04,10,1, 12.0,1,1, 15.263, 10532.490, 442.934, 52862.203 24/08/17,02:18:30,05,10,1, 12.0,1,1, 15.263, 10532.544, 442.942, 52862.219 24/08/17,02:18:30,06,10,1, 12.0,1,1, 15.263, 10532.531, 442.938, 52862.254 24/08/17,02:18:30,07,10,1, 12.0,1,1, 15.263, 10532.525, 442.922, 52862.209 24/08/17,02:18:30,08,10,1, 12.0,1,1, 15.263, 10532.517, 442.942, 52862.254 24/08/17,02:18:30,09,10,1, 12.0,1,1, 15.263, 10532.530, 442.925, 52862.190 24/08/17,02:18:30,10,10,1, 12.0,1,1, 15.263, 10532.538, 442.956, 52862.202 24/08/17,02:18:30,11,10,1, 12.0,1,1, 15.263, 10532.528, 442.937, 52862.220 24/08/17,02:18:30,12,10,1, 12.0,1,1, 15.263, 10532.540, 442.914, 52862.244 24/08/17,02:18:30,13,10,1, 12.0,1,1, 15.263, 10532.518, 442.932, 52862.283 24/08/17,02:18:30,14,10,1, 12.0,1,1, 15.263, 10532.527, 442.937, 52862.225 24/08/17,02:18:30,15,10,1, 12.0,1,1, 15.263, 10532.513, 442.930, 52862.199 24/08/17,02:18:30,16,10,1, 12.0,1,1, 15.263, 10532.512, 442.916, 52862.259 24/08/17,02:18:30,17,10,1, 12.0,1,1, 15.263, 10532.531, 442.942, 52862.240 24/08/17,02:18:30,18,10,1, 12.0,1,1, 15.263, 10532.531, 442.933, 52862.252 24/08/17,02:18:30,19,10,1, 12.0,1,1, 15.263, 10532.522, 442.927, 52862.198 24/08/17,02:18:31,00,10,1, 11.9,1,1, 15.260, 10532.517, 442.927, 52862.198 24/08/17,02:18:31,01,10,1, 11.9,1,1, 15.260, 10532.506, 442.915, 52862.217 24/08/17,02:18:31,02,10,1, 11.9,1,1, 15.260, 10532.520, 442.954, 52862.240 24/08/17,02:18:31,03,10,1, 11.9,1,1, 15.260, 10532.515, 442.944, 52862.220 24/08/17,02:18:31,04,10,1, 11.9,1,1, 15.260, 10532.519, 442.962, 52862.242 24/08/17,02:18:31,05,10,1, 11.9,1,1, 15.260, 10532.513, 442.944, 52862.233 24/08/17,02:18:31,06,10,1, 11.9,1,1, 15.260, 10532.506, 442.933, 52862.194 24/08/17,02:18:31,07,10,1, 11.9,1,1, 15.260, 10532.488, 442.921, 52862.216 24/08/17,02:18:31,08,10,1, 11.9,1,1, 15.260, 10532.482, 442.931, 52862.172 24/08/17,02:18:31,09,10,1, 11.9,1,1, 15.260, 10532.489, 442.937, 52862.187 24/08/17,02:18:31,10,10,1, 11.9,1,1, 15.260, 10532.525, 442.916, 52862.182 24/08/17,02:18:31,11,10,1, 11.9,1,1, 15.260, 10532.511, 442.935, 52862.247 24/08/17,02:18:31,12,10,1, 11.9,1,1, 15.260, 10532.513, 442.936, 52862.239 24/08/17,02:18:31,13,10,1, 11.9,1,1, 15.260, 10532.505, 442.945, 52862.248 24/08/17,02:18:31,14,10,1, 11.9,1,1, 15.260, 10532.496, 442.936, 52862.231 24/08/17,02:18:31,15,10,1, 11.9,1,1, 15.260, 10532.488, 442.951, 52862.191 24/08/17,02:18:31,16,10,1, 11.9,1,1, 15.260, 10532.499, 442.937, 52862.220 24/08/17,02:18:31,17,10,1, 11.9,1,1, 15.260, 10532.486, 442.933, 52862.187 24/08/17,02:18:31,18,10,1, 11.9,1,1, 15.260, 10532.504, 442.927, 52862.155 24/08/17,02:18:31,19,10,1, 11.9,1,1, 15.260, 10532.497, 442.927, 52862.214 24/08/17,02:18:32,00,11,1, 11.9,1,1, 15.256, 10532.492, 442.927, 52862.214 24/08/17,02:18:32,01,11,1, 11.9,1,1, 15.256, 10532.494, 442.921, 52862.207 24/08/17,02:18:32,02,11,1, 11.9,1,1, 15.256, 10532.521, 442.948, 52862.188 24/08/17,02:18:32,03,11,1, 11.9,1,1, 15.256, 10532.506, 442.939, 52862.190 24/08/17,02:18:32,04,11,1, 11.9,1,1, 15.256, 10532.494, 442.948, 52862.177 24/08/17,02:18:32,05,11,1, 11.9,1,1, 15.256, 10532.512, 442.975, 52862.154 24/08/17,02:18:32,06,11,1, 11.9,1,1, 15.256, 10532.494, 442.963, 52862.232 24/08/17,02:18:32,07,11,1, 11.9,1,1, 15.256, 10532.509, 442.974, 52862.280 24/08/17,02:18:32,08,11,1, 11.9,1,1, 15.256, 10532.504, 442.930, 52862.147 24/08/17,02:18:32,09,11,1, 11.9,1,1, 15.256, 10532.499, 442.946, 52862.196 24/08/17,02:18:32,10,11,1, 11.9,1,1, 15.256, 10532.507, 442.941, 52862.208 24/08/17,02:18:32,11,11,1, 11.9,1,1, 15.256, 10532.517, 442.968, 52862.238 24/08/17,02:18:32,12,11,1, 11.9,1,1, 15.256, 10532.491, 442.968, 52862.204 24/08/17,02:18:32,13,11,1, 11.9,1,1, 15.256, 10532.512, 442.966, 52862.163 24/08/17,02:18:32,14,11,1, 11.9,1,1, 15.256, 10532.508, 442.965, 52862.188 24/08/17,02:18:32,15,11,1, 11.9,1,1, 15.256, 10532.487, 442.949, 52862.226 24/08/17,02:18:32,16,11,1, 11.9,1,1, 15.256, 10532.488, 442.974, 52862.220 24/08/17,02:18:32,17,11,1, 11.9,1,1, 15.256, 10532.501, 442.972, 52862.191 24/08/17,02:18:32,18,11,1, 11.9,1,1, 15.256, 10532.485, 442.967, 52862.185 24/08/17,02:18:32,19,11,1, 11.9,1,1, 15.256, 10532.481, 442.955, 52862.227 24/08/17,02:18:33,00,10,1, 12.0,1,1, 15.256, 10532.476, 442.955, 52862.227 24/08/17,02:18:33,01,10,1, 12.0,1,1, 15.256, 10532.498, 442.960, 52862.189 24/08/17,02:18:33,02,10,1, 12.0,1,1, 15.256, 10532.508, 442.950, 52862.168 24/08/17,02:18:33,03,10,1, 12.0,1,1, 15.256, 10532.516, 442.955, 52862.201 24/08/17,02:18:33,04,10,1, 12.0,1,1, 15.256, 10532.488, 442.951, 52862.200 24/08/17,02:18:33,05,10,1, 12.0,1,1, 15.256, 10532.493, 442.976, 52862.157 24/08/17,02:18:33,06,10,1, 12.0,1,1, 15.256, 10532.495, 442.963, 52862.162 24/08/17,02:18:33,07,10,1, 12.0,1,1, 15.256, 10532.518, 442.932, 52862.189 24/08/17,02:18:33,08,10,1, 12.0,1,1, 15.256, 10532.512, 442.964, 52862.141 24/08/17,02:18:33,09,10,1, 12.0,1,1, 15.256, 10532.507, 442.953, 52862.219 24/08/17,02:18:33,10,10,1, 12.0,1,1, 15.256, 10532.486, 442.958, 52862.179 24/08/17,02:18:33,11,10,1, 12.0,1,1, 15.256, 10532.462, 442.954, 52862.232 24/08/17,02:18:33,12,10,1, 12.0,1,1, 15.256, 10532.496, 442.966, 52862.195 24/08/17,02:18:33,13,10,1, 12.0,1,1, 15.256, 10532.494, 442.959, 52862.194 24/08/17,02:18:33,14,10,1, 12.0,1,1, 15.256, 10532.492, 442.962, 52862.126 24/08/17,02:18:33,15,10,1, 12.0,1,1, 15.256, 10532.499, 442.952, 52862.192 24/08/17,02:18:33,16,10,1, 12.0,1,1, 15.256, 10532.491, 442.969, 52862.184 24/08/17,02:18:33,17,10,1, 12.0,1,1, 15.256, 10532.511, 442.966, 52862.195 24/08/17,02:18:33,18,10,1, 12.0,1,1, 15.256, 10532.467, 442.975, 52862.181 24/08/17,02:18:33,19,10,1, 12.0,1,1, 15.256, 10532.502, 442.969, 52862.152 24/08/17,02:18:34,00,10,1, 11.9,1,1, 15.258, 10532.501, 442.969, 52862.152 24/08/17,02:18:34,01,10,1, 11.9,1,1, 15.258, 10532.483, 442.952, 52862.204 24/08/17,02:18:34,02,10,1, 11.9,1,1, 15.258, 10532.487, 442.968, 52862.172 24/08/17,02:18:34,03,10,1, 11.9,1,1, 15.258, 10532.457, 442.949, 52862.168 24/08/17,02:18:34,04,10,1, 11.9,1,1, 15.258, 10532.489, 442.948, 52862.188 24/08/17,02:18:34,05,10,1, 11.9,1,1, 15.258, 10532.487, 442.951, 52862.194 24/08/17,02:18:34,06,10,1, 11.9,1,1, 15.258, 10532.464, 442.989, 52862.227 24/08/17,02:18:34,07,10,1, 11.9,1,1, 15.258, 10532.464, 442.947, 52862.178 24/08/17,02:18:34,08,10,1, 11.9,1,1, 15.258, 10532.468, 442.945, 52862.202 24/08/17,02:18:34,09,10,1, 11.9,1,1, 15.258, 10532.486, 442.989, 52862.160 24/08/17,02:18:34,10,10,1, 11.9,1,1, 15.258, 10532.451, 442.980, 52862.217 24/08/17,02:18:34,11,10,1, 11.9,1,1, 15.258, 10532.488, 442.947, 52862.192 24/08/17,02:18:34,12,10,1, 11.9,1,1, 15.258, 10532.474, 442.985, 52862.215 24/08/17,02:18:34,13,10,1, 11.9,1,1, 15.258, 10532.470, 442.962, 52862.178 24/08/17,02:18:34,14,10,1, 11.9,1,1, 15.258, 10532.490, 442.988, 52862.217 24/08/17,02:18:34,15,10,1, 11.9,1,1, 15.258, 10532.496, 442.968, 52862.233 24/08/17,02:18:34,16,10,1, 11.9,1,1, 15.258, 10532.489, 442.990, 52862.199 24/08/17,02:18:34,17,10,1, 11.9,1,1, 15.258, 10532.477, 442.963, 52862.179 24/08/17,02:18:34,18,10,1, 11.9,1,1, 15.258, 10532.474, 442.983, 52862.230 24/08/17,02:18:34,19,10,1, 11.9,1,1, 15.258, 10532.463, 442.964, 52862.212 24/08/17,02:18:35,00,09,1, 11.9,1,1, 15.260, 10532.459, 442.964, 52862.212 24/08/17,02:18:35,01,09,1, 11.9,1,1, 15.260, 10532.484, 442.975, 52862.200 24/08/17,02:18:35,02,09,1, 11.9,1,1, 15.260, 10532.489, 443.004, 52862.169 24/08/17,02:18:35,03,09,1, 11.9,1,1, 15.260, 10532.469, 442.982, 52862.205 24/08/17,02:18:35,04,09,1, 11.9,1,1, 15.260, 10532.466, 442.986, 52862.200 24/08/17,02:18:35,05,09,1, 11.9,1,1, 15.260, 10532.480, 443.001, 52862.144 24/08/17,02:18:35,06,09,1, 11.9,1,1, 15.260, 10532.464, 442.984, 52862.213 24/08/17,02:18:35,07,09,1, 11.9,1,1, 15.260, 10532.484, 442.986, 52862.253 24/08/17,02:18:35,08,09,1, 11.9,1,1, 15.260, 10532.480, 442.985, 52862.270 24/08/17,02:18:35,09,09,1, 11.9,1,1, 15.260, 10532.481, 442.985, 52862.178 24/08/17,02:18:35,10,09,1, 11.9,1,1, 15.260, 10532.461, 443.000, 52862.190 24/08/17,02:18:35,11,09,1, 11.9,1,1, 15.260, 10532.494, 442.988, 52862.205 24/08/17,02:18:35,12,09,1, 11.9,1,1, 15.260, 10532.483, 442.993, 52862.219 24/08/17,02:18:35,13,09,1, 11.9,1,1, 15.260, 10532.484, 442.986, 52862.268 24/08/17,02:18:35,14,09,1, 11.9,1,1, 15.260, 10532.464, 442.991, 52862.235 24/08/17,02:18:35,15,09,1, 11.9,1,1, 15.260, 10532.493, 442.983, 52862.238 24/08/17,02:18:35,16,09,1, 11.9,1,1, 15.260, 10532.473, 442.982, 52862.135 24/08/17,02:18:35,17,09,1, 11.9,1,1, 15.260, 10532.489, 442.990, 52862.164 24/08/17,02:18:35,18,09,1, 11.9,1,1, 15.260, 10532.486, 443.008, 52862.173 24/08/17,02:18:35,19,09,1, 11.9,1,1, 15.260, 10532.480, 442.993, 52862.253 24/08/17,02:18:36,00,09,1, 12.0,1,1, 15.260, 10532.476, 442.993, 52862.253 24/08/17,02:18:36,01,09,1, 12.0,1,1, 15.260, 10532.456, 442.998, 52862.227 24/08/17,02:18:36,02,09,1, 12.0,1,1, 15.260, 10532.486, 443.008, 52862.186 24/08/17,02:18:36,03,09,1, 12.0,1,1, 15.260, 10532.465, 442.993, 52862.246 24/08/17,02:18:36,04,09,1, 12.0,1,1, 15.260, 10532.493, 443.024, 52862.235 24/08/17,02:18:36,05,09,1, 12.0,1,1, 15.260, 10532.494, 443.020, 52862.234 24/08/17,02:18:36,06,09,1, 12.0,1,1, 15.260, 10532.453, 443.019, 52862.155 24/08/17,02:18:36,07,09,1, 12.0,1,1, 15.260, 10532.473, 443.001, 52862.261 24/08/17,02:18:36,08,09,1, 12.0,1,1, 15.260, 10532.463, 443.007, 52862.194 24/08/17,02:18:36,09,09,1, 12.0,1,1, 15.260, 10532.447, 443.023, 52862.219 24/08/17,02:18:36,10,09,1, 12.0,1,1, 15.260, 10532.467, 443.019, 52862.204 24/08/17,02:18:36,11,09,1, 12.0,1,1, 15.260, 10532.480, 443.016, 52862.193 24/08/17,02:18:36,12,09,1, 12.0,1,1, 15.260, 10532.484, 443.015, 52862.218 24/08/17,02:18:36,13,09,1, 12.0,1,1, 15.260, 10532.480, 443.008, 52862.184 24/08/17,02:18:36,14,09,1, 12.0,1,1, 15.260, 10532.460, 443.004, 52862.210 24/08/17,02:18:36,15,09,1, 12.0,1,1, 15.260, 10532.443, 443.001, 52862.216 24/08/17,02:18:36,16,09,1, 12.0,1,1, 15.260, 10532.458, 443.021, 52862.240 24/08/17,02:18:36,17,09,1, 12.0,1,1, 15.260, 10532.444, 443.013, 52862.215 24/08/17,02:18:36,18,09,1, 12.0,1,1, 15.260, 10532.471, 443.025, 52862.228 24/08/17,02:18:36,19,09,1, 12.0,1,1, 15.260, 10532.457, 443.026, 52862.203 24/08/17,02:18:37,00,09,1, 11.9,1,1, 15.261, 10532.451, 443.026, 52862.203 24/08/17,02:18:37,01,09,1, 11.9,1,1, 15.261, 10532.451, 443.011, 52862.188 24/08/17,02:18:37,02,09,1, 11.9,1,1, 15.261, 10532.435, 443.023, 52862.167 24/08/17,02:18:37,03,09,1, 11.9,1,1, 15.261, 10532.446, 443.023, 52862.189 24/08/17,02:18:37,04,09,1, 11.9,1,1, 15.261, 10532.444, 443.021, 52862.198 24/08/17,02:18:37,05,09,1, 11.9,1,1, 15.261, 10532.437, 443.046, 52862.238 24/08/17,02:18:37,06,09,1, 11.9,1,1, 15.261, 10532.444, 443.033, 52862.170 24/08/17,02:18:37,07,09,1, 11.9,1,1, 15.261, 10532.453, 443.044, 52862.189 24/08/17,02:18:37,08,09,1, 11.9,1,1, 15.261, 10532.433, 443.028, 52862.225 24/08/17,02:18:37,09,09,1, 11.9,1,1, 15.261, 10532.446, 443.028, 52862.196 24/08/17,02:18:37,10,09,1, 11.9,1,1, 15.261, 10532.449, 443.020, 52862.184 24/08/17,02:18:37,11,09,1, 11.9,1,1, 15.261, 10532.429, 443.041, 52862.234 24/08/17,02:18:37,12,09,1, 11.9,1,1, 15.261, 10532.436, 443.031, 52862.133 24/08/17,02:18:37,13,09,1, 11.9,1,1, 15.261, 10532.439, 443.023, 52862.184 24/08/17,02:18:37,14,09,1, 11.9,1,1, 15.261, 10532.417, 443.025, 52862.181 24/08/17,02:18:37,15,09,1, 11.9,1,1, 15.261, 10532.461, 443.017, 52862.193 24/08/17,02:18:37,16,09,1, 11.9,1,1, 15.261, 10532.417, 443.047, 52862.234 24/08/17,02:18:37,17,09,1, 11.9,1,1, 15.261, 10532.415, 443.016, 52862.174 24/08/17,02:18:37,18,09,1, 11.9,1,1, 15.261, 10532.420, 443.028, 52862.201 24/08/17,02:18:37,19,09,1, 11.9,1,1, 15.261, 10532.430, 443.020, 52862.166 24/08/17,02:18:38,00,08,1, 11.9,1,1, 15.258, 10532.426, 443.020, 52862.166 24/08/17,02:18:38,01,08,1, 11.9,1,1, 15.258, 10532.390, 443.045, 52862.187 24/08/17,02:18:38,02,08,1, 11.9,1,1, 15.258, 10532.414, 443.019, 52862.169 24/08/17,02:18:38,03,08,1, 11.9,1,1, 15.258, 10532.417, 443.020, 52862.272 24/08/17,02:18:38,04,08,1, 11.9,1,1, 15.258, 10532.394, 443.036, 52862.240 24/08/17,02:18:38,05,08,1, 11.9,1,1, 15.258, 10532.433, 443.019, 52862.240 24/08/17,02:18:38,06,08,1, 11.9,1,1, 15.258, 10532.402, 443.017, 52862.194 24/08/17,02:18:38,07,08,1, 11.9,1,1, 15.258, 10532.401, 443.031, 52862.207 24/08/17,02:18:38,08,08,1, 11.9,1,1, 15.258, 10532.392, 443.014, 52862.211 24/08/17,02:18:38,09,08,1, 11.9,1,1, 15.258, 10532.414, 443.056, 52862.158 24/08/17,02:18:38,10,08,1, 11.9,1,1, 15.258, 10532.395, 443.022, 52862.214 24/08/17,02:18:38,11,08,1, 11.9,1,1, 15.258, 10532.418, 443.034, 52862.188 24/08/17,02:18:38,12,08,1, 11.9,1,1, 15.258, 10532.390, 443.041, 52862.187 24/08/17,02:18:38,13,08,1, 11.9,1,1, 15.258, 10532.411, 443.018, 52862.167 24/08/17,02:18:38,14,08,1, 11.9,1,1, 15.258, 10532.410, 443.028, 52862.232 24/08/17,02:18:38,15,08,1, 11.9,1,1, 15.258, 10532.406, 443.033, 52862.200 24/08/17,02:18:38,16,08,1, 11.9,1,1, 15.258, 10532.428, 443.044, 52862.131 24/08/17,02:18:38,17,08,1, 11.9,1,1, 15.258, 10532.416, 443.022, 52862.205 24/08/17,02:18:38,18,08,1, 11.9,1,1, 15.258, 10532.398, 443.039, 52862.190 24/08/17,02:18:38,19,08,1, 11.9,1,1, 15.258, 10532.405, 443.041, 52862.237 24/08/17,02:18:39,00,09,1, 11.9,1,1, 15.256, 10532.401, 443.041, 52862.237 24/08/17,02:18:39,01,09,1, 11.9,1,1, 15.256, 10532.423, 443.029, 52862.185 24/08/17,02:18:39,02,09,1, 11.9,1,1, 15.256, 10532.386, 443.027, 52862.208 24/08/17,02:18:39,03,09,1, 11.9,1,1, 15.256, 10532.381, 443.044, 52862.158 24/08/17,02:18:39,04,09,1, 11.9,1,1, 15.256, 10532.379, 443.037, 52862.177 24/08/17,02:18:39,05,09,1, 11.9,1,1, 15.256, 10532.383, 443.047, 52862.172 24/08/17,02:18:39,06,09,1, 11.9,1,1, 15.256, 10532.407, 443.029, 52862.125 24/08/17,02:18:39,07,09,1, 11.9,1,1, 15.256, 10532.405, 443.048, 52862.156 24/08/17,02:18:39,08,09,1, 11.9,1,1, 15.256, 10532.396, 443.020, 52862.160 24/08/17,02:18:39,09,09,1, 11.9,1,1, 15.256, 10532.399, 443.063, 52862.260 24/08/17,02:18:39,10,09,1, 11.9,1,1, 15.256, 10532.380, 443.038, 52862.208 24/08/17,02:18:39,11,09,1, 11.9,1,1, 15.256, 10532.378, 443.064, 52862.214 24/08/17,02:18:39,12,09,1, 11.9,1,1, 15.256, 10532.384, 443.055, 52862.237 24/08/17,02:18:39,13,09,1, 11.9,1,1, 15.256, 10532.407, 443.042, 52862.177 24/08/17,02:18:39,14,09,1, 11.9,1,1, 15.256, 10532.396, 443.046, 52862.247 24/08/17,02:18:39,15,09,1, 11.9,1,1, 15.256, 10532.373, 443.045, 52862.197 24/08/17,02:18:39,16,09,1, 11.9,1,1, 15.256, 10532.394, 443.061, 52862.141 24/08/17,02:18:39,17,09,1, 11.9,1,1, 15.256, 10532.404, 443.051, 52862.221 24/08/17,02:18:39,18,09,1, 11.9,1,1, 15.256, 10532.399, 443.071, 52862.167 24/08/17,02:18:39,19,09,1, 11.9,1,1, 15.256, 10532.389, 443.052, 52862.120 24/08/17,02:18:40,00,09,1, 11.9,1,1, 15.254, 10532.384, 443.052, 52862.120 24/08/17,02:18:40,01,09,1, 11.9,1,1, 15.254, 10532.384, 443.060, 52862.247 24/08/17,02:18:40,02,09,1, 11.9,1,1, 15.254, 10532.378, 443.065, 52862.222 24/08/17,02:18:40,03,09,1, 11.9,1,1, 15.254, 10532.384, 443.049, 52862.202 24/08/17,02:18:40,04,09,1, 11.9,1,1, 15.254, 10532.405, 443.060, 52862.164 24/08/17,02:18:40,05,09,1, 11.9,1,1, 15.254, 10532.357, 443.063, 52862.208 24/08/17,02:18:40,06,09,1, 11.9,1,1, 15.254, 10532.383, 443.038, 52862.180 24/08/17,02:18:40,07,09,1, 11.9,1,1, 15.254, 10532.399, 443.069, 52862.179 24/08/17,02:18:40,08,09,1, 11.9,1,1, 15.254, 10532.394, 443.073, 52862.253 24/08/17,02:18:40,09,09,1, 11.9,1,1, 15.254, 10532.375, 443.064, 52862.126 24/08/17,02:18:40,10,09,1, 11.9,1,1, 15.254, 10532.370, 443.056, 52862.261 24/08/17,02:18:40,11,09,1, 11.9,1,1, 15.254, 10532.357, 443.045, 52862.127 24/08/17,02:18:40,12,09,1, 11.9,1,1, 15.254, 10532.374, 443.044, 52862.218 24/08/17,02:18:40,13,09,1, 11.9,1,1, 15.254, 10532.370, 443.070, 52862.192 24/08/17,02:18:40,14,09,1, 11.9,1,1, 15.254, 10532.388, 443.051, 52862.148 24/08/17,02:18:40,15,09,1, 11.9,1,1, 15.254, 10532.378, 443.059, 52862.138 24/08/17,02:18:40,16,09,1, 11.9,1,1, 15.254, 10532.385, 443.059, 52862.174 24/08/17,02:18:40,17,09,1, 11.9,1,1, 15.254, 10532.397, 443.061, 52862.111 24/08/17,02:18:40,18,09,1, 11.9,1,1, 15.254, 10532.355, 443.089, 52862.245 24/08/17,02:18:40,19,09,1, 11.9,1,1, 15.254, 10532.344, 443.068, 52862.185 24/08/17,02:18:41,00,08,1, 11.8,1,1, 15.259, 10532.342, 443.068, 52862.185 24/08/17,02:18:41,01,08,1, 11.8,1,1, 15.259, 10532.346, 443.062, 52862.113 24/08/17,02:18:41,02,08,1, 11.8,1,1, 15.259, 10532.355, 443.062, 52862.181 24/08/17,02:18:41,03,08,1, 11.8,1,1, 15.259, 10532.353, 443.068, 52862.148 24/08/17,02:18:41,04,08,1, 11.8,1,1, 15.259, 10532.363, 443.050, 52862.155 24/08/17,02:18:41,05,08,1, 11.8,1,1, 15.259, 10532.348, 443.051, 52862.170 24/08/17,02:18:41,06,08,1, 11.8,1,1, 15.259, 10532.361, 443.052, 52862.142 24/08/17,02:18:41,07,08,1, 11.8,1,1, 15.259, 10532.349, 443.039, 52862.163 24/08/17,02:18:41,08,08,1, 11.8,1,1, 15.259, 10532.350, 443.056, 52862.226 24/08/17,02:18:41,09,08,1, 11.8,1,1, 15.259, 10532.341, 443.068, 52862.190 24/08/17,02:18:41,10,08,1, 11.8,1,1, 15.259, 10532.363, 443.062, 52862.208 24/08/17,02:18:41,11,08,1, 11.8,1,1, 15.259, 10532.362, 443.087, 52862.197 24/08/17,02:18:41,12,08,1, 11.8,1,1, 15.259, 10532.328, 443.067, 52862.243 24/08/17,02:18:41,13,08,1, 11.8,1,1, 15.259, 10532.337, 443.071, 52862.167 24/08/17,02:18:41,14,08,1, 11.8,1,1, 15.259, 10532.358, 443.072, 52862.148 24/08/17,02:18:41,15,08,1, 11.8,1,1, 15.259, 10532.335, 443.075, 52862.171 24/08/17,02:18:41,16,08,1, 11.8,1,1, 15.259, 10532.339, 443.051, 52862.182 24/08/17,02:18:41,17,08,1, 11.8,1,1, 15.259, 10532.365, 443.061, 52862.098 24/08/17,02:18:41,18,08,1, 11.8,1,1, 15.259, 10532.367, 443.065, 52862.207 24/08/17,02:18:41,19,08,1, 11.8,1,1, 15.259, 10532.340, 443.073, 52862.123 24/08/17,02:18:42,00,08,1, 11.9,1,1, 15.258, 10532.334, 443.073, 52862.123 24/08/17,02:18:42,01,08,1, 11.9,1,1, 15.258, 10532.358, 443.053, 52862.157 24/08/17,02:18:42,02,08,1, 11.9,1,1, 15.258, 10532.332, 443.075, 52862.206 24/08/17,02:18:42,03,08,1, 11.9,1,1, 15.258, 10532.341, 443.065, 52862.142 24/08/17,02:18:42,04,08,1, 11.9,1,1, 15.258, 10532.337, 443.081, 52862.185 24/08/17,02:18:42,05,08,1, 11.9,1,1, 15.258, 10532.332, 443.090, 52862.202 24/08/17,02:18:42,06,08,1, 11.9,1,1, 15.258, 10532.328, 443.072, 52862.143 24/08/17,02:18:42,07,08,1, 11.9,1,1, 15.258, 10532.342, 443.066, 52862.150 24/08/17,02:18:42,08,08,1, 11.9,1,1, 15.258, 10532.337, 443.055, 52862.179 24/08/17,02:18:42,09,08,1, 11.9,1,1, 15.258, 10532.339, 443.061, 52862.132 24/08/17,02:18:42,10,08,1, 11.9,1,1, 15.258, 10532.336, 443.074, 52862.289 24/08/17,02:18:42,11,08,1, 11.9,1,1, 15.258, 10532.352, 443.058, 52862.161 24/08/17,02:18:42,12,08,1, 11.9,1,1, 15.258, 10532.350, 443.082, 52862.216 24/08/17,02:18:42,13,08,1, 11.9,1,1, 15.258, 10532.353, 443.074, 52862.175 24/08/17,02:18:42,14,08,1, 11.9,1,1, 15.258, 10532.352, 443.077, 52862.131 24/08/17,02:18:42,15,08,1, 11.9,1,1, 15.258, 10532.331, 443.082, 52862.202 24/08/17,02:18:42,16,08,1, 11.9,1,1, 15.258, 10532.359, 443.082, 52862.224 24/08/17,02:18:42,17,08,1, 11.9,1,1, 15.258, 10532.335, 443.081, 52862.190 24/08/17,02:18:42,18,08,1, 11.9,1,1, 15.258, 10532.327, 443.075, 52862.183 24/08/17,02:18:42,19,08,1, 11.9,1,1, 15.258, 10532.341, 443.079, 52862.159 24/08/17,02:18:43,00,08,1, 11.9,1,1, 15.257, 10532.334, 443.079, 52862.159 24/08/17,02:18:43,01,08,1, 11.9,1,1, 15.257, 10532.343, 443.071, 52862.163 24/08/17,02:18:43,02,08,1, 11.9,1,1, 15.257, 10532.340, 443.070, 52862.139 24/08/17,02:18:43,03,08,1, 11.9,1,1, 15.257, 10532.332, 443.079, 52862.168 24/08/17,02:18:43,04,08,1, 11.9,1,1, 15.257, 10532.356, 443.085, 52862.153 24/08/17,02:18:43,05,08,1, 11.9,1,1, 15.257, 10532.320, 443.080, 52862.212 24/08/17,02:18:43,06,08,1, 11.9,1,1, 15.257, 10532.332, 443.100, 52862.153 24/08/17,02:18:43,07,08,1, 11.9,1,1, 15.257, 10532.322, 443.103, 52862.180 24/08/17,02:18:43,08,08,1, 11.9,1,1, 15.257, 10532.347, 443.071, 52862.126 24/08/17,02:18:43,09,08,1, 11.9,1,1, 15.257, 10532.309, 443.081, 52862.151 24/08/17,02:18:43,10,08,1, 11.9,1,1, 15.257, 10532.324, 443.090, 52862.185 24/08/17,02:18:43,11,08,1, 11.9,1,1, 15.257, 10532.289, 443.091, 52862.130 24/08/17,02:18:43,12,08,1, 11.9,1,1, 15.257, 10532.332, 443.082, 52862.200 24/08/17,02:18:43,13,08,1, 11.9,1,1, 15.257, 10532.315, 443.078, 52862.169 24/08/17,02:18:43,14,08,1, 11.9,1,1, 15.257, 10532.310, 443.084, 52862.135 24/08/17,02:18:43,15,08,1, 11.9,1,1, 15.257, 10532.297, 443.087, 52862.173 24/08/17,02:18:43,16,08,1, 11.9,1,1, 15.257, 10532.313, 443.100, 52862.172 24/08/17,02:18:43,17,08,1, 11.9,1,1, 15.257, 10532.314, 443.098, 52862.167 24/08/17,02:18:43,18,08,1, 11.9,1,1, 15.257, 10532.334, 443.095, 52862.124 24/08/17,02:18:43,19,08,1, 11.9,1,1, 15.257, 10532.322, 443.098, 52862.160 24/08/17,02:18:44,00,08,1, 11.9,1,1, 15.257, 10532.317, 443.098, 52862.160 24/08/17,02:18:44,01,08,1, 11.9,1,1, 15.257, 10532.336, 443.096, 52862.192 24/08/17,02:18:44,02,08,1, 11.9,1,1, 15.257, 10532.324, 443.113, 52862.166 24/08/17,02:18:44,03,08,1, 11.9,1,1, 15.257, 10532.316, 443.121, 52862.205 24/08/17,02:18:44,04,08,1, 11.9,1,1, 15.257, 10532.326, 443.101, 52862.137 24/08/17,02:18:44,05,08,1, 11.9,1,1, 15.257, 10532.330, 443.096, 52862.168 24/08/17,02:18:44,06,08,1, 11.9,1,1, 15.257, 10532.325, 443.115, 52862.224 24/08/17,02:18:44,07,08,1, 11.9,1,1, 15.257, 10532.338, 443.097, 52862.176 24/08/17,02:18:44,08,08,1, 11.9,1,1, 15.257, 10532.326, 443.122, 52862.154 24/08/17,02:18:44,09,08,1, 11.9,1,1, 15.257, 10532.317, 443.103, 52862.167 24/08/17,02:18:44,10,08,1, 11.9,1,1, 15.257, 10532.313, 443.111, 52862.176 24/08/17,02:18:44,11,08,1, 11.9,1,1, 15.257, 10532.307, 443.102, 52862.181 24/08/17,02:18:44,12,08,1, 11.9,1,1, 15.257, 10532.295, 443.107, 52862.147 24/08/17,02:18:44,13,08,1, 11.9,1,1, 15.257, 10532.305, 443.099, 52862.125 24/08/17,02:18:44,14,08,1, 11.9,1,1, 15.257, 10532.315, 443.110, 52862.133 24/08/17,02:18:44,15,08,1, 11.9,1,1, 15.257, 10532.308, 443.100, 52862.097 24/08/17,02:18:44,16,08,1, 11.9,1,1, 15.257, 10532.331, 443.116, 52862.099 24/08/17,02:18:44,17,08,1, 11.9,1,1, 15.257, 10532.321, 443.109, 52862.183 24/08/17,02:18:44,18,08,1, 11.9,1,1, 15.257, 10532.319, 443.114, 52862.206 24/08/17,02:18:44,19,08,1, 11.9,1,1, 15.257, 10532.314, 443.086, 52862.143 24/08/17,02:18:45,00,08,1, 11.9,1,1, 15.256, 10532.309, 443.086, 52862.143 24/08/17,02:18:45,01,08,1, 11.9,1,1, 15.256, 10532.301, 443.117, 52862.171 24/08/17,02:18:45,02,08,1, 11.9,1,1, 15.256, 10532.288, 443.129, 52862.191 24/08/17,02:18:45,03,08,1, 11.9,1,1, 15.256, 10532.318, 443.120, 52862.191 24/08/17,02:18:45,04,08,1, 11.9,1,1, 15.256, 10532.299, 443.115, 52862.137 24/08/17,02:18:45,05,08,1, 11.9,1,1, 15.256, 10532.304, 443.123, 52862.074 24/08/17,02:18:45,06,08,1, 11.9,1,1, 15.256, 10532.321, 443.135, 52862.135 24/08/17,02:18:45,07,08,1, 11.9,1,1, 15.256, 10532.281, 443.119, 52862.180 24/08/17,02:18:45,08,08,1, 11.9,1,1, 15.256, 10532.302, 443.147, 52862.183 24/08/17,02:18:45,09,08,1, 11.9,1,1, 15.256, 10532.304, 443.111, 52862.220 24/08/17,02:18:45,10,08,1, 11.9,1,1, 15.256, 10532.276, 443.122, 52862.201 24/08/17,02:18:45,11,08,1, 11.9,1,1, 15.256, 10532.286, 443.126, 52862.186 24/08/17,02:18:45,12,08,1, 11.9,1,1, 15.256, 10532.290, 443.116, 52862.131 24/08/17,02:18:45,13,08,1, 11.9,1,1, 15.256, 10532.299, 443.103, 52862.118 24/08/17,02:18:45,14,08,1, 11.9,1,1, 15.256, 10532.290, 443.108, 52862.154 24/08/17,02:18:45,15,08,1, 11.9,1,1, 15.256, 10532.297, 443.125, 52862.196 24/08/17,02:18:45,16,08,1, 11.9,1,1, 15.256, 10532.281, 443.107, 52862.139 24/08/17,02:18:45,17,08,1, 11.9,1,1, 15.256, 10532.291, 443.110, 52862.139 24/08/17,02:18:45,18,08,1, 11.9,1,1, 15.256, 10532.276, 443.115, 52862.133 24/08/17,02:18:45,19,08,1, 11.9,1,1, 15.256, 10532.287, 443.097, 52862.046 24/08/17,02:18:46,00,08,1, 11.9,1,1, 15.255, 10532.284, 443.097, 52862.046 24/08/17,02:18:46,01,08,1, 11.9,1,1, 15.255, 10532.285, 443.122, 52862.110 24/08/17,02:18:46,02,08,1, 11.9,1,1, 15.255, 10532.274, 443.138, 52862.151 24/08/17,02:18:46,03,08,1, 11.9,1,1, 15.255, 10532.300, 443.125, 52862.176 24/08/17,02:18:46,04,08,1, 11.9,1,1, 15.255, 10532.292, 443.116, 52862.139 24/08/17,02:18:46,05,08,1, 11.9,1,1, 15.255, 10532.287, 443.115, 52862.112 24/08/17,02:18:46,06,08,1, 11.9,1,1, 15.255, 10532.266, 443.136, 52862.191 24/08/17,02:18:46,07,08,1, 11.9,1,1, 15.255, 10532.303, 443.131, 52862.166 24/08/17,02:18:46,08,08,1, 11.9,1,1, 15.255, 10532.289, 443.135, 52862.158 24/08/17,02:18:46,09,08,1, 11.9,1,1, 15.255, 10532.276, 443.128, 52862.143 24/08/17,02:18:46,10,08,1, 11.9,1,1, 15.255, 10532.292, 443.126, 52862.121 24/08/17,02:18:46,11,08,1, 11.9,1,1, 15.255, 10532.295, 443.145, 52862.183 24/08/17,02:18:46,12,08,1, 11.9,1,1, 15.255, 10532.275, 443.111, 52862.154 24/08/17,02:18:46,13,08,1, 11.9,1,1, 15.255, 10532.278, 443.120, 52862.175 24/08/17,02:18:46,14,08,1, 11.9,1,1, 15.255, 10532.278, 443.128, 52862.140 24/08/17,02:18:46,15,08,1, 11.9,1,1, 15.255, 10532.285, 443.111, 52862.208 24/08/17,02:18:46,16,08,1, 11.9,1,1, 15.255, 10532.299, 443.126, 52862.143 24/08/17,02:18:46,17,08,1, 11.9,1,1, 15.255, 10532.290, 443.112, 52862.164 24/08/17,02:18:46,18,08,1, 11.9,1,1, 15.255, 10532.289, 443.115, 52862.141 24/08/17,02:18:46,19,08,1, 11.9,1,1, 15.255, 10532.269, 443.136, 52862.177 24/08/17,02:18:47,00,09,1, 11.9,1,1, 15.259, 10532.267, 443.136, 52862.177 24/08/17,02:18:47,01,09,1, 11.9,1,1, 15.259, 10532.285, 443.109, 52862.187 24/08/17,02:18:47,02,09,1, 11.9,1,1, 15.259, 10532.290, 443.138, 52862.127 24/08/17,02:18:47,03,09,1, 11.9,1,1, 15.259, 10532.275, 443.136, 52862.190 24/08/17,02:18:47,04,09,1, 11.9,1,1, 15.259, 10532.266, 443.111, 52862.080 24/08/17,02:18:47,05,09,1, 11.9,1,1, 15.259, 10532.290, 443.128, 52862.132 24/08/17,02:18:47,06,09,1, 11.9,1,1, 15.259, 10532.292, 443.141, 52862.172 24/08/17,02:18:47,07,09,1, 11.9,1,1, 15.259, 10532.291, 443.114, 52862.196 24/08/17,02:18:47,08,09,1, 11.9,1,1, 15.259, 10532.256, 443.111, 52862.106 24/08/17,02:18:47,09,09,1, 11.9,1,1, 15.259, 10532.272, 443.113, 52862.126 24/08/17,02:18:47,10,09,1, 11.9,1,1, 15.259, 10532.277, 443.120, 52862.117 24/08/17,02:18:47,11,09,1, 11.9,1,1, 15.259, 10532.296, 443.101, 52862.140 24/08/17,02:18:47,12,09,1, 11.9,1,1, 15.259, 10532.283, 443.124, 52862.135 24/08/17,02:18:47,13,09,1, 11.9,1,1, 15.259, 10532.263, 443.109, 52862.184 24/08/17,02:18:47,14,09,1, 11.9,1,1, 15.259, 10532.283, 443.123, 52862.186 24/08/17,02:18:47,15,09,1, 11.9,1,1, 15.259, 10532.256, 443.141, 52862.240 24/08/17,02:18:47,16,09,1, 11.9,1,1, 15.259, 10532.279, 443.124, 52862.143 24/08/17,02:18:47,17,09,1, 11.9,1,1, 15.259, 10532.277, 443.143, 52862.144 24/08/17,02:18:47,18,09,1, 11.9,1,1, 15.259, 10532.265, 443.130, 52862.164 24/08/17,02:18:47,19,09,1, 11.9,1,1, 15.259, 10532.270, 443.130, 52862.204 24/08/17,02:18:48,00,09,1, 12.0,1,1, 15.261, 10532.267, 443.130, 52862.204 24/08/17,02:18:48,01,09,1, 12.0,1,1, 15.261, 10532.274, 443.141, 52862.224 24/08/17,02:18:48,02,09,1, 12.0,1,1, 15.261, 10532.281, 443.137, 52862.172 24/08/17,02:18:48,03,09,1, 12.0,1,1, 15.261, 10532.271, 443.131, 52862.188 24/08/17,02:18:48,04,09,1, 12.0,1,1, 15.261, 10532.288, 443.115, 52862.160 24/08/17,02:18:48,05,09,1, 12.0,1,1, 15.261, 10532.241, 443.131, 52862.211 24/08/17,02:18:48,06,09,1, 12.0,1,1, 15.261, 10532.290, 443.138, 52862.203 24/08/17,02:18:48,07,09,1, 12.0,1,1, 15.261, 10532.296, 443.133, 52862.159 24/08/17,02:18:48,08,09,1, 12.0,1,1, 15.261, 10532.251, 443.132, 52862.150 24/08/17,02:18:48,09,09,1, 12.0,1,1, 15.261, 10532.263, 443.121, 52862.192 24/08/17,02:18:48,10,09,1, 12.0,1,1, 15.261, 10532.285, 443.114, 52862.145 24/08/17,02:18:48,11,09,1, 12.0,1,1, 15.261, 10532.258, 443.117, 52862.159 24/08/17,02:18:48,12,09,1, 12.0,1,1, 15.261, 10532.287, 443.120, 52862.199 24/08/17,02:18:48,13,09,1, 12.0,1,1, 15.261, 10532.272, 443.130, 52862.188 24/08/17,02:18:48,14,09,1, 12.0,1,1, 15.261, 10532.274, 443.128, 52862.162 24/08/17,02:18:48,15,09,1, 12.0,1,1, 15.261, 10532.256, 443.115, 52862.205 24/08/17,02:18:48,16,09,1, 12.0,1,1, 15.261, 10532.275, 443.138, 52862.277 24/08/17,02:18:48,17,09,1, 12.0,1,1, 15.261, 10532.252, 443.118, 52862.187 24/08/17,02:18:48,18,09,1, 12.0,1,1, 15.261, 10532.258, 443.132, 52862.146 24/08/17,02:18:48,19,09,1, 12.0,1,1, 15.261, 10532.272, 443.126, 52862.200 24/08/17,02:18:49,00,10,1, 11.9,1,1, 15.257, 10532.267, 443.126, 52862.200 24/08/17,02:18:49,01,10,1, 11.9,1,1, 15.257, 10532.255, 443.145, 52862.193 24/08/17,02:18:49,02,10,1, 11.9,1,1, 15.257, 10532.239, 443.131, 52862.165 24/08/17,02:18:49,03,10,1, 11.9,1,1, 15.257, 10532.256, 443.143, 52862.166 24/08/17,02:18:49,04,10,1, 11.9,1,1, 15.257, 10532.260, 443.129, 52862.175 24/08/17,02:18:49,05,10,1, 11.9,1,1, 15.257, 10532.258, 443.141, 52862.223 24/08/17,02:18:49,06,10,1, 11.9,1,1, 15.257, 10532.259, 443.143, 52862.148 24/08/17,02:18:49,07,10,1, 11.9,1,1, 15.257, 10532.260, 443.143, 52862.234 24/08/17,02:18:49,08,10,1, 11.9,1,1, 15.257, 10532.249, 443.144, 52862.209 24/08/17,02:18:49,09,10,1, 11.9,1,1, 15.257, 10532.271, 443.164, 52862.183 24/08/17,02:18:49,10,10,1, 11.9,1,1, 15.257, 10532.268, 443.140, 52862.142 24/08/17,02:18:49,11,10,1, 11.9,1,1, 15.257, 10532.252, 443.141, 52862.155 24/08/17,02:18:49,12,10,1, 11.9,1,1, 15.257, 10532.264, 443.155, 52862.189 24/08/17,02:18:49,13,10,1, 11.9,1,1, 15.257, 10532.237, 443.176, 52862.209 24/08/17,02:18:49,14,10,1, 11.9,1,1, 15.257, 10532.245, 443.149, 52862.168 24/08/17,02:18:49,15,10,1, 11.9,1,1, 15.257, 10532.254, 443.132, 52862.159 24/08/17,02:18:49,16,10,1, 11.9,1,1, 15.257, 10532.248, 443.168, 52862.176 24/08/17,02:18:49,17,10,1, 11.9,1,1, 15.257, 10532.245, 443.146, 52862.177 24/08/17,02:18:49,18,10,1, 11.9,1,1, 15.257, 10532.232, 443.154, 52862.213 24/08/17,02:18:49,19,10,1, 11.9,1,1, 15.257, 10532.237, 443.117, 52862.167 24/08/17,02:18:50,00,10,1, 12.0,1,1, 15.259, 10532.234, 443.117, 52862.167 24/08/17,02:18:50,01,10,1, 12.0,1,1, 15.259, 10532.244, 443.136, 52862.184 24/08/17,02:18:50,02,10,1, 12.0,1,1, 15.259, 10532.197, 443.168, 52862.285 24/08/17,02:18:50,03,10,1, 12.0,1,1, 15.259, 10532.229, 443.129, 52862.091 24/08/17,02:18:50,04,10,1, 12.0,1,1, 15.259, 10532.196, 443.167, 52862.229 24/08/17,02:18:50,05,10,1, 12.0,1,1, 15.259, 10532.205, 443.148, 52862.153 24/08/17,02:18:50,06,10,1, 12.0,1,1, 15.259, 10532.220, 443.156, 52862.187 24/08/17,02:18:50,07,10,1, 12.0,1,1, 15.259, 10532.223, 443.182, 52862.197 24/08/17,02:18:50,08,10,1, 12.0,1,1, 15.259, 10532.225, 443.183, 52862.186 24/08/17,02:18:50,09,10,1, 12.0,1,1, 15.259, 10532.207, 443.149, 52862.156 24/08/17,02:18:50,10,10,1, 12.0,1,1, 15.259, 10532.244, 443.140, 52862.181 24/08/17,02:18:50,11,10,1, 12.0,1,1, 15.259, 10532.220, 443.160, 52862.148 24/08/17,02:18:50,12,10,1, 12.0,1,1, 15.259, 10532.204, 443.142, 52862.134 24/08/17,02:18:50,13,10,1, 12.0,1,1, 15.259, 10532.234, 443.162, 52862.133 24/08/17,02:18:50,14,10,1, 12.0,1,1, 15.259, 10532.223, 443.153, 52862.181 24/08/17,02:18:50,15,10,1, 12.0,1,1, 15.259, 10532.215, 443.155, 52862.128 24/08/17,02:18:50,16,10,1, 12.0,1,1, 15.259, 10532.212, 443.138, 52862.123 24/08/17,02:18:50,17,10,1, 12.0,1,1, 15.259, 10532.212, 443.150, 52862.138 24/08/17,02:18:50,18,10,1, 12.0,1,1, 15.259, 10532.207, 443.183, 52862.212 24/08/17,02:18:50,19,10,1, 12.0,1,1, 15.259, 10532.218, 443.164, 52862.218 24/08/17,02:18:51,00,10,1, 11.9,1,1, 15.255, 10532.217, 443.164, 52862.218 24/08/17,02:18:51,01,10,1, 11.9,1,1, 15.255, 10532.191, 443.154, 52862.111 24/08/17,02:18:51,02,10,1, 11.9,1,1, 15.255, 10532.218, 443.152, 52862.137 24/08/17,02:18:51,03,10,1, 11.9,1,1, 15.255, 10532.194, 443.150, 52862.144 24/08/17,02:18:51,04,10,1, 11.9,1,1, 15.255, 10532.181, 443.157, 52862.145 24/08/17,02:18:51,05,10,1, 11.9,1,1, 15.255, 10532.200, 443.172, 52862.142 24/08/17,02:18:51,06,10,1, 11.9,1,1, 15.255, 10532.200, 443.165, 52862.117 24/08/17,02:18:51,07,10,1, 11.9,1,1, 15.255, 10532.210, 443.173, 52862.185 24/08/17,02:18:51,08,10,1, 11.9,1,1, 15.255, 10532.203, 443.160, 52862.172 24/08/17,02:18:51,09,10,1, 11.9,1,1, 15.255, 10532.176, 443.175, 52862.231 24/08/17,02:18:51,10,10,1, 11.9,1,1, 15.255, 10532.218, 443.191, 52862.141 24/08/17,02:18:51,11,10,1, 11.9,1,1, 15.255, 10532.213, 443.150, 52862.174 24/08/17,02:18:51,12,10,1, 11.9,1,1, 15.255, 10532.215, 443.169, 52862.194 24/08/17,02:18:51,13,10,1, 11.9,1,1, 15.255, 10532.205, 443.172, 52862.185 24/08/17,02:18:51,14,10,1, 11.9,1,1, 15.255, 10532.189, 443.182, 52862.194 24/08/17,02:18:51,15,10,1, 11.9,1,1, 15.255, 10532.198, 443.164, 52862.152 24/08/17,02:18:51,16,10,1, 11.9,1,1, 15.255, 10532.205, 443.177, 52862.143 24/08/17,02:18:51,17,10,1, 11.9,1,1, 15.255, 10532.199, 443.172, 52862.162 24/08/17,02:18:51,18,10,1, 11.9,1,1, 15.255, 10532.183, 443.168, 52862.182 24/08/17,02:18:51,19,10,1, 11.9,1,1, 15.255, 10532.185, 443.167, 52862.236 24/08/17,02:18:52,00,10,1, 11.9,1,1, 15.258, 10532.184, 443.167, 52862.236 24/08/17,02:18:52,01,10,1, 11.9,1,1, 15.258, 10532.211, 443.173, 52862.180 24/08/17,02:18:52,02,10,1, 11.9,1,1, 15.258, 10532.174, 443.151, 52862.172 24/08/17,02:18:52,03,10,1, 11.9,1,1, 15.258, 10532.192, 443.161, 52862.196 24/08/17,02:18:52,04,10,1, 11.9,1,1, 15.258, 10532.178, 443.153, 52862.148 24/08/17,02:18:52,05,10,1, 11.9,1,1, 15.258, 10532.187, 443.169, 52862.147 24/08/17,02:18:52,06,10,1, 11.9,1,1, 15.258, 10532.177, 443.160, 52862.182 24/08/17,02:18:52,07,10,1, 11.9,1,1, 15.258, 10532.190, 443.160, 52862.082 24/08/17,02:18:52,08,10,1, 11.9,1,1, 15.258, 10532.165, 443.177, 52862.162 24/08/17,02:18:52,09,10,1, 11.9,1,1, 15.258, 10532.180, 443.163, 52862.147 24/08/17,02:18:52,10,10,1, 11.9,1,1, 15.258, 10532.175, 443.157, 52862.118 24/08/17,02:18:52,11,10,1, 11.9,1,1, 15.258, 10532.176, 443.177, 52862.224 24/08/17,02:18:52,12,10,1, 11.9,1,1, 15.258, 10532.183, 443.168, 52862.190 24/08/17,02:18:52,13,10,1, 11.9,1,1, 15.258, 10532.187, 443.167, 52862.215 24/08/17,02:18:52,14,10,1, 11.9,1,1, 15.258, 10532.169, 443.177, 52862.154 24/08/17,02:18:52,15,10,1, 11.9,1,1, 15.258, 10532.184, 443.180, 52862.145 24/08/17,02:18:52,16,10,1, 11.9,1,1, 15.258, 10532.203, 443.163, 52862.137 24/08/17,02:18:52,17,10,1, 11.9,1,1, 15.258, 10532.150, 443.173, 52862.382 24/08/17,02:18:52,18,10,1, 11.9,1,1, 15.258, 10532.143, 443.189, 52862.240 24/08/17,02:18:52,19,10,1, 11.9,1,1, 15.258, 10532.171, 443.193, 52862.250 24/08/17,02:18:53,00,10,1, 11.9,1,1, 15.254, 10532.167, 443.193, 52862.250 24/08/17,02:18:53,01,10,1, 11.9,1,1, 15.254, 10532.178, 443.199, 52862.196 24/08/17,02:18:53,02,10,1, 11.9,1,1, 15.254, 10532.160, 443.194, 52862.187 24/08/17,02:18:53,03,10,1, 11.9,1,1, 15.254, 10532.162, 443.186, 52862.209 24/08/17,02:18:53,04,10,1, 11.9,1,1, 15.254, 10532.162, 443.153, 52862.151 24/08/17,02:18:53,05,10,1, 11.9,1,1, 15.254, 10532.155, 443.188, 52862.235 24/08/17,02:18:53,06,10,1, 11.9,1,1, 15.254, 10532.154, 443.179, 52862.153 24/08/17,02:18:53,07,10,1, 11.9,1,1, 15.254, 10532.172, 443.198, 52862.174 24/08/17,02:18:53,08,10,1, 11.9,1,1, 15.254, 10532.178, 443.206, 52862.152 24/08/17,02:18:53,09,10,1, 11.9,1,1, 15.254, 10532.151, 443.178, 52862.156 24/08/17,02:18:53,10,10,1, 11.9,1,1, 15.254, 10532.190, 443.180, 52862.145 24/08/17,02:18:53,11,10,1, 11.9,1,1, 15.254, 10532.170, 443.198, 52862.176 24/08/17,02:18:53,12,10,1, 11.9,1,1, 15.254, 10532.159, 443.179, 52862.177 24/08/17,02:18:53,13,10,1, 11.9,1,1, 15.254, 10532.172, 443.193, 52862.224 24/08/17,02:18:53,14,10,1, 11.9,1,1, 15.254, 10532.183, 443.177, 52862.159 24/08/17,02:18:53,15,10,1, 11.9,1,1, 15.254, 10532.153, 443.177, 52862.233 24/08/17,02:18:53,16,10,1, 11.9,1,1, 15.254, 10532.156, 443.203, 52862.252 24/08/17,02:18:53,17,10,1, 11.9,1,1, 15.254, 10532.165, 443.224, 52862.213 24/08/17,02:18:53,18,10,1, 11.9,1,1, 15.254, 10532.187, 443.199, 52862.201 24/08/17,02:18:53,19,10,1, 11.9,1,1, 15.254, 10532.181, 443.188, 52862.142 24/08/17,02:18:54,00,10,1, 11.9,1,1, 15.256, 10532.175, 443.188, 52862.142 24/08/17,02:18:54,01,10,1, 11.9,1,1, 15.256, 10532.160, 443.199, 52862.158 24/08/17,02:18:54,02,10,1, 11.9,1,1, 15.256, 10532.167, 443.185, 52862.175 24/08/17,02:18:54,03,10,1, 11.9,1,1, 15.256, 10532.156, 443.205, 52862.177 24/08/17,02:18:54,04,10,1, 11.9,1,1, 15.256, 10532.162, 443.224, 52862.149 24/08/17,02:18:54,05,10,1, 11.9,1,1, 15.256, 10532.168, 443.227, 52862.178 24/08/17,02:18:54,06,10,1, 11.9,1,1, 15.256, 10532.173, 443.243, 52862.189 24/08/17,02:18:54,07,10,1, 11.9,1,1, 15.256, 10532.165, 443.204, 52862.148 24/08/17,02:18:54,08,10,1, 11.9,1,1, 15.256, 10532.147, 443.220, 52862.111 24/08/17,02:18:54,09,10,1, 11.9,1,1, 15.256, 10532.150, 443.227, 52862.205 24/08/17,02:18:54,10,10,1, 11.9,1,1, 15.256, 10532.143, 443.201, 52862.198 24/08/17,02:18:54,11,10,1, 11.9,1,1, 15.256, 10532.152, 443.182, 52862.157 24/08/17,02:18:54,12,10,1, 11.9,1,1, 15.256, 10532.141, 443.208, 52862.191 24/08/17,02:18:54,13,10,1, 11.9,1,1, 15.256, 10532.161, 443.222, 52862.183 24/08/17,02:18:54,14,10,1, 11.9,1,1, 15.256, 10532.169, 443.229, 52862.231 24/08/17,02:18:54,15,10,1, 11.9,1,1, 15.256, 10532.152, 443.203, 52862.228 24/08/17,02:18:54,16,10,1, 11.9,1,1, 15.256, 10532.143, 443.208, 52862.099 24/08/17,02:18:54,17,10,1, 11.9,1,1, 15.256, 10532.136, 443.216, 52862.155 24/08/17,02:18:54,18,10,1, 11.9,1,1, 15.256, 10532.144, 443.210, 52862.122 24/08/17,02:18:54,19,10,1, 11.9,1,1, 15.256, 10532.160, 443.228, 52862.150 24/08/17,02:18:55,00,10,1, 11.8,1,1, 15.256, 10532.159, 443.228, 52862.150 24/08/17,02:18:55,01,10,1, 11.8,1,1, 15.256, 10532.150, 443.219, 52862.217 24/08/17,02:18:55,02,10,1, 11.8,1,1, 15.256, 10532.136, 443.215, 52862.237 24/08/17,02:18:55,03,10,1, 11.8,1,1, 15.256, 10532.134, 443.206, 52862.137 24/08/17,02:18:55,04,10,1, 11.8,1,1, 15.256, 10532.150, 443.235, 52862.156 24/08/17,02:18:55,05,10,1, 11.8,1,1, 15.256, 10532.148, 443.245, 52862.151 24/08/17,02:18:55,06,10,1, 11.8,1,1, 15.256, 10532.135, 443.226, 52862.201 24/08/17,02:18:55,07,10,1, 11.8,1,1, 15.256, 10532.139, 443.255, 52862.104 24/08/17,02:18:55,08,10,1, 11.8,1,1, 15.256, 10532.132, 443.246, 52862.149 24/08/17,02:18:55,09,10,1, 11.8,1,1, 15.256, 10532.141, 443.240, 52862.200 24/08/17,02:18:55,10,10,1, 11.8,1,1, 15.256, 10532.146, 443.237, 52862.135 24/08/17,02:18:55,11,10,1, 11.8,1,1, 15.256, 10532.119, 443.237, 52862.170 24/08/17,02:18:55,12,10,1, 11.8,1,1, 15.256, 10532.132, 443.221, 52862.205 24/08/17,02:18:55,13,10,1, 11.8,1,1, 15.256, 10532.151, 443.240, 52862.226 24/08/17,02:18:55,14,10,1, 11.8,1,1, 15.256, 10532.141, 443.224, 52862.148 24/08/17,02:18:55,15,10,1, 11.8,1,1, 15.256, 10532.151, 443.256, 52862.233 24/08/17,02:18:55,16,10,1, 11.8,1,1, 15.256, 10532.143, 443.245, 52862.224 24/08/17,02:18:55,17,10,1, 11.8,1,1, 15.256, 10532.137, 443.242, 52862.142 24/08/17,02:18:55,18,10,1, 11.8,1,1, 15.256, 10532.129, 443.238, 52862.239 24/08/17,02:18:55,19,10,1, 11.8,1,1, 15.256, 10532.161, 443.245, 52862.161 24/08/17,02:18:56,00,10,1, 12.0,1,1, 15.255, 10532.159, 443.245, 52862.161 24/08/17,02:18:56,01,10,1, 12.0,1,1, 15.255, 10532.148, 443.246, 52862.195 24/08/17,02:18:56,02,10,1, 12.0,1,1, 15.255, 10532.147, 443.238, 52862.152 24/08/17,02:18:56,03,10,1, 12.0,1,1, 15.255, 10532.165, 443.248, 52862.155 24/08/17,02:18:56,04,10,1, 12.0,1,1, 15.255, 10532.165, 443.256, 52862.148 24/08/17,02:18:56,05,10,1, 12.0,1,1, 15.255, 10532.130, 443.252, 52862.110 24/08/17,02:18:56,06,10,1, 12.0,1,1, 15.255, 10532.150, 443.249, 52862.201 24/08/17,02:18:56,07,10,1, 12.0,1,1, 15.255, 10532.135, 443.257, 52862.189 24/08/17,02:18:56,08,10,1, 12.0,1,1, 15.255, 10532.143, 443.250, 52862.163 24/08/17,02:18:56,09,10,1, 12.0,1,1, 15.255, 10532.147, 443.268, 52862.143 24/08/17,02:18:56,10,10,1, 12.0,1,1, 15.255, 10532.153, 443.256, 52862.201 24/08/17,02:18:56,11,10,1, 12.0,1,1, 15.255, 10532.136, 443.263, 52862.245 24/08/17,02:18:56,12,10,1, 12.0,1,1, 15.255, 10532.153, 443.251, 52862.153 24/08/17,02:18:56,13,10,1, 12.0,1,1, 15.255, 10532.118, 443.264, 52862.192 24/08/17,02:18:56,14,10,1, 12.0,1,1, 15.255, 10532.157, 443.257, 52862.218 24/08/17,02:18:56,15,10,1, 12.0,1,1, 15.255, 10532.132, 443.256, 52861.983 24/08/17,02:18:56,16,10,1, 12.0,1,1, 15.255, 10532.157, 443.251, 52862.303 24/08/17,02:18:56,17,10,1, 12.0,1,1, 15.255, 10532.151, 443.245, 52862.234 24/08/17,02:18:56,18,10,1, 12.0,1,1, 15.255, 10532.131, 443.256, 52862.215 24/08/17,02:18:56,19,10,1, 12.0,1,1, 15.255, 10532.139, 443.269, 52862.255 24/08/17,02:18:57,00,10,1, 11.9,1,1, 15.256, 10532.134, 443.269, 52862.255 24/08/17,02:18:57,01,10,1, 11.9,1,1, 15.256, 10532.137, 443.266, 52862.179 24/08/17,02:18:57,02,10,1, 11.9,1,1, 15.256, 10532.156, 443.289, 52862.397 24/08/17,02:18:57,03,10,1, 11.9,1,1, 15.256, 10532.145, 443.291, 52862.302 24/08/17,02:18:57,04,10,1, 11.9,1,1, 15.256, 10532.125, 443.301, 52862.319 24/08/17,02:18:57,05,10,1, 11.9,1,1, 15.256, 10532.129, 443.288, 52862.351 24/08/17,02:18:57,06,10,1, 11.9,1,1, 15.256, 10532.140, 443.298, 52862.233 24/08/17,02:18:57,07,10,1, 11.9,1,1, 15.256, 10532.143, 443.319, 52862.344 24/08/17,02:18:57,08,10,1, 11.9,1,1, 15.256, 10532.173, 443.312, 52862.260 24/08/17,02:18:57,09,10,1, 11.9,1,1, 15.256, 10532.172, 443.303, 52862.336 24/08/17,02:18:57,10,10,1, 11.9,1,1, 15.256, 10532.146, 443.308, 52862.275 24/08/17,02:18:57,11,10,1, 11.9,1,1, 15.256, 10532.186, 443.309, 52862.323 24/08/17,02:18:57,12,10,1, 11.9,1,1, 15.256, 10532.172, 443.290, 52862.331 24/08/17,02:18:57,13,10,1, 11.9,1,1, 15.256, 10532.168, 443.318, 52862.357 24/08/17,02:18:57,14,10,1, 11.9,1,1, 15.256, 10532.163, 443.300, 52862.333 24/08/17,02:18:57,15,10,1, 11.9,1,1, 15.256, 10532.168, 443.324, 52862.284 24/08/17,02:18:57,16,10,1, 11.9,1,1, 15.256, 10532.143, 443.316, 52862.323 24/08/17,02:18:57,17,10,1, 11.9,1,1, 15.256, 10532.190, 443.316, 52862.366 24/08/17,02:18:57,18,10,1, 11.9,1,1, 15.256, 10532.192, 443.297, 52862.387 24/08/17,02:18:57,19,10,1, 11.9,1,1, 15.256, 10532.153, 443.286, 52862.304 24/08/17,02:18:58,00,10,1, 11.9,1,1, 15.260, 10532.150, 443.286, 52862.304 24/08/17,02:18:58,01,10,1, 11.9,1,1, 15.260, 10532.170, 443.285, 52862.337 24/08/17,02:18:58,02,10,1, 11.9,1,1, 15.260, 10532.179, 443.298, 52862.332 24/08/17,02:18:58,03,10,1, 11.9,1,1, 15.260, 10532.177, 443.312, 52862.391 24/08/17,02:18:58,04,10,1, 11.9,1,1, 15.260, 10532.186, 443.317, 52862.274 24/08/17,02:18:58,05,10,1, 11.9,1,1, 15.260, 10532.153, 443.301, 52862.371 24/08/17,02:18:58,06,10,1, 11.9,1,1, 15.260, 10532.184, 443.312, 52862.359 24/08/17,02:18:58,07,10,1, 11.9,1,1, 15.260, 10532.189, 443.322, 52862.401 24/08/17,02:18:58,08,10,1, 11.9,1,1, 15.260, 10532.178, 443.305, 52862.352 24/08/17,02:18:58,09,10,1, 11.9,1,1, 15.260, 10532.175, 443.312, 52862.297 24/08/17,02:18:58,10,10,1, 11.9,1,1, 15.260, 10532.172, 443.307, 52862.310 24/08/17,02:18:58,11,10,1, 11.9,1,1, 15.260, 10532.180, 443.305, 52862.293 24/08/17,02:18:58,12,10,1, 11.9,1,1, 15.260, 10532.183, 443.313, 52862.367 24/08/17,02:18:58,13,10,1, 11.9,1,1, 15.260, 10532.209, 443.326, 52862.292 24/08/17,02:18:58,14,10,1, 11.9,1,1, 15.260, 10532.214, 443.324, 52862.330 24/08/17,02:18:58,15,10,1, 11.9,1,1, 15.260, 10532.175, 443.331, 52862.313 24/08/17,02:18:58,16,10,1, 11.9,1,1, 15.260, 10532.167, 443.323, 52862.289 24/08/17,02:18:58,17,10,1, 11.9,1,1, 15.260, 10532.185, 443.327, 52862.301 24/08/17,02:18:58,18,10,1, 11.9,1,1, 15.260, 10532.177, 443.334, 52862.341 24/08/17,02:18:58,19,10,1, 11.9,1,1, 15.260, 10532.181, 443.316, 52862.295 24/08/17,02:18:59,00,10,1, 11.9,1,1, 15.259, 10532.175, 443.316, 52862.295 24/08/17,02:18:59,01,10,1, 11.9,1,1, 15.259, 10532.183, 443.338, 52862.278 24/08/17,02:18:59,02,10,1, 11.9,1,1, 15.259, 10532.174, 443.352, 52862.377 24/08/17,02:18:59,03,10,1, 11.9,1,1, 15.259, 10532.153, 443.333, 52862.327 24/08/17,02:18:59,04,10,1, 11.9,1,1, 15.259, 10532.153, 443.338, 52862.353 24/08/17,02:18:59,05,10,1, 11.9,1,1, 15.259, 10532.146, 443.332, 52862.291 24/08/17,02:18:59,06,10,1, 11.9,1,1, 15.259, 10532.168, 443.345, 52862.318 24/08/17,02:18:59,07,10,1, 11.9,1,1, 15.259, 10532.161, 443.358, 52862.304 24/08/17,02:18:59,08,10,1, 11.9,1,1, 15.259, 10532.167, 443.370, 52862.346 24/08/17,02:18:59,09,10,1, 11.9,1,1, 15.259, 10532.182, 443.359, 52862.302 24/08/17,02:18:59,10,10,1, 11.9,1,1, 15.259, 10532.201, 443.337, 52862.393 24/08/17,02:18:59,11,10,1, 11.9,1,1, 15.259, 10532.172, 443.363, 52862.283 24/08/17,02:18:59,12,10,1, 11.9,1,1, 15.259, 10532.174, 443.393, 52862.460 24/08/17,02:18:59,13,10,1, 11.9,1,1, 15.259, 10532.191, 443.350, 52862.283 24/08/17,02:18:59,14,10,1, 11.9,1,1, 15.259, 10532.203, 443.350, 52862.338 24/08/17,02:18:59,15,10,1, 11.9,1,1, 15.259, 10532.170, 443.362, 52862.312 24/08/17,02:18:59,16,10,1, 11.9,1,1, 15.259, 10532.164, 443.348, 52862.282 24/08/17,02:18:59,17,10,1, 11.9,1,1, 15.259, 10532.179, 443.358, 52862.332 24/08/17,02:18:59,18,10,1, 11.9,1,1, 15.259, 10532.196, 443.355, 52862.353 24/08/17,02:18:59,19,10,1, 11.9,1,1, 15.259, 10532.174, 443.361, 52862.341 24/08/17,02:19:00,00,10,1, 11.9,1,1, 15.258, 10532.167, 443.361, 52862.341 24/08/17,02:19:00,01,10,1, 11.9,1,1, 15.258, 10532.194, 443.360, 52862.373 24/08/17,02:19:00,02,10,1, 11.9,1,1, 15.258, 10532.167, 443.335, 52862.247 24/08/17,02:19:00,03,10,1, 11.9,1,1, 15.258, 10532.188, 443.333, 52862.215 24/08/17,02:19:00,04,10,1, 11.9,1,1, 15.258, 10532.186, 443.321, 52862.234 24/08/17,02:19:00,05,10,1, 11.9,1,1, 15.258, 10532.202, 443.346, 52862.237 24/08/17,02:19:00,06,10,1, 11.9,1,1, 15.258, 10532.213, 443.355, 52862.228 24/08/17,02:19:00,07,10,1, 11.9,1,1, 15.258, 10532.191, 443.351, 52862.195 24/08/17,02:19:00,08,10,1, 11.9,1,1, 15.258, 10532.169, 443.353, 52862.182 24/08/17,02:19:00,09,10,1, 11.9,1,1, 15.258, 10532.163, 443.331, 52862.153 24/08/17,02:19:00,10,10,1, 11.9,1,1, 15.258, 10532.181, 443.339, 52862.252 24/08/17,02:19:00,11,10,1, 11.9,1,1, 15.258, 10532.201, 443.350, 52862.230 24/08/17,02:19:00,12,10,1, 11.9,1,1, 15.258, 10532.188, 443.370, 52862.197 24/08/17,02:19:00,13,10,1, 11.9,1,1, 15.258, 10532.199, 443.357, 52862.194 24/08/17,02:19:00,14,10,1, 11.9,1,1, 15.258, 10532.201, 443.357, 52862.176 24/08/17,02:19:00,15,10,1, 11.9,1,1, 15.258, 10532.208, 443.369, 52862.240 24/08/17,02:19:00,16,10,1, 11.9,1,1, 15.258, 10532.204, 443.349, 52862.231 24/08/17,02:19:00,17,10,1, 11.9,1,1, 15.258, 10532.197, 443.342, 52862.164 24/08/17,02:19:00,18,10,1, 11.9,1,1, 15.258, 10532.167, 443.344, 52862.212 24/08/17,02:19:00,19,10,1, 11.9,1,1, 15.258, 10532.207, 443.380, 52862.171 24/08/17,02:19:01,00,10,1, 11.9,1,1, 15.256, 10532.200, 443.380, 52862.171 24/08/17,02:19:01,01,10,1, 11.9,1,1, 15.256, 10532.198, 443.355, 52862.137 24/08/17,02:19:01,02,10,1, 11.9,1,1, 15.256, 10532.198, 443.357, 52862.188 24/08/17,02:19:01,03,10,1, 11.9,1,1, 15.256, 10532.198, 443.371, 52862.109 24/08/17,02:19:01,04,10,1, 11.9,1,1, 15.256, 10532.203, 443.354, 52862.154 24/08/17,02:19:01,05,10,1, 11.9,1,1, 15.256, 10532.176, 443.384, 52862.197 24/08/17,02:19:01,06,10,1, 11.9,1,1, 15.256, 10532.182, 443.382, 52862.231 24/08/17,02:19:01,07,10,1, 11.9,1,1, 15.256, 10532.193, 443.370, 52862.170 24/08/17,02:19:01,08,10,1, 11.9,1,1, 15.256, 10532.218, 443.389, 52862.149 24/08/17,02:19:01,09,10,1, 11.9,1,1, 15.256, 10532.200, 443.387, 52862.222 24/08/17,02:19:01,10,10,1, 11.9,1,1, 15.256, 10532.217, 443.368, 52862.185 24/08/17,02:19:01,11,10,1, 11.9,1,1, 15.256, 10532.210, 443.404, 52862.268 24/08/17,02:19:01,12,10,1, 11.9,1,1, 15.256, 10532.189, 443.389, 52862.217 24/08/17,02:19:01,13,10,1, 11.9,1,1, 15.256, 10532.212, 443.379, 52862.149 24/08/17,02:19:01,14,10,1, 11.9,1,1, 15.256, 10532.211, 443.383, 52862.214 24/08/17,02:19:01,15,10,1, 11.9,1,1, 15.256, 10532.216, 443.415, 52862.154 24/08/17,02:19:01,16,10,1, 11.9,1,1, 15.256, 10532.197, 443.392, 52862.218 24/08/17,02:19:01,17,10,1, 11.9,1,1, 15.256, 10532.208, 443.401, 52862.194 24/08/17,02:19:01,18,10,1, 11.9,1,1, 15.256, 10532.210, 443.389, 52862.212 24/08/17,02:19:01,19,10,1, 11.9,1,1, 15.256, 10532.197, 443.392, 52862.253 24/08/17,02:19:02,00,10,1, 11.9,1,1, 15.257, 10532.192, 443.392, 52862.253 24/08/17,02:19:02,01,10,1, 11.9,1,1, 15.257, 10532.213, 443.399, 52862.182 24/08/17,02:19:02,02,10,1, 11.9,1,1, 15.257, 10532.218, 443.364, 52862.195 24/08/17,02:19:02,03,10,1, 11.9,1,1, 15.257, 10532.192, 443.393, 52862.250 24/08/17,02:19:02,04,10,1, 11.9,1,1, 15.257, 10532.232, 443.395, 52862.177 24/08/17,02:19:02,05,10,1, 11.9,1,1, 15.257, 10532.209, 443.376, 52862.174 24/08/17,02:19:02,06,10,1, 11.9,1,1, 15.257, 10532.200, 443.399, 52862.154 24/08/17,02:19:02,07,10,1, 11.9,1,1, 15.257, 10532.227, 443.385, 52862.240 24/08/17,02:19:02,08,10,1, 11.9,1,1, 15.257, 10532.206, 443.414, 52862.198 24/08/17,02:19:02,09,10,1, 11.9,1,1, 15.257, 10532.191, 443.400, 52862.199 24/08/17,02:19:02,10,10,1, 11.9,1,1, 15.257, 10532.223, 443.404, 52862.299 24/08/17,02:19:02,11,10,1, 11.9,1,1, 15.257, 10532.220, 443.401, 52862.219 24/08/17,02:19:02,12,10,1, 11.9,1,1, 15.257, 10532.172, 443.417, 52862.206 24/08/17,02:19:02,13,10,1, 11.9,1,1, 15.257, 10532.215, 443.385, 52862.183 24/08/17,02:19:02,14,10,1, 11.9,1,1, 15.257, 10532.206, 443.438, 52862.166 24/08/17,02:19:02,15,10,1, 11.9,1,1, 15.257, 10532.182, 443.421, 52862.298 24/08/17,02:19:02,16,10,1, 11.9,1,1, 15.257, 10532.198, 443.403, 52862.205 24/08/17,02:19:02,17,10,1, 11.9,1,1, 15.257, 10532.180, 443.424, 52862.222 24/08/17,02:19:02,18,10,1, 11.9,1,1, 15.257, 10532.213, 443.434, 52862.214 24/08/17,02:19:02,19,10,1, 11.9,1,1, 15.257, 10532.209, 443.414, 52862.146 24/08/17,02:19:03,00,10,1, 11.9,1,1, 15.257, 10532.209, 443.414, 52862.146 24/08/17,02:19:03,01,10,1, 11.9,1,1, 15.257, 10532.212, 443.417, 52862.170 24/08/17,02:19:03,02,10,1, 11.9,1,1, 15.257, 10532.250, 443.418, 52862.170 24/08/17,02:19:03,03,10,1, 11.9,1,1, 15.257, 10532.211, 443.412, 52862.218 24/08/17,02:19:03,04,10,1, 11.9,1,1, 15.257, 10532.237, 443.423, 52862.198 24/08/17,02:19:03,05,10,1, 11.9,1,1, 15.257, 10532.226, 443.426, 52862.236 24/08/17,02:19:03,06,10,1, 11.9,1,1, 15.257, 10532.208, 443.444, 52862.192 24/08/17,02:19:03,07,10,1, 11.9,1,1, 15.257, 10532.217, 443.439, 52862.165 24/08/17,02:19:03,08,10,1, 11.9,1,1, 15.257, 10532.213, 443.436, 52862.233 24/08/17,02:19:03,09,10,1, 11.9,1,1, 15.257, 10532.222, 443.442, 52862.195 24/08/17,02:19:03,10,10,1, 11.9,1,1, 15.257, 10532.225, 443.412, 52862.137 24/08/17,02:19:03,11,10,1, 11.9,1,1, 15.257, 10532.209, 443.422, 52862.129 24/08/17,02:19:03,12,10,1, 11.9,1,1, 15.257, 10532.210, 443.456, 52862.206 24/08/17,02:19:03,13,10,1, 11.9,1,1, 15.257, 10532.206, 443.429, 52862.178 24/08/17,02:19:03,14,10,1, 11.9,1,1, 15.257, 10532.206, 443.425, 52862.178 24/08/17,02:19:03,15,10,1, 11.9,1,1, 15.257, 10532.219, 443.435, 52862.188 24/08/17,02:19:03,16,10,1, 11.9,1,1, 15.257, 10532.208, 443.425, 52862.179 24/08/17,02:19:03,17,10,1, 11.9,1,1, 15.257, 10532.219, 443.420, 52862.168 24/08/17,02:19:03,18,10,1, 11.9,1,1, 15.257, 10532.223, 443.430, 52862.180 24/08/17,02:19:03,19,10,1, 11.9,1,1, 15.257, 10532.219, 443.423, 52862.196 24/08/17,02:19:04,00,10,1, 12.0,1,1, 15.258, 10532.217, 443.423, 52862.196 24/08/17,02:19:04,01,10,1, 12.0,1,1, 15.258, 10532.227, 443.432, 52862.192 24/08/17,02:19:04,02,10,1, 12.0,1,1, 15.258, 10532.219, 443.422, 52862.166 24/08/17,02:19:04,03,10,1, 12.0,1,1, 15.258, 10532.233, 443.406, 52862.114 24/08/17,02:19:04,04,10,1, 12.0,1,1, 15.258, 10532.229, 443.440, 52862.229 24/08/17,02:19:04,05,10,1, 12.0,1,1, 15.258, 10532.228, 443.435, 52862.180 24/08/17,02:19:04,06,10,1, 12.0,1,1, 15.258, 10532.208, 443.425, 52862.172 24/08/17,02:19:04,07,10,1, 12.0,1,1, 15.258, 10532.223, 443.424, 52862.214 24/08/17,02:19:04,08,10,1, 12.0,1,1, 15.258, 10532.202, 443.434, 52862.182 24/08/17,02:19:04,09,10,1, 12.0,1,1, 15.258, 10532.227, 443.441, 52862.188 24/08/17,02:19:04,10,10,1, 12.0,1,1, 15.258, 10532.224, 443.467, 52862.215 24/08/17,02:19:04,11,10,1, 12.0,1,1, 15.258, 10532.228, 443.449, 52862.135 24/08/17,02:19:04,12,10,1, 12.0,1,1, 15.258, 10532.251, 443.458, 52862.206 24/08/17,02:19:04,13,10,1, 12.0,1,1, 15.258, 10532.247, 443.459, 52862.198 24/08/17,02:19:04,14,10,1, 12.0,1,1, 15.258, 10532.242, 443.451, 52862.204 24/08/17,02:19:04,15,10,1, 12.0,1,1, 15.258, 10532.230, 443.453, 52862.206 24/08/17,02:19:04,16,10,1, 12.0,1,1, 15.258, 10532.249, 443.435, 52862.167 24/08/17,02:19:04,17,10,1, 12.0,1,1, 15.258, 10532.232, 443.465, 52862.237 24/08/17,02:19:04,18,10,1, 12.0,1,1, 15.258, 10532.237, 443.453, 52862.205 24/08/17,02:19:04,19,10,1, 12.0,1,1, 15.258, 10532.221, 443.459, 52862.266 24/08/17,02:19:05,00,10,1, 11.9,1,1, 15.255, 10532.217, 443.459, 52862.266 24/08/17,02:19:05,01,10,1, 11.9,1,1, 15.255, 10532.242, 443.461, 52862.173 24/08/17,02:19:05,02,10,1, 11.9,1,1, 15.255, 10532.236, 443.480, 52862.258 24/08/17,02:19:05,03,10,1, 11.9,1,1, 15.255, 10532.243, 443.468, 52862.284 24/08/17,02:19:05,04,10,1, 11.9,1,1, 15.255, 10532.222, 443.449, 52862.170 24/08/17,02:19:05,05,10,1, 11.9,1,1, 15.255, 10532.241, 443.464, 52862.251 24/08/17,02:19:05,06,10,1, 11.9,1,1, 15.255, 10532.218, 443.454, 52862.177 24/08/17,02:19:05,07,10,1, 11.9,1,1, 15.255, 10532.224, 443.485, 52862.137 24/08/17,02:19:05,08,10,1, 11.9,1,1, 15.255, 10532.251, 443.481, 52862.214 24/08/17,02:19:05,09,10,1, 11.9,1,1, 15.255, 10532.243, 443.455, 52862.171 24/08/17,02:19:05,10,10,1, 11.9,1,1, 15.255, 10532.226, 443.458, 52862.166 24/08/17,02:19:05,11,10,1, 11.9,1,1, 15.255, 10532.243, 443.468, 52862.272 24/08/17,02:19:05,12,10,1, 11.9,1,1, 15.255, 10532.241, 443.475, 52862.168 24/08/17,02:19:05,13,10,1, 11.9,1,1, 15.255, 10532.256, 443.469, 52862.199 24/08/17,02:19:05,14,10,1, 11.9,1,1, 15.255, 10532.246, 443.471, 52862.182 24/08/17,02:19:05,15,10,1, 11.9,1,1, 15.255, 10532.225, 443.469, 52862.221 24/08/17,02:19:05,16,10,1, 11.9,1,1, 15.255, 10532.234, 443.462, 52862.192 24/08/17,02:19:05,17,10,1, 11.9,1,1, 15.255, 10532.239, 443.481, 52862.235 24/08/17,02:19:05,18,10,1, 11.9,1,1, 15.255, 10532.237, 443.484, 52862.182 24/08/17,02:19:05,19,10,1, 11.9,1,1, 15.255, 10532.227, 443.471, 52862.210 24/08/17,02:19:06,00,10,1, 11.9,1,1, 15.258, 10532.225, 443.471, 52862.210 24/08/17,02:19:06,01,10,1, 11.9,1,1, 15.258, 10532.237, 443.480, 52862.205 24/08/17,02:19:06,02,10,1, 11.9,1,1, 15.258, 10532.230, 443.465, 52862.136 24/08/17,02:19:06,03,10,1, 11.9,1,1, 15.258, 10532.225, 443.487, 52862.196 24/08/17,02:19:06,04,10,1, 11.9,1,1, 15.258, 10532.243, 443.471, 52862.124 24/08/17,02:19:06,05,10,1, 11.9,1,1, 15.258, 10532.223, 443.487, 52862.161 24/08/17,02:19:06,06,10,1, 11.9,1,1, 15.258, 10532.276, 443.482, 52862.186 24/08/17,02:19:06,07,10,1, 11.9,1,1, 15.258, 10532.254, 443.500, 52862.161 24/08/17,02:19:06,08,10,1, 11.9,1,1, 15.258, 10532.239, 443.485, 52862.166 24/08/17,02:19:06,09,10,1, 11.9,1,1, 15.258, 10532.264, 443.497, 52862.184 24/08/17,02:19:06,10,10,1, 11.9,1,1, 15.258, 10532.254, 443.464, 52862.185 24/08/17,02:19:06,11,10,1, 11.9,1,1, 15.258, 10532.243, 443.463, 52862.158 24/08/17,02:19:06,12,10,1, 11.9,1,1, 15.258, 10532.256, 443.497, 52862.215 24/08/17,02:19:06,13,10,1, 11.9,1,1, 15.258, 10532.242, 443.471, 52862.145 24/08/17,02:19:06,14,10,1, 11.9,1,1, 15.258, 10532.251, 443.485, 52862.216 24/08/17,02:19:06,15,10,1, 11.9,1,1, 15.258, 10532.229, 443.476, 52862.190 24/08/17,02:19:06,16,10,1, 11.9,1,1, 15.258, 10532.260, 443.484, 52862.185 24/08/17,02:19:06,17,10,1, 11.9,1,1, 15.258, 10532.257, 443.491, 52862.228 24/08/17,02:19:06,18,10,1, 11.9,1,1, 15.258, 10532.252, 443.490, 52862.153 24/08/17,02:19:06,19,10,1, 11.9,1,1, 15.258, 10532.249, 443.505, 52862.155 24/08/17,02:19:07,00,10,1, 11.9,1,1, 15.257, 10532.242, 443.505, 52862.155 24/08/17,02:19:07,01,10,1, 11.9,1,1, 15.257, 10532.248, 443.503, 52862.182 24/08/17,02:19:07,02,10,1, 11.9,1,1, 15.257, 10532.236, 443.495, 52862.222 24/08/17,02:19:07,03,10,1, 11.9,1,1, 15.257, 10532.247, 443.479, 52862.172 24/08/17,02:19:07,04,10,1, 11.9,1,1, 15.257, 10532.238, 443.472, 52862.137 24/08/17,02:19:07,05,10,1, 11.9,1,1, 15.257, 10532.267, 443.475, 52862.182 24/08/17,02:19:07,06,10,1, 11.9,1,1, 15.257, 10532.260, 443.485, 52862.147 24/08/17,02:19:07,07,10,1, 11.9,1,1, 15.257, 10532.227, 443.486, 52862.159 24/08/17,02:19:07,08,10,1, 11.9,1,1, 15.257, 10532.267, 443.507, 52862.144 24/08/17,02:19:07,09,10,1, 11.9,1,1, 15.257, 10532.253, 443.461, 52862.218 24/08/17,02:19:07,10,10,1, 11.9,1,1, 15.257, 10532.242, 443.486, 52862.213 24/08/17,02:19:07,11,10,1, 11.9,1,1, 15.257, 10532.245, 443.485, 52862.183 24/08/17,02:19:07,12,10,1, 11.9,1,1, 15.257, 10532.261, 443.509, 52862.146 24/08/17,02:19:07,13,10,1, 11.9,1,1, 15.257, 10532.253, 443.497, 52862.223 24/08/17,02:19:07,14,10,1, 11.9,1,1, 15.257, 10532.240, 443.484, 52862.184 24/08/17,02:19:07,15,10,1, 11.9,1,1, 15.257, 10532.277, 443.510, 52862.156 24/08/17,02:19:07,16,10,1, 11.9,1,1, 15.257, 10532.245, 443.519, 52862.215 24/08/17,02:19:07,17,10,1, 11.9,1,1, 15.257, 10532.278, 443.484, 52862.164 24/08/17,02:19:07,18,10,1, 11.9,1,1, 15.257, 10532.248, 443.524, 52862.226 24/08/17,02:19:07,19,10,1, 11.9,1,1, 15.257, 10532.281, 443.488, 52862.163 24/08/17,02:19:08,00,10,1, 11.9,1,1, 15.257, 10532.275, 443.488, 52862.163 24/08/17,02:19:08,01,10,1, 11.9,1,1, 15.257, 10532.261, 443.510, 52862.217 24/08/17,02:19:08,02,10,1, 11.9,1,1, 15.257, 10532.266, 443.480, 52862.140 24/08/17,02:19:08,03,10,1, 11.9,1,1, 15.257, 10532.272, 443.510, 52862.147 24/08/17,02:19:08,04,10,1, 11.9,1,1, 15.257, 10532.261, 443.521, 52862.173 24/08/17,02:19:08,05,10,1, 11.9,1,1, 15.257, 10532.259, 443.490, 52862.253 24/08/17,02:19:08,06,10,1, 11.9,1,1, 15.257, 10532.276, 443.477, 52862.198 24/08/17,02:19:08,07,10,1, 11.9,1,1, 15.257, 10532.283, 443.520, 52862.234 24/08/17,02:19:08,08,10,1, 11.9,1,1, 15.257, 10532.247, 443.470, 52862.161 24/08/17,02:19:08,09,10,1, 11.9,1,1, 15.257, 10532.250, 443.510, 52862.229 24/08/17,02:19:08,10,10,1, 11.9,1,1, 15.257, 10532.267, 443.506, 52862.208 24/08/17,02:19:08,11,10,1, 11.9,1,1, 15.257, 10532.262, 443.527, 52862.241 24/08/17,02:19:08,12,10,1, 11.9,1,1, 15.257, 10532.257, 443.478, 52862.177 24/08/17,02:19:08,13,10,1, 11.9,1,1, 15.257, 10532.247, 443.499, 52862.206 24/08/17,02:19:08,14,10,1, 11.9,1,1, 15.257, 10532.254, 443.484, 52862.190 24/08/17,02:19:08,15,10,1, 11.9,1,1, 15.257, 10532.280, 443.496, 52862.139 24/08/17,02:19:08,16,10,1, 11.9,1,1, 15.257, 10532.246, 443.522, 52862.208 24/08/17,02:19:08,17,10,1, 11.9,1,1, 15.257, 10532.241, 443.519, 52862.196 24/08/17,02:19:08,18,10,1, 11.9,1,1, 15.257, 10532.239, 443.501, 52862.193 24/08/17,02:19:08,19,10,1, 11.9,1,1, 15.257, 10532.242, 443.496, 52862.233 24/08/17,02:19:09,00,10,1, 11.9,1,1, 15.256, 10532.234, 443.496, 52862.233 24/08/17,02:19:09,01,10,1, 11.9,1,1, 15.256, 10532.255, 443.504, 52862.129 24/08/17,02:19:09,02,10,1, 11.9,1,1, 15.256, 10532.240, 443.512, 52862.203 24/08/17,02:19:09,03,10,1, 11.9,1,1, 15.256, 10532.255, 443.515, 52862.143 24/08/17,02:19:09,04,10,1, 11.9,1,1, 15.256, 10532.251, 443.530, 52862.158 24/08/17,02:19:09,05,10,1, 11.9,1,1, 15.256, 10532.249, 443.526, 52862.201 24/08/17,02:19:09,06,10,1, 11.9,1,1, 15.256, 10532.229, 443.511, 52862.178 24/08/17,02:19:09,07,10,1, 11.9,1,1, 15.256, 10532.249, 443.510, 52862.203 24/08/17,02:19:09,08,10,1, 11.9,1,1, 15.256, 10532.228, 443.524, 52862.188 24/08/17,02:19:09,09,10,1, 11.9,1,1, 15.256, 10532.244, 443.519, 52862.134 24/08/17,02:19:09,10,10,1, 11.9,1,1, 15.256, 10532.248, 443.527, 52862.206 24/08/17,02:19:09,11,10,1, 11.9,1,1, 15.256, 10532.268, 443.507, 52862.161 24/08/17,02:19:09,12,10,1, 11.9,1,1, 15.256, 10532.265, 443.504, 52862.176 24/08/17,02:19:09,13,10,1, 11.9,1,1, 15.256, 10532.235, 443.521, 52862.135 24/08/17,02:19:09,14,10,1, 11.9,1,1, 15.256, 10532.270, 443.537, 52862.180 24/08/17,02:19:09,15,10,1, 11.9,1,1, 15.256, 10532.247, 443.527, 52862.213 24/08/17,02:19:09,16,10,1, 11.9,1,1, 15.256, 10532.236, 443.509, 52862.117 24/08/17,02:19:09,17,10,1, 11.9,1,1, 15.256, 10532.271, 443.514, 52862.156 24/08/17,02:19:09,18,10,1, 11.9,1,1, 15.256, 10532.229, 443.548, 52862.207 24/08/17,02:19:09,19,10,1, 11.9,1,1, 15.256, 10532.228, 443.522, 52862.182 24/08/17,02:19:10,00,10,1, 11.9,1,1, 15.259, 10532.225, 443.522, 52862.182 24/08/17,02:19:10,01,10,1, 11.9,1,1, 15.259, 10532.233, 443.510, 52862.173 24/08/17,02:19:10,02,10,1, 11.9,1,1, 15.259, 10532.204, 443.490, 52862.137 24/08/17,02:19:10,03,10,1, 11.9,1,1, 15.259, 10532.231, 443.499, 52862.221 24/08/17,02:19:10,04,10,1, 11.9,1,1, 15.259, 10532.237, 443.477, 52862.180 24/08/17,02:19:10,05,10,1, 11.9,1,1, 15.259, 10532.222, 443.492, 52862.135 24/08/17,02:19:10,06,10,1, 11.9,1,1, 15.259, 10532.251, 443.504, 52862.156 24/08/17,02:19:10,07,10,1, 11.9,1,1, 15.259, 10532.204, 443.513, 52862.222 24/08/17,02:19:10,08,10,1, 11.9,1,1, 15.259, 10532.222, 443.494, 52862.209 24/08/17,02:19:10,09,10,1, 11.9,1,1, 15.259, 10532.230, 443.516, 52862.221 24/08/17,02:19:10,10,10,1, 11.9,1,1, 15.259, 10532.214, 443.513, 52862.155 24/08/17,02:19:10,11,10,1, 11.9,1,1, 15.259, 10532.205, 443.505, 52862.218 24/08/17,02:19:10,12,10,1, 11.9,1,1, 15.259, 10532.198, 443.511, 52862.225 24/08/17,02:19:10,13,10,1, 11.9,1,1, 15.259, 10532.224, 443.538, 52862.190 24/08/17,02:19:10,14,10,1, 11.9,1,1, 15.259, 10532.252, 443.503, 52862.187 24/08/17,02:19:10,15,10,1, 11.9,1,1, 15.259, 10532.236, 443.515, 52862.175 24/08/17,02:19:10,16,10,1, 11.9,1,1, 15.259, 10532.226, 443.516, 52862.222 24/08/17,02:19:10,17,10,1, 11.9,1,1, 15.259, 10532.242, 443.509, 52862.197 24/08/17,02:19:10,18,10,1, 11.9,1,1, 15.259, 10532.242, 443.497, 52862.193 24/08/17,02:19:10,19,10,1, 11.9,1,1, 15.259, 10532.223, 443.505, 52862.163 24/08/17,02:19:11,00,10,1, 11.9,1,1, 15.257, 10532.217, 443.505, 52862.163 24/08/17,02:19:11,01,10,1, 11.9,1,1, 15.257, 10532.248, 443.531, 52862.188 24/08/17,02:19:11,02,10,1, 11.9,1,1, 15.257, 10532.229, 443.535, 52862.165 24/08/17,02:19:11,03,10,1, 11.9,1,1, 15.257, 10532.229, 443.513, 52862.170 24/08/17,02:19:11,04,10,1, 11.9,1,1, 15.257, 10532.223, 443.534, 52862.237 24/08/17,02:19:11,05,10,1, 11.9,1,1, 15.257, 10532.236, 443.507, 52862.182 24/08/17,02:19:11,06,10,1, 11.9,1,1, 15.257, 10532.238, 443.498, 52862.194 24/08/17,02:19:11,07,10,1, 11.9,1,1, 15.257, 10532.214, 443.505, 52862.180 24/08/17,02:19:11,08,10,1, 11.9,1,1, 15.257, 10532.217, 443.514, 52862.192 24/08/17,02:19:11,09,10,1, 11.9,1,1, 15.257, 10532.237, 443.517, 52862.144 24/08/17,02:19:11,10,10,1, 11.9,1,1, 15.257, 10532.229, 443.524, 52862.203 24/08/17,02:19:11,11,10,1, 11.9,1,1, 15.257, 10532.196, 443.538, 52862.177 24/08/17,02:19:11,12,10,1, 11.9,1,1, 15.257, 10532.220, 443.545, 52862.155 24/08/17,02:19:11,13,10,1, 11.9,1,1, 15.257, 10532.217, 443.525, 52862.232 24/08/17,02:19:11,14,10,1, 11.9,1,1, 15.257, 10532.216, 443.529, 52862.197 24/08/17,02:19:11,15,10,1, 11.9,1,1, 15.257, 10532.241, 443.533, 52862.168 24/08/17,02:19:11,16,10,1, 11.9,1,1, 15.257, 10532.224, 443.536, 52862.205 24/08/17,02:19:11,17,10,1, 11.9,1,1, 15.257, 10532.213, 443.522, 52862.120 24/08/17,02:19:11,18,10,1, 11.9,1,1, 15.257, 10532.214, 443.566, 52862.214 24/08/17,02:19:11,19,10,1, 11.9,1,1, 15.257, 10532.236, 443.525, 52862.173 24/08/17,02:19:12,00,11,1, 11.9,1,1, 15.260, 10532.234, 443.525, 52862.173 24/08/17,02:19:12,01,11,1, 11.9,1,1, 15.260, 10532.200, 443.543, 52862.210 24/08/17,02:19:12,02,11,1, 11.9,1,1, 15.260, 10532.201, 443.542, 52862.193 24/08/17,02:19:12,03,11,1, 11.9,1,1, 15.260, 10532.202, 443.543, 52862.133 24/08/17,02:19:12,04,11,1, 11.9,1,1, 15.260, 10532.220, 443.540, 52862.157 24/08/17,02:19:12,05,11,1, 11.9,1,1, 15.260, 10532.213, 443.525, 52862.176 24/08/17,02:19:12,06,11,1, 11.9,1,1, 15.260, 10532.223, 443.542, 52862.163 24/08/17,02:19:12,07,11,1, 11.9,1,1, 15.260, 10532.230, 443.558, 52862.156 24/08/17,02:19:12,08,11,1, 11.9,1,1, 15.260, 10532.195, 443.548, 52862.138 24/08/17,02:19:12,09,11,1, 11.9,1,1, 15.260, 10532.217, 443.554, 52862.120 24/08/17,02:19:12,10,11,1, 11.9,1,1, 15.260, 10532.206, 443.555, 52862.149 24/08/17,02:19:12,11,11,1, 11.9,1,1, 15.260, 10532.197, 443.538, 52862.158 24/08/17,02:19:12,12,11,1, 11.9,1,1, 15.260, 10532.218, 443.554, 52862.156 24/08/17,02:19:12,13,11,1, 11.9,1,1, 15.260, 10532.200, 443.549, 52862.238 24/08/17,02:19:12,14,11,1, 11.9,1,1, 15.260, 10532.192, 443.558, 52862.131 24/08/17,02:19:12,15,11,1, 11.9,1,1, 15.260, 10532.216, 443.546, 52862.144 24/08/17,02:19:12,16,11,1, 11.9,1,1, 15.260, 10532.216, 443.565, 52862.158 24/08/17,02:19:12,17,11,1, 11.9,1,1, 15.260, 10532.211, 443.570, 52862.187 24/08/17,02:19:12,18,11,1, 11.9,1,1, 15.260, 10532.240, 443.555, 52862.158 24/08/17,02:19:12,19,11,1, 11.9,1,1, 15.260, 10532.211, 443.563, 52862.178 24/08/17,02:19:13,00,11,1, 11.9,1,1, 15.259, 10532.209, 443.563, 52862.178 24/08/17,02:19:13,01,11,1, 11.9,1,1, 15.259, 10532.219, 443.552, 52862.153 24/08/17,02:19:13,02,11,1, 11.9,1,1, 15.259, 10532.213, 443.572, 52862.186 24/08/17,02:19:13,03,11,1, 11.9,1,1, 15.259, 10532.190, 443.573, 52862.222 24/08/17,02:19:13,04,11,1, 11.9,1,1, 15.259, 10532.197, 443.572, 52862.181 24/08/17,02:19:13,05,11,1, 11.9,1,1, 15.259, 10532.175, 443.568, 52862.152 24/08/17,02:19:13,06,11,1, 11.9,1,1, 15.259, 10532.187, 443.567, 52862.186 24/08/17,02:19:13,07,11,1, 11.9,1,1, 15.259, 10532.176, 443.550, 52862.144 24/08/17,02:19:13,08,11,1, 11.9,1,1, 15.259, 10532.165, 443.566, 52862.174 24/08/17,02:19:13,09,11,1, 11.9,1,1, 15.259, 10532.171, 443.559, 52862.169 24/08/17,02:19:13,10,11,1, 11.9,1,1, 15.259, 10532.194, 443.569, 52862.164 24/08/17,02:19:13,11,11,1, 11.9,1,1, 15.259, 10532.196, 443.554, 52862.210 24/08/17,02:19:13,12,11,1, 11.9,1,1, 15.259, 10532.187, 443.566, 52862.140 24/08/17,02:19:13,13,11,1, 11.9,1,1, 15.259, 10532.192, 443.557, 52862.170 24/08/17,02:19:13,14,11,1, 11.9,1,1, 15.259, 10532.171, 443.569, 52862.152 24/08/17,02:19:13,15,11,1, 11.9,1,1, 15.259, 10532.202, 443.554, 52862.155 24/08/17,02:19:13,16,11,1, 11.9,1,1, 15.259, 10532.223, 443.553, 52862.169 24/08/17,02:19:13,17,11,1, 11.9,1,1, 15.259, 10532.197, 443.583, 52862.223 24/08/17,02:19:13,18,11,1, 11.9,1,1, 15.259, 10532.204, 443.566, 52862.122 24/08/17,02:19:13,19,11,1, 11.9,1,1, 15.259, 10532.166, 443.580, 52862.261 24/08/17,02:19:14,00,11,1, 11.9,1,1, 15.254, 10532.159, 443.580, 52862.261 24/08/17,02:19:14,01,11,1, 11.9,1,1, 15.254, 10532.184, 443.574, 52862.186 24/08/17,02:19:14,02,11,1, 11.9,1,1, 15.254, 10532.187, 443.549, 52862.193 24/08/17,02:19:14,03,11,1, 11.9,1,1, 15.254, 10532.176, 443.574, 52862.130 24/08/17,02:19:14,04,11,1, 11.9,1,1, 15.254, 10532.162, 443.562, 52862.181 24/08/17,02:19:14,05,11,1, 11.9,1,1, 15.254, 10532.206, 443.573, 52862.205 24/08/17,02:19:14,06,11,1, 11.9,1,1, 15.254, 10532.201, 443.571, 52862.198 24/08/17,02:19:14,07,11,1, 11.9,1,1, 15.254, 10532.181, 443.567, 52862.129 24/08/17,02:19:14,08,11,1, 11.9,1,1, 15.254, 10532.168, 443.593, 52862.186 24/08/17,02:19:14,09,11,1, 11.9,1,1, 15.254, 10532.208, 443.578, 52862.154 24/08/17,02:19:14,10,11,1, 11.9,1,1, 15.254, 10532.195, 443.571, 52862.182 24/08/17,02:19:14,11,11,1, 11.9,1,1, 15.254, 10532.175, 443.579, 52862.196 24/08/17,02:19:14,12,11,1, 11.9,1,1, 15.254, 10532.195, 443.570, 52862.067 24/08/17,02:19:14,13,11,1, 11.9,1,1, 15.254, 10532.188, 443.599, 52862.162 24/08/17,02:19:14,14,11,1, 11.9,1,1, 15.254, 10532.180, 443.590, 52862.237 24/08/17,02:19:14,15,11,1, 11.9,1,1, 15.254, 10532.175, 443.607, 52862.167 24/08/17,02:19:14,16,11,1, 11.9,1,1, 15.254, 10532.164, 443.600, 52862.218 24/08/17,02:19:14,17,11,1, 11.9,1,1, 15.254, 10532.170, 443.590, 52862.141 24/08/17,02:19:14,18,11,1, 11.9,1,1, 15.254, 10532.187, 443.569, 52862.168 24/08/17,02:19:14,19,11,1, 11.9,1,1, 15.254, 10532.142, 443.598, 52862.190 24/08/17,02:19:15,00,11,1, 11.9,1,1, 15.256, 10532.142, 443.598, 52862.190 24/08/17,02:19:15,01,11,1, 11.9,1,1, 15.256, 10532.171, 443.573, 52862.241 24/08/17,02:19:15,02,11,1, 11.9,1,1, 15.256, 10532.138, 443.617, 52862.261 24/08/17,02:19:15,03,11,1, 11.9,1,1, 15.256, 10532.162, 443.587, 52862.188 24/08/17,02:19:15,04,11,1, 11.9,1,1, 15.256, 10532.160, 443.598, 52862.164 24/08/17,02:19:15,05,11,1, 11.9,1,1, 15.256, 10532.186, 443.602, 52862.193 24/08/17,02:19:15,06,11,1, 11.9,1,1, 15.256, 10532.175, 443.593, 52862.198 24/08/17,02:19:15,07,11,1, 11.9,1,1, 15.256, 10532.184, 443.596, 52862.188 24/08/17,02:19:15,08,11,1, 11.9,1,1, 15.256, 10532.157, 443.605, 52862.222 24/08/17,02:19:15,09,11,1, 11.9,1,1, 15.256, 10532.175, 443.590, 52862.112 24/08/17,02:19:15,10,11,1, 11.9,1,1, 15.256, 10532.198, 443.588, 52862.172 24/08/17,02:19:15,11,11,1, 11.9,1,1, 15.256, 10532.155, 443.609, 52862.138 24/08/17,02:19:15,12,11,1, 11.9,1,1, 15.256, 10532.162, 443.597, 52862.144 24/08/17,02:19:15,13,11,1, 11.9,1,1, 15.256, 10532.140, 443.596, 52862.229 24/08/17,02:19:15,14,11,1, 11.9,1,1, 15.256, 10532.172, 443.585, 52862.163 24/08/17,02:19:15,15,11,1, 11.9,1,1, 15.256, 10532.161, 443.607, 52862.225 24/08/17,02:19:15,16,11,1, 11.9,1,1, 15.256, 10532.153, 443.617, 52862.175 24/08/17,02:19:15,17,11,1, 11.9,1,1, 15.256, 10532.149, 443.594, 52862.182 24/08/17,02:19:15,18,11,1, 11.9,1,1, 15.256, 10532.154, 443.576, 52862.157 24/08/17,02:19:15,19,11,1, 11.9,1,1, 15.256, 10532.143, 443.573, 52862.193 24/08/17,02:19:16,00,11,1, 11.9,1,1, 15.252, 10532.142, 443.573, 52862.193 24/08/17,02:19:16,01,11,1, 11.9,1,1, 15.252, 10532.197, 443.604, 52862.127 24/08/17,02:19:16,02,11,1, 11.9,1,1, 15.252, 10532.166, 443.605, 52862.307 24/08/17,02:19:16,03,11,1, 11.9,1,1, 15.252, 10532.154, 443.588, 52862.178 24/08/17,02:19:16,04,11,1, 11.9,1,1, 15.252, 10532.191, 443.601, 52862.168 24/08/17,02:19:16,05,11,1, 11.9,1,1, 15.252, 10532.158, 443.605, 52862.230 24/08/17,02:19:16,06,11,1, 11.9,1,1, 15.252, 10532.146, 443.579, 52862.187 24/08/17,02:19:16,07,11,1, 11.9,1,1, 15.252, 10532.143, 443.594, 52862.126 24/08/17,02:19:16,08,11,1, 11.9,1,1, 15.252, 10532.155, 443.611, 52862.199 24/08/17,02:19:16,09,11,1, 11.9,1,1, 15.252, 10532.171, 443.603, 52862.178 24/08/17,02:19:16,10,11,1, 11.9,1,1, 15.252, 10532.149, 443.613, 52862.193 24/08/17,02:19:16,11,11,1, 11.9,1,1, 15.252, 10532.134, 443.618, 52862.113 24/08/17,02:19:16,12,11,1, 11.9,1,1, 15.252, 10532.129, 443.618, 52862.126 24/08/17,02:19:16,13,11,1, 11.9,1,1, 15.252, 10532.154, 443.642, 52862.196 24/08/17,02:19:16,14,11,1, 11.9,1,1, 15.252, 10532.157, 443.616, 52862.176 24/08/17,02:19:16,15,11,1, 11.9,1,1, 15.252, 10532.152, 443.611, 52862.164 24/08/17,02:19:16,16,11,1, 11.9,1,1, 15.252, 10532.142, 443.615, 52862.164 24/08/17,02:19:16,17,11,1, 11.9,1,1, 15.252, 10532.150, 443.593, 52862.161 24/08/17,02:19:16,18,11,1, 11.9,1,1, 15.252, 10532.159, 443.622, 52862.193 24/08/17,02:19:16,19,11,1, 11.9,1,1, 15.252, 10532.171, 443.611, 52862.195 24/08/17,02:19:17,00,11,1, 11.9,1,1, 15.255, 10532.167, 443.611, 52862.195 24/08/17,02:19:17,01,11,1, 11.9,1,1, 15.255, 10532.157, 443.635, 52862.138 24/08/17,02:19:17,02,11,1, 11.9,1,1, 15.255, 10532.165, 443.618, 52862.123 24/08/17,02:19:17,03,11,1, 11.9,1,1, 15.255, 10532.127, 443.630, 52862.147 24/08/17,02:19:17,04,11,1, 11.9,1,1, 15.255, 10532.160, 443.645, 52862.249 24/08/17,02:19:17,05,11,1, 11.9,1,1, 15.255, 10532.139, 443.626, 52862.213 24/08/17,02:19:17,06,11,1, 11.9,1,1, 15.255, 10532.139, 443.630, 52862.221 24/08/17,02:19:17,07,11,1, 11.9,1,1, 15.255, 10532.158, 443.642, 52862.188 24/08/17,02:19:17,08,11,1, 11.9,1,1, 15.255, 10532.140, 443.629, 52862.143 24/08/17,02:19:17,09,11,1, 11.9,1,1, 15.255, 10532.170, 443.639, 52862.177 24/08/17,02:19:17,10,11,1, 11.9,1,1, 15.255, 10532.163, 443.637, 52862.149 24/08/17,02:19:17,11,11,1, 11.9,1,1, 15.255, 10532.141, 443.642, 52862.162 24/08/17,02:19:17,12,11,1, 11.9,1,1, 15.255, 10532.161, 443.647, 52862.227 24/08/17,02:19:17,13,11,1, 11.9,1,1, 15.255, 10532.150, 443.638, 52862.211 24/08/17,02:19:17,14,11,1, 11.9,1,1, 15.255, 10532.145, 443.636, 52862.245 24/08/17,02:19:17,15,11,1, 11.9,1,1, 15.255, 10532.129, 443.643, 52862.203 24/08/17,02:19:17,16,11,1, 11.9,1,1, 15.255, 10532.135, 443.614, 52862.196 24/08/17,02:19:17,17,11,1, 11.9,1,1, 15.255, 10532.150, 443.639, 52862.154 24/08/17,02:19:17,18,11,1, 11.9,1,1, 15.255, 10532.152, 443.637, 52862.137 24/08/17,02:19:17,19,11,1, 11.9,1,1, 15.255, 10532.131, 443.638, 52862.185 24/08/17,02:19:18,00,11,1, 11.9,1,1, 15.255, 10532.125, 443.638, 52862.185 24/08/17,02:19:18,01,11,1, 11.9,1,1, 15.255, 10532.140, 443.642, 52862.170 24/08/17,02:19:18,02,11,1, 11.9,1,1, 15.255, 10532.141, 443.622, 52862.223 24/08/17,02:19:18,03,11,1, 11.9,1,1, 15.255, 10532.130, 443.642, 52862.205 24/08/17,02:19:18,04,11,1, 11.9,1,1, 15.255, 10532.117, 443.631, 52862.200 24/08/17,02:19:18,05,11,1, 11.9,1,1, 15.255, 10532.150, 443.636, 52862.194 24/08/17,02:19:18,06,11,1, 11.9,1,1, 15.255, 10532.125, 443.630, 52862.135 24/08/17,02:19:18,07,11,1, 11.9,1,1, 15.255, 10532.106, 443.652, 52862.197 24/08/17,02:19:18,08,11,1, 11.9,1,1, 15.255, 10532.122, 443.639, 52862.171 24/08/17,02:19:18,09,11,1, 11.9,1,1, 15.255, 10532.116, 443.641, 52862.203 24/08/17,02:19:18,10,11,1, 11.9,1,1, 15.255, 10532.129, 443.634, 52862.185 24/08/17,02:19:18,11,11,1, 11.9,1,1, 15.255, 10532.139, 443.626, 52862.170 24/08/17,02:19:18,12,11,1, 11.9,1,1, 15.255, 10532.135, 443.638, 52862.179 24/08/17,02:19:18,13,11,1, 11.9,1,1, 15.255, 10532.146, 443.654, 52862.148 24/08/17,02:19:18,14,11,1, 11.9,1,1, 15.255, 10532.121, 443.643, 52862.158 24/08/17,02:19:18,15,11,1, 11.9,1,1, 15.255, 10532.114, 443.631, 52862.173 24/08/17,02:19:18,16,11,1, 11.9,1,1, 15.255, 10532.122, 443.627, 52862.182 24/08/17,02:19:18,17,11,1, 11.9,1,1, 15.255, 10532.115, 443.658, 52862.153 24/08/17,02:19:18,18,11,1, 11.9,1,1, 15.255, 10532.128, 443.661, 52862.150 24/08/17,02:19:18,19,11,1, 11.9,1,1, 15.255, 10532.136, 443.651, 52862.193 24/08/17,02:19:19,00,11,1, 12.0,1,1, 15.259, 10532.134, 443.651, 52862.193 24/08/17,02:19:19,01,11,1, 12.0,1,1, 15.259, 10532.130, 443.671, 52862.139 24/08/17,02:19:19,02,11,1, 12.0,1,1, 15.259, 10532.140, 443.653, 52862.187 24/08/17,02:19:19,03,11,1, 12.0,1,1, 15.259, 10532.132, 443.624, 52862.174 24/08/17,02:19:19,04,11,1, 12.0,1,1, 15.259, 10532.163, 443.663, 52862.135 24/08/17,02:19:19,05,11,1, 12.0,1,1, 15.259, 10532.143, 443.634, 52862.136 24/08/17,02:19:19,06,11,1, 12.0,1,1, 15.259, 10532.155, 443.646, 52862.188 24/08/17,02:19:19,07,11,1, 12.0,1,1, 15.259, 10532.126, 443.668, 52862.215 24/08/17,02:19:19,08,11,1, 12.0,1,1, 15.259, 10532.153, 443.678, 52862.207 24/08/17,02:19:19,09,11,1, 12.0,1,1, 15.259, 10532.134, 443.654, 52862.167 24/08/17,02:19:19,10,11,1, 12.0,1,1, 15.259, 10532.150, 443.653, 52862.201 24/08/17,02:19:19,11,11,1, 12.0,1,1, 15.259, 10532.152, 443.665, 52862.243 24/08/17,02:19:19,12,11,1, 12.0,1,1, 15.259, 10532.139, 443.656, 52862.210 24/08/17,02:19:19,13,11,1, 12.0,1,1, 15.259, 10532.145, 443.685, 52862.159 24/08/17,02:19:19,14,11,1, 12.0,1,1, 15.259, 10532.158, 443.659, 52862.203 24/08/17,02:19:19,15,11,1, 12.0,1,1, 15.259, 10532.149, 443.658, 52862.179 24/08/17,02:19:19,16,11,1, 12.0,1,1, 15.259, 10532.121, 443.654, 52862.161 24/08/17,02:19:19,17,11,1, 12.0,1,1, 15.259, 10532.140, 443.656, 52862.204 24/08/17,02:19:19,18,11,1, 12.0,1,1, 15.259, 10532.151, 443.678, 52862.235 24/08/17,02:19:19,19,11,1, 12.0,1,1, 15.259, 10532.137, 443.673, 52862.197 24/08/17,02:19:20,00,11,1, 11.9,1,1, 15.256, 10532.134, 443.673, 52862.197 24/08/17,02:19:20,01,11,1, 11.9,1,1, 15.256, 10532.146, 443.668, 52862.238 24/08/17,02:19:20,02,11,1, 11.9,1,1, 15.256, 10532.128, 443.680, 52862.268 24/08/17,02:19:20,03,11,1, 11.9,1,1, 15.256, 10532.112, 443.673, 52862.223 24/08/17,02:19:20,04,11,1, 11.9,1,1, 15.256, 10532.118, 443.657, 52862.178 24/08/17,02:19:20,05,11,1, 11.9,1,1, 15.256, 10532.120, 443.656, 52862.174 24/08/17,02:19:20,06,11,1, 11.9,1,1, 15.256, 10532.120, 443.651, 52862.132 24/08/17,02:19:20,07,11,1, 11.9,1,1, 15.256, 10532.122, 443.665, 52862.243 24/08/17,02:19:20,08,11,1, 11.9,1,1, 15.256, 10532.107, 443.666, 52862.203 24/08/17,02:19:20,09,11,1, 11.9,1,1, 15.256, 10532.124, 443.630, 52862.158 24/08/17,02:19:20,10,11,1, 11.9,1,1, 15.256, 10532.121, 443.667, 52862.261 24/08/17,02:19:20,11,11,1, 11.9,1,1, 15.256, 10532.106, 443.672, 52862.261 24/08/17,02:19:20,12,11,1, 11.9,1,1, 15.256, 10532.106, 443.664, 52862.187 24/08/17,02:19:20,13,11,1, 11.9,1,1, 15.256, 10532.119, 443.649, 52862.178 24/08/17,02:19:20,14,11,1, 11.9,1,1, 15.256, 10532.103, 443.655, 52862.256 24/08/17,02:19:20,15,11,1, 11.9,1,1, 15.256, 10532.106, 443.685, 52862.158 24/08/17,02:19:20,16,11,1, 11.9,1,1, 15.256, 10532.119, 443.678, 52862.187 24/08/17,02:19:20,17,11,1, 11.9,1,1, 15.256, 10532.121, 443.672, 52862.233 24/08/17,02:19:20,18,11,1, 11.9,1,1, 15.256, 10532.113, 443.665, 52862.166 24/08/17,02:19:20,19,11,1, 11.9,1,1, 15.256, 10532.118, 443.674, 52862.194 24/08/17,02:19:21,00,11,1, 11.9,1,1, 15.255, 10532.117, 443.674, 52862.194 24/08/17,02:19:21,01,11,1, 11.9,1,1, 15.255, 10532.116, 443.662, 52862.214 24/08/17,02:19:21,02,11,1, 11.9,1,1, 15.255, 10532.109, 443.650, 52862.245 24/08/17,02:19:21,03,11,1, 11.9,1,1, 15.255, 10532.144, 443.666, 52862.139 24/08/17,02:19:21,04,11,1, 11.9,1,1, 15.255, 10532.121, 443.671, 52862.190 24/08/17,02:19:21,05,11,1, 11.9,1,1, 15.255, 10532.131, 443.675, 52862.253 24/08/17,02:19:21,06,11,1, 11.9,1,1, 15.255, 10532.110, 443.672, 52862.160 24/08/17,02:19:21,07,11,1, 11.9,1,1, 15.255, 10532.106, 443.683, 52862.203 24/08/17,02:19:21,08,11,1, 11.9,1,1, 15.255, 10532.116, 443.690, 52862.182 24/08/17,02:19:21,09,11,1, 11.9,1,1, 15.255, 10532.116, 443.681, 52862.191 24/08/17,02:19:21,10,11,1, 11.9,1,1, 15.255, 10532.125, 443.671, 52862.175 24/08/17,02:19:21,11,11,1, 11.9,1,1, 15.255, 10532.111, 443.657, 52862.202 24/08/17,02:19:21,12,11,1, 11.9,1,1, 15.255, 10532.115, 443.682, 52862.188 24/08/17,02:19:21,13,11,1, 11.9,1,1, 15.255, 10532.125, 443.684, 52862.220 24/08/17,02:19:21,14,11,1, 11.9,1,1, 15.255, 10532.122, 443.699, 52862.253 24/08/17,02:19:21,15,11,1, 11.9,1,1, 15.255, 10532.087, 443.681, 52862.167 24/08/17,02:19:21,16,11,1, 11.9,1,1, 15.255, 10532.129, 443.692, 52862.214 24/08/17,02:19:21,17,11,1, 11.9,1,1, 15.255, 10532.119, 443.692, 52862.177 24/08/17,02:19:21,18,11,1, 11.9,1,1, 15.255, 10532.103, 443.703, 52862.161 24/08/17,02:19:21,19,11,1, 11.9,1,1, 15.255, 10532.095, 443.705, 52862.204 24/08/17,02:19:22,00,11,1, 11.9,1,1, 15.255, 10532.092, 443.705, 52862.204 24/08/17,02:19:22,01,11,1, 11.9,1,1, 15.255, 10532.124, 443.649, 52862.189 24/08/17,02:19:22,02,11,1, 11.9,1,1, 15.255, 10532.096, 443.657, 52862.192 24/08/17,02:19:22,03,11,1, 11.9,1,1, 15.255, 10532.130, 443.657, 52862.173 24/08/17,02:19:22,04,11,1, 11.9,1,1, 15.255, 10532.113, 443.659, 52862.158 24/08/17,02:19:22,05,11,1, 11.9,1,1, 15.255, 10532.108, 443.668, 52862.160 24/08/17,02:19:22,06,11,1, 11.9,1,1, 15.255, 10532.107, 443.667, 52862.145 24/08/17,02:19:22,07,11,1, 11.9,1,1, 15.255, 10532.107, 443.686, 52862.228 24/08/17,02:19:22,08,11,1, 11.9,1,1, 15.255, 10532.090, 443.677, 52862.137 24/08/17,02:19:22,09,11,1, 11.9,1,1, 15.255, 10532.102, 443.673, 52862.212 24/08/17,02:19:22,10,11,1, 11.9,1,1, 15.255, 10532.099, 443.666, 52862.162 24/08/17,02:19:22,11,11,1, 11.9,1,1, 15.255, 10532.096, 443.688, 52862.234 24/08/17,02:19:22,12,11,1, 11.9,1,1, 15.255, 10532.118, 443.653, 52862.210 24/08/17,02:19:22,13,11,1, 11.9,1,1, 15.255, 10532.088, 443.665, 52862.192 24/08/17,02:19:22,14,11,1, 11.9,1,1, 15.255, 10532.094, 443.674, 52862.213 24/08/17,02:19:22,15,11,1, 11.9,1,1, 15.255, 10532.110, 443.649, 52862.203 24/08/17,02:19:22,16,11,1, 11.9,1,1, 15.255, 10532.117, 443.677, 52862.165 24/08/17,02:19:22,17,11,1, 11.9,1,1, 15.255, 10532.109, 443.705, 52862.234 24/08/17,02:19:22,18,11,1, 11.9,1,1, 15.255, 10532.121, 443.671, 52862.199 24/08/17,02:19:22,19,11,1, 11.9,1,1, 15.255, 10532.112, 443.688, 52862.116 24/08/17,02:19:23,00,10,1, 11.8,1,1, 15.255, 10532.109, 443.688, 52862.116 24/08/17,02:19:23,01,10,1, 11.8,1,1, 15.255, 10532.106, 443.702, 52862.172 24/08/17,02:19:23,02,10,1, 11.8,1,1, 15.255, 10532.116, 443.689, 52862.183 24/08/17,02:19:23,03,10,1, 11.8,1,1, 15.255, 10532.099, 443.667, 52862.173 24/08/17,02:19:23,04,10,1, 11.8,1,1, 15.255, 10532.124, 443.692, 52862.153 24/08/17,02:19:23,05,10,1, 11.8,1,1, 15.255, 10532.129, 443.661, 52862.139 24/08/17,02:19:23,06,10,1, 11.8,1,1, 15.255, 10532.120, 443.672, 52862.199 24/08/17,02:19:23,07,10,1, 11.8,1,1, 15.255, 10532.129, 443.681, 52862.164 24/08/17,02:19:23,08,10,1, 11.8,1,1, 15.255, 10532.105, 443.665, 52862.217 24/08/17,02:19:23,09,10,1, 11.8,1,1, 15.255, 10532.108, 443.660, 52862.222 24/08/17,02:19:23,10,10,1, 11.8,1,1, 15.255, 10532.099, 443.671, 52862.197 24/08/17,02:19:23,11,10,1, 11.8,1,1, 15.255, 10532.122, 443.670, 52862.192 24/08/17,02:19:23,12,10,1, 11.8,1,1, 15.255, 10532.115, 443.646, 52862.186 24/08/17,02:19:23,13,10,1, 11.8,1,1, 15.255, 10532.106, 443.695, 52862.211 24/08/17,02:19:23,14,10,1, 11.8,1,1, 15.255, 10532.104, 443.661, 52862.220 24/08/17,02:19:23,15,10,1, 11.8,1,1, 15.255, 10532.118, 443.693, 52862.198 24/08/17,02:19:23,16,10,1, 11.8,1,1, 15.255, 10532.105, 443.685, 52862.190 24/08/17,02:19:23,17,10,1, 11.8,1,1, 15.255, 10532.102, 443.669, 52862.193 24/08/17,02:19:23,18,10,1, 11.8,1,1, 15.255, 10532.118, 443.691, 52862.245 24/08/17,02:19:23,19,10,1, 11.8,1,1, 15.255, 10532.098, 443.691, 52862.149 24/08/17,02:19:24,00,10,1, 12.0,1,1, 15.258, 10532.092, 443.691, 52862.149 24/08/17,02:19:24,01,10,1, 12.0,1,1, 15.258, 10532.110, 443.671, 52862.181 24/08/17,02:19:24,02,10,1, 12.0,1,1, 15.258, 10532.112, 443.682, 52862.192 24/08/17,02:19:24,03,10,1, 12.0,1,1, 15.258, 10532.123, 443.674, 52862.151 24/08/17,02:19:24,04,10,1, 12.0,1,1, 15.258, 10532.121, 443.679, 52862.189 24/08/17,02:19:24,05,10,1, 12.0,1,1, 15.258, 10532.107, 443.671, 52862.219 24/08/17,02:19:24,06,10,1, 12.0,1,1, 15.258, 10532.103, 443.687, 52862.177 24/08/17,02:19:24,07,10,1, 12.0,1,1, 15.258, 10532.123, 443.667, 52862.195 24/08/17,02:19:24,08,10,1, 12.0,1,1, 15.258, 10532.121, 443.673, 52862.172 24/08/17,02:19:24,09,10,1, 12.0,1,1, 15.258, 10532.102, 443.690, 52862.200 24/08/17,02:19:24,10,10,1, 12.0,1,1, 15.258, 10532.103, 443.667, 52862.162 24/08/17,02:19:24,11,10,1, 12.0,1,1, 15.258, 10532.094, 443.666, 52862.148 24/08/17,02:19:24,12,10,1, 12.0,1,1, 15.258, 10532.114, 443.680, 52862.109 24/08/17,02:19:24,13,10,1, 12.0,1,1, 15.258, 10532.092, 443.680, 52862.227 24/08/17,02:19:24,14,10,1, 12.0,1,1, 15.258, 10532.106, 443.682, 52862.159 24/08/17,02:19:24,15,10,1, 12.0,1,1, 15.258, 10532.129, 443.681, 52862.208 24/08/17,02:19:24,16,10,1, 12.0,1,1, 15.258, 10532.122, 443.683, 52862.142 24/08/17,02:19:24,17,10,1, 12.0,1,1, 15.258, 10532.088, 443.692, 52862.206 24/08/17,02:19:24,18,10,1, 12.0,1,1, 15.258, 10532.093, 443.675, 52862.223 24/08/17,02:19:24,19,10,1, 12.0,1,1, 15.258, 10532.111, 443.688, 52862.169 24/08/17,02:19:25,00,11,1, 11.9,1,1, 15.258, 10532.109, 443.688, 52862.169 24/08/17,02:19:25,01,11,1, 11.9,1,1, 15.258, 10532.093, 443.694, 52862.179 24/08/17,02:19:25,02,11,1, 11.9,1,1, 15.258, 10532.090, 443.662, 52862.180 24/08/17,02:19:25,03,11,1, 11.9,1,1, 15.258, 10532.083, 443.682, 52862.135 24/08/17,02:19:25,04,11,1, 11.9,1,1, 15.258, 10532.086, 443.664, 52862.170 24/08/17,02:19:25,05,11,1, 11.9,1,1, 15.258, 10532.115, 443.711, 52862.148 24/08/17,02:19:25,06,11,1, 11.9,1,1, 15.258, 10532.088, 443.682, 52862.177 24/08/17,02:19:25,07,11,1, 11.9,1,1, 15.258, 10532.097, 443.675, 52862.212 24/08/17,02:19:25,08,11,1, 11.9,1,1, 15.258, 10532.086, 443.692, 52862.230 24/08/17,02:19:25,09,11,1, 11.9,1,1, 15.258, 10532.094, 443.680, 52862.169 24/08/17,02:19:25,10,11,1, 11.9,1,1, 15.258, 10532.099, 443.699, 52862.106 24/08/17,02:19:25,11,11,1, 11.9,1,1, 15.258, 10532.099, 443.670, 52862.186 24/08/17,02:19:25,12,11,1, 11.9,1,1, 15.258, 10532.081, 443.677, 52862.127 24/08/17,02:19:25,13,11,1, 11.9,1,1, 15.258, 10532.113, 443.687, 52862.110 24/08/17,02:19:25,14,11,1, 11.9,1,1, 15.258, 10532.096, 443.690, 52862.207 24/08/17,02:19:25,15,11,1, 11.9,1,1, 15.258, 10532.072, 443.697, 52862.175 24/08/17,02:19:25,16,11,1, 11.9,1,1, 15.258, 10532.110, 443.699, 52862.158 24/08/17,02:19:25,17,11,1, 11.9,1,1, 15.258, 10532.094, 443.657, 52862.179 24/08/17,02:19:25,18,11,1, 11.9,1,1, 15.258, 10532.089, 443.672, 52862.166 24/08/17,02:19:25,19,11,1, 11.9,1,1, 15.258, 10532.102, 443.687, 52862.185 24/08/17,02:19:26,00,10,1, 11.9,1,1, 15.255, 10532.100, 443.687, 52862.185 24/08/17,02:19:26,01,10,1, 11.9,1,1, 15.255, 10532.114, 443.657, 52862.136 24/08/17,02:19:26,02,10,1, 11.9,1,1, 15.255, 10532.105, 443.675, 52862.161 24/08/17,02:19:26,03,10,1, 11.9,1,1, 15.255, 10532.070, 443.679, 52862.151 24/08/17,02:19:26,04,10,1, 11.9,1,1, 15.255, 10532.087, 443.695, 52862.236 24/08/17,02:19:26,05,10,1, 11.9,1,1, 15.255, 10532.083, 443.686, 52862.221 24/08/17,02:19:26,06,10,1, 11.9,1,1, 15.255, 10532.091, 443.702, 52862.189 24/08/17,02:19:26,07,10,1, 11.9,1,1, 15.255, 10532.086, 443.705, 52862.204 24/08/17,02:19:26,08,10,1, 11.9,1,1, 15.255, 10532.082, 443.670, 52862.212 24/08/17,02:19:26,09,10,1, 11.9,1,1, 15.255, 10532.102, 443.699, 52862.212 24/08/17,02:19:26,10,10,1, 11.9,1,1, 15.255, 10532.085, 443.724, 52862.208 24/08/17,02:19:26,11,10,1, 11.9,1,1, 15.255, 10532.106, 443.689, 52862.190 24/08/17,02:19:26,12,10,1, 11.9,1,1, 15.255, 10532.106, 443.683, 52862.235 24/08/17,02:19:26,13,10,1, 11.9,1,1, 15.255, 10532.094, 443.693, 52862.222 24/08/17,02:19:26,14,10,1, 11.9,1,1, 15.255, 10532.082, 443.703, 52862.140 24/08/17,02:19:26,15,10,1, 11.9,1,1, 15.255, 10532.098, 443.720, 52862.154 24/08/17,02:19:26,16,10,1, 11.9,1,1, 15.255, 10532.097, 443.706, 52862.171 24/08/17,02:19:26,17,10,1, 11.9,1,1, 15.255, 10532.106, 443.699, 52862.175 24/08/17,02:19:26,18,10,1, 11.9,1,1, 15.255, 10532.081, 443.711, 52862.216 24/08/17,02:19:26,19,10,1, 11.9,1,1, 15.255, 10532.098, 443.703, 52862.182 24/08/17,02:19:27,00,10,1, 11.8,1,1, 15.256, 10532.092, 443.703, 52862.182 24/08/17,02:19:27,01,10,1, 11.8,1,1, 15.256, 10532.087, 443.711, 52862.237 24/08/17,02:19:27,02,10,1, 11.8,1,1, 15.256, 10532.075, 443.731, 52862.274 24/08/17,02:19:27,03,10,1, 11.8,1,1, 15.256, 10532.057, 443.698, 52862.227 24/08/17,02:19:27,04,10,1, 11.8,1,1, 15.256, 10532.072, 443.716, 52862.154 24/08/17,02:19:27,05,10,1, 11.8,1,1, 15.256, 10532.079, 443.714, 52862.165 24/08/17,02:19:27,06,10,1, 11.8,1,1, 15.256, 10532.065, 443.710, 52862.204 24/08/17,02:19:27,07,10,1, 11.8,1,1, 15.256, 10532.091, 443.724, 52862.201 24/08/17,02:19:27,08,10,1, 11.8,1,1, 15.256, 10532.088, 443.739, 52862.211 24/08/17,02:19:27,09,10,1, 11.8,1,1, 15.256, 10532.088, 443.726, 52862.171 24/08/17,02:19:27,10,10,1, 11.8,1,1, 15.256, 10532.077, 443.707, 52862.153 24/08/17,02:19:27,11,10,1, 11.8,1,1, 15.256, 10532.080, 443.704, 52862.183 24/08/17,02:19:27,12,10,1, 11.8,1,1, 15.256, 10532.051, 443.724, 52862.133 24/08/17,02:19:27,13,10,1, 11.8,1,1, 15.256, 10532.078, 443.702, 52862.157 24/08/17,02:19:27,14,10,1, 11.8,1,1, 15.256, 10532.095, 443.717, 52862.202 24/08/17,02:19:27,15,10,1, 11.8,1,1, 15.256, 10532.065, 443.726, 52862.192 24/08/17,02:19:27,16,10,1, 11.8,1,1, 15.256, 10532.080, 443.715, 52862.215 24/08/17,02:19:27,17,10,1, 11.8,1,1, 15.256, 10532.056, 443.728, 52862.186 24/08/17,02:19:27,18,10,1, 11.8,1,1, 15.256, 10532.075, 443.708, 52862.179 24/08/17,02:19:27,19,10,1, 11.8,1,1, 15.256, 10532.078, 443.727, 52862.190 24/08/17,02:19:28,00,10,1, 11.9,1,1, 15.256, 10532.075, 443.727, 52862.190 24/08/17,02:19:28,01,10,1, 11.9,1,1, 15.256, 10532.076, 443.720, 52862.184 24/08/17,02:19:28,02,10,1, 11.9,1,1, 15.256, 10532.055, 443.687, 52862.148 24/08/17,02:19:28,03,10,1, 11.9,1,1, 15.256, 10532.073, 443.716, 52862.195 24/08/17,02:19:28,04,10,1, 11.9,1,1, 15.256, 10532.064, 443.730, 52862.167 24/08/17,02:19:28,05,10,1, 11.9,1,1, 15.256, 10532.090, 443.721, 52862.173 24/08/17,02:19:28,06,10,1, 11.9,1,1, 15.256, 10532.067, 443.711, 52862.141 24/08/17,02:19:28,07,10,1, 11.9,1,1, 15.256, 10532.056, 443.692, 52862.178 24/08/17,02:19:28,08,10,1, 11.9,1,1, 15.256, 10532.078, 443.719, 52862.176 24/08/17,02:19:28,09,10,1, 11.9,1,1, 15.256, 10532.065, 443.715, 52862.140 24/08/17,02:19:28,10,10,1, 11.9,1,1, 15.256, 10532.068, 443.723, 52862.171 24/08/17,02:19:28,11,10,1, 11.9,1,1, 15.256, 10532.078, 443.723, 52862.179 24/08/17,02:19:28,12,10,1, 11.9,1,1, 15.256, 10532.097, 443.732, 52862.194 24/08/17,02:19:28,13,10,1, 11.9,1,1, 15.256, 10532.101, 443.741, 52862.164 24/08/17,02:19:28,14,10,1, 11.9,1,1, 15.256, 10532.087, 443.738, 52862.214 24/08/17,02:19:28,15,10,1, 11.9,1,1, 15.256, 10532.074, 443.726, 52862.153 24/08/17,02:19:28,16,10,1, 11.9,1,1, 15.256, 10532.063, 443.728, 52862.177 24/08/17,02:19:28,17,10,1, 11.9,1,1, 15.256, 10532.063, 443.728, 52862.218 24/08/17,02:19:28,18,10,1, 11.9,1,1, 15.256, 10532.053, 443.732, 52862.203 24/08/17,02:19:28,19,10,1, 11.9,1,1, 15.256, 10532.054, 443.696, 52862.132 24/08/17,02:19:29,00,10,1, 11.9,1,1, 15.255, 10532.050, 443.696, 52862.132 24/08/17,02:19:29,01,10,1, 11.9,1,1, 15.255, 10532.068, 443.714, 52862.161 24/08/17,02:19:29,02,10,1, 11.9,1,1, 15.255, 10532.085, 443.739, 52862.128 24/08/17,02:19:29,03,10,1, 11.9,1,1, 15.255, 10532.078, 443.739, 52862.174 24/08/17,02:19:29,04,10,1, 11.9,1,1, 15.255, 10532.083, 443.704, 52862.203 24/08/17,02:19:29,05,10,1, 11.9,1,1, 15.255, 10532.083, 443.751, 52862.227 24/08/17,02:19:29,06,10,1, 11.9,1,1, 15.255, 10532.071, 443.724, 52862.213 24/08/17,02:19:29,07,10,1, 11.9,1,1, 15.255, 10532.088, 443.724, 52862.108 24/08/17,02:19:29,08,10,1, 11.9,1,1, 15.255, 10532.064, 443.733, 52862.195 24/08/17,02:19:29,09,10,1, 11.9,1,1, 15.255, 10532.039, 443.742, 52862.199 24/08/17,02:19:29,10,10,1, 11.9,1,1, 15.255, 10532.059, 443.739, 52862.199 24/08/17,02:19:29,11,10,1, 11.9,1,1, 15.255, 10532.089, 443.746, 52862.191 24/08/17,02:19:29,12,10,1, 11.9,1,1, 15.255, 10532.048, 443.728, 52862.161 24/08/17,02:19:29,13,10,1, 11.9,1,1, 15.255, 10532.056, 443.740, 52862.204 24/08/17,02:19:29,14,10,1, 11.9,1,1, 15.255, 10532.072, 443.734, 52862.228 24/08/17,02:19:29,15,10,1, 11.9,1,1, 15.255, 10532.070, 443.731, 52862.164 24/08/17,02:19:29,16,10,1, 11.9,1,1, 15.255, 10532.039, 443.768, 52862.219 24/08/17,02:19:29,17,10,1, 11.9,1,1, 15.255, 10532.059, 443.732, 52862.007 24/08/17,02:19:29,18,10,1, 11.9,1,1, 15.255, 10532.025, 443.740, 52862.230 24/08/17,02:19:29,19,10,1, 11.9,1,1, 15.255, 10532.062, 443.737, 52862.224 24/08/17,02:19:30,00,10,1, 11.9,1,1, 15.255, 10532.058, 443.737, 52862.224 24/08/17,02:19:30,01,10,1, 11.9,1,1, 15.255, 10532.030, 443.741, 52862.184 24/08/17,02:19:30,02,10,1, 11.9,1,1, 15.255, 10532.062, 443.749, 52862.186 24/08/17,02:19:30,03,10,1, 11.9,1,1, 15.255, 10532.036, 443.730, 52862.302 24/08/17,02:19:30,04,10,1, 11.9,1,1, 15.255, 10532.045, 443.745, 52862.196 24/08/17,02:19:30,05,10,1, 11.9,1,1, 15.255, 10532.051, 443.753, 52862.197 24/08/17,02:19:30,06,10,1, 11.9,1,1, 15.255, 10532.053, 443.744, 52862.177 24/08/17,02:19:30,07,10,1, 11.9,1,1, 15.255, 10532.089, 443.730, 52862.137 24/08/17,02:19:30,08,10,1, 11.9,1,1, 15.255, 10532.066, 443.721, 52862.241 24/08/17,02:19:30,09,10,1, 11.9,1,1, 15.255, 10532.065, 443.759, 52862.229 24/08/17,02:19:30,10,10,1, 11.9,1,1, 15.255, 10532.086, 443.749, 52862.172 24/08/17,02:19:30,11,10,1, 11.9,1,1, 15.255, 10532.089, 443.739, 52862.195 24/08/17,02:19:30,12,10,1, 11.9,1,1, 15.255, 10532.071, 443.734, 52862.203 24/08/17,02:19:30,13,10,1, 11.9,1,1, 15.255, 10532.089, 443.748, 52862.199 24/08/17,02:19:30,14,10,1, 11.9,1,1, 15.255, 10532.076, 443.743, 52862.211 24/08/17,02:19:30,15,10,1, 11.9,1,1, 15.255, 10532.081, 443.737, 52862.194 24/08/17,02:19:30,16,10,1, 11.9,1,1, 15.255, 10532.079, 443.752, 52862.215 24/08/17,02:19:30,17,10,1, 11.9,1,1, 15.255, 10532.079, 443.727, 52862.184 24/08/17,02:19:30,18,10,1, 11.9,1,1, 15.255, 10532.075, 443.747, 52862.205 24/08/17,02:19:30,19,10,1, 11.9,1,1, 15.255, 10532.085, 443.737, 52862.190 24/08/17,02:19:31,00,10,1, 11.9,1,1, 15.252, 10532.084, 443.737, 52862.190 24/08/17,02:19:31,01,10,1, 11.9,1,1, 15.252, 10532.048, 443.743, 52862.173 24/08/17,02:19:31,02,10,1, 11.9,1,1, 15.252, 10532.069, 443.750, 52862.191 24/08/17,02:19:31,03,10,1, 11.9,1,1, 15.252, 10532.063, 443.760, 52862.196 24/08/17,02:19:31,04,10,1, 11.9,1,1, 15.252, 10532.069, 443.745, 52862.203 24/08/17,02:19:31,05,10,1, 11.9,1,1, 15.252, 10532.060, 443.743, 52862.190 24/08/17,02:19:31,06,10,1, 11.9,1,1, 15.252, 10532.042, 443.740, 52862.153 24/08/17,02:19:31,07,10,1, 11.9,1,1, 15.252, 10532.058, 443.734, 52862.200 24/08/17,02:19:31,08,10,1, 11.9,1,1, 15.252, 10532.052, 443.710, 52862.229 24/08/17,02:19:31,09,10,1, 11.9,1,1, 15.252, 10532.050, 443.735, 52862.155 24/08/17,02:19:31,10,10,1, 11.9,1,1, 15.252, 10532.058, 443.739, 52862.202 24/08/17,02:19:31,11,10,1, 11.9,1,1, 15.252, 10532.062, 443.729, 52862.160 24/08/17,02:19:31,12,10,1, 11.9,1,1, 15.252, 10532.077, 443.727, 52862.160 24/08/17,02:19:31,13,10,1, 11.9,1,1, 15.252, 10532.078, 443.744, 52862.210 24/08/17,02:19:31,14,10,1, 11.9,1,1, 15.252, 10532.062, 443.761, 52862.202 24/08/17,02:19:31,15,10,1, 11.9,1,1, 15.252, 10532.067, 443.731, 52862.206 24/08/17,02:19:31,16,10,1, 11.9,1,1, 15.252, 10532.072, 443.754, 52862.156 24/08/17,02:19:31,17,10,1, 11.9,1,1, 15.252, 10532.076, 443.751, 52862.140 24/08/17,02:19:31,18,10,1, 11.9,1,1, 15.252, 10532.053, 443.750, 52862.222 24/08/17,02:19:31,19,10,1, 11.9,1,1, 15.252, 10532.036, 443.766, 52862.243 24/08/17,02:19:32,00,10,1, 11.9,1,1, 15.260, 10532.033, 443.766, 52862.243 24/08/17,02:19:32,01,10,1, 11.9,1,1, 15.260, 10532.043, 443.780, 52862.172 24/08/17,02:19:32,02,10,1, 11.9,1,1, 15.260, 10532.054, 443.767, 52862.186 24/08/17,02:19:32,03,10,1, 11.9,1,1, 15.260, 10532.035, 443.743, 52862.255 24/08/17,02:19:32,04,10,1, 11.9,1,1, 15.260, 10532.050, 443.753, 52862.140 24/08/17,02:19:32,05,10,1, 11.9,1,1, 15.260, 10532.056, 443.745, 52862.126 24/08/17,02:19:32,06,10,1, 11.9,1,1, 15.260, 10532.050, 443.747, 52862.148 24/08/17,02:19:32,07,10,1, 11.9,1,1, 15.260, 10532.046, 443.757, 52862.188 24/08/17,02:19:32,08,10,1, 11.9,1,1, 15.260, 10532.044, 443.785, 52862.192 24/08/17,02:19:32,09,10,1, 11.9,1,1, 15.260, 10532.060, 443.763, 52862.173 24/08/17,02:19:32,10,10,1, 11.9,1,1, 15.260, 10532.036, 443.752, 52862.150 24/08/17,02:19:32,11,10,1, 11.9,1,1, 15.260, 10532.024, 443.746, 52862.126 24/08/17,02:19:32,12,10,1, 11.9,1,1, 15.260, 10532.046, 443.774, 52862.136 24/08/17,02:19:32,13,10,1, 11.9,1,1, 15.260, 10532.045, 443.770, 52862.118 24/08/17,02:19:32,14,10,1, 11.9,1,1, 15.260, 10532.062, 443.734, 52862.165 24/08/17,02:19:32,15,10,1, 11.9,1,1, 15.260, 10532.052, 443.755, 52862.143 24/08/17,02:19:32,16,10,1, 11.9,1,1, 15.260, 10532.047, 443.768, 52862.221 24/08/17,02:19:32,17,10,1, 11.9,1,1, 15.260, 10532.027, 443.761, 52862.250 24/08/17,02:19:32,18,10,1, 11.9,1,1, 15.260, 10532.052, 443.762, 52862.175 24/08/17,02:19:32,19,10,1, 11.9,1,1, 15.260, 10532.035, 443.751, 52862.171 24/08/17,02:19:33,00,10,1, 11.9,1,1, 15.259, 10532.033, 443.751, 52862.171 24/08/17,02:19:33,01,10,1, 11.9,1,1, 15.259, 10532.058, 443.762, 52862.226 24/08/17,02:19:33,02,10,1, 11.9,1,1, 15.259, 10532.040, 443.767, 52862.186 24/08/17,02:19:33,03,10,1, 11.9,1,1, 15.259, 10532.037, 443.739, 52862.144 24/08/17,02:19:33,04,10,1, 11.9,1,1, 15.259, 10532.042, 443.748, 52862.181 24/08/17,02:19:33,05,10,1, 11.9,1,1, 15.259, 10532.053, 443.759, 52862.190 24/08/17,02:19:33,06,10,1, 11.9,1,1, 15.259, 10532.050, 443.789, 52862.183 24/08/17,02:19:33,07,10,1, 11.9,1,1, 15.259, 10532.057, 443.757, 52862.156 24/08/17,02:19:33,08,10,1, 11.9,1,1, 15.259, 10532.049, 443.777, 52862.195 24/08/17,02:19:33,09,10,1, 11.9,1,1, 15.259, 10532.039, 443.765, 52862.177 24/08/17,02:19:33,10,10,1, 11.9,1,1, 15.259, 10532.060, 443.789, 52862.215 24/08/17,02:19:33,11,10,1, 11.9,1,1, 15.259, 10532.054, 443.796, 52862.188 24/08/17,02:19:33,12,10,1, 11.9,1,1, 15.259, 10532.029, 443.762, 52862.253 24/08/17,02:19:33,13,10,1, 11.9,1,1, 15.259, 10532.024, 443.796, 52862.268 24/08/17,02:19:33,14,10,1, 11.9,1,1, 15.259, 10532.050, 443.790, 52862.211 24/08/17,02:19:33,15,10,1, 11.9,1,1, 15.259, 10532.035, 443.767, 52862.218 24/08/17,02:19:33,16,10,1, 11.9,1,1, 15.259, 10532.058, 443.766, 52862.133 24/08/17,02:19:33,17,10,1, 11.9,1,1, 15.259, 10532.042, 443.788, 52862.243 24/08/17,02:19:33,18,10,1, 11.9,1,1, 15.259, 10532.040, 443.769, 52862.178 24/08/17,02:19:33,19,10,1, 11.9,1,1, 15.259, 10532.077, 443.781, 52862.136 24/08/17,02:19:34,00,10,1, 11.8,1,1, 15.255, 10532.075, 443.781, 52862.136 24/08/17,02:19:34,01,10,1, 11.8,1,1, 15.255, 10532.049, 443.781, 52862.159 24/08/17,02:19:34,02,10,1, 11.8,1,1, 15.255, 10532.041, 443.781, 52862.239 24/08/17,02:19:34,03,10,1, 11.8,1,1, 15.255, 10532.046, 443.766, 52862.178 24/08/17,02:19:34,04,10,1, 11.8,1,1, 15.255, 10532.053, 443.773, 52862.204 24/08/17,02:19:34,05,10,1, 11.8,1,1, 15.255, 10532.040, 443.765, 52862.177 24/08/17,02:19:34,06,10,1, 11.8,1,1, 15.255, 10532.036, 443.779, 52862.151 24/08/17,02:19:34,07,10,1, 11.8,1,1, 15.255, 10532.046, 443.771, 52862.157 24/08/17,02:19:34,08,10,1, 11.8,1,1, 15.255, 10532.052, 443.782, 52862.154 24/08/17,02:19:34,09,10,1, 11.8,1,1, 15.255, 10532.041, 443.809, 52862.159 24/08/17,02:19:34,10,10,1, 11.8,1,1, 15.255, 10532.059, 443.793, 52862.135 24/08/17,02:19:34,11,10,1, 11.8,1,1, 15.255, 10532.065, 443.791, 52862.151 24/08/17,02:19:34,12,10,1, 11.8,1,1, 15.255, 10532.053, 443.787, 52862.137 24/08/17,02:19:34,13,10,1, 11.8,1,1, 15.255, 10532.054, 443.790, 52862.219 24/08/17,02:19:34,14,10,1, 11.8,1,1, 15.255, 10532.048, 443.783, 52862.195 24/08/17,02:19:34,15,10,1, 11.8,1,1, 15.255, 10532.048, 443.793, 52862.183 24/08/17,02:19:34,16,10,1, 11.8,1,1, 15.255, 10532.055, 443.793, 52862.162 24/08/17,02:19:34,17,10,1, 11.8,1,1, 15.255, 10532.059, 443.783, 52862.183 24/08/17,02:19:34,18,10,1, 11.8,1,1, 15.255, 10532.041, 443.787, 52862.152 24/08/17,02:19:34,19,10,1, 11.8,1,1, 15.255, 10532.036, 443.822, 52862.220 24/08/17,02:19:35,00,10,1, 11.9,1,1, 15.251, 10532.033, 443.822, 52862.220 24/08/17,02:19:35,01,10,1, 11.9,1,1, 15.251, 10532.074, 443.823, 52862.239 24/08/17,02:19:35,02,10,1, 11.9,1,1, 15.251, 10532.022, 443.818, 52862.198 24/08/17,02:19:35,03,10,1, 11.9,1,1, 15.251, 10532.042, 443.800, 52862.215 24/08/17,02:19:35,04,10,1, 11.9,1,1, 15.251, 10532.037, 443.814, 52862.195 24/08/17,02:19:35,05,10,1, 11.9,1,1, 15.251, 10532.058, 443.803, 52862.166 24/08/17,02:19:35,06,10,1, 11.9,1,1, 15.251, 10532.043, 443.819, 52862.161 24/08/17,02:19:35,07,10,1, 11.9,1,1, 15.251, 10532.048, 443.816, 52862.187 24/08/17,02:19:35,08,10,1, 11.9,1,1, 15.251, 10532.063, 443.827, 52862.162 24/08/17,02:19:35,09,10,1, 11.9,1,1, 15.251, 10532.027, 443.810, 52862.236 24/08/17,02:19:35,10,10,1, 11.9,1,1, 15.251, 10532.050, 443.816, 52862.215 24/08/17,02:19:35,11,10,1, 11.9,1,1, 15.251, 10532.037, 443.833, 52862.192 24/08/17,02:19:35,12,10,1, 11.9,1,1, 15.251, 10532.037, 443.819, 52862.146 24/08/17,02:19:35,13,10,1, 11.9,1,1, 15.251, 10532.029, 443.821, 52862.195 24/08/17,02:19:35,14,10,1, 11.9,1,1, 15.251, 10532.042, 443.819, 52862.144 24/08/17,02:19:35,15,10,1, 11.9,1,1, 15.251, 10532.018, 443.819, 52862.156 24/08/17,02:19:35,16,10,1, 11.9,1,1, 15.251, 10532.026, 443.811, 52862.153 24/08/17,02:19:35,17,10,1, 11.9,1,1, 15.251, 10532.033, 443.800, 52862.188 24/08/17,02:19:35,18,10,1, 11.9,1,1, 15.251, 10532.035, 443.815, 52862.199 24/08/17,02:19:35,19,10,1, 11.9,1,1, 15.251, 10532.048, 443.795, 52862.193 24/08/17,02:19:36,00,10,1, 11.9,1,1, 15.252, 10532.042, 443.795, 52862.193 24/08/17,02:19:36,01,10,1, 11.9,1,1, 15.252, 10532.038, 443.808, 52862.137 24/08/17,02:19:36,02,10,1, 11.9,1,1, 15.252, 10532.050, 443.801, 52862.178 24/08/17,02:19:36,03,10,1, 11.9,1,1, 15.252, 10532.037, 443.812, 52862.225 24/08/17,02:19:36,04,10,1, 11.9,1,1, 15.252, 10532.036, 443.823, 52862.188 24/08/17,02:19:36,05,10,1, 11.9,1,1, 15.252, 10532.050, 443.809, 52862.231 24/08/17,02:19:36,06,10,1, 11.9,1,1, 15.252, 10532.051, 443.821, 52862.144 24/08/17,02:19:36,07,10,1, 11.9,1,1, 15.252, 10532.050, 443.831, 52862.127 24/08/17,02:19:36,08,10,1, 11.9,1,1, 15.252, 10532.021, 443.837, 52862.178 24/08/17,02:19:36,09,10,1, 11.9,1,1, 15.252, 10532.023, 443.829, 52862.147 24/08/17,02:19:36,10,10,1, 11.9,1,1, 15.252, 10532.063, 443.810, 52862.046 24/08/17,02:19:36,11,10,1, 11.9,1,1, 15.252, 10532.060, 443.841, 52862.094 24/08/17,02:19:36,12,10,1, 11.9,1,1, 15.252, 10532.032, 443.840, 52862.202 24/08/17,02:19:36,13,10,1, 11.9,1,1, 15.252, 10532.042, 443.847, 52862.179 24/08/17,02:19:36,14,10,1, 11.9,1,1, 15.252, 10532.050, 443.841, 52862.156 24/08/17,02:19:36,15,10,1, 11.9,1,1, 15.252, 10532.049, 443.844, 52862.175 24/08/17,02:19:36,16,10,1, 11.9,1,1, 15.252, 10532.049, 443.837, 52862.187 24/08/17,02:19:36,17,10,1, 11.9,1,1, 15.252, 10532.039, 443.839, 52862.119 24/08/17,02:19:36,18,10,1, 11.9,1,1, 15.252, 10532.059, 443.849, 52862.128 24/08/17,02:19:36,19,10,1, 11.9,1,1, 15.252, 10532.033, 443.846, 52862.146 24/08/17,02:19:37,00,10,1, 11.9,1,1, 15.254, 10532.033, 443.846, 52862.146 24/08/17,02:19:37,01,10,1, 11.9,1,1, 15.254, 10532.048, 443.852, 52862.194 24/08/17,02:19:37,02,10,1, 11.9,1,1, 15.254, 10532.031, 443.852, 52862.212 24/08/17,02:19:37,03,10,1, 11.9,1,1, 15.254, 10532.067, 443.846, 52862.168 24/08/17,02:19:37,04,10,1, 11.9,1,1, 15.254, 10532.042, 443.850, 52862.216 24/08/17,02:19:37,05,10,1, 11.9,1,1, 15.254, 10532.038, 443.848, 52862.211 24/08/17,02:19:37,06,10,1, 11.9,1,1, 15.254, 10532.051, 443.822, 52862.129 24/08/17,02:19:37,07,10,1, 11.9,1,1, 15.254, 10532.040, 443.864, 52862.179 24/08/17,02:19:37,08,10,1, 11.9,1,1, 15.254, 10532.037, 443.840, 52862.217 24/08/17,02:19:37,09,10,1, 11.9,1,1, 15.254, 10532.028, 443.835, 52862.162 24/08/17,02:19:37,10,10,1, 11.9,1,1, 15.254, 10532.028, 443.867, 52862.196 24/08/17,02:19:37,11,10,1, 11.9,1,1, 15.254, 10532.026, 443.852, 52862.172 24/08/17,02:19:37,12,10,1, 11.9,1,1, 15.254, 10532.036, 443.844, 52862.153 24/08/17,02:19:37,13,10,1, 11.9,1,1, 15.254, 10532.039, 443.856, 52862.132 24/08/17,02:19:37,14,10,1, 11.9,1,1, 15.254, 10532.041, 443.854, 52862.186 24/08/17,02:19:37,15,10,1, 11.9,1,1, 15.254, 10532.015, 443.853, 52862.195 24/08/17,02:19:37,16,10,1, 11.9,1,1, 15.254, 10532.014, 443.861, 52862.113 24/08/17,02:19:37,17,10,1, 11.9,1,1, 15.254, 10532.023, 443.875, 52862.182 24/08/17,02:19:37,18,10,1, 11.9,1,1, 15.254, 10532.026, 443.883, 52862.136 24/08/17,02:19:37,19,10,1, 11.9,1,1, 15.254, 10532.002, 443.869, 52862.167 24/08/17,02:19:38,00,10,1, 11.9,1,1, 15.256, 10532.000, 443.869, 52862.167 24/08/17,02:19:38,01,10,1, 11.9,1,1, 15.256, 10532.036, 443.879, 52862.158 24/08/17,02:19:38,02,10,1, 11.9,1,1, 15.256, 10532.037, 443.885, 52862.186 24/08/17,02:19:38,03,10,1, 11.9,1,1, 15.256, 10532.026, 443.883, 52862.137 24/08/17,02:19:38,04,10,1, 11.9,1,1, 15.256, 10532.031, 443.859, 52862.177 24/08/17,02:19:38,05,10,1, 11.9,1,1, 15.256, 10532.016, 443.889, 52862.197 24/08/17,02:19:38,06,10,1, 11.9,1,1, 15.256, 10532.018, 443.891, 52862.130 24/08/17,02:19:38,07,10,1, 11.9,1,1, 15.256, 10532.065, 443.878, 52862.154 24/08/17,02:19:38,08,10,1, 11.9,1,1, 15.256, 10532.044, 443.876, 52862.141 24/08/17,02:19:38,09,10,1, 11.9,1,1, 15.256, 10532.011, 443.898, 52862.126 24/08/17,02:19:38,10,10,1, 11.9,1,1, 15.256, 10532.032, 443.893, 52862.169 24/08/17,02:19:38,11,10,1, 11.9,1,1, 15.256, 10532.038, 443.900, 52862.238 24/08/17,02:19:38,12,10,1, 11.9,1,1, 15.256, 10532.041, 443.886, 52862.147 24/08/17,02:19:38,13,10,1, 11.9,1,1, 15.256, 10532.059, 443.904, 52862.205 24/08/17,02:19:38,14,10,1, 11.9,1,1, 15.256, 10532.035, 443.909, 52862.222 24/08/17,02:19:38,15,10,1, 11.9,1,1, 15.256, 10532.044, 443.896, 52862.102 24/08/17,02:19:38,16,10,1, 11.9,1,1, 15.256, 10532.037, 443.915, 52862.132 24/08/17,02:19:38,17,10,1, 11.9,1,1, 15.256, 10532.022, 443.902, 52862.171 24/08/17,02:19:38,18,10,1, 11.9,1,1, 15.256, 10532.043, 443.893, 52862.133 24/08/17,02:19:38,19,10,1, 11.9,1,1, 15.256, 10532.057, 443.919, 52862.124 24/08/17,02:19:39,00,10,1, 11.9,1,1, 15.255, 10532.050, 443.919, 52862.124 24/08/17,02:19:39,01,10,1, 11.9,1,1, 15.255, 10532.021, 443.901, 52862.164 24/08/17,02:19:39,02,10,1, 11.9,1,1, 15.255, 10532.034, 443.908, 52862.167 24/08/17,02:19:39,03,10,1, 11.9,1,1, 15.255, 10532.037, 443.903, 52862.196 24/08/17,02:19:39,04,10,1, 11.9,1,1, 15.255, 10532.033, 443.898, 52862.168 24/08/17,02:19:39,05,10,1, 11.9,1,1, 15.255, 10532.023, 443.909, 52862.178 24/08/17,02:19:39,06,10,1, 11.9,1,1, 15.255, 10532.037, 443.912, 52862.211 24/08/17,02:19:39,07,10,1, 11.9,1,1, 15.255, 10532.044, 443.931, 52862.178 24/08/17,02:19:39,08,10,1, 11.9,1,1, 15.255, 10532.045, 443.906, 52862.104 24/08/17,02:19:39,09,10,1, 11.9,1,1, 15.255, 10532.035, 443.918, 52862.121 24/08/17,02:19:39,10,10,1, 11.9,1,1, 15.255, 10532.049, 443.898, 52862.144 24/08/17,02:19:39,11,10,1, 11.9,1,1, 15.255, 10532.036, 443.909, 52862.171 24/08/17,02:19:39,12,10,1, 11.9,1,1, 15.255, 10532.048, 443.926, 52862.205 24/08/17,02:19:39,13,10,1, 11.9,1,1, 15.255, 10532.060, 443.923, 52862.153 24/08/17,02:19:39,14,10,1, 11.9,1,1, 15.255, 10532.051, 443.917, 52862.165 24/08/17,02:19:39,15,10,1, 11.9,1,1, 15.255, 10532.032, 443.922, 52862.186 24/08/17,02:19:39,16,10,1, 11.9,1,1, 15.255, 10532.045, 443.935, 52862.196 24/08/17,02:19:39,17,10,1, 11.9,1,1, 15.255, 10532.044, 443.919, 52862.166 24/08/17,02:19:39,18,10,1, 11.9,1,1, 15.255, 10532.024, 443.931, 52862.181 24/08/17,02:19:39,19,10,1, 11.9,1,1, 15.255, 10532.053, 443.923, 52862.148 24/08/17,02:19:40,00,10,1, 11.9,1,1, 15.255, 10532.050, 443.923, 52862.148 24/08/17,02:19:40,01,10,1, 11.9,1,1, 15.255, 10532.030, 443.927, 52862.133 24/08/17,02:19:40,02,10,1, 11.9,1,1, 15.255, 10532.044, 443.939, 52862.238 24/08/17,02:19:40,03,10,1, 11.9,1,1, 15.255, 10532.047, 443.939, 52862.195 24/08/17,02:19:40,04,10,1, 11.9,1,1, 15.255, 10532.034, 443.951, 52862.215 24/08/17,02:19:40,05,10,1, 11.9,1,1, 15.255, 10532.053, 443.933, 52862.160 24/08/17,02:19:40,06,10,1, 11.9,1,1, 15.255, 10532.044, 443.922, 52862.143 24/08/17,02:19:40,07,10,1, 11.9,1,1, 15.255, 10532.027, 443.933, 52862.135 24/08/17,02:19:40,08,10,1, 11.9,1,1, 15.255, 10532.032, 443.930, 52862.200 24/08/17,02:19:40,09,10,1, 11.9,1,1, 15.255, 10532.039, 443.925, 52862.154 24/08/17,02:19:40,10,10,1, 11.9,1,1, 15.255, 10532.050, 443.924, 52862.179 24/08/17,02:19:40,11,10,1, 11.9,1,1, 15.255, 10532.050, 443.954, 52862.099 24/08/17,02:19:40,12,10,1, 11.9,1,1, 15.255, 10532.046, 443.958, 52862.159 24/08/17,02:19:40,13,10,1, 11.9,1,1, 15.255, 10532.044, 443.947, 52862.162 24/08/17,02:19:40,14,10,1, 11.9,1,1, 15.255, 10532.048, 443.961, 52862.237 24/08/17,02:19:40,15,10,1, 11.9,1,1, 15.255, 10532.063, 443.944, 52862.101 24/08/17,02:19:40,16,10,1, 11.9,1,1, 15.255, 10532.049, 443.932, 52862.139 24/08/17,02:19:40,17,10,1, 11.9,1,1, 15.255, 10532.050, 443.959, 52862.155 24/08/17,02:19:40,18,10,1, 11.9,1,1, 15.255, 10532.036, 443.954, 52862.148 24/08/17,02:19:40,19,10,1, 11.9,1,1, 15.255, 10532.067, 443.951, 52862.155 24/08/17,02:19:41,00,10,1, 11.9,1,1, 15.253, 10532.058, 443.951, 52862.155 24/08/17,02:19:41,01,10,1, 11.9,1,1, 15.253, 10532.043, 443.965, 52862.180 24/08/17,02:19:41,02,10,1, 11.9,1,1, 15.253, 10532.049, 443.961, 52862.147 24/08/17,02:19:41,03,10,1, 11.9,1,1, 15.253, 10532.054, 443.945, 52862.154 24/08/17,02:19:41,04,10,1, 11.9,1,1, 15.253, 10532.047, 443.968, 52862.160 24/08/17,02:19:41,05,10,1, 11.9,1,1, 15.253, 10532.058, 443.982, 52862.187 24/08/17,02:19:41,06,10,1, 11.9,1,1, 15.253, 10532.041, 443.951, 52862.206 24/08/17,02:19:41,07,10,1, 11.9,1,1, 15.253, 10532.073, 443.991, 52862.197 24/08/17,02:19:41,08,10,1, 11.9,1,1, 15.253, 10532.061, 443.978, 52862.195 24/08/17,02:19:41,09,10,1, 11.9,1,1, 15.253, 10532.061, 443.976, 52862.203 24/08/17,02:19:41,10,10,1, 11.9,1,1, 15.253, 10532.044, 443.985, 52862.226 24/08/17,02:19:41,11,10,1, 11.9,1,1, 15.253, 10532.041, 443.964, 52862.179 24/08/17,02:19:41,12,10,1, 11.9,1,1, 15.253, 10532.059, 443.981, 52862.195 24/08/17,02:19:41,13,10,1, 11.9,1,1, 15.253, 10532.036, 444.000, 52862.216 24/08/17,02:19:41,14,10,1, 11.9,1,1, 15.253, 10532.042, 444.019, 52862.251 24/08/17,02:19:41,15,10,1, 11.9,1,1, 15.253, 10532.057, 443.993, 52862.219 24/08/17,02:19:41,16,10,1, 11.9,1,1, 15.253, 10532.064, 443.981, 52862.155 24/08/17,02:19:41,17,10,1, 11.9,1,1, 15.253, 10532.043, 443.994, 52862.228 24/08/17,02:19:41,18,10,1, 11.9,1,1, 15.253, 10532.036, 443.996, 52862.153 24/08/17,02:19:41,19,10,1, 11.9,1,1, 15.253, 10532.071, 443.997, 52862.173 24/08/17,02:19:42,00,10,1, 11.9,1,1, 15.258, 10532.067, 443.997, 52862.173 24/08/17,02:19:42,01,10,1, 11.9,1,1, 15.258, 10532.075, 443.994, 52862.220 24/08/17,02:19:42,02,10,1, 11.9,1,1, 15.258, 10532.071, 444.008, 52862.183 24/08/17,02:19:42,03,10,1, 11.9,1,1, 15.258, 10532.070, 443.998, 52862.154 24/08/17,02:19:42,04,10,1, 11.9,1,1, 15.258, 10532.069, 444.019, 52862.186 24/08/17,02:19:42,05,10,1, 11.9,1,1, 15.258, 10532.076, 443.993, 52862.201 24/08/17,02:19:42,06,10,1, 11.9,1,1, 15.258, 10532.054, 443.988, 52862.205 24/08/17,02:19:42,07,10,1, 11.9,1,1, 15.258, 10532.077, 443.994, 52862.196 24/08/17,02:19:42,08,10,1, 11.9,1,1, 15.258, 10532.071, 443.978, 52862.163 24/08/17,02:19:42,09,10,1, 11.9,1,1, 15.258, 10532.065, 443.981, 52862.233 24/08/17,02:19:42,10,10,1, 11.9,1,1, 15.258, 10532.053, 444.010, 52862.155 24/08/17,02:19:42,11,10,1, 11.9,1,1, 15.258, 10532.067, 444.006, 52862.124 24/08/17,02:19:42,12,10,1, 11.9,1,1, 15.258, 10532.062, 443.980, 52862.186 24/08/17,02:19:42,13,10,1, 11.9,1,1, 15.258, 10532.076, 443.994, 52862.216 24/08/17,02:19:42,14,10,1, 11.9,1,1, 15.258, 10532.094, 444.026, 52862.155 24/08/17,02:19:42,15,10,1, 11.9,1,1, 15.258, 10532.082, 444.014, 52862.189 24/08/17,02:19:42,16,10,1, 11.9,1,1, 15.258, 10532.046, 443.999, 52862.172 24/08/17,02:19:42,17,10,1, 11.9,1,1, 15.258, 10532.092, 444.000, 52862.144 24/08/17,02:19:42,18,10,1, 11.9,1,1, 15.258, 10532.071, 444.038, 52862.175 24/08/17,02:19:42,19,10,1, 11.9,1,1, 15.258, 10532.063, 444.029, 52862.225 24/08/17,02:19:43,00,10,1, 11.9,1,1, 15.251, 10532.058, 444.029, 52862.225 24/08/17,02:19:43,01,10,1, 11.9,1,1, 15.251, 10532.085, 444.002, 52862.135 24/08/17,02:19:43,02,10,1, 11.9,1,1, 15.251, 10532.084, 444.006, 52862.162 24/08/17,02:19:43,03,10,1, 11.9,1,1, 15.251, 10532.081, 444.015, 52862.164 24/08/17,02:19:43,04,10,1, 11.9,1,1, 15.251, 10532.081, 444.006, 52862.159 24/08/17,02:19:43,05,10,1, 11.9,1,1, 15.251, 10532.072, 444.024, 52862.180 24/08/17,02:19:43,06,10,1, 11.9,1,1, 15.251, 10532.074, 444.018, 52862.170 24/08/17,02:19:43,07,10,1, 11.9,1,1, 15.251, 10532.063, 444.036, 52862.189 24/08/17,02:19:43,08,10,1, 11.9,1,1, 15.251, 10532.056, 444.011, 52862.199 24/08/17,02:19:43,09,10,1, 11.9,1,1, 15.251, 10532.063, 444.048, 52862.191 24/08/17,02:19:43,10,10,1, 11.9,1,1, 15.251, 10532.080, 444.028, 52862.162 24/08/17,02:19:43,11,10,1, 11.9,1,1, 15.251, 10532.078, 444.036, 52862.184 24/08/17,02:19:43,12,10,1, 11.9,1,1, 15.251, 10532.081, 444.042, 52862.159 24/08/17,02:19:43,13,10,1, 11.9,1,1, 15.251, 10532.081, 444.040, 52862.197 24/08/17,02:19:43,14,10,1, 11.9,1,1, 15.251, 10532.082, 444.039, 52862.234 24/08/17,02:19:43,15,10,1, 11.9,1,1, 15.251, 10532.098, 444.024, 52862.136 24/08/17,02:19:43,16,10,1, 11.9,1,1, 15.251, 10532.101, 444.033, 52862.176 24/08/17,02:19:43,17,10,1, 11.9,1,1, 15.251, 10532.086, 444.039, 52862.169 24/08/17,02:19:43,18,10,1, 11.9,1,1, 15.251, 10532.072, 444.039, 52862.156 24/08/17,02:19:43,19,10,1, 11.9,1,1, 15.251, 10532.086, 444.050, 52862.204 24/08/17,02:19:44,00,10,1, 11.9,1,1, 15.255, 10532.084, 444.050, 52862.204 24/08/17,02:19:44,01,10,1, 11.9,1,1, 15.255, 10532.120, 444.069, 52862.212 24/08/17,02:19:44,02,10,1, 11.9,1,1, 15.255, 10532.092, 444.069, 52862.188 24/08/17,02:19:44,03,10,1, 11.9,1,1, 15.255, 10532.113, 444.041, 52862.170 24/08/17,02:19:44,04,10,1, 11.9,1,1, 15.255, 10532.104, 444.053, 52862.137 24/08/17,02:19:44,05,10,1, 11.9,1,1, 15.255, 10532.093, 444.064, 52862.216 24/08/17,02:19:44,06,10,1, 11.9,1,1, 15.255, 10532.108, 444.054, 52862.207 24/08/17,02:19:44,07,10,1, 11.9,1,1, 15.255, 10532.098, 444.066, 52862.235 24/08/17,02:19:44,08,10,1, 11.9,1,1, 15.255, 10532.107, 444.066, 52862.181 24/08/17,02:19:44,09,10,1, 11.9,1,1, 15.255, 10532.126, 444.074, 52862.213 24/08/17,02:19:44,10,10,1, 11.9,1,1, 15.255, 10532.118, 444.064, 52862.133 24/08/17,02:19:44,11,10,1, 11.9,1,1, 15.255, 10532.120, 444.045, 52862.165 24/08/17,02:19:44,12,10,1, 11.9,1,1, 15.255, 10532.121, 444.068, 52862.223 24/08/17,02:19:44,13,10,1, 11.9,1,1, 15.255, 10532.117, 444.068, 52862.230 24/08/17,02:19:44,14,10,1, 11.9,1,1, 15.255, 10532.139, 444.066, 52862.232 24/08/17,02:19:44,15,10,1, 11.9,1,1, 15.255, 10532.105, 444.073, 52862.191 24/08/17,02:19:44,16,10,1, 11.9,1,1, 15.255, 10532.110, 444.074, 52862.123 24/08/17,02:19:44,17,10,1, 11.9,1,1, 15.255, 10532.119, 444.056, 52862.175 24/08/17,02:19:44,18,10,1, 11.9,1,1, 15.255, 10532.137, 444.055, 52862.142 24/08/17,02:19:44,19,10,1, 11.9,1,1, 15.255, 10532.128, 444.072, 52862.230 24/08/17,02:19:45,00,10,1, 11.9,1,1, 15.253, 10532.125, 444.072, 52862.230 24/08/17,02:19:45,01,10,1, 11.9,1,1, 15.253, 10532.105, 444.071, 52862.196 24/08/17,02:19:45,02,10,1, 11.9,1,1, 15.253, 10532.106, 444.061, 52862.163 24/08/17,02:19:45,03,10,1, 11.9,1,1, 15.253, 10532.105, 444.078, 52862.228 24/08/17,02:19:45,04,10,1, 11.9,1,1, 15.253, 10532.134, 444.069, 52862.183 24/08/17,02:19:45,05,10,1, 11.9,1,1, 15.253, 10532.132, 444.080, 52862.200 24/08/17,02:19:45,06,10,1, 11.9,1,1, 15.253, 10532.131, 444.090, 52862.195 24/08/17,02:19:45,07,10,1, 11.9,1,1, 15.253, 10532.127, 444.079, 52862.217 24/08/17,02:19:45,08,10,1, 11.9,1,1, 15.253, 10532.122, 444.088, 52862.241 24/08/17,02:19:45,09,10,1, 11.9,1,1, 15.253, 10532.114, 444.088, 52862.207 24/08/17,02:19:45,10,10,1, 11.9,1,1, 15.253, 10532.104, 444.081, 52862.163 24/08/17,02:19:45,11,10,1, 11.9,1,1, 15.253, 10532.104, 444.090, 52862.153 24/08/17,02:19:45,12,10,1, 11.9,1,1, 15.253, 10532.100, 444.095, 52862.249 24/08/17,02:19:45,13,10,1, 11.9,1,1, 15.253, 10532.094, 444.098, 52862.197 24/08/17,02:19:45,14,10,1, 11.9,1,1, 15.253, 10532.138, 444.088, 52862.174 24/08/17,02:19:45,15,10,1, 11.9,1,1, 15.253, 10532.108, 444.085, 52862.179 24/08/17,02:19:45,16,10,1, 11.9,1,1, 15.253, 10532.127, 444.069, 52862.118 24/08/17,02:19:45,17,10,1, 11.9,1,1, 15.253, 10532.140, 444.080, 52862.161 24/08/17,02:19:45,18,10,1, 11.9,1,1, 15.253, 10532.113, 444.104, 52862.160 24/08/17,02:19:45,19,10,1, 11.9,1,1, 15.253, 10532.127, 444.101, 52862.217 24/08/17,02:19:46,00,10,1, 11.9,1,1, 15.256, 10532.125, 444.101, 52862.217 24/08/17,02:19:46,01,10,1, 11.9,1,1, 15.256, 10532.113, 444.128, 52862.158 24/08/17,02:19:46,02,10,1, 11.9,1,1, 15.256, 10532.114, 444.082, 52862.129 24/08/17,02:19:46,03,10,1, 11.9,1,1, 15.256, 10532.130, 444.078, 52862.127 24/08/17,02:19:46,04,10,1, 11.9,1,1, 15.256, 10532.118, 444.100, 52862.202 24/08/17,02:19:46,05,10,1, 11.9,1,1, 15.256, 10532.138, 444.108, 52862.203 24/08/17,02:19:46,06,10,1, 11.9,1,1, 15.256, 10532.127, 444.111, 52862.186 24/08/17,02:19:46,07,10,1, 11.9,1,1, 15.256, 10532.127, 444.095, 52862.074 24/08/17,02:19:46,08,10,1, 11.9,1,1, 15.256, 10532.119, 444.103, 52862.211 24/08/17,02:19:46,09,10,1, 11.9,1,1, 15.256, 10532.090, 444.084, 52862.224 24/08/17,02:19:46,10,10,1, 11.9,1,1, 15.256, 10532.152, 444.103, 52862.194 24/08/17,02:19:46,11,10,1, 11.9,1,1, 15.256, 10532.142, 444.082, 52862.200 24/08/17,02:19:46,12,10,1, 11.9,1,1, 15.256, 10532.128, 444.101, 52862.209 24/08/17,02:19:46,13,10,1, 11.9,1,1, 15.256, 10532.138, 444.117, 52862.286 24/08/17,02:19:46,14,10,1, 11.9,1,1, 15.256, 10532.157, 444.107, 52862.083 24/08/17,02:19:46,15,10,1, 11.9,1,1, 15.256, 10532.141, 444.103, 52862.168 24/08/17,02:19:46,16,10,1, 11.9,1,1, 15.256, 10532.160, 444.106, 52862.097 24/08/17,02:19:46,17,10,1, 11.9,1,1, 15.256, 10532.134, 444.095, 52862.133 24/08/17,02:19:46,18,10,1, 11.9,1,1, 15.256, 10532.134, 444.121, 52862.143 24/08/17,02:19:46,19,10,1, 11.9,1,1, 15.256, 10532.139, 444.107, 52862.152 24/08/17,02:19:47,00,10,1, 11.9,1,1, 15.255, 10532.134, 444.107, 52862.152 24/08/17,02:19:47,01,10,1, 11.9,1,1, 15.255, 10532.128, 444.101, 52862.129 24/08/17,02:19:47,02,10,1, 11.9,1,1, 15.255, 10532.161, 444.102, 52862.117 24/08/17,02:19:47,03,10,1, 11.9,1,1, 15.255, 10532.169, 444.112, 52862.095 24/08/17,02:19:47,04,10,1, 11.9,1,1, 15.255, 10532.183, 444.112, 52862.165 24/08/17,02:19:47,05,10,1, 11.9,1,1, 15.255, 10532.172, 444.124, 52862.151 24/08/17,02:19:47,06,10,1, 11.9,1,1, 15.255, 10532.188, 444.105, 52862.194 24/08/17,02:19:47,07,10,1, 11.9,1,1, 15.255, 10532.197, 444.112, 52862.203 24/08/17,02:19:47,08,10,1, 11.9,1,1, 15.255, 10532.148, 444.118, 52862.134 24/08/17,02:19:47,09,10,1, 11.9,1,1, 15.255, 10532.183, 444.118, 52862.160 24/08/17,02:19:47,10,10,1, 11.9,1,1, 15.255, 10532.199, 444.112, 52862.219 24/08/17,02:19:47,11,10,1, 11.9,1,1, 15.255, 10532.178, 444.134, 52862.189 24/08/17,02:19:47,12,10,1, 11.9,1,1, 15.255, 10532.177, 444.143, 52862.159 24/08/17,02:19:47,13,10,1, 11.9,1,1, 15.255, 10532.176, 444.146, 52862.096 24/08/17,02:19:47,14,10,1, 11.9,1,1, 15.255, 10532.157, 444.129, 52862.107 24/08/17,02:19:47,15,10,1, 11.9,1,1, 15.255, 10532.175, 444.138, 52862.092 24/08/17,02:19:47,16,10,1, 11.9,1,1, 15.255, 10532.178, 444.141, 52862.108 24/08/17,02:19:47,17,10,1, 11.9,1,1, 15.255, 10532.176, 444.154, 52862.220 24/08/17,02:19:47,18,10,1, 11.9,1,1, 15.255, 10532.196, 444.153, 52862.167 24/08/17,02:19:47,19,10,1, 11.9,1,1, 15.255, 10532.170, 444.152, 52862.078 24/08/17,02:19:48,00,10,1, 11.9,1,1, 15.253, 10532.167, 444.152, 52862.078 24/08/17,02:19:48,01,10,1, 11.9,1,1, 15.253, 10532.174, 444.140, 52862.125 24/08/17,02:19:48,02,10,1, 11.9,1,1, 15.253, 10532.185, 444.162, 52862.169 24/08/17,02:19:48,03,10,1, 11.9,1,1, 15.253, 10532.178, 444.144, 52862.157 24/08/17,02:19:48,04,10,1, 11.9,1,1, 15.253, 10532.170, 444.166, 52862.173 24/08/17,02:19:48,05,10,1, 11.9,1,1, 15.253, 10532.169, 444.148, 52862.158 24/08/17,02:19:48,06,10,1, 11.9,1,1, 15.253, 10532.203, 444.151, 52862.141 24/08/17,02:19:48,07,10,1, 11.9,1,1, 15.253, 10532.192, 444.142, 52862.214 24/08/17,02:19:48,08,10,1, 11.9,1,1, 15.253, 10532.160, 444.152, 52862.138 24/08/17,02:19:48,09,10,1, 11.9,1,1, 15.253, 10532.206, 444.158, 52862.078 24/08/17,02:19:48,10,10,1, 11.9,1,1, 15.253, 10532.184, 444.152, 52862.141 24/08/17,02:19:48,11,10,1, 11.9,1,1, 15.253, 10532.202, 444.164, 52862.177 24/08/17,02:19:48,12,10,1, 11.9,1,1, 15.253, 10532.206, 444.162, 52862.196 24/08/17,02:19:48,13,10,1, 11.9,1,1, 15.253, 10532.205, 444.164, 52862.113 24/08/17,02:19:48,14,10,1, 11.9,1,1, 15.253, 10532.210, 444.142, 52862.192 24/08/17,02:19:48,15,10,1, 11.9,1,1, 15.253, 10532.195, 444.157, 52862.107 24/08/17,02:19:48,16,10,1, 11.9,1,1, 15.253, 10532.186, 444.165, 52862.185 24/08/17,02:19:48,17,10,1, 11.9,1,1, 15.253, 10532.213, 444.169, 52862.191 24/08/17,02:19:48,18,10,1, 11.9,1,1, 15.253, 10532.207, 444.190, 52862.156 24/08/17,02:19:48,19,10,1, 11.9,1,1, 15.253, 10532.217, 444.178, 52862.110 24/08/17,02:19:49,00,10,1, 11.8,1,1, 15.256, 10532.209, 444.178, 52862.110 24/08/17,02:19:49,01,10,1, 11.8,1,1, 15.256, 10532.187, 444.186, 52862.144 24/08/17,02:19:49,02,10,1, 11.8,1,1, 15.256, 10532.213, 444.189, 52862.222 24/08/17,02:19:49,03,10,1, 11.8,1,1, 15.256, 10532.239, 444.182, 52862.125 24/08/17,02:19:49,04,10,1, 11.8,1,1, 15.256, 10532.211, 444.182, 52862.218 24/08/17,02:19:49,05,10,1, 11.8,1,1, 15.256, 10532.216, 444.187, 52862.191 24/08/17,02:19:49,06,10,1, 11.8,1,1, 15.256, 10532.222, 444.189, 52862.201 24/08/17,02:19:49,07,10,1, 11.8,1,1, 15.256, 10532.231, 444.190, 52862.211 24/08/17,02:19:49,08,10,1, 11.8,1,1, 15.256, 10532.212, 444.171, 52862.206 24/08/17,02:19:49,09,10,1, 11.8,1,1, 15.256, 10532.232, 444.179, 52862.146 24/08/17,02:19:49,10,10,1, 11.8,1,1, 15.256, 10532.221, 444.158, 52862.175 24/08/17,02:19:49,11,10,1, 11.8,1,1, 15.256, 10532.226, 444.185, 52862.188 24/08/17,02:19:49,12,10,1, 11.8,1,1, 15.256, 10532.219, 444.198, 52862.170 24/08/17,02:19:49,13,10,1, 11.8,1,1, 15.256, 10532.220, 444.199, 52862.136 24/08/17,02:19:49,14,10,1, 11.8,1,1, 15.256, 10532.222, 444.176, 52862.194 24/08/17,02:19:49,15,10,1, 11.8,1,1, 15.256, 10532.238, 444.173, 52862.201 24/08/17,02:19:49,16,10,1, 11.8,1,1, 15.256, 10532.238, 444.196, 52862.166 24/08/17,02:19:49,17,10,1, 11.8,1,1, 15.256, 10532.240, 444.187, 52862.123 24/08/17,02:19:49,18,10,1, 11.8,1,1, 15.256, 10532.227, 444.241, 52862.280 24/08/17,02:19:49,19,10,1, 11.8,1,1, 15.256, 10532.252, 444.198, 52862.199 24/08/17,02:19:50,00,10,1, 11.9,1,1, 15.253, 10532.250, 444.198, 52862.199 24/08/17,02:19:50,01,10,1, 11.9,1,1, 15.253, 10532.212, 444.194, 52862.126 24/08/17,02:19:50,02,10,1, 11.9,1,1, 15.253, 10532.228, 444.216, 52862.138 24/08/17,02:19:50,03,10,1, 11.9,1,1, 15.253, 10532.226, 444.204, 52862.246 24/08/17,02:19:50,04,10,1, 11.9,1,1, 15.253, 10532.241, 444.209, 52862.166 24/08/17,02:19:50,05,10,1, 11.9,1,1, 15.253, 10532.243, 444.189, 52862.218 24/08/17,02:19:50,06,10,1, 11.9,1,1, 15.253, 10532.222, 444.186, 52862.164 24/08/17,02:19:50,07,10,1, 11.9,1,1, 15.253, 10532.254, 444.216, 52862.167 24/08/17,02:19:50,08,10,1, 11.9,1,1, 15.253, 10532.237, 444.215, 52862.225 24/08/17,02:19:50,09,10,1, 11.9,1,1, 15.253, 10532.265, 444.206, 52862.197 24/08/17,02:19:50,10,10,1, 11.9,1,1, 15.253, 10532.248, 444.203, 52862.184 24/08/17,02:19:50,11,10,1, 11.9,1,1, 15.253, 10532.243, 444.196, 52862.156 24/08/17,02:19:50,12,10,1, 11.9,1,1, 15.253, 10532.245, 444.216, 52862.214 24/08/17,02:19:50,13,10,1, 11.9,1,1, 15.253, 10532.255, 444.223, 52862.213 24/08/17,02:19:50,14,10,1, 11.9,1,1, 15.253, 10532.264, 444.203, 52862.133 24/08/17,02:19:50,15,10,1, 11.9,1,1, 15.253, 10532.263, 444.199, 52862.165 24/08/17,02:19:50,16,10,1, 11.9,1,1, 15.253, 10532.268, 444.220, 52862.096 24/08/17,02:19:50,17,10,1, 11.9,1,1, 15.253, 10532.284, 444.245, 52862.218 24/08/17,02:19:50,18,10,1, 11.9,1,1, 15.253, 10532.265, 444.231, 52862.182 24/08/17,02:19:50,19,10,1, 11.9,1,1, 15.253, 10532.262, 444.244, 52862.214 24/08/17,02:19:51,00,10,1, 11.9,1,1, 15.256, 10532.259, 444.244, 52862.214 24/08/17,02:19:51,01,10,1, 11.9,1,1, 15.256, 10532.265, 444.237, 52862.169 24/08/17,02:19:51,02,10,1, 11.9,1,1, 15.256, 10532.262, 444.258, 52862.171 24/08/17,02:19:51,03,10,1, 11.9,1,1, 15.256, 10532.275, 444.247, 52862.135 24/08/17,02:19:51,04,10,1, 11.9,1,1, 15.256, 10532.285, 444.242, 52862.150 24/08/17,02:19:51,05,10,1, 11.9,1,1, 15.256, 10532.287, 444.240, 52862.195 24/08/17,02:19:51,06,10,1, 11.9,1,1, 15.256, 10532.287, 444.238, 52862.141 24/08/17,02:19:51,07,10,1, 11.9,1,1, 15.256, 10532.288, 444.240, 52862.213 24/08/17,02:19:51,08,10,1, 11.9,1,1, 15.256, 10532.286, 444.248, 52862.116 24/08/17,02:19:51,09,10,1, 11.9,1,1, 15.256, 10532.276, 444.252, 52862.227 24/08/17,02:19:51,10,10,1, 11.9,1,1, 15.256, 10532.276, 444.242, 52862.125 24/08/17,02:19:51,11,10,1, 11.9,1,1, 15.256, 10532.292, 444.232, 52862.109 24/08/17,02:19:51,12,10,1, 11.9,1,1, 15.256, 10532.289, 444.257, 52862.157 24/08/17,02:19:51,13,10,1, 11.9,1,1, 15.256, 10532.286, 444.242, 52862.211 24/08/17,02:19:51,14,10,1, 11.9,1,1, 15.256, 10532.293, 444.248, 52862.193 24/08/17,02:19:51,15,10,1, 11.9,1,1, 15.256, 10532.292, 444.241, 52862.217 24/08/17,02:19:51,16,10,1, 11.9,1,1, 15.256, 10532.300, 444.259, 52862.147 24/08/17,02:19:51,17,10,1, 11.9,1,1, 15.256, 10532.305, 444.253, 52862.187 24/08/17,02:19:51,18,10,1, 11.9,1,1, 15.256, 10532.316, 444.267, 52862.158 24/08/17,02:19:51,19,10,1, 11.9,1,1, 15.256, 10532.321, 444.236, 52862.170 24/08/17,02:19:52,00,10,1, 11.9,1,1, 15.253, 10532.317, 444.236, 52862.170 24/08/17,02:19:52,01,10,1, 11.9,1,1, 15.253, 10532.310, 444.245, 52862.249 24/08/17,02:19:52,02,10,1, 11.9,1,1, 15.253, 10532.315, 444.255, 52862.236 24/08/17,02:19:52,03,10,1, 11.9,1,1, 15.253, 10532.321, 444.258, 52862.166 24/08/17,02:19:52,04,10,1, 11.9,1,1, 15.253, 10532.315, 444.254, 52862.195 24/08/17,02:19:52,05,10,1, 11.9,1,1, 15.253, 10532.305, 444.267, 52862.197 24/08/17,02:19:52,06,10,1, 11.9,1,1, 15.253, 10532.322, 444.271, 52862.144 24/08/17,02:19:52,07,10,1, 11.9,1,1, 15.253, 10532.304, 444.272, 52862.173 24/08/17,02:19:52,08,10,1, 11.9,1,1, 15.253, 10532.304, 444.251, 52862.212 24/08/17,02:19:52,09,10,1, 11.9,1,1, 15.253, 10532.321, 444.279, 52862.193 24/08/17,02:19:52,10,10,1, 11.9,1,1, 15.253, 10532.319, 444.257, 52862.169 24/08/17,02:19:52,11,10,1, 11.9,1,1, 15.253, 10532.325, 444.285, 52862.199 24/08/17,02:19:52,12,10,1, 11.9,1,1, 15.253, 10532.320, 444.270, 52862.147 24/08/17,02:19:52,13,10,1, 11.9,1,1, 15.253, 10532.326, 444.259, 52862.216 24/08/17,02:19:52,14,10,1, 11.9,1,1, 15.253, 10532.321, 444.276, 52862.146 24/08/17,02:19:52,15,10,1, 11.9,1,1, 15.253, 10532.308, 444.284, 52862.172 24/08/17,02:19:52,16,10,1, 11.9,1,1, 15.253, 10532.319, 444.268, 52862.208 24/08/17,02:19:52,17,10,1, 11.9,1,1, 15.253, 10532.320, 444.268, 52862.180 24/08/17,02:19:52,18,10,1, 11.9,1,1, 15.253, 10532.304, 444.294, 52862.197 24/08/17,02:19:52,19,10,1, 11.9,1,1, 15.253, 10532.325, 444.283, 52862.203 24/08/17,02:19:53,00,11,1, 11.9,1,1, 15.256, 10532.317, 444.283, 52862.203 24/08/17,02:19:53,01,11,1, 11.9,1,1, 15.256, 10532.333, 444.293, 52862.185 24/08/17,02:19:53,02,11,1, 11.9,1,1, 15.256, 10532.324, 444.277, 52862.175 24/08/17,02:19:53,03,11,1, 11.9,1,1, 15.256, 10532.344, 444.277, 52862.216 24/08/17,02:19:53,04,11,1, 11.9,1,1, 15.256, 10532.311, 444.272, 52862.160 24/08/17,02:19:53,05,11,1, 11.9,1,1, 15.256, 10532.341, 444.307, 52862.218 24/08/17,02:19:53,06,11,1, 11.9,1,1, 15.256, 10532.328, 444.304, 52862.235 24/08/17,02:19:53,07,11,1, 11.9,1,1, 15.256, 10532.334, 444.318, 52862.181 24/08/17,02:19:53,08,11,1, 11.9,1,1, 15.256, 10532.326, 444.315, 52862.248 24/08/17,02:19:53,09,11,1, 11.9,1,1, 15.256, 10532.357, 444.319, 52862.221 24/08/17,02:19:53,10,11,1, 11.9,1,1, 15.256, 10532.352, 444.281, 52862.193 24/08/17,02:19:53,11,11,1, 11.9,1,1, 15.256, 10532.333, 444.294, 52862.198 24/08/17,02:19:53,12,11,1, 11.9,1,1, 15.256, 10532.338, 444.319, 52862.232 24/08/17,02:19:53,13,11,1, 11.9,1,1, 15.256, 10532.315, 444.318, 52862.180 24/08/17,02:19:53,14,11,1, 11.9,1,1, 15.256, 10532.349, 444.334, 52862.237 24/08/17,02:19:53,15,11,1, 11.9,1,1, 15.256, 10532.325, 444.312, 52862.228 24/08/17,02:19:53,16,11,1, 11.9,1,1, 15.256, 10532.347, 444.309, 52862.188 24/08/17,02:19:53,17,11,1, 11.9,1,1, 15.256, 10532.340, 444.313, 52862.196 24/08/17,02:19:53,18,11,1, 11.9,1,1, 15.256, 10532.337, 444.314, 52862.199 24/08/17,02:19:53,19,11,1, 11.9,1,1, 15.256, 10532.344, 444.303, 52862.203 24/08/17,02:19:54,00,10,1, 12.0,1,1, 15.259, 10532.342, 444.303, 52862.203 24/08/17,02:19:54,01,10,1, 12.0,1,1, 15.259, 10532.332, 444.313, 52862.197 24/08/17,02:19:54,02,10,1, 12.0,1,1, 15.259, 10532.348, 444.326, 52862.213 24/08/17,02:19:54,03,10,1, 12.0,1,1, 15.259, 10532.343, 444.309, 52862.185 24/08/17,02:19:54,04,10,1, 12.0,1,1, 15.259, 10532.355, 444.327, 52862.285 24/08/17,02:19:54,05,10,1, 12.0,1,1, 15.259, 10532.380, 444.319, 52862.264 24/08/17,02:19:54,06,10,1, 12.0,1,1, 15.259, 10532.349, 444.340, 52862.165 24/08/17,02:19:54,07,10,1, 12.0,1,1, 15.259, 10532.345, 444.319, 52862.182 24/08/17,02:19:54,08,10,1, 12.0,1,1, 15.259, 10532.343, 444.337, 52862.222 24/08/17,02:19:54,09,10,1, 12.0,1,1, 15.259, 10532.343, 444.350, 52862.182 24/08/17,02:19:54,10,10,1, 12.0,1,1, 15.259, 10532.347, 444.320, 52862.167 24/08/17,02:19:54,11,10,1, 12.0,1,1, 15.259, 10532.343, 444.335, 52862.160 24/08/17,02:19:54,12,10,1, 12.0,1,1, 15.259, 10532.365, 444.329, 52862.260 24/08/17,02:19:54,13,10,1, 12.0,1,1, 15.259, 10532.355, 444.333, 52862.135 24/08/17,02:19:54,14,10,1, 12.0,1,1, 15.259, 10532.376, 444.327, 52862.239 24/08/17,02:19:54,15,10,1, 12.0,1,1, 15.259, 10532.342, 444.349, 52862.232 24/08/17,02:19:54,16,10,1, 12.0,1,1, 15.259, 10532.355, 444.336, 52862.247 24/08/17,02:19:54,17,10,1, 12.0,1,1, 15.259, 10532.378, 444.323, 52862.174 24/08/17,02:19:54,18,10,1, 12.0,1,1, 15.259, 10532.394, 444.354, 52862.200 24/08/17,02:19:54,19,10,1, 12.0,1,1, 15.259, 10532.395, 444.343, 52862.229 24/08/17,02:19:55,00,10,1, 11.9,1,1, 15.255, 10532.392, 444.343, 52862.229 24/08/17,02:19:55,01,10,1, 11.9,1,1, 15.255, 10532.375, 444.331, 52862.167 24/08/17,02:19:55,02,10,1, 11.9,1,1, 15.255, 10532.377, 444.347, 52862.226 24/08/17,02:19:55,03,10,1, 11.9,1,1, 15.255, 10532.371, 444.357, 52862.247 24/08/17,02:19:55,04,10,1, 11.9,1,1, 15.255, 10532.390, 444.332, 52862.283 24/08/17,02:19:55,05,10,1, 11.9,1,1, 15.255, 10532.374, 444.363, 52862.201 24/08/17,02:19:55,06,10,1, 11.9,1,1, 15.255, 10532.373, 444.364, 52862.228 24/08/17,02:19:55,07,10,1, 11.9,1,1, 15.255, 10532.382, 444.345, 52862.230 24/08/17,02:19:55,08,10,1, 11.9,1,1, 15.255, 10532.389, 444.339, 52862.231 24/08/17,02:19:55,09,10,1, 11.9,1,1, 15.255, 10532.390, 444.370, 52862.169 24/08/17,02:19:55,10,10,1, 11.9,1,1, 15.255, 10532.394, 444.372, 52862.274 24/08/17,02:19:55,11,10,1, 11.9,1,1, 15.255, 10532.371, 444.342, 52862.231 24/08/17,02:19:55,12,10,1, 11.9,1,1, 15.255, 10532.404, 444.358, 52862.256 24/08/17,02:19:55,13,10,1, 11.9,1,1, 15.255, 10532.376, 444.366, 52862.139 24/08/17,02:19:55,14,10,1, 11.9,1,1, 15.255, 10532.397, 444.352, 52862.151 24/08/17,02:19:55,15,10,1, 11.9,1,1, 15.255, 10532.378, 444.354, 52862.194 24/08/17,02:19:55,16,10,1, 11.9,1,1, 15.255, 10532.394, 444.367, 52862.189 24/08/17,02:19:55,17,10,1, 11.9,1,1, 15.255, 10532.380, 444.344, 52862.116 24/08/17,02:19:55,18,10,1, 11.9,1,1, 15.255, 10532.401, 444.370, 52862.177 24/08/17,02:19:55,19,10,1, 11.9,1,1, 15.255, 10532.395, 444.365, 52862.239 24/08/17,02:19:56,00,10,1, 11.9,1,1, 15.256, 10532.392, 444.365, 52862.239 24/08/17,02:19:56,01,10,1, 11.9,1,1, 15.256, 10532.416, 444.371, 52862.245 24/08/17,02:19:56,02,10,1, 11.9,1,1, 15.256, 10532.405, 444.386, 52862.224 24/08/17,02:19:56,03,10,1, 11.9,1,1, 15.256, 10532.405, 444.388, 52862.218 24/08/17,02:19:56,04,10,1, 11.9,1,1, 15.256, 10532.427, 444.372, 52862.200 24/08/17,02:19:56,05,10,1, 11.9,1,1, 15.256, 10532.422, 444.390, 52862.259 24/08/17,02:19:56,06,10,1, 11.9,1,1, 15.256, 10532.407, 444.380, 52862.211 24/08/17,02:19:56,07,10,1, 11.9,1,1, 15.256, 10532.415, 444.397, 52862.150 24/08/17,02:19:56,08,10,1, 11.9,1,1, 15.256, 10532.416, 444.362, 52862.232 24/08/17,02:19:56,09,10,1, 11.9,1,1, 15.256, 10532.396, 444.409, 52862.327 24/08/17,02:19:56,10,10,1, 11.9,1,1, 15.256, 10532.381, 444.402, 52862.258 24/08/17,02:19:56,11,10,1, 11.9,1,1, 15.256, 10532.409, 444.382, 52862.214 24/08/17,02:19:56,12,10,1, 11.9,1,1, 15.256, 10532.404, 444.385, 52862.236 24/08/17,02:19:56,13,10,1, 11.9,1,1, 15.256, 10532.389, 444.416, 52862.234 24/08/17,02:19:56,14,10,1, 11.9,1,1, 15.256, 10532.412, 444.412, 52862.192 24/08/17,02:19:56,15,10,1, 11.9,1,1, 15.256, 10532.410, 444.416, 52862.180 24/08/17,02:19:56,16,10,1, 11.9,1,1, 15.256, 10532.418, 444.422, 52862.298 24/08/17,02:19:56,17,10,1, 11.9,1,1, 15.256, 10532.422, 444.409, 52862.287 24/08/17,02:19:56,18,10,1, 11.9,1,1, 15.256, 10532.394, 444.405, 52862.169 24/08/17,02:19:56,19,10,1, 11.9,1,1, 15.256, 10532.430, 444.407, 52862.192 24/08/17,02:19:57,00,11,1, 11.9,1,1, 15.254, 10532.426, 444.407, 52862.192 24/08/17,02:19:57,01,11,1, 11.9,1,1, 15.254, 10532.419, 444.407, 52862.204 24/08/17,02:19:57,02,11,1, 11.9,1,1, 15.254, 10532.438, 444.454, 52862.318 24/08/17,02:19:57,03,11,1, 11.9,1,1, 15.254, 10532.452, 444.434, 52862.372 24/08/17,02:19:57,04,11,1, 11.9,1,1, 15.254, 10532.447, 444.451, 52862.265 24/08/17,02:19:57,05,11,1, 11.9,1,1, 15.254, 10532.449, 444.445, 52862.346 24/08/17,02:19:57,06,11,1, 11.9,1,1, 15.254, 10532.441, 444.445, 52862.350 24/08/17,02:19:57,07,11,1, 11.9,1,1, 15.254, 10532.459, 444.449, 52862.346 24/08/17,02:19:57,08,11,1, 11.9,1,1, 15.254, 10532.446, 444.449, 52862.401 24/08/17,02:19:57,09,11,1, 11.9,1,1, 15.254, 10532.442, 444.450, 52862.410 24/08/17,02:19:57,10,11,1, 11.9,1,1, 15.254, 10532.446, 444.434, 52862.341 24/08/17,02:19:57,11,11,1, 11.9,1,1, 15.254, 10532.465, 444.427, 52862.353 24/08/17,02:19:57,12,11,1, 11.9,1,1, 15.254, 10532.462, 444.442, 52862.285 24/08/17,02:19:57,13,11,1, 11.9,1,1, 15.254, 10532.441, 444.439, 52862.338 24/08/17,02:19:57,14,11,1, 11.9,1,1, 15.254, 10532.442, 444.459, 52862.377 24/08/17,02:19:57,15,11,1, 11.9,1,1, 15.254, 10532.458, 444.451, 52862.284 24/08/17,02:19:57,16,11,1, 11.9,1,1, 15.254, 10532.441, 444.459, 52862.379 24/08/17,02:19:57,17,11,1, 11.9,1,1, 15.254, 10532.480, 444.443, 52862.360 24/08/17,02:19:57,18,11,1, 11.9,1,1, 15.254, 10532.445, 444.461, 52862.312 24/08/17,02:19:57,19,11,1, 11.9,1,1, 15.254, 10532.456, 444.469, 52862.357 24/08/17,02:19:58,00,11,1, 11.9,1,1, 15.254, 10532.451, 444.469, 52862.357 24/08/17,02:19:58,01,11,1, 11.9,1,1, 15.254, 10532.485, 444.465, 52862.381 24/08/17,02:19:58,02,11,1, 11.9,1,1, 15.254, 10532.452, 444.458, 52862.341 24/08/17,02:19:58,03,11,1, 11.9,1,1, 15.254, 10532.455, 444.471, 52862.361 24/08/17,02:19:58,04,11,1, 11.9,1,1, 15.254, 10532.481, 444.482, 52862.313 24/08/17,02:19:58,05,11,1, 11.9,1,1, 15.254, 10532.468, 444.459, 52862.347 24/08/17,02:19:58,06,11,1, 11.9,1,1, 15.254, 10532.453, 444.495, 52862.410 24/08/17,02:19:58,07,11,1, 11.9,1,1, 15.254, 10532.457, 444.495, 52862.379 24/08/17,02:19:58,08,11,1, 11.9,1,1, 15.254, 10532.456, 444.481, 52862.311 24/08/17,02:19:58,09,11,1, 11.9,1,1, 15.254, 10532.457, 444.491, 52862.284 24/08/17,02:19:58,10,11,1, 11.9,1,1, 15.254, 10532.486, 444.469, 52862.284 24/08/17,02:19:58,11,11,1, 11.9,1,1, 15.254, 10532.468, 444.483, 52862.355 24/08/17,02:19:58,12,11,1, 11.9,1,1, 15.254, 10532.482, 444.485, 52862.303 24/08/17,02:19:58,13,11,1, 11.9,1,1, 15.254, 10532.449, 444.476, 52862.342 24/08/17,02:19:58,14,11,1, 11.9,1,1, 15.254, 10532.467, 444.473, 52862.346 24/08/17,02:19:58,15,11,1, 11.9,1,1, 15.254, 10532.465, 444.464, 52862.322 24/08/17,02:19:58,16,11,1, 11.9,1,1, 15.254, 10532.473, 444.472, 52862.335 24/08/17,02:19:58,17,11,1, 11.9,1,1, 15.254, 10532.475, 444.465, 52862.341 24/08/17,02:19:58,18,11,1, 11.9,1,1, 15.254, 10532.480, 444.469, 52862.328 24/08/17,02:19:58,19,11,1, 11.9,1,1, 15.254, 10532.459, 444.478, 52862.297 24/08/17,02:19:59,00,10,1, 11.9,1,1, 15.257, 10532.451, 444.478, 52862.297 24/08/17,02:19:59,01,10,1, 11.9,1,1, 15.257, 10532.478, 444.461, 52862.310 24/08/17,02:19:59,02,10,1, 11.9,1,1, 15.257, 10532.498, 444.475, 52862.430 24/08/17,02:19:59,03,10,1, 11.9,1,1, 15.257, 10532.431, 444.492, 52862.311 24/08/17,02:19:59,04,10,1, 11.9,1,1, 15.257, 10532.454, 444.505, 52862.320 24/08/17,02:19:59,05,10,1, 11.9,1,1, 15.257, 10532.453, 444.482, 52862.334 24/08/17,02:19:59,06,10,1, 11.9,1,1, 15.257, 10532.491, 444.472, 52862.330 24/08/17,02:19:59,07,10,1, 11.9,1,1, 15.257, 10532.449, 444.470, 52862.247 24/08/17,02:19:59,08,10,1, 11.9,1,1, 15.257, 10532.446, 444.496, 52862.305 24/08/17,02:19:59,09,10,1, 11.9,1,1, 15.257, 10532.486, 444.504, 52862.332 24/08/17,02:19:59,10,10,1, 11.9,1,1, 15.257, 10532.492, 444.497, 52862.321 24/08/17,02:19:59,11,10,1, 11.9,1,1, 15.257, 10532.474, 444.519, 52862.394 24/08/17,02:19:59,12,10,1, 11.9,1,1, 15.257, 10532.479, 444.526, 52862.355 24/08/17,02:19:59,13,10,1, 11.9,1,1, 15.257, 10532.494, 444.495, 52862.300 24/08/17,02:19:59,14,10,1, 11.9,1,1, 15.257, 10532.496, 444.517, 52862.310 24/08/17,02:19:59,15,10,1, 11.9,1,1, 15.257, 10532.480, 444.494, 52862.342 24/08/17,02:19:59,16,10,1, 11.9,1,1, 15.257, 10532.482, 444.491, 52862.310 24/08/17,02:19:59,17,10,1, 11.9,1,1, 15.257, 10532.496, 444.509, 52862.366 24/08/17,02:19:59,18,10,1, 11.9,1,1, 15.257, 10532.497, 444.512, 52862.290 24/08/17,02:19:59,19,10,1, 11.9,1,1, 15.257, 10532.502, 444.497, 52862.322 24/08/17,02:20:00,00,10,1, 11.9,1,1, 15.254, 10532.501, 444.497, 52862.322 24/08/17,02:20:00,01,10,1, 11.9,1,1, 15.254, 10532.504, 444.489, 52862.360 24/08/17,02:20:00,02,10,1, 11.9,1,1, 15.254, 10532.506, 444.487, 52862.283 24/08/17,02:20:00,03,10,1, 11.9,1,1, 15.254, 10532.506, 444.507, 52862.309 24/08/17,02:20:00,04,10,1, 11.9,1,1, 15.254, 10532.501, 444.521, 52862.319 24/08/17,02:20:00,05,10,1, 11.9,1,1, 15.254, 10532.492, 444.505, 52862.295 24/08/17,02:20:00,06,10,1, 11.9,1,1, 15.254, 10532.508, 444.532, 52862.381 24/08/17,02:20:00,07,10,1, 11.9,1,1, 15.254, 10532.520, 444.528, 52862.357 24/08/17,02:20:00,08,10,1, 11.9,1,1, 15.254, 10532.512, 444.549, 52862.331 24/08/17,02:20:00,09,10,1, 11.9,1,1, 15.254, 10532.525, 444.537, 52862.349 24/08/17,02:20:00,10,10,1, 11.9,1,1, 15.254, 10532.518, 444.543, 52862.299 24/08/17,02:20:00,11,10,1, 11.9,1,1, 15.254, 10532.498, 444.528, 52862.341 24/08/17,02:20:00,12,10,1, 11.9,1,1, 15.254, 10532.494, 444.536, 52862.357 24/08/17,02:20:00,13,10,1, 11.9,1,1, 15.254, 10532.511, 444.526, 52862.266 24/08/17,02:20:00,14,10,1, 11.9,1,1, 15.254, 10532.530, 444.541, 52862.284 24/08/17,02:20:00,15,10,1, 11.9,1,1, 15.254, 10532.508, 444.531, 52862.346 24/08/17,02:20:00,16,10,1, 11.9,1,1, 15.254, 10532.510, 444.549, 52862.298 24/08/17,02:20:00,17,10,1, 11.9,1,1, 15.254, 10532.506, 444.543, 52862.340 24/08/17,02:20:00,18,10,1, 11.9,1,1, 15.254, 10532.526, 444.529, 52862.280 24/08/17,02:20:00,19,10,1, 11.9,1,1, 15.254, 10532.511, 444.569, 52862.304 24/08/17,02:20:01,00,10,1, 11.8,1,1, 15.258, 10532.509, 444.569, 52862.304 24/08/17,02:20:01,01,10,1, 11.8,1,1, 15.258, 10532.508, 444.529, 52862.347 24/08/17,02:20:01,02,10,1, 11.8,1,1, 15.258, 10532.523, 444.562, 52862.365 24/08/17,02:20:01,03,10,1, 11.8,1,1, 15.258, 10532.528, 444.558, 52862.338 24/08/17,02:20:01,04,10,1, 11.8,1,1, 15.258, 10532.513, 444.549, 52862.272 24/08/17,02:20:01,05,10,1, 11.8,1,1, 15.258, 10532.537, 444.545, 52862.336 24/08/17,02:20:01,06,10,1, 11.8,1,1, 15.258, 10532.531, 444.545, 52862.328 24/08/17,02:20:01,07,10,1, 11.8,1,1, 15.258, 10532.549, 444.580, 52862.361 24/08/17,02:20:01,08,10,1, 11.8,1,1, 15.258, 10532.570, 444.553, 52862.289 24/08/17,02:20:01,09,10,1, 11.8,1,1, 15.258, 10532.531, 444.544, 52862.365 24/08/17,02:20:01,10,10,1, 11.8,1,1, 15.258, 10532.535, 444.545, 52862.298 24/08/17,02:20:01,11,10,1, 11.8,1,1, 15.258, 10532.537, 444.547, 52862.332 24/08/17,02:20:01,12,10,1, 11.8,1,1, 15.258, 10532.541, 444.555, 52862.301 24/08/17,02:20:01,13,10,1, 11.8,1,1, 15.258, 10532.540, 444.589, 52862.364 24/08/17,02:20:01,14,10,1, 11.8,1,1, 15.258, 10532.523, 444.567, 52862.300 24/08/17,02:20:01,15,10,1, 11.8,1,1, 15.258, 10532.534, 444.551, 52862.276 24/08/17,02:20:01,16,10,1, 11.8,1,1, 15.258, 10532.514, 444.566, 52862.406 24/08/17,02:20:01,17,10,1, 11.8,1,1, 15.258, 10532.523, 444.563, 52862.283 24/08/17,02:20:01,18,10,1, 11.8,1,1, 15.258, 10532.533, 444.576, 52862.301 24/08/17,02:20:01,19,10,1, 11.8,1,1, 15.258, 10532.553, 444.582, 52862.369 24/08/17,02:20:02,00,11,1, 11.8,1,1, 15.249, 10532.551, 444.582, 52862.369 24/08/17,02:20:02,01,11,1, 11.8,1,1, 15.249, 10532.567, 444.579, 52862.288 24/08/17,02:20:02,02,11,1, 11.8,1,1, 15.249, 10532.518, 444.574, 52862.345 24/08/17,02:20:02,03,11,1, 11.8,1,1, 15.249, 10532.512, 444.594, 52862.354 24/08/17,02:20:02,04,11,1, 11.8,1,1, 15.249, 10532.512, 444.590, 52862.327 24/08/17,02:20:02,05,11,1, 11.8,1,1, 15.249, 10532.519, 444.578, 52862.365 24/08/17,02:20:02,06,11,1, 11.8,1,1, 15.249, 10532.526, 444.581, 52862.364 24/08/17,02:20:02,07,11,1, 11.8,1,1, 15.249, 10532.533, 444.600, 52862.344 24/08/17,02:20:02,08,11,1, 11.8,1,1, 15.249, 10532.526, 444.615, 52862.327 24/08/17,02:20:02,09,11,1, 11.8,1,1, 15.249, 10532.520, 444.602, 52862.330 24/08/17,02:20:02,10,11,1, 11.8,1,1, 15.249, 10532.534, 444.592, 52862.261 24/08/17,02:20:02,11,11,1, 11.8,1,1, 15.249, 10532.526, 444.599, 52862.360 24/08/17,02:20:02,12,11,1, 11.8,1,1, 15.249, 10532.540, 444.615, 52862.325 24/08/17,02:20:02,13,11,1, 11.8,1,1, 15.249, 10532.542, 444.583, 52862.287 24/08/17,02:20:02,14,11,1, 11.8,1,1, 15.249, 10532.533, 444.607, 52862.290 24/08/17,02:20:02,15,11,1, 11.8,1,1, 15.249, 10532.550, 444.620, 52862.241 24/08/17,02:20:02,16,11,1, 11.8,1,1, 15.249, 10532.547, 444.586, 52862.277 24/08/17,02:20:02,17,11,1, 11.8,1,1, 15.249, 10532.541, 444.621, 52862.357 24/08/17,02:20:02,18,11,1, 11.8,1,1, 15.249, 10532.533, 444.602, 52862.283 24/08/17,02:20:02,19,11,1, 11.8,1,1, 15.249, 10532.531, 444.623, 52862.355 24/08/17,02:20:03,00,11,1, 11.8,1,1, 15.254, 10532.526, 444.623, 52862.355 24/08/17,02:20:03,01,11,1, 11.8,1,1, 15.254, 10532.565, 444.602, 52862.269 24/08/17,02:20:03,02,11,1, 11.8,1,1, 15.254, 10532.552, 444.596, 52862.269 24/08/17,02:20:03,03,11,1, 11.8,1,1, 15.254, 10532.551, 444.588, 52862.265 24/08/17,02:20:03,04,11,1, 11.8,1,1, 15.254, 10532.533, 444.608, 52862.365 24/08/17,02:20:03,05,11,1, 11.8,1,1, 15.254, 10532.528, 444.620, 52862.430 24/08/17,02:20:03,06,11,1, 11.8,1,1, 15.254, 10532.529, 444.579, 52862.289 24/08/17,02:20:03,07,11,1, 11.8,1,1, 15.254, 10532.520, 444.627, 52862.327 24/08/17,02:20:03,08,11,1, 11.8,1,1, 15.254, 10532.540, 444.593, 52862.309 24/08/17,02:20:03,09,11,1, 11.8,1,1, 15.254, 10532.547, 444.603, 52862.290 24/08/17,02:20:03,10,11,1, 11.8,1,1, 15.254, 10532.560, 444.605, 52862.305 24/08/17,02:20:03,11,11,1, 11.8,1,1, 15.254, 10532.557, 444.600, 52862.277 24/08/17,02:20:03,12,11,1, 11.8,1,1, 15.254, 10532.560, 444.595, 52862.286 24/08/17,02:20:03,13,11,1, 11.8,1,1, 15.254, 10532.537, 444.606, 52862.387 24/08/17,02:20:03,14,11,1, 11.8,1,1, 15.254, 10532.538, 444.596, 52862.338 24/08/17,02:20:03,15,11,1, 11.8,1,1, 15.254, 10532.544, 444.601, 52862.319 24/08/17,02:20:03,16,11,1, 11.8,1,1, 15.254, 10532.539, 444.610, 52862.327 24/08/17,02:20:03,17,11,1, 11.8,1,1, 15.254, 10532.536, 444.625, 52862.274 24/08/17,02:20:03,18,11,1, 11.8,1,1, 15.254, 10532.526, 444.631, 52862.267 24/08/17,02:20:03,19,11,1, 11.8,1,1, 15.254, 10532.544, 444.621, 52862.357 24/08/17,02:20:04,00,11,1, 11.9,1,1, 15.256, 10532.542, 444.621, 52862.357 24/08/17,02:20:04,01,11,1, 11.9,1,1, 15.256, 10532.535, 444.597, 52862.332 24/08/17,02:20:04,02,11,1, 11.9,1,1, 15.256, 10532.539, 444.577, 52862.335 24/08/17,02:20:04,03,11,1, 11.9,1,1, 15.256, 10532.518, 444.600, 52862.308 24/08/17,02:20:04,04,11,1, 11.9,1,1, 15.256, 10532.523, 444.601, 52862.317 24/08/17,02:20:04,05,11,1, 11.9,1,1, 15.256, 10532.534, 444.591, 52862.291 24/08/17,02:20:04,06,11,1, 11.9,1,1, 15.256, 10532.518, 444.603, 52862.318 24/08/17,02:20:04,07,11,1, 11.9,1,1, 15.256, 10532.534, 444.618, 52862.315 24/08/17,02:20:04,08,11,1, 11.9,1,1, 15.256, 10532.538, 444.627, 52862.332 24/08/17,02:20:04,09,11,1, 11.9,1,1, 15.256, 10532.541, 444.625, 52862.329 24/08/17,02:20:04,10,11,1, 11.9,1,1, 15.256, 10532.530, 444.631, 52862.301 24/08/17,02:20:04,11,11,1, 11.9,1,1, 15.256, 10532.553, 444.626, 52862.259 24/08/17,02:20:04,12,11,1, 11.9,1,1, 15.256, 10532.543, 444.623, 52862.306 24/08/17,02:20:04,13,11,1, 11.9,1,1, 15.256, 10532.538, 444.638, 52862.355 24/08/17,02:20:04,14,11,1, 11.9,1,1, 15.256, 10532.527, 444.643, 52862.291 24/08/17,02:20:04,15,11,1, 11.9,1,1, 15.256, 10532.524, 444.634, 52862.386 24/08/17,02:20:04,16,11,1, 11.9,1,1, 15.256, 10532.529, 444.633, 52862.379 24/08/17,02:20:04,17,11,1, 11.9,1,1, 15.256, 10532.514, 444.642, 52862.318 24/08/17,02:20:04,18,11,1, 11.9,1,1, 15.256, 10532.555, 444.643, 52862.307 24/08/17,02:20:04,19,11,1, 11.9,1,1, 15.256, 10532.527, 444.630, 52862.293 24/08/17,02:20:05,00,11,1, 11.9,1,1, 15.251, 10532.526, 444.630, 52862.293 24/08/17,02:20:05,01,11,1, 11.9,1,1, 15.251, 10532.524, 444.668, 52862.295 24/08/17,02:20:05,02,11,1, 11.9,1,1, 15.251, 10532.549, 444.645, 52862.390 24/08/17,02:20:05,03,11,1, 11.9,1,1, 15.251, 10532.528, 444.644, 52862.336 24/08/17,02:20:05,04,11,1, 11.9,1,1, 15.251, 10532.548, 444.638, 52862.365 24/08/17,02:20:05,05,11,1, 11.9,1,1, 15.251, 10532.526, 444.628, 52862.357 24/08/17,02:20:05,06,11,1, 11.9,1,1, 15.251, 10532.507, 444.637, 52862.352 24/08/17,02:20:05,07,11,1, 11.9,1,1, 15.251, 10532.534, 444.651, 52862.414 24/08/17,02:20:05,08,11,1, 11.9,1,1, 15.251, 10532.515, 444.640, 52862.302 24/08/17,02:20:05,09,11,1, 11.9,1,1, 15.251, 10532.525, 444.621, 52862.298 24/08/17,02:20:05,10,11,1, 11.9,1,1, 15.251, 10532.514, 444.646, 52862.394 24/08/17,02:20:05,11,11,1, 11.9,1,1, 15.251, 10532.527, 444.649, 52862.326 24/08/17,02:20:05,12,11,1, 11.9,1,1, 15.251, 10532.535, 444.639, 52862.341 24/08/17,02:20:05,13,11,1, 11.9,1,1, 15.251, 10532.524, 444.646, 52862.324 24/08/17,02:20:05,14,11,1, 11.9,1,1, 15.251, 10532.525, 444.641, 52862.297 24/08/17,02:20:05,15,11,1, 11.9,1,1, 15.251, 10532.524, 444.671, 52862.348 24/08/17,02:20:05,16,11,1, 11.9,1,1, 15.251, 10532.519, 444.624, 52862.288 24/08/17,02:20:05,17,11,1, 11.9,1,1, 15.251, 10532.535, 444.633, 52862.278 24/08/17,02:20:05,18,11,1, 11.9,1,1, 15.251, 10532.535, 444.636, 52862.355 24/08/17,02:20:05,19,11,1, 11.9,1,1, 15.251, 10532.508, 444.631, 52862.398 24/08/17,02:20:06,00,11,1, 11.9,1,1, 15.253, 10532.501, 444.631, 52862.398 24/08/17,02:20:06,01,11,1, 11.9,1,1, 15.253, 10532.539, 444.634, 52862.327 24/08/17,02:20:06,02,11,1, 11.9,1,1, 15.253, 10532.520, 444.655, 52862.285 24/08/17,02:20:06,03,11,1, 11.9,1,1, 15.253, 10532.516, 444.641, 52862.309 24/08/17,02:20:06,04,11,1, 11.9,1,1, 15.253, 10532.557, 444.650, 52862.289 24/08/17,02:20:06,05,11,1, 11.9,1,1, 15.253, 10532.546, 444.675, 52862.344 24/08/17,02:20:06,06,11,1, 11.9,1,1, 15.253, 10532.519, 444.671, 52862.296 24/08/17,02:20:06,07,11,1, 11.9,1,1, 15.253, 10532.531, 444.648, 52862.347 24/08/17,02:20:06,08,11,1, 11.9,1,1, 15.253, 10532.515, 444.646, 52862.305 24/08/17,02:20:06,09,11,1, 11.9,1,1, 15.253, 10532.539, 444.638, 52862.386 24/08/17,02:20:06,10,11,1, 11.9,1,1, 15.253, 10532.526, 444.633, 52862.333 24/08/17,02:20:06,11,11,1, 11.9,1,1, 15.253, 10532.527, 444.653, 52862.304 24/08/17,02:20:06,12,11,1, 11.9,1,1, 15.253, 10532.522, 444.645, 52862.375 24/08/17,02:20:06,13,11,1, 11.9,1,1, 15.253, 10532.535, 444.642, 52862.386 24/08/17,02:20:06,14,11,1, 11.9,1,1, 15.253, 10532.496, 444.652, 52862.355 24/08/17,02:20:06,15,11,1, 11.9,1,1, 15.253, 10532.535, 444.667, 52862.357 24/08/17,02:20:06,16,11,1, 11.9,1,1, 15.253, 10532.513, 444.649, 52862.351 24/08/17,02:20:06,17,11,1, 11.9,1,1, 15.253, 10532.508, 444.655, 52862.336 24/08/17,02:20:06,18,11,1, 11.9,1,1, 15.253, 10532.545, 444.682, 52862.407 24/08/17,02:20:06,19,11,1, 11.9,1,1, 15.253, 10532.519, 444.671, 52862.375 24/08/17,02:20:07,00,11,1, 11.9,1,1, 15.252, 10532.517, 444.671, 52862.375 24/08/17,02:20:07,01,11,1, 11.9,1,1, 15.252, 10532.519, 444.699, 52862.364 24/08/17,02:20:07,02,11,1, 11.9,1,1, 15.252, 10532.523, 444.677, 52862.355 24/08/17,02:20:07,03,11,1, 11.9,1,1, 15.252, 10532.554, 444.675, 52862.358 24/08/17,02:20:07,04,11,1, 11.9,1,1, 15.252, 10532.523, 444.686, 52862.313 24/08/17,02:20:07,05,11,1, 11.9,1,1, 15.252, 10532.544, 444.676, 52862.321 24/08/17,02:20:07,06,11,1, 11.9,1,1, 15.252, 10532.521, 444.667, 52862.300 24/08/17,02:20:07,07,11,1, 11.9,1,1, 15.252, 10532.543, 444.683, 52862.326 24/08/17,02:20:07,08,11,1, 11.9,1,1, 15.252, 10532.513, 444.677, 52862.383 24/08/17,02:20:07,09,11,1, 11.9,1,1, 15.252, 10532.504, 444.655, 52862.277 24/08/17,02:20:07,10,11,1, 11.9,1,1, 15.252, 10532.520, 444.690, 52862.315 24/08/17,02:20:07,11,11,1, 11.9,1,1, 15.252, 10532.522, 444.673, 52862.347 24/08/17,02:20:07,12,11,1, 11.9,1,1, 15.252, 10532.524, 444.680, 52862.319 24/08/17,02:20:07,13,11,1, 11.9,1,1, 15.252, 10532.509, 444.677, 52862.283 24/08/17,02:20:07,14,11,1, 11.9,1,1, 15.252, 10532.526, 444.669, 52862.366 24/08/17,02:20:07,15,11,1, 11.9,1,1, 15.252, 10532.516, 444.674, 52862.335 24/08/17,02:20:07,16,11,1, 11.9,1,1, 15.252, 10532.521, 444.677, 52862.294 24/08/17,02:20:07,17,11,1, 11.9,1,1, 15.252, 10532.533, 444.666, 52862.313 24/08/17,02:20:07,18,11,1, 11.9,1,1, 15.252, 10532.537, 444.693, 52862.366 24/08/17,02:20:07,19,11,1, 11.9,1,1, 15.252, 10532.529, 444.701, 52862.383 24/08/17,02:20:08,00,11,1, 11.9,1,1, 15.252, 10532.526, 444.701, 52862.383 24/08/17,02:20:08,01,11,1, 11.9,1,1, 15.252, 10532.524, 444.679, 52862.334 24/08/17,02:20:08,02,11,1, 11.9,1,1, 15.252, 10532.522, 444.677, 52862.290 24/08/17,02:20:08,03,11,1, 11.9,1,1, 15.252, 10532.517, 444.691, 52862.324 24/08/17,02:20:08,04,11,1, 11.9,1,1, 15.252, 10532.507, 444.672, 52862.316 24/08/17,02:20:08,05,11,1, 11.9,1,1, 15.252, 10532.522, 444.690, 52862.325 24/08/17,02:20:08,06,11,1, 11.9,1,1, 15.252, 10532.492, 444.695, 52862.304 24/08/17,02:20:08,07,11,1, 11.9,1,1, 15.252, 10532.514, 444.679, 52862.363 24/08/17,02:20:08,08,11,1, 11.9,1,1, 15.252, 10532.504, 444.694, 52862.326 24/08/17,02:20:08,09,11,1, 11.9,1,1, 15.252, 10532.518, 444.698, 52862.370 24/08/17,02:20:08,10,11,1, 11.9,1,1, 15.252, 10532.533, 444.681, 52862.351 24/08/17,02:20:08,11,11,1, 11.9,1,1, 15.252, 10532.515, 444.649, 52862.318 24/08/17,02:20:08,12,11,1, 11.9,1,1, 15.252, 10532.502, 444.668, 52862.412 24/08/17,02:20:08,13,11,1, 11.9,1,1, 15.252, 10532.528, 444.697, 52862.410 24/08/17,02:20:08,14,11,1, 11.9,1,1, 15.252, 10532.514, 444.694, 52862.332 24/08/17,02:20:08,15,11,1, 11.9,1,1, 15.252, 10532.507, 444.672, 52862.420 24/08/17,02:20:08,16,11,1, 11.9,1,1, 15.252, 10532.532, 444.695, 52862.338 24/08/17,02:20:08,17,11,1, 11.9,1,1, 15.252, 10532.495, 444.696, 52862.342 24/08/17,02:20:08,18,11,1, 11.9,1,1, 15.252, 10532.519, 444.687, 52862.379 24/08/17,02:20:08,19,11,1, 11.9,1,1, 15.252, 10532.510, 444.707, 52862.404 24/08/17,02:20:09,00,11,1, 11.9,1,1, 15.255, 10532.509, 444.707, 52862.404 24/08/17,02:20:09,01,11,1, 11.9,1,1, 15.255, 10532.515, 444.712, 52862.306 24/08/17,02:20:09,02,11,1, 11.9,1,1, 15.255, 10532.510, 444.688, 52862.414 24/08/17,02:20:09,03,11,1, 11.9,1,1, 15.255, 10532.503, 444.702, 52862.345 24/08/17,02:20:09,04,11,1, 11.9,1,1, 15.255, 10532.524, 444.693, 52862.385 24/08/17,02:20:09,05,11,1, 11.9,1,1, 15.255, 10532.514, 444.671, 52862.311 24/08/17,02:20:09,06,11,1, 11.9,1,1, 15.255, 10532.507, 444.682, 52862.305 24/08/17,02:20:09,07,11,1, 11.9,1,1, 15.255, 10532.520, 444.680, 52862.284 24/08/17,02:20:09,08,11,1, 11.9,1,1, 15.255, 10532.546, 444.689, 52862.367 24/08/17,02:20:09,09,11,1, 11.9,1,1, 15.255, 10532.525, 444.685, 52862.346 24/08/17,02:20:09,10,11,1, 11.9,1,1, 15.255, 10532.536, 444.680, 52862.372 24/08/17,02:20:09,11,11,1, 11.9,1,1, 15.255, 10532.529, 444.673, 52862.414 24/08/17,02:20:09,12,11,1, 11.9,1,1, 15.255, 10532.518, 444.686, 52862.294 24/08/17,02:20:09,13,11,1, 11.9,1,1, 15.255, 10532.517, 444.696, 52862.348 24/08/17,02:20:09,14,11,1, 11.9,1,1, 15.255, 10532.514, 444.678, 52862.336 24/08/17,02:20:09,15,11,1, 11.9,1,1, 15.255, 10532.507, 444.670, 52862.346 24/08/17,02:20:09,16,11,1, 11.9,1,1, 15.255, 10532.509, 444.696, 52862.369 24/08/17,02:20:09,17,11,1, 11.9,1,1, 15.255, 10532.487, 444.704, 52862.355 24/08/17,02:20:09,18,11,1, 11.9,1,1, 15.255, 10532.523, 444.691, 52862.332 24/08/17,02:20:09,19,11,1, 11.9,1,1, 15.255, 10532.495, 444.685, 52862.311 24/08/17,02:20:10,00,11,1, 11.9,1,1, 15.254, 10532.492, 444.685, 52862.311 24/08/17,02:20:10,01,11,1, 11.9,1,1, 15.254, 10532.511, 444.707, 52862.370 24/08/17,02:20:10,02,11,1, 11.9,1,1, 15.254, 10532.513, 444.705, 52862.372 24/08/17,02:20:10,03,11,1, 11.9,1,1, 15.254, 10532.515, 444.686, 52862.353 24/08/17,02:20:10,04,11,1, 11.9,1,1, 15.254, 10532.493, 444.691, 52862.333 24/08/17,02:20:10,05,11,1, 11.9,1,1, 15.254, 10532.523, 444.707, 52862.352 24/08/17,02:20:10,06,11,1, 11.9,1,1, 15.254, 10532.505, 444.673, 52862.316 24/08/17,02:20:10,07,11,1, 11.9,1,1, 15.254, 10532.512, 444.688, 52862.327 24/08/17,02:20:10,08,11,1, 11.9,1,1, 15.254, 10532.509, 444.695, 52862.332 24/08/17,02:20:10,09,11,1, 11.9,1,1, 15.254, 10532.509, 444.702, 52862.345 24/08/17,02:20:10,10,11,1, 11.9,1,1, 15.254, 10532.501, 444.687, 52862.388 24/08/17,02:20:10,11,11,1, 11.9,1,1, 15.254, 10532.504, 444.686, 52862.309 24/08/17,02:20:10,12,11,1, 11.9,1,1, 15.254, 10532.499, 444.685, 52862.390 24/08/17,02:20:10,13,11,1, 11.9,1,1, 15.254, 10532.517, 444.673, 52862.373 24/08/17,02:20:10,14,11,1, 11.9,1,1, 15.254, 10532.506, 444.681, 52862.345 24/08/17,02:20:10,15,11,1, 11.9,1,1, 15.254, 10532.494, 444.697, 52862.351 24/08/17,02:20:10,16,11,1, 11.9,1,1, 15.254, 10532.510, 444.703, 52862.363 24/08/17,02:20:10,17,11,1, 11.9,1,1, 15.254, 10532.501, 444.667, 52862.360 24/08/17,02:20:10,18,11,1, 11.9,1,1, 15.254, 10532.506, 444.688, 52862.382 24/08/17,02:20:10,19,11,1, 11.9,1,1, 15.254, 10532.488, 444.695, 52862.361 24/08/17,02:20:11,00,11,1, 11.9,1,1, 15.252, 10532.484, 444.695, 52862.361 24/08/17,02:20:11,01,11,1, 11.9,1,1, 15.252, 10532.455, 444.709, 52862.370 24/08/17,02:20:11,02,11,1, 11.9,1,1, 15.252, 10532.453, 444.710, 52862.302 24/08/17,02:20:11,03,11,1, 11.9,1,1, 15.252, 10532.471, 444.701, 52862.401 24/08/17,02:20:11,04,11,1, 11.9,1,1, 15.252, 10532.469, 444.693, 52862.378 24/08/17,02:20:11,05,11,1, 11.9,1,1, 15.252, 10532.476, 444.674, 52862.341 24/08/17,02:20:11,06,11,1, 11.9,1,1, 15.252, 10532.457, 444.669, 52862.314 24/08/17,02:20:11,07,11,1, 11.9,1,1, 15.252, 10532.473, 444.709, 52862.401 24/08/17,02:20:11,08,11,1, 11.9,1,1, 15.252, 10532.469, 444.705, 52862.380 24/08/17,02:20:11,09,11,1, 11.9,1,1, 15.252, 10532.470, 444.677, 52862.352 24/08/17,02:20:11,10,11,1, 11.9,1,1, 15.252, 10532.463, 444.690, 52862.335 24/08/17,02:20:11,11,11,1, 11.9,1,1, 15.252, 10532.462, 444.664, 52862.336 24/08/17,02:20:11,12,11,1, 11.9,1,1, 15.252, 10532.473, 444.680, 52862.315 24/08/17,02:20:11,13,11,1, 11.9,1,1, 15.252, 10532.487, 444.683, 52862.383 24/08/17,02:20:11,14,11,1, 11.9,1,1, 15.252, 10532.460, 444.697, 52862.369 24/08/17,02:20:11,15,11,1, 11.9,1,1, 15.252, 10532.480, 444.701, 52862.319 24/08/17,02:20:11,16,11,1, 11.9,1,1, 15.252, 10532.477, 444.716, 52862.294 24/08/17,02:20:11,17,11,1, 11.9,1,1, 15.252, 10532.465, 444.685, 52862.317 24/08/17,02:20:11,18,11,1, 11.9,1,1, 15.252, 10532.446, 444.697, 52862.317 24/08/17,02:20:11,19,11,1, 11.9,1,1, 15.252, 10532.469, 444.701, 52862.368 24/08/17,02:20:12,00,11,1, 11.9,1,1, 15.254, 10532.467, 444.701, 52862.368 24/08/17,02:20:12,01,11,1, 11.9,1,1, 15.254, 10532.458, 444.716, 52862.364 24/08/17,02:20:12,02,11,1, 11.9,1,1, 15.254, 10532.459, 444.687, 52862.363 24/08/17,02:20:12,03,11,1, 11.9,1,1, 15.254, 10532.434, 444.702, 52862.360 24/08/17,02:20:12,04,11,1, 11.9,1,1, 15.254, 10532.471, 444.697, 52862.367 24/08/17,02:20:12,05,11,1, 11.9,1,1, 15.254, 10532.470, 444.695, 52862.344 24/08/17,02:20:12,06,11,1, 11.9,1,1, 15.254, 10532.454, 444.690, 52862.321 24/08/17,02:20:12,07,11,1, 11.9,1,1, 15.254, 10532.456, 444.706, 52862.338 24/08/17,02:20:12,08,11,1, 11.9,1,1, 15.254, 10532.444, 444.703, 52862.383 24/08/17,02:20:12,09,11,1, 11.9,1,1, 15.254, 10532.431, 444.702, 52862.454 24/08/17,02:20:12,10,11,1, 11.9,1,1, 15.254, 10532.463, 444.723, 52862.383 24/08/17,02:20:12,11,11,1, 11.9,1,1, 15.254, 10532.441, 444.712, 52862.369 24/08/17,02:20:12,12,11,1, 11.9,1,1, 15.254, 10532.428, 444.697, 52862.318 24/08/17,02:20:12,13,11,1, 11.9,1,1, 15.254, 10532.435, 444.721, 52862.404 24/08/17,02:20:12,14,11,1, 11.9,1,1, 15.254, 10532.450, 444.704, 52862.353 24/08/17,02:20:12,15,11,1, 11.9,1,1, 15.254, 10532.428, 444.693, 52862.345 24/08/17,02:20:12,16,11,1, 11.9,1,1, 15.254, 10532.437, 444.706, 52862.308 24/08/17,02:20:12,17,11,1, 11.9,1,1, 15.254, 10532.425, 444.716, 52862.386 24/08/17,02:20:12,18,11,1, 11.9,1,1, 15.254, 10532.409, 444.693, 52862.285 24/08/17,02:20:12,19,11,1, 11.9,1,1, 15.254, 10532.417, 444.716, 52862.379 24/08/17,02:20:13,00,11,1, 11.8,1,1, 15.253, 10532.409, 444.716, 52862.379 24/08/17,02:20:13,01,11,1, 11.8,1,1, 15.253, 10532.417, 444.694, 52862.355 24/08/17,02:20:13,02,11,1, 11.8,1,1, 15.253, 10532.412, 444.703, 52862.325 24/08/17,02:20:13,03,11,1, 11.8,1,1, 15.253, 10532.430, 444.710, 52862.378 24/08/17,02:20:13,04,11,1, 11.8,1,1, 15.253, 10532.422, 444.677, 52862.325 24/08/17,02:20:13,05,11,1, 11.8,1,1, 15.253, 10532.386, 444.714, 52862.343 24/08/17,02:20:13,06,11,1, 11.8,1,1, 15.253, 10532.388, 444.706, 52862.329 24/08/17,02:20:13,07,11,1, 11.8,1,1, 15.253, 10532.401, 444.689, 52862.343 24/08/17,02:20:13,08,11,1, 11.8,1,1, 15.253, 10532.411, 444.723, 52862.332 24/08/17,02:20:13,09,11,1, 11.8,1,1, 15.253, 10532.387, 444.692, 52862.278 24/08/17,02:20:13,10,11,1, 11.8,1,1, 15.253, 10532.402, 444.687, 52862.341 24/08/17,02:20:13,11,11,1, 11.8,1,1, 15.253, 10532.398, 444.702, 52862.367 24/08/17,02:20:13,12,11,1, 11.8,1,1, 15.253, 10532.408, 444.696, 52862.355 24/08/17,02:20:13,13,11,1, 11.8,1,1, 15.253, 10532.388, 444.691, 52862.382 24/08/17,02:20:13,14,11,1, 11.8,1,1, 15.253, 10532.379, 444.691, 52862.316 24/08/17,02:20:13,15,11,1, 11.8,1,1, 15.253, 10532.389, 444.709, 52862.402 24/08/17,02:20:13,16,11,1, 11.8,1,1, 15.253, 10532.390, 444.705, 52862.390 24/08/17,02:20:13,17,11,1, 11.8,1,1, 15.253, 10532.400, 444.704, 52862.357 24/08/17,02:20:13,18,11,1, 11.8,1,1, 15.253, 10532.392, 444.734, 52862.375 24/08/17,02:20:13,19,11,1, 11.8,1,1, 15.253, 10532.388, 444.740, 52862.396 24/08/17,02:20:14,00,11,1, 11.9,1,1, 15.254, 10532.384, 444.740, 52862.396 24/08/17,02:20:14,01,11,1, 11.9,1,1, 15.254, 10532.374, 444.728, 52862.348 24/08/17,02:20:14,02,11,1, 11.9,1,1, 15.254, 10532.379, 444.735, 52862.354 24/08/17,02:20:14,03,11,1, 11.9,1,1, 15.254, 10532.364, 444.722, 52862.370 24/08/17,02:20:14,04,11,1, 11.9,1,1, 15.254, 10532.373, 444.731, 52862.392 24/08/17,02:20:14,05,11,1, 11.9,1,1, 15.254, 10532.378, 444.732, 52862.355 24/08/17,02:20:14,06,11,1, 11.9,1,1, 15.254, 10532.360, 444.724, 52862.386 24/08/17,02:20:14,07,11,1, 11.9,1,1, 15.254, 10532.358, 444.740, 52862.387 24/08/17,02:20:14,08,11,1, 11.9,1,1, 15.254, 10532.356, 444.709, 52862.347 24/08/17,02:20:14,09,11,1, 11.9,1,1, 15.254, 10532.364, 444.717, 52862.316 24/08/17,02:20:14,10,11,1, 11.9,1,1, 15.254, 10532.366, 444.711, 52862.364 24/08/17,02:20:14,11,11,1, 11.9,1,1, 15.254, 10532.372, 444.729, 52862.405 24/08/17,02:20:14,12,11,1, 11.9,1,1, 15.254, 10532.345, 444.745, 52862.366 24/08/17,02:20:14,13,11,1, 11.9,1,1, 15.254, 10532.375, 444.710, 52862.375 24/08/17,02:20:14,14,11,1, 11.9,1,1, 15.254, 10532.356, 444.741, 52862.359 24/08/17,02:20:14,15,11,1, 11.9,1,1, 15.254, 10532.363, 444.737, 52862.355 24/08/17,02:20:14,16,11,1, 11.9,1,1, 15.254, 10532.373, 444.737, 52862.377 24/08/17,02:20:14,17,11,1, 11.9,1,1, 15.254, 10532.324, 444.715, 52862.378 24/08/17,02:20:14,18,11,1, 11.9,1,1, 15.254, 10532.380, 444.719, 52862.344 24/08/17,02:20:14,19,11,1, 11.9,1,1, 15.254, 10532.352, 444.717, 52862.326 24/08/17,02:20:15,00,11,1, 12.0,1,1, 15.253, 10532.351, 444.717, 52862.326 24/08/17,02:20:15,01,11,1, 12.0,1,1, 15.253, 10532.348, 444.719, 52862.361 24/08/17,02:20:15,02,11,1, 12.0,1,1, 15.253, 10532.328, 444.746, 52862.315 24/08/17,02:20:15,03,11,1, 12.0,1,1, 15.253, 10532.355, 444.724, 52862.340 24/08/17,02:20:15,04,11,1, 12.0,1,1, 15.253, 10532.340, 444.735, 52862.327 24/08/17,02:20:15,05,11,1, 12.0,1,1, 15.253, 10532.333, 444.734, 52862.338 24/08/17,02:20:15,06,11,1, 12.0,1,1, 15.253, 10532.319, 444.738, 52862.372 24/08/17,02:20:15,07,11,1, 12.0,1,1, 15.253, 10532.332, 444.722, 52862.320 24/08/17,02:20:15,08,11,1, 12.0,1,1, 15.253, 10532.339, 444.755, 52862.399 24/08/17,02:20:15,09,11,1, 12.0,1,1, 15.253, 10532.355, 444.749, 52862.359 24/08/17,02:20:15,10,11,1, 12.0,1,1, 15.253, 10532.321, 444.729, 52862.320 24/08/17,02:20:15,11,11,1, 12.0,1,1, 15.253, 10532.338, 444.766, 52862.340 24/08/17,02:20:15,12,11,1, 12.0,1,1, 15.253, 10532.324, 444.739, 52862.366 24/08/17,02:20:15,13,11,1, 12.0,1,1, 15.253, 10532.312, 444.725, 52862.391 24/08/17,02:20:15,14,11,1, 12.0,1,1, 15.253, 10532.347, 444.745, 52862.326 24/08/17,02:20:15,15,11,1, 12.0,1,1, 15.253, 10532.318, 444.746, 52862.420 24/08/17,02:20:15,16,11,1, 12.0,1,1, 15.253, 10532.345, 444.742, 52862.399 24/08/17,02:20:15,17,11,1, 12.0,1,1, 15.253, 10532.322, 444.757, 52862.369 24/08/17,02:20:15,18,11,1, 12.0,1,1, 15.253, 10532.345, 444.735, 52862.318 24/08/17,02:20:15,19,11,1, 12.0,1,1, 15.253, 10532.336, 444.745, 52862.339 24/08/17,02:20:16,00,11,1, 11.9,1,1, 15.253, 10532.334, 444.745, 52862.339 24/08/17,02:20:16,01,11,1, 11.9,1,1, 15.253, 10532.337, 444.756, 52862.378 24/08/17,02:20:16,02,11,1, 11.9,1,1, 15.253, 10532.307, 444.746, 52862.370 24/08/17,02:20:16,03,11,1, 11.9,1,1, 15.253, 10532.312, 444.750, 52862.365 24/08/17,02:20:16,04,11,1, 11.9,1,1, 15.253, 10532.293, 444.757, 52862.302 24/08/17,02:20:16,05,11,1, 11.9,1,1, 15.253, 10532.302, 444.759, 52862.414 24/08/17,02:20:16,06,11,1, 11.9,1,1, 15.253, 10532.311, 444.737, 52862.384 24/08/17,02:20:16,07,11,1, 11.9,1,1, 15.253, 10532.313, 444.747, 52862.324 24/08/17,02:20:16,08,11,1, 11.9,1,1, 15.253, 10532.299, 444.744, 52862.306 24/08/17,02:20:16,09,11,1, 11.9,1,1, 15.253, 10532.283, 444.740, 52862.333 24/08/17,02:20:16,10,11,1, 11.9,1,1, 15.253, 10532.307, 444.761, 52862.380 24/08/17,02:20:16,11,11,1, 11.9,1,1, 15.253, 10532.306, 444.767, 52862.323 24/08/17,02:20:16,12,11,1, 11.9,1,1, 15.253, 10532.287, 444.768, 52862.355 24/08/17,02:20:16,13,11,1, 11.9,1,1, 15.253, 10532.304, 444.749, 52862.350 24/08/17,02:20:16,14,11,1, 11.9,1,1, 15.253, 10532.294, 444.753, 52862.366 24/08/17,02:20:16,15,11,1, 11.9,1,1, 15.253, 10532.293, 444.751, 52862.339 24/08/17,02:20:16,16,11,1, 11.9,1,1, 15.253, 10532.288, 444.743, 52862.374 24/08/17,02:20:16,17,11,1, 11.9,1,1, 15.253, 10532.297, 444.743, 52862.355 24/08/17,02:20:16,18,11,1, 11.9,1,1, 15.253, 10532.282, 444.752, 52862.346 24/08/17,02:20:16,19,11,1, 11.9,1,1, 15.253, 10532.303, 444.732, 52862.318 24/08/17,02:20:17,00,11,1, 11.9,1,1, 15.249, 10532.300, 444.732, 52862.318 24/08/17,02:20:17,01,11,1, 11.9,1,1, 15.249, 10532.291, 444.752, 52862.417 24/08/17,02:20:17,02,11,1, 11.9,1,1, 15.249, 10532.267, 444.731, 52862.330 24/08/17,02:20:17,03,11,1, 11.9,1,1, 15.249, 10532.264, 444.756, 52862.371 24/08/17,02:20:17,04,11,1, 11.9,1,1, 15.249, 10532.271, 444.745, 52862.398 24/08/17,02:20:17,05,11,1, 11.9,1,1, 15.249, 10532.267, 444.757, 52862.309 24/08/17,02:20:17,06,11,1, 11.9,1,1, 15.249, 10532.286, 444.746, 52862.339 24/08/17,02:20:17,07,11,1, 11.9,1,1, 15.249, 10532.249, 444.751, 52862.404 24/08/17,02:20:17,08,11,1, 11.9,1,1, 15.249, 10532.284, 444.744, 52862.381 24/08/17,02:20:17,09,11,1, 11.9,1,1, 15.249, 10532.271, 444.738, 52862.331 24/08/17,02:20:17,10,11,1, 11.9,1,1, 15.249, 10532.276, 444.745, 52862.388 24/08/17,02:20:17,11,11,1, 11.9,1,1, 15.249, 10532.266, 444.756, 52862.356 24/08/17,02:20:17,12,11,1, 11.9,1,1, 15.249, 10532.276, 444.739, 52862.357 24/08/17,02:20:17,13,11,1, 11.9,1,1, 15.249, 10532.278, 444.769, 52862.421 24/08/17,02:20:17,14,11,1, 11.9,1,1, 15.249, 10532.274, 444.766, 52862.413 24/08/17,02:20:17,15,11,1, 11.9,1,1, 15.249, 10532.262, 444.735, 52862.383 24/08/17,02:20:17,16,11,1, 11.9,1,1, 15.249, 10532.264, 444.758, 52862.391 24/08/17,02:20:17,17,11,1, 11.9,1,1, 15.249, 10532.257, 444.755, 52862.376 24/08/17,02:20:17,18,11,1, 11.9,1,1, 15.249, 10532.266, 444.736, 52862.373 24/08/17,02:20:17,19,11,1, 11.9,1,1, 15.249, 10532.254, 444.753, 52862.312 24/08/17,02:20:18,00,11,1, 11.9,1,1, 15.253, 10532.250, 444.753, 52862.312 24/08/17,02:20:18,01,11,1, 11.9,1,1, 15.253, 10532.233, 444.748, 52862.404 24/08/17,02:20:18,02,11,1, 11.9,1,1, 15.253, 10532.258, 444.748, 52862.361 24/08/17,02:20:18,03,11,1, 11.9,1,1, 15.253, 10532.236, 444.761, 52862.284 24/08/17,02:20:18,04,11,1, 11.9,1,1, 15.253, 10532.274, 444.752, 52862.318 24/08/17,02:20:18,05,11,1, 11.9,1,1, 15.253, 10532.270, 444.751, 52862.356 24/08/17,02:20:18,06,11,1, 11.9,1,1, 15.253, 10532.268, 444.762, 52862.387 24/08/17,02:20:18,07,11,1, 11.9,1,1, 15.253, 10532.271, 444.755, 52862.361 24/08/17,02:20:18,08,11,1, 11.9,1,1, 15.253, 10532.253, 444.760, 52862.513 24/08/17,02:20:18,09,11,1, 11.9,1,1, 15.253, 10532.231, 444.772, 52862.405 24/08/17,02:20:18,10,11,1, 11.9,1,1, 15.253, 10532.242, 444.745, 52862.407 24/08/17,02:20:18,11,11,1, 11.9,1,1, 15.253, 10532.264, 444.747, 52862.396 24/08/17,02:20:18,12,11,1, 11.9,1,1, 15.253, 10532.290, 444.740, 52862.314 24/08/17,02:20:18,13,11,1, 11.9,1,1, 15.253, 10532.271, 444.733, 52862.338 24/08/17,02:20:18,14,11,1, 11.9,1,1, 15.253, 10532.262, 444.733, 52862.371 24/08/17,02:20:18,15,11,1, 11.9,1,1, 15.253, 10532.266, 444.730, 52862.364 24/08/17,02:20:18,16,11,1, 11.9,1,1, 15.253, 10532.252, 444.768, 52862.371 24/08/17,02:20:18,17,11,1, 11.9,1,1, 15.253, 10532.237, 444.752, 52862.392 24/08/17,02:20:18,18,11,1, 11.9,1,1, 15.253, 10532.253, 444.731, 52862.390 24/08/17,02:20:18,19,11,1, 11.9,1,1, 15.253, 10532.258, 444.762, 52862.364 24/08/17,02:20:19,00,11,1, 11.9,1,1, 15.252, 10532.250, 444.762, 52862.364 24/08/17,02:20:19,01,11,1, 11.9,1,1, 15.252, 10532.254, 444.727, 52862.302 24/08/17,02:20:19,02,11,1, 11.9,1,1, 15.252, 10532.247, 444.751, 52862.380 24/08/17,02:20:19,03,11,1, 11.9,1,1, 15.252, 10532.266, 444.732, 52862.342 24/08/17,02:20:19,04,11,1, 11.9,1,1, 15.252, 10532.262, 444.770, 52862.405 24/08/17,02:20:19,05,11,1, 11.9,1,1, 15.252, 10532.263, 444.719, 52862.379 24/08/17,02:20:19,06,11,1, 11.9,1,1, 15.252, 10532.245, 444.757, 52862.320 24/08/17,02:20:19,07,11,1, 11.9,1,1, 15.252, 10532.229, 444.735, 52862.294 24/08/17,02:20:19,08,11,1, 11.9,1,1, 15.252, 10532.253, 444.767, 52862.408 24/08/17,02:20:19,09,11,1, 11.9,1,1, 15.252, 10532.268, 444.742, 52862.314 24/08/17,02:20:19,10,11,1, 11.9,1,1, 15.252, 10532.280, 444.737, 52862.392 24/08/17,02:20:19,11,11,1, 11.9,1,1, 15.252, 10532.260, 444.710, 52862.336 24/08/17,02:20:19,12,11,1, 11.9,1,1, 15.252, 10532.248, 444.731, 52862.358 24/08/17,02:20:19,13,11,1, 11.9,1,1, 15.252, 10532.266, 444.732, 52862.309 24/08/17,02:20:19,14,11,1, 11.9,1,1, 15.252, 10532.246, 444.737, 52862.373 24/08/17,02:20:19,15,11,1, 11.9,1,1, 15.252, 10532.251, 444.759, 52862.404 24/08/17,02:20:19,16,11,1, 11.9,1,1, 15.252, 10532.256, 444.733, 52862.329 24/08/17,02:20:19,17,11,1, 11.9,1,1, 15.252, 10532.284, 444.701, 52862.210 24/08/17,02:20:19,18,11,1, 11.9,1,1, 15.252, 10532.251, 444.754, 52862.314 24/08/17,02:20:19,19,11,1, 11.9,1,1, 15.252, 10532.217, 444.732, 52862.342 24/08/17,02:20:20,00,11,1, 11.9,1,1, 15.255, 10532.217, 444.732, 52862.342 24/08/17,02:20:20,01,11,1, 11.9,1,1, 15.255, 10532.241, 444.729, 52862.320 24/08/17,02:20:20,02,11,1, 11.9,1,1, 15.255, 10532.250, 444.709, 52862.397 24/08/17,02:20:20,03,11,1, 11.9,1,1, 15.255, 10532.244, 444.715, 52862.337 24/08/17,02:20:20,04,11,1, 11.9,1,1, 15.255, 10532.248, 444.707, 52862.394 24/08/17,02:20:20,05,11,1, 11.9,1,1, 15.255, 10532.237, 444.714, 52862.355 24/08/17,02:20:20,06,11,1, 11.9,1,1, 15.255, 10532.232, 444.700, 52862.333 24/08/17,02:20:20,07,11,1, 11.9,1,1, 15.255, 10532.246, 444.706, 52862.342 24/08/17,02:20:20,08,11,1, 11.9,1,1, 15.255, 10532.235, 444.706, 52862.336 24/08/17,02:20:20,09,11,1, 11.9,1,1, 15.255, 10532.212, 444.727, 52862.466 24/08/17,02:20:20,10,11,1, 11.9,1,1, 15.255, 10532.238, 444.723, 52862.301 24/08/17,02:20:20,11,11,1, 11.9,1,1, 15.255, 10532.256, 444.710, 52862.366 24/08/17,02:20:20,12,11,1, 11.9,1,1, 15.255, 10532.243, 444.711, 52862.394 24/08/17,02:20:20,13,11,1, 11.9,1,1, 15.255, 10532.249, 444.735, 52862.311 24/08/17,02:20:20,14,11,1, 11.9,1,1, 15.255, 10532.236, 444.729, 52862.359 24/08/17,02:20:20,15,11,1, 11.9,1,1, 15.255, 10532.248, 444.717, 52862.366 24/08/17,02:20:20,16,11,1, 11.9,1,1, 15.255, 10532.228, 444.729, 52862.411 24/08/17,02:20:20,17,11,1, 11.9,1,1, 15.255, 10532.230, 444.715, 52862.445 24/08/17,02:20:20,18,11,1, 11.9,1,1, 15.255, 10532.242, 444.722, 52862.375 24/08/17,02:20:20,19,11,1, 11.9,1,1, 15.255, 10532.228, 444.731, 52862.340 24/08/17,02:20:21,00,11,1, 11.9,1,1, 15.251, 10532.225, 444.731, 52862.340 24/08/17,02:20:21,01,11,1, 11.9,1,1, 15.251, 10532.231, 444.729, 52862.347 24/08/17,02:20:21,02,11,1, 11.9,1,1, 15.251, 10532.191, 444.727, 52862.390 24/08/17,02:20:21,03,11,1, 11.9,1,1, 15.251, 10532.228, 444.719, 52862.382 24/08/17,02:20:21,04,11,1, 11.9,1,1, 15.251, 10532.235, 444.714, 52862.398 24/08/17,02:20:21,05,11,1, 11.9,1,1, 15.251, 10532.228, 444.692, 52862.345 24/08/17,02:20:21,06,11,1, 11.9,1,1, 15.251, 10532.274, 444.707, 52862.348 24/08/17,02:20:21,07,11,1, 11.9,1,1, 15.251, 10532.232, 444.712, 52862.347 24/08/17,02:20:21,08,11,1, 11.9,1,1, 15.251, 10532.220, 444.697, 52862.418 24/08/17,02:20:21,09,11,1, 11.9,1,1, 15.251, 10532.231, 444.679, 52862.341 24/08/17,02:20:21,10,11,1, 11.9,1,1, 15.251, 10532.239, 444.682, 52862.325 24/08/17,02:20:21,11,11,1, 11.9,1,1, 15.251, 10532.256, 444.690, 52862.372 24/08/17,02:20:21,12,11,1, 11.9,1,1, 15.251, 10532.206, 444.703, 52862.319 24/08/17,02:20:21,13,11,1, 11.9,1,1, 15.251, 10532.225, 444.711, 52862.296 24/08/17,02:20:21,14,11,1, 11.9,1,1, 15.251, 10532.242, 444.709, 52862.356 24/08/17,02:20:21,15,11,1, 11.9,1,1, 15.251, 10532.213, 444.716, 52862.334 24/08/17,02:20:21,16,11,1, 11.9,1,1, 15.251, 10532.207, 444.687, 52862.234 24/08/17,02:20:21,17,11,1, 11.9,1,1, 15.251, 10532.219, 444.730, 52862.412 24/08/17,02:20:21,18,11,1, 11.9,1,1, 15.251, 10532.233, 444.711, 52862.412 24/08/17,02:20:21,19,11,1, 11.9,1,1, 15.251, 10532.221, 444.690, 52862.388 24/08/17,02:20:22,00,11,1, 11.9,1,1, 15.255, 10532.217, 444.690, 52862.388 24/08/17,02:20:22,01,11,1, 11.9,1,1, 15.255, 10532.233, 444.719, 52862.320 24/08/17,02:20:22,02,11,1, 11.9,1,1, 15.255, 10532.210, 444.711, 52862.261 24/08/17,02:20:22,03,11,1, 11.9,1,1, 15.255, 10532.208, 444.708, 52862.300 24/08/17,02:20:22,04,11,1, 11.9,1,1, 15.255, 10532.212, 444.719, 52862.340 24/08/17,02:20:22,05,11,1, 11.9,1,1, 15.255, 10532.197, 444.696, 52862.348 24/08/17,02:20:22,06,11,1, 11.9,1,1, 15.255, 10532.211, 444.700, 52862.340 24/08/17,02:20:22,07,11,1, 11.9,1,1, 15.255, 10532.240, 444.695, 52862.373 24/08/17,02:20:22,08,11,1, 11.9,1,1, 15.255, 10532.230, 444.699, 52862.307 24/08/17,02:20:22,09,11,1, 11.9,1,1, 15.255, 10532.233, 444.711, 52862.343 24/08/17,02:20:22,10,11,1, 11.9,1,1, 15.255, 10532.220, 444.697, 52862.308 24/08/17,02:20:22,11,11,1, 11.9,1,1, 15.255, 10532.225, 444.709, 52862.302 24/08/17,02:20:22,12,11,1, 11.9,1,1, 15.255, 10532.227, 444.724, 52862.361 24/08/17,02:20:22,13,11,1, 11.9,1,1, 15.255, 10532.218, 444.701, 52862.311 24/08/17,02:20:22,14,11,1, 11.9,1,1, 15.255, 10532.239, 444.717, 52862.375 24/08/17,02:20:22,15,11,1, 11.9,1,1, 15.255, 10532.245, 444.701, 52862.427 24/08/17,02:20:22,16,11,1, 11.9,1,1, 15.255, 10532.227, 444.680, 52862.325 24/08/17,02:20:22,17,11,1, 11.9,1,1, 15.255, 10532.225, 444.695, 52862.320 24/08/17,02:20:22,18,11,1, 11.9,1,1, 15.255, 10532.240, 444.694, 52862.370 24/08/17,02:20:22,19,11,1, 11.9,1,1, 15.255, 10532.255, 444.709, 52862.315 24/08/17,02:20:23,00,11,1, 11.9,1,1, 15.253, 10532.250, 444.709, 52862.315 24/08/17,02:20:23,01,11,1, 11.9,1,1, 15.253, 10532.251, 444.683, 52862.316 24/08/17,02:20:23,02,11,1, 11.9,1,1, 15.253, 10532.248, 444.693, 52862.341 24/08/17,02:20:23,03,11,1, 11.9,1,1, 15.253, 10532.245, 444.712, 52862.351 24/08/17,02:20:23,04,11,1, 11.9,1,1, 15.253, 10532.236, 444.674, 52862.354 24/08/17,02:20:23,05,11,1, 11.9,1,1, 15.253, 10532.237, 444.685, 52862.297 24/08/17,02:20:23,06,11,1, 11.9,1,1, 15.253, 10532.242, 444.679, 52862.258 24/08/17,02:20:23,07,11,1, 11.9,1,1, 15.253, 10532.241, 444.729, 52862.404 24/08/17,02:20:23,08,11,1, 11.9,1,1, 15.253, 10532.250, 444.711, 52862.367 24/08/17,02:20:23,09,11,1, 11.9,1,1, 15.253, 10532.238, 444.692, 52862.312 24/08/17,02:20:23,10,11,1, 11.9,1,1, 15.253, 10532.222, 444.682, 52862.290 24/08/17,02:20:23,11,11,1, 11.9,1,1, 15.253, 10532.213, 444.701, 52862.276 24/08/17,02:20:23,12,11,1, 11.9,1,1, 15.253, 10532.225, 444.709, 52862.287 24/08/17,02:20:23,13,11,1, 11.9,1,1, 15.253, 10532.200, 444.697, 52862.317 24/08/17,02:20:23,14,11,1, 11.9,1,1, 15.253, 10532.238, 444.700, 52862.361 24/08/17,02:20:23,15,11,1, 11.9,1,1, 15.253, 10532.246, 444.688, 52862.290 24/08/17,02:20:23,16,11,1, 11.9,1,1, 15.253, 10532.237, 444.684, 52862.280 24/08/17,02:20:23,17,11,1, 11.9,1,1, 15.253, 10532.241, 444.685, 52862.333 24/08/17,02:20:23,18,11,1, 11.9,1,1, 15.253, 10532.230, 444.671, 52862.312 24/08/17,02:20:23,19,11,1, 11.9,1,1, 15.253, 10532.250, 444.671, 52862.244 24/08/17,02:20:24,00,11,1, 11.9,1,1, 15.253, 10532.242, 444.671, 52862.244 24/08/17,02:20:24,01,11,1, 11.9,1,1, 15.253, 10532.230, 444.689, 52862.343 24/08/17,02:20:24,02,11,1, 11.9,1,1, 15.253, 10532.244, 444.705, 52862.295 24/08/17,02:20:24,03,11,1, 11.9,1,1, 15.253, 10532.248, 444.670, 52862.317 24/08/17,02:20:24,04,11,1, 11.9,1,1, 15.253, 10532.245, 444.673, 52862.282 24/08/17,02:20:24,05,11,1, 11.9,1,1, 15.253, 10532.241, 444.678, 52862.373 24/08/17,02:20:24,06,11,1, 11.9,1,1, 15.253, 10532.244, 444.681, 52862.353 24/08/17,02:20:24,07,11,1, 11.9,1,1, 15.253, 10532.256, 444.698, 52862.359 24/08/17,02:20:24,08,11,1, 11.9,1,1, 15.253, 10532.251, 444.694, 52862.288 24/08/17,02:20:24,09,11,1, 11.9,1,1, 15.253, 10532.234, 444.688, 52862.276 24/08/17,02:20:24,10,11,1, 11.9,1,1, 15.253, 10532.228, 444.686, 52862.343 24/08/17,02:20:24,11,11,1, 11.9,1,1, 15.253, 10532.231, 444.661, 52862.302 24/08/17,02:20:24,12,11,1, 11.9,1,1, 15.253, 10532.239, 444.682, 52862.386 24/08/17,02:20:24,13,11,1, 11.9,1,1, 15.253, 10532.264, 444.667, 52862.265 24/08/17,02:20:24,14,11,1, 11.9,1,1, 15.253, 10532.262, 444.673, 52862.295 24/08/17,02:20:24,15,11,1, 11.9,1,1, 15.253, 10532.252, 444.687, 52862.353 24/08/17,02:20:24,16,11,1, 11.9,1,1, 15.253, 10532.254, 444.693, 52862.315 24/08/17,02:20:24,17,11,1, 11.9,1,1, 15.253, 10532.268, 444.691, 52862.278 24/08/17,02:20:24,18,11,1, 11.9,1,1, 15.253, 10532.270, 444.668, 52862.268 24/08/17,02:20:24,19,11,1, 11.9,1,1, 15.253, 10532.274, 444.677, 52862.320 24/08/17,02:20:25,00,11,1, 11.9,1,1, 15.252, 10532.267, 444.677, 52862.320 24/08/17,02:20:25,01,11,1, 11.9,1,1, 15.252, 10532.268, 444.675, 52862.300 24/08/17,02:20:25,02,11,1, 11.9,1,1, 15.252, 10532.259, 444.698, 52862.297 24/08/17,02:20:25,03,11,1, 11.9,1,1, 15.252, 10532.289, 444.684, 52862.341 24/08/17,02:20:25,04,11,1, 11.9,1,1, 15.252, 10532.247, 444.684, 52862.312 24/08/17,02:20:25,05,11,1, 11.9,1,1, 15.252, 10532.267, 444.697, 52862.353 24/08/17,02:20:25,06,11,1, 11.9,1,1, 15.252, 10532.243, 444.665, 52862.269 24/08/17,02:20:25,07,11,1, 11.9,1,1, 15.252, 10532.264, 444.682, 52862.323 24/08/17,02:20:25,08,11,1, 11.9,1,1, 15.252, 10532.256, 444.677, 52862.317 24/08/17,02:20:25,09,11,1, 11.9,1,1, 15.252, 10532.254, 444.688, 52862.335 24/08/17,02:20:25,10,11,1, 11.9,1,1, 15.252, 10532.261, 444.685, 52862.360 24/08/17,02:20:25,11,11,1, 11.9,1,1, 15.252, 10532.247, 444.657, 52862.307 24/08/17,02:20:25,12,11,1, 11.9,1,1, 15.252, 10532.266, 444.685, 52862.356 24/08/17,02:20:25,13,11,1, 11.9,1,1, 15.252, 10532.253, 444.680, 52862.359 24/08/17,02:20:25,14,11,1, 11.9,1,1, 15.252, 10532.262, 444.665, 52862.311 24/08/17,02:20:25,15,11,1, 11.9,1,1, 15.252, 10532.248, 444.658, 52862.329 24/08/17,02:20:25,16,11,1, 11.9,1,1, 15.252, 10532.234, 444.647, 52862.285 24/08/17,02:20:25,17,11,1, 11.9,1,1, 15.252, 10532.275, 444.671, 52862.313 24/08/17,02:20:25,18,11,1, 11.9,1,1, 15.252, 10532.279, 444.684, 52862.217 24/08/17,02:20:25,19,11,1, 11.9,1,1, 15.252, 10532.264, 444.681, 52862.292 24/08/17,02:20:26,00,11,1, 11.9,1,1, 15.251, 10532.259, 444.681, 52862.292 24/08/17,02:20:26,01,11,1, 11.9,1,1, 15.251, 10532.259, 444.658, 52862.345 24/08/17,02:20:26,02,11,1, 11.9,1,1, 15.251, 10532.268, 444.674, 52862.303 24/08/17,02:20:26,03,11,1, 11.9,1,1, 15.251, 10532.258, 444.686, 52862.294 24/08/17,02:20:26,04,11,1, 11.9,1,1, 15.251, 10532.269, 444.658, 52862.287 24/08/17,02:20:26,05,11,1, 11.9,1,1, 15.251, 10532.289, 444.672, 52862.287 24/08/17,02:20:26,06,11,1, 11.9,1,1, 15.251, 10532.262, 444.664, 52862.283 24/08/17,02:20:26,07,11,1, 11.9,1,1, 15.251, 10532.272, 444.649, 52862.253 24/08/17,02:20:26,08,11,1, 11.9,1,1, 15.251, 10532.265, 444.670, 52862.311 24/08/17,02:20:26,09,11,1, 11.9,1,1, 15.251, 10532.295, 444.665, 52862.396 24/08/17,02:20:26,10,11,1, 11.9,1,1, 15.251, 10532.273, 444.667, 52862.244 24/08/17,02:20:26,11,11,1, 11.9,1,1, 15.251, 10532.261, 444.686, 52862.291 24/08/17,02:20:26,12,11,1, 11.9,1,1, 15.251, 10532.282, 444.666, 52862.315 24/08/17,02:20:26,13,11,1, 11.9,1,1, 15.251, 10532.287, 444.683, 52862.218 24/08/17,02:20:26,14,11,1, 11.9,1,1, 15.251, 10532.296, 444.664, 52862.313 24/08/17,02:20:26,15,11,1, 11.9,1,1, 15.251, 10532.299, 444.656, 52862.266 24/08/17,02:20:26,16,11,1, 11.9,1,1, 15.251, 10532.288, 444.641, 52862.248 24/08/17,02:20:26,17,11,1, 11.9,1,1, 15.251, 10532.295, 444.654, 52862.253 24/08/17,02:20:26,18,11,1, 11.9,1,1, 15.251, 10532.281, 444.646, 52862.215 24/08/17,02:20:26,19,11,1, 11.9,1,1, 15.251, 10532.291, 444.645, 52862.261 24/08/17,02:20:27,00,11,1, 11.9,1,1, 15.251, 10532.284, 444.645, 52862.261 24/08/17,02:20:27,01,11,1, 11.9,1,1, 15.251, 10532.294, 444.649, 52862.316 24/08/17,02:20:27,02,11,1, 11.9,1,1, 15.251, 10532.300, 444.635, 52862.295 24/08/17,02:20:27,03,11,1, 11.9,1,1, 15.251, 10532.304, 444.646, 52862.318 24/08/17,02:20:27,04,11,1, 11.9,1,1, 15.251, 10532.298, 444.640, 52862.227 24/08/17,02:20:27,05,11,1, 11.9,1,1, 15.251, 10532.283, 444.662, 52862.256 24/08/17,02:20:27,06,11,1, 11.9,1,1, 15.251, 10532.298, 444.652, 52862.306 24/08/17,02:20:27,07,11,1, 11.9,1,1, 15.251, 10532.292, 444.645, 52862.307 24/08/17,02:20:27,08,11,1, 11.9,1,1, 15.251, 10532.309, 444.666, 52862.218 24/08/17,02:20:27,09,11,1, 11.9,1,1, 15.251, 10532.318, 444.683, 52862.211 24/08/17,02:20:27,10,11,1, 11.9,1,1, 15.251, 10532.289, 444.639, 52862.293 24/08/17,02:20:27,11,11,1, 11.9,1,1, 15.251, 10532.327, 444.643, 52862.260 24/08/17,02:20:27,12,11,1, 11.9,1,1, 15.251, 10532.316, 444.634, 52862.322 24/08/17,02:20:27,13,11,1, 11.9,1,1, 15.251, 10532.329, 444.666, 52862.288 24/08/17,02:20:27,14,11,1, 11.9,1,1, 15.251, 10532.341, 444.645, 52862.293 24/08/17,02:20:27,15,11,1, 11.9,1,1, 15.251, 10532.307, 444.670, 52862.236 24/08/17,02:20:27,16,11,1, 11.9,1,1, 15.251, 10532.310, 444.667, 52862.267 24/08/17,02:20:27,17,11,1, 11.9,1,1, 15.251, 10532.313, 444.649, 52862.269 24/08/17,02:20:27,18,11,1, 11.9,1,1, 15.251, 10532.338, 444.651, 52862.286 24/08/17,02:20:27,19,11,1, 11.9,1,1, 15.251, 10532.332, 444.636, 52862.292 24/08/17,02:20:28,00,11,1, 11.9,1,1, 15.251, 10532.326, 444.636, 52862.292 24/08/17,02:20:28,01,11,1, 11.9,1,1, 15.251, 10532.327, 444.637, 52862.288 24/08/17,02:20:28,02,11,1, 11.9,1,1, 15.251, 10532.317, 444.642, 52862.293 24/08/17,02:20:28,03,11,1, 11.9,1,1, 15.251, 10532.316, 444.651, 52862.317 24/08/17,02:20:28,04,11,1, 11.9,1,1, 15.251, 10532.349, 444.653, 52862.233 24/08/17,02:20:28,05,11,1, 11.9,1,1, 15.251, 10532.308, 444.641, 52862.225 24/08/17,02:20:28,06,11,1, 11.9,1,1, 15.251, 10532.328, 444.668, 52862.259 24/08/17,02:20:28,07,11,1, 11.9,1,1, 15.251, 10532.352, 444.653, 52862.323 24/08/17,02:20:28,08,11,1, 11.9,1,1, 15.251, 10532.349, 444.659, 52862.263 24/08/17,02:20:28,09,11,1, 11.9,1,1, 15.251, 10532.355, 444.641, 52862.259 24/08/17,02:20:28,10,11,1, 11.9,1,1, 15.251, 10532.325, 444.653, 52862.281 24/08/17,02:20:28,11,11,1, 11.9,1,1, 15.251, 10532.326, 444.643, 52862.248 24/08/17,02:20:28,12,11,1, 11.9,1,1, 15.251, 10532.355, 444.631, 52862.286 24/08/17,02:20:28,13,11,1, 11.9,1,1, 15.251, 10532.334, 444.630, 52862.247 24/08/17,02:20:28,14,11,1, 11.9,1,1, 15.251, 10532.348, 444.642, 52862.250 24/08/17,02:20:28,15,11,1, 11.9,1,1, 15.251, 10532.343, 444.617, 52862.282 24/08/17,02:20:28,16,11,1, 11.9,1,1, 15.251, 10532.373, 444.641, 52862.275 24/08/17,02:20:28,17,11,1, 11.9,1,1, 15.251, 10532.354, 444.659, 52862.294 24/08/17,02:20:28,18,11,1, 11.9,1,1, 15.251, 10532.360, 444.641, 52862.267 24/08/17,02:20:28,19,11,1, 11.9,1,1, 15.251, 10532.363, 444.639, 52862.279 24/08/17,02:20:29,00,11,1, 11.9,1,1, 15.254, 10532.359, 444.639, 52862.279 24/08/17,02:20:29,01,11,1, 11.9,1,1, 15.254, 10532.369, 444.611, 52862.283 24/08/17,02:20:29,02,11,1, 11.9,1,1, 15.254, 10532.363, 444.614, 52862.286 24/08/17,02:20:29,03,11,1, 11.9,1,1, 15.254, 10532.361, 444.641, 52862.294 24/08/17,02:20:29,04,11,1, 11.9,1,1, 15.254, 10532.362, 444.646, 52862.294 24/08/17,02:20:29,05,11,1, 11.9,1,1, 15.254, 10532.360, 444.650, 52862.328 24/08/17,02:20:29,06,11,1, 11.9,1,1, 15.254, 10532.370, 444.649, 52862.316 24/08/17,02:20:29,07,11,1, 11.9,1,1, 15.254, 10532.368, 444.647, 52862.297 24/08/17,02:20:29,08,11,1, 11.9,1,1, 15.254, 10532.370, 444.635, 52862.298 24/08/17,02:20:29,09,11,1, 11.9,1,1, 15.254, 10532.367, 444.649, 52862.297 24/08/17,02:20:29,10,11,1, 11.9,1,1, 15.254, 10532.396, 444.636, 52862.252 24/08/17,02:20:29,11,11,1, 11.9,1,1, 15.254, 10532.401, 444.646, 52862.218 24/08/17,02:20:29,12,11,1, 11.9,1,1, 15.254, 10532.388, 444.662, 52862.315 24/08/17,02:20:29,13,11,1, 11.9,1,1, 15.254, 10532.399, 444.642, 52862.302 24/08/17,02:20:29,14,11,1, 11.9,1,1, 15.254, 10532.411, 444.649, 52862.270 24/08/17,02:20:29,15,11,1, 11.9,1,1, 15.254, 10532.386, 444.635, 52862.244 24/08/17,02:20:29,16,11,1, 11.9,1,1, 15.254, 10532.388, 444.665, 52862.368 24/08/17,02:20:29,17,11,1, 11.9,1,1, 15.254, 10532.386, 444.645, 52862.194 24/08/17,02:20:29,18,11,1, 11.9,1,1, 15.254, 10532.379, 444.673, 52862.245 24/08/17,02:20:29,19,11,1, 11.9,1,1, 15.254, 10532.379, 444.645, 52862.257 24/08/17,02:20:30,00,11,1, 11.9,1,1, 15.251, 10532.376, 444.645, 52862.257 24/08/17,02:20:30,01,11,1, 11.9,1,1, 15.251, 10532.381, 444.636, 52862.302 24/08/17,02:20:30,02,11,1, 11.9,1,1, 15.251, 10532.396, 444.654, 52862.222 24/08/17,02:20:30,03,11,1, 11.9,1,1, 15.251, 10532.396, 444.652, 52862.272 24/08/17,02:20:30,04,11,1, 11.9,1,1, 15.251, 10532.412, 444.638, 52862.226 24/08/17,02:20:30,05,11,1, 11.9,1,1, 15.251, 10532.410, 444.658, 52862.229 24/08/17,02:20:30,06,11,1, 11.9,1,1, 15.251, 10532.425, 444.654, 52862.283 24/08/17,02:20:30,07,11,1, 11.9,1,1, 15.251, 10532.424, 444.670, 52862.266 24/08/17,02:20:30,08,11,1, 11.9,1,1, 15.251, 10532.409, 444.675, 52862.252 24/08/17,02:20:30,09,11,1, 11.9,1,1, 15.251, 10532.395, 444.658, 52862.283 24/08/17,02:20:30,10,11,1, 11.9,1,1, 15.251, 10532.415, 444.651, 52862.216 24/08/17,02:20:30,11,11,1, 11.9,1,1, 15.251, 10532.431, 444.651, 52862.259 24/08/17,02:20:30,12,11,1, 11.9,1,1, 15.251, 10532.428, 444.659, 52862.269 24/08/17,02:20:30,13,11,1, 11.9,1,1, 15.251, 10532.450, 444.665, 52862.228 24/08/17,02:20:30,14,11,1, 11.9,1,1, 15.251, 10532.426, 444.649, 52862.205 24/08/17,02:20:30,15,11,1, 11.9,1,1, 15.251, 10532.409, 444.647, 52862.225 24/08/17,02:20:30,16,11,1, 11.9,1,1, 15.251, 10532.428, 444.685, 52862.279 24/08/17,02:20:30,17,11,1, 11.9,1,1, 15.251, 10532.409, 444.674, 52862.278 24/08/17,02:20:30,18,11,1, 11.9,1,1, 15.251, 10532.438, 444.666, 52862.312 24/08/17,02:20:30,19,11,1, 11.9,1,1, 15.251, 10532.452, 444.655, 52862.288 24/08/17,02:20:31,00,11,1, 11.9,1,1, 15.252, 10532.451, 444.655, 52862.288 24/08/17,02:20:31,01,11,1, 11.9,1,1, 15.252, 10532.456, 444.664, 52862.211 24/08/17,02:20:31,02,11,1, 11.9,1,1, 15.252, 10532.444, 444.662, 52862.281 24/08/17,02:20:31,03,11,1, 11.9,1,1, 15.252, 10532.443, 444.662, 52862.221 24/08/17,02:20:31,04,11,1, 11.9,1,1, 15.252, 10532.430, 444.663, 52862.285 24/08/17,02:20:31,05,11,1, 11.9,1,1, 15.252, 10532.442, 444.661, 52862.271 24/08/17,02:20:31,06,11,1, 11.9,1,1, 15.252, 10532.451, 444.657, 52862.251 24/08/17,02:20:31,07,11,1, 11.9,1,1, 15.252, 10532.467, 444.642, 52862.262 24/08/17,02:20:31,08,11,1, 11.9,1,1, 15.252, 10532.447, 444.665, 52862.251 24/08/17,02:20:31,09,11,1, 11.9,1,1, 15.252, 10532.456, 444.657, 52862.275 24/08/17,02:20:31,10,11,1, 11.9,1,1, 15.252, 10532.440, 444.637, 52862.253 24/08/17,02:20:31,11,11,1, 11.9,1,1, 15.252, 10532.462, 444.654, 52862.276 24/08/17,02:20:31,12,11,1, 11.9,1,1, 15.252, 10532.458, 444.651, 52862.256 24/08/17,02:20:31,13,11,1, 11.9,1,1, 15.252, 10532.458, 444.662, 52862.240 24/08/17,02:20:31,14,11,1, 11.9,1,1, 15.252, 10532.434, 444.673, 52862.302 24/08/17,02:20:31,15,11,1, 11.9,1,1, 15.252, 10532.486, 444.674, 52862.209 24/08/17,02:20:31,16,11,1, 11.9,1,1, 15.252, 10532.477, 444.656, 52862.300 24/08/17,02:20:31,17,11,1, 11.9,1,1, 15.252, 10532.498, 444.641, 52862.253 24/08/17,02:20:31,18,11,1, 11.9,1,1, 15.252, 10532.478, 444.676, 52862.203 24/08/17,02:20:31,19,11,1, 11.9,1,1, 15.252, 10532.468, 444.674, 52862.254 24/08/17,02:20:32,00,11,1, 11.8,1,1, 15.253, 10532.467, 444.674, 52862.254 24/08/17,02:20:32,01,11,1, 11.8,1,1, 15.253, 10532.442, 444.654, 52862.283 24/08/17,02:20:32,02,11,1, 11.8,1,1, 15.253, 10532.468, 444.674, 52862.301 24/08/17,02:20:32,03,11,1, 11.8,1,1, 15.253, 10532.494, 444.652, 52862.243 24/08/17,02:20:32,04,11,1, 11.8,1,1, 15.253, 10532.477, 444.647, 52862.238 24/08/17,02:20:32,05,11,1, 11.8,1,1, 15.253, 10532.495, 444.654, 52862.416 24/08/17,02:20:32,06,11,1, 11.8,1,1, 15.253, 10532.469, 444.668, 52862.221 24/08/17,02:20:32,07,11,1, 11.8,1,1, 15.253, 10532.448, 444.666, 52862.256 24/08/17,02:20:32,08,11,1, 11.8,1,1, 15.253, 10532.495, 444.660, 52862.212 24/08/17,02:20:32,09,11,1, 11.8,1,1, 15.253, 10532.509, 444.648, 52862.241 24/08/17,02:20:32,10,11,1, 11.8,1,1, 15.253, 10532.514, 444.652, 52862.170 24/08/17,02:20:32,11,11,1, 11.8,1,1, 15.253, 10532.512, 444.661, 52862.202 24/08/17,02:20:32,12,11,1, 11.8,1,1, 15.253, 10532.505, 444.647, 52862.232 24/08/17,02:20:32,13,11,1, 11.8,1,1, 15.253, 10532.495, 444.638, 52862.270 24/08/17,02:20:32,14,11,1, 11.8,1,1, 15.253, 10532.515, 444.642, 52862.203 24/08/17,02:20:32,15,11,1, 11.8,1,1, 15.253, 10532.504, 444.670, 52862.210 24/08/17,02:20:32,16,11,1, 11.8,1,1, 15.253, 10532.511, 444.658, 52862.241 24/08/17,02:20:32,17,11,1, 11.8,1,1, 15.253, 10532.516, 444.666, 52862.311 24/08/17,02:20:32,18,11,1, 11.8,1,1, 15.253, 10532.505, 444.657, 52862.296 24/08/17,02:20:32,19,11,1, 11.8,1,1, 15.253, 10532.516, 444.652, 52862.203 24/08/17,02:20:33,00,11,1, 11.8,1,1, 15.254, 10532.509, 444.652, 52862.203 24/08/17,02:20:33,01,11,1, 11.8,1,1, 15.254, 10532.531, 444.640, 52862.246 24/08/17,02:20:33,02,11,1, 11.8,1,1, 15.254, 10532.542, 444.658, 52862.245 24/08/17,02:20:33,03,11,1, 11.8,1,1, 15.254, 10532.542, 444.672, 52862.227 24/08/17,02:20:33,04,11,1, 11.8,1,1, 15.254, 10532.543, 444.646, 52862.214 24/08/17,02:20:33,05,11,1, 11.8,1,1, 15.254, 10532.530, 444.666, 52862.213 24/08/17,02:20:33,06,11,1, 11.8,1,1, 15.254, 10532.545, 444.667, 52862.194 24/08/17,02:20:33,07,11,1, 11.8,1,1, 15.254, 10532.545, 444.675, 52862.226 24/08/17,02:20:33,08,11,1, 11.8,1,1, 15.254, 10532.581, 444.648, 52862.192 24/08/17,02:20:33,09,11,1, 11.8,1,1, 15.254, 10532.565, 444.656, 52862.224 24/08/17,02:20:33,10,11,1, 11.8,1,1, 15.254, 10532.557, 444.657, 52862.270 24/08/17,02:20:33,11,11,1, 11.8,1,1, 15.254, 10532.571, 444.636, 52862.223 24/08/17,02:20:33,12,11,1, 11.8,1,1, 15.254, 10532.583, 444.627, 52862.292 24/08/17,02:20:33,13,11,1, 11.8,1,1, 15.254, 10532.552, 444.633, 52862.314 24/08/17,02:20:33,14,11,1, 11.8,1,1, 15.254, 10532.580, 444.637, 52862.271 24/08/17,02:20:33,15,11,1, 11.8,1,1, 15.254, 10532.576, 444.636, 52862.202 24/08/17,02:20:33,16,11,1, 11.8,1,1, 15.254, 10532.577, 444.642, 52862.203 24/08/17,02:20:33,17,11,1, 11.8,1,1, 15.254, 10532.603, 444.634, 52862.199 24/08/17,02:20:33,18,11,1, 11.8,1,1, 15.254, 10532.588, 444.634, 52862.192 24/08/17,02:20:33,19,11,1, 11.8,1,1, 15.254, 10532.592, 444.639, 52862.251 24/08/17,02:20:34,00,11,1, 11.9,1,1, 15.253, 10532.584, 444.639, 52862.251 24/08/17,02:20:34,01,11,1, 11.9,1,1, 15.253, 10532.619, 444.624, 52862.247 24/08/17,02:20:34,02,11,1, 11.9,1,1, 15.253, 10532.584, 444.627, 52862.210 24/08/17,02:20:34,03,11,1, 11.9,1,1, 15.253, 10532.596, 444.635, 52862.256 24/08/17,02:20:34,04,11,1, 11.9,1,1, 15.253, 10532.604, 444.622, 52862.217 24/08/17,02:20:34,05,11,1, 11.9,1,1, 15.253, 10532.610, 444.638, 52862.230 24/08/17,02:20:34,06,11,1, 11.9,1,1, 15.253, 10532.606, 444.613, 52862.261 24/08/17,02:20:34,07,11,1, 11.9,1,1, 15.253, 10532.613, 444.620, 52862.239 24/08/17,02:20:34,08,11,1, 11.9,1,1, 15.253, 10532.618, 444.647, 52862.262 24/08/17,02:20:34,09,11,1, 11.9,1,1, 15.253, 10532.599, 444.631, 52862.261 24/08/17,02:20:34,10,11,1, 11.9,1,1, 15.253, 10532.615, 444.636, 52862.227 24/08/17,02:20:34,11,11,1, 11.9,1,1, 15.253, 10532.654, 444.624, 52862.269 24/08/17,02:20:34,12,11,1, 11.9,1,1, 15.253, 10532.634, 444.634, 52862.238 24/08/17,02:20:34,13,11,1, 11.9,1,1, 15.253, 10532.636, 444.620, 52862.259 24/08/17,02:20:34,14,11,1, 11.9,1,1, 15.253, 10532.611, 444.637, 52862.185 24/08/17,02:20:34,15,11,1, 11.9,1,1, 15.253, 10532.632, 444.611, 52862.176 24/08/17,02:20:34,16,11,1, 11.9,1,1, 15.253, 10532.638, 444.635, 52862.265 24/08/17,02:20:34,17,11,1, 11.9,1,1, 15.253, 10532.639, 444.622, 52862.223 24/08/17,02:20:34,18,11,1, 11.9,1,1, 15.253, 10532.647, 444.641, 52862.190 24/08/17,02:20:34,19,11,1, 11.9,1,1, 15.253, 10532.621, 444.625, 52862.169 24/08/17,02:20:35,00,11,1, 11.9,1,1, 15.250, 10532.618, 444.625, 52862.169 24/08/17,02:20:35,01,11,1, 11.9,1,1, 15.250, 10532.626, 444.614, 52862.198 24/08/17,02:20:35,02,11,1, 11.9,1,1, 15.250, 10532.655, 444.648, 52862.245 24/08/17,02:20:35,03,11,1, 11.9,1,1, 15.250, 10532.646, 444.643, 52862.220 24/08/17,02:20:35,04,11,1, 11.9,1,1, 15.250, 10532.654, 444.631, 52862.207 24/08/17,02:20:35,05,11,1, 11.9,1,1, 15.250, 10532.669, 444.642, 52862.210 24/08/17,02:20:35,06,11,1, 11.9,1,1, 15.250, 10532.672, 444.643, 52862.206 24/08/17,02:20:35,07,11,1, 11.9,1,1, 15.250, 10532.684, 444.605, 52862.181 24/08/17,02:20:35,08,11,1, 11.9,1,1, 15.250, 10532.685, 444.600, 52862.171 24/08/17,02:20:35,09,11,1, 11.9,1,1, 15.250, 10532.701, 444.626, 52862.192 24/08/17,02:20:35,10,11,1, 11.9,1,1, 15.250, 10532.677, 444.619, 52862.145 24/08/17,02:20:35,11,11,1, 11.9,1,1, 15.250, 10532.702, 444.631, 52862.218 24/08/17,02:20:35,12,11,1, 11.9,1,1, 15.250, 10532.684, 444.616, 52862.243 24/08/17,02:20:35,13,11,1, 11.9,1,1, 15.250, 10532.688, 444.599, 52862.169 24/08/17,02:20:35,14,11,1, 11.9,1,1, 15.250, 10532.710, 444.604, 52862.212 24/08/17,02:20:35,15,11,1, 11.9,1,1, 15.250, 10532.704, 444.603, 52862.239 24/08/17,02:20:35,16,11,1, 11.9,1,1, 15.250, 10532.704, 444.613, 52862.123 24/08/17,02:20:35,17,11,1, 11.9,1,1, 15.250, 10532.697, 444.619, 52862.192 24/08/17,02:20:35,18,11,1, 11.9,1,1, 15.250, 10532.709, 444.609, 52862.201 24/08/17,02:20:35,19,11,1, 11.9,1,1, 15.250, 10532.700, 444.602, 52862.193 24/08/17,02:20:36,00,11,1, 11.9,1,1, 15.253, 10532.693, 444.602, 52862.193 24/08/17,02:20:36,01,11,1, 11.9,1,1, 15.253, 10532.720, 444.604, 52862.200 24/08/17,02:20:36,02,11,1, 11.9,1,1, 15.253, 10532.726, 444.593, 52862.163 24/08/17,02:20:36,03,11,1, 11.9,1,1, 15.253, 10532.682, 444.603, 52861.987 24/08/17,02:20:36,04,11,1, 11.9,1,1, 15.253, 10532.704, 444.629, 52862.290 24/08/17,02:20:36,05,11,1, 11.9,1,1, 15.253, 10532.718, 444.604, 52862.260 24/08/17,02:20:36,06,11,1, 11.9,1,1, 15.253, 10532.726, 444.597, 52862.227 24/08/17,02:20:36,07,11,1, 11.9,1,1, 15.253, 10532.760, 444.605, 52862.340 24/08/17,02:20:36,08,11,1, 11.9,1,1, 15.253, 10532.748, 444.580, 52862.084 24/08/17,02:20:36,09,11,1, 11.9,1,1, 15.253, 10532.725, 444.608, 52862.196 24/08/17,02:20:36,10,11,1, 11.9,1,1, 15.253, 10532.709, 444.605, 52862.193 24/08/17,02:20:36,11,11,1, 11.9,1,1, 15.253, 10532.772, 444.594, 52862.174 24/08/17,02:20:36,12,11,1, 11.9,1,1, 15.253, 10532.731, 444.607, 52862.238 24/08/17,02:20:36,13,11,1, 11.9,1,1, 15.253, 10532.738, 444.598, 52862.179 24/08/17,02:20:36,14,11,1, 11.9,1,1, 15.253, 10532.745, 444.593, 52862.156 24/08/17,02:20:36,15,11,1, 11.9,1,1, 15.253, 10532.750, 444.584, 52862.193 24/08/17,02:20:36,16,11,1, 11.9,1,1, 15.253, 10532.750, 444.595, 52862.150 24/08/17,02:20:36,17,11,1, 11.9,1,1, 15.253, 10532.748, 444.595, 52862.151 24/08/17,02:20:36,18,11,1, 11.9,1,1, 15.253, 10532.767, 444.573, 52862.217 24/08/17,02:20:36,19,11,1, 11.9,1,1, 15.253, 10532.759, 444.589, 52862.196 24/08/17,02:20:37,00,11,1, 11.9,1,1, 15.255, 10532.751, 444.589, 52862.196 24/08/17,02:20:37,01,11,1, 11.9,1,1, 15.255, 10532.746, 444.586, 52862.082 24/08/17,02:20:37,02,11,1, 11.9,1,1, 15.255, 10532.774, 444.580, 52862.157 24/08/17,02:20:37,03,11,1, 11.9,1,1, 15.255, 10532.784, 444.579, 52862.199 24/08/17,02:20:37,04,11,1, 11.9,1,1, 15.255, 10532.765, 444.556, 52862.125 24/08/17,02:20:37,05,11,1, 11.9,1,1, 15.255, 10532.775, 444.602, 52862.181 24/08/17,02:20:37,06,11,1, 11.9,1,1, 15.255, 10532.788, 444.589, 52862.123 24/08/17,02:20:37,07,11,1, 11.9,1,1, 15.255, 10532.789, 444.593, 52862.170 24/08/17,02:20:37,08,11,1, 11.9,1,1, 15.255, 10532.794, 444.588, 52862.150 24/08/17,02:20:37,09,11,1, 11.9,1,1, 15.255, 10532.794, 444.590, 52862.087 24/08/17,02:20:37,10,11,1, 11.9,1,1, 15.255, 10532.763, 444.572, 52862.124 24/08/17,02:20:37,11,11,1, 11.9,1,1, 15.255, 10532.796, 444.553, 52862.106 24/08/17,02:20:37,12,11,1, 11.9,1,1, 15.255, 10532.812, 444.572, 52862.173 24/08/17,02:20:37,13,11,1, 11.9,1,1, 15.255, 10532.815, 444.559, 52862.103 24/08/17,02:20:37,14,11,1, 11.9,1,1, 15.255, 10532.805, 444.580, 52862.171 24/08/17,02:20:37,15,11,1, 11.9,1,1, 15.255, 10532.808, 444.571, 52862.166 24/08/17,02:20:37,16,11,1, 11.9,1,1, 15.255, 10532.809, 444.580, 52862.143 24/08/17,02:20:37,17,11,1, 11.9,1,1, 15.255, 10532.822, 444.559, 52862.192 24/08/17,02:20:37,18,11,1, 11.9,1,1, 15.255, 10532.837, 444.594, 52862.134 24/08/17,02:20:37,19,11,1, 11.9,1,1, 15.255, 10532.837, 444.569, 52862.135 24/08/17,02:20:38,00,11,1, 11.9,1,1, 15.249, 10532.835, 444.569, 52862.135 24/08/17,02:20:38,01,11,1, 11.9,1,1, 15.249, 10532.829, 444.561, 52862.101 24/08/17,02:20:38,02,11,1, 11.9,1,1, 15.249, 10532.830, 444.571, 52862.163 24/08/17,02:20:38,03,11,1, 11.9,1,1, 15.249, 10532.848, 444.562, 52862.188 24/08/17,02:20:38,04,11,1, 11.9,1,1, 15.249, 10532.843, 444.566, 52862.159 24/08/17,02:20:38,05,11,1, 11.9,1,1, 15.249, 10532.842, 444.558, 52862.086 24/08/17,02:20:38,06,11,1, 11.9,1,1, 15.249, 10532.841, 444.575, 52862.156 24/08/17,02:20:38,07,11,1, 11.9,1,1, 15.249, 10532.851, 444.581, 52862.053 24/08/17,02:20:38,08,11,1, 11.9,1,1, 15.249, 10532.849, 444.579, 52862.138 24/08/17,02:20:38,09,11,1, 11.9,1,1, 15.249, 10532.839, 444.583, 52862.154 24/08/17,02:20:38,10,11,1, 11.9,1,1, 15.249, 10532.856, 444.557, 52862.152 24/08/17,02:20:38,11,11,1, 11.9,1,1, 15.249, 10532.852, 444.573, 52862.160 24/08/17,02:20:38,12,11,1, 11.9,1,1, 15.249, 10532.852, 444.561, 52862.117 24/08/17,02:20:38,13,11,1, 11.9,1,1, 15.249, 10532.853, 444.558, 52862.113 24/08/17,02:20:38,14,11,1, 11.9,1,1, 15.249, 10532.868, 444.563, 52862.106 24/08/17,02:20:38,15,11,1, 11.9,1,1, 15.249, 10532.852, 444.566, 52862.140 24/08/17,02:20:38,16,11,1, 11.9,1,1, 15.249, 10532.875, 444.554, 52862.107 24/08/17,02:20:38,17,11,1, 11.9,1,1, 15.249, 10532.878, 444.528, 52862.110 24/08/17,02:20:38,18,11,1, 11.9,1,1, 15.249, 10532.888, 444.533, 52862.130 24/08/17,02:20:38,19,11,1, 11.9,1,1, 15.249, 10532.900, 444.544, 52862.143 24/08/17,02:20:39,00,11,1, 12.0,1,1, 15.252, 10532.893, 444.544, 52862.143 24/08/17,02:20:39,01,11,1, 12.0,1,1, 15.252, 10532.893, 444.561, 52862.141 24/08/17,02:20:39,02,11,1, 12.0,1,1, 15.252, 10532.884, 444.570, 52862.147 24/08/17,02:20:39,03,11,1, 12.0,1,1, 15.252, 10532.864, 444.547, 52862.119 24/08/17,02:20:39,04,11,1, 12.0,1,1, 15.252, 10532.869, 444.559, 52862.169 24/08/17,02:20:39,05,11,1, 12.0,1,1, 15.252, 10532.909, 444.550, 52862.178 24/08/17,02:20:39,06,11,1, 12.0,1,1, 15.252, 10532.868, 444.551, 52862.121 24/08/17,02:20:39,07,11,1, 12.0,1,1, 15.252, 10532.854, 444.554, 52862.196 24/08/17,02:20:39,08,11,1, 12.0,1,1, 15.252, 10532.910, 444.550, 52862.140 24/08/17,02:20:39,09,11,1, 12.0,1,1, 15.252, 10532.902, 444.543, 52862.120 24/08/17,02:20:39,10,11,1, 12.0,1,1, 15.252, 10532.899, 444.541, 52862.078 24/08/17,02:20:39,11,11,1, 12.0,1,1, 15.252, 10532.884, 444.565, 52862.120 24/08/17,02:20:39,12,11,1, 12.0,1,1, 15.252, 10532.887, 444.581, 52862.151 24/08/17,02:20:39,13,11,1, 12.0,1,1, 15.252, 10532.913, 444.560, 52862.126 24/08/17,02:20:39,14,11,1, 12.0,1,1, 15.252, 10532.914, 444.550, 52862.127 24/08/17,02:20:39,15,11,1, 12.0,1,1, 15.252, 10532.902, 444.550, 52862.116 24/08/17,02:20:39,16,11,1, 12.0,1,1, 15.252, 10532.886, 444.557, 52862.098 24/08/17,02:20:39,17,11,1, 12.0,1,1, 15.252, 10532.907, 444.547, 52862.163 24/08/17,02:20:39,18,11,1, 12.0,1,1, 15.252, 10532.913, 444.550, 52862.169 24/08/17,02:20:39,19,11,1, 12.0,1,1, 15.252, 10532.915, 444.549, 52862.186 24/08/17,02:20:40,00,11,1, 11.9,1,1, 15.255, 10532.910, 444.549, 52862.186 24/08/17,02:20:40,01,11,1, 11.9,1,1, 15.255, 10532.908, 444.557, 52862.105 24/08/17,02:20:40,02,11,1, 11.9,1,1, 15.255, 10532.902, 444.536, 52862.117 24/08/17,02:20:40,03,11,1, 11.9,1,1, 15.255, 10532.910, 444.554, 52862.112 24/08/17,02:20:40,04,11,1, 11.9,1,1, 15.255, 10532.921, 444.570, 52862.154 24/08/17,02:20:40,05,11,1, 11.9,1,1, 15.255, 10532.937, 444.565, 52862.087 24/08/17,02:20:40,06,11,1, 11.9,1,1, 15.255, 10532.952, 444.545, 52862.072 24/08/17,02:20:40,07,11,1, 11.9,1,1, 15.255, 10532.969, 444.528, 52862.109 24/08/17,02:20:40,08,11,1, 11.9,1,1, 15.255, 10532.943, 444.530, 52862.083 24/08/17,02:20:40,09,11,1, 11.9,1,1, 15.255, 10532.950, 444.546, 52862.139 24/08/17,02:20:40,10,11,1, 11.9,1,1, 15.255, 10532.940, 444.535, 52862.066 24/08/17,02:20:40,11,11,1, 11.9,1,1, 15.255, 10532.942, 444.511, 52862.101 24/08/17,02:20:40,12,11,1, 11.9,1,1, 15.255, 10532.926, 444.540, 52862.110 24/08/17,02:20:40,13,11,1, 11.9,1,1, 15.255, 10532.926, 444.540, 52862.103 24/08/17,02:20:40,14,11,1, 11.9,1,1, 15.255, 10532.957, 444.528, 52862.116 24/08/17,02:20:40,15,11,1, 11.9,1,1, 15.255, 10532.928, 444.521, 52862.069 24/08/17,02:20:40,16,11,1, 11.9,1,1, 15.255, 10532.934, 444.531, 52862.120 24/08/17,02:20:40,17,11,1, 11.9,1,1, 15.255, 10532.950, 444.493, 52862.062 24/08/17,02:20:40,18,11,1, 11.9,1,1, 15.255, 10532.955, 444.508, 52862.127 24/08/17,02:20:40,19,11,1, 11.9,1,1, 15.255, 10532.959, 444.517, 52862.075 24/08/17,02:20:41,00,11,1, 11.8,1,1, 15.252, 10532.951, 444.517, 52862.075 24/08/17,02:20:41,01,11,1, 11.8,1,1, 15.252, 10532.964, 444.523, 52862.096 24/08/17,02:20:41,02,11,1, 11.8,1,1, 15.252, 10532.950, 444.539, 52862.083 24/08/17,02:20:41,03,11,1, 11.8,1,1, 15.252, 10532.960, 444.516, 52862.088 24/08/17,02:20:41,04,11,1, 11.8,1,1, 15.252, 10532.985, 444.507, 52862.065 24/08/17,02:20:41,05,11,1, 11.8,1,1, 15.252, 10532.950, 444.536, 52862.078 24/08/17,02:20:41,06,11,1, 11.8,1,1, 15.252, 10532.975, 444.525, 52862.062 24/08/17,02:20:41,07,11,1, 11.8,1,1, 15.252, 10532.945, 444.490, 52862.057 24/08/17,02:20:41,08,11,1, 11.8,1,1, 15.252, 10532.958, 444.543, 52862.083 24/08/17,02:20:41,09,11,1, 11.8,1,1, 15.252, 10532.968, 444.514, 52862.124 24/08/17,02:20:41,10,11,1, 11.8,1,1, 15.252, 10532.973, 444.499, 52862.073 24/08/17,02:20:41,11,11,1, 11.8,1,1, 15.252, 10532.981, 444.512, 52862.115 24/08/17,02:20:41,12,11,1, 11.8,1,1, 15.252, 10532.974, 444.521, 52862.093 24/08/17,02:20:41,13,11,1, 11.8,1,1, 15.252, 10532.958, 444.532, 52862.092 24/08/17,02:20:41,14,11,1, 11.8,1,1, 15.252, 10532.982, 444.520, 52862.099 24/08/17,02:20:41,15,11,1, 11.8,1,1, 15.252, 10532.974, 444.525, 52862.116 24/08/17,02:20:41,16,11,1, 11.8,1,1, 15.252, 10532.986, 444.518, 52862.085 24/08/17,02:20:41,17,11,1, 11.8,1,1, 15.252, 10532.966, 444.513, 52862.075 24/08/17,02:20:41,18,11,1, 11.8,1,1, 15.252, 10532.980, 444.519, 52862.149 24/08/17,02:20:41,19,11,1, 11.8,1,1, 15.252, 10532.961, 444.511, 52862.101 24/08/17,02:20:42,00,11,1, 11.9,1,1, 15.251, 10532.960, 444.511, 52862.101 24/08/17,02:20:42,01,11,1, 11.9,1,1, 15.251, 10532.973, 444.524, 52862.032 24/08/17,02:20:42,02,11,1, 11.9,1,1, 15.251, 10532.991, 444.499, 52862.092 24/08/17,02:20:42,03,11,1, 11.9,1,1, 15.251, 10532.990, 444.517, 52862.138 24/08/17,02:20:42,04,11,1, 11.9,1,1, 15.251, 10533.006, 444.520, 52862.125 24/08/17,02:20:42,05,11,1, 11.9,1,1, 15.251, 10532.961, 444.515, 52862.107 24/08/17,02:20:42,06,11,1, 11.9,1,1, 15.251, 10532.976, 444.504, 52862.105 24/08/17,02:20:42,07,11,1, 11.9,1,1, 15.251, 10532.978, 444.513, 52862.123 24/08/17,02:20:42,08,11,1, 11.9,1,1, 15.251, 10532.964, 444.501, 52862.087 24/08/17,02:20:42,09,11,1, 11.9,1,1, 15.251, 10532.989, 444.501, 52862.061 24/08/17,02:20:42,10,11,1, 11.9,1,1, 15.251, 10533.008, 444.516, 52862.097 24/08/17,02:20:42,11,11,1, 11.9,1,1, 15.251, 10533.003, 444.529, 52862.005 24/08/17,02:20:42,12,11,1, 11.9,1,1, 15.251, 10532.995, 444.527, 52862.128 24/08/17,02:20:42,13,11,1, 11.9,1,1, 15.251, 10532.985, 444.498, 52862.106 24/08/17,02:20:42,14,11,1, 11.9,1,1, 15.251, 10533.022, 444.506, 52862.069 24/08/17,02:20:42,15,11,1, 11.9,1,1, 15.251, 10533.027, 444.497, 52862.067 24/08/17,02:20:42,16,11,1, 11.9,1,1, 15.251, 10532.987, 444.517, 52862.093 24/08/17,02:20:42,17,11,1, 11.9,1,1, 15.251, 10533.018, 444.518, 52862.082 24/08/17,02:20:42,18,11,1, 11.9,1,1, 15.251, 10533.020, 444.518, 52862.015 24/08/17,02:20:42,19,11,1, 11.9,1,1, 15.251, 10532.995, 444.516, 52862.125 24/08/17,02:20:43,00,11,1, 11.9,1,1, 15.252, 10532.993, 444.516, 52862.125 24/08/17,02:20:43,01,11,1, 11.9,1,1, 15.252, 10533.019, 444.485, 52862.041 24/08/17,02:20:43,02,11,1, 11.9,1,1, 15.252, 10533.020, 444.503, 52862.074 24/08/17,02:20:43,03,11,1, 11.9,1,1, 15.252, 10533.022, 444.487, 52862.076 24/08/17,02:20:43,04,11,1, 11.9,1,1, 15.252, 10533.014, 444.506, 52862.065 24/08/17,02:20:43,05,11,1, 11.9,1,1, 15.252, 10533.012, 444.500, 52862.099 24/08/17,02:20:43,06,11,1, 11.9,1,1, 15.252, 10533.025, 444.500, 52862.113 24/08/17,02:20:43,07,11,1, 11.9,1,1, 15.252, 10532.997, 444.493, 52862.046 24/08/17,02:20:43,08,11,1, 11.9,1,1, 15.252, 10533.014, 444.504, 52862.056 24/08/17,02:20:43,09,11,1, 11.9,1,1, 15.252, 10533.033, 444.510, 52862.054 24/08/17,02:20:43,10,11,1, 11.9,1,1, 15.252, 10533.008, 444.526, 52862.047 24/08/17,02:20:43,11,11,1, 11.9,1,1, 15.252, 10533.019, 444.497, 52862.058 24/08/17,02:20:43,12,11,1, 11.9,1,1, 15.252, 10533.028, 444.487, 52862.087 24/08/17,02:20:43,13,11,1, 11.9,1,1, 15.252, 10533.029, 444.501, 52862.011 24/08/17,02:20:43,14,11,1, 11.9,1,1, 15.252, 10533.027, 444.516, 52862.021 24/08/17,02:20:43,15,11,1, 11.9,1,1, 15.252, 10533.049, 444.496, 52862.079 24/08/17,02:20:43,16,11,1, 11.9,1,1, 15.252, 10533.019, 444.498, 52861.993 24/08/17,02:20:43,17,11,1, 11.9,1,1, 15.252, 10533.038, 444.492, 52862.009 24/08/17,02:20:43,18,11,1, 11.9,1,1, 15.252, 10533.054, 444.476, 52862.001 24/08/17,02:20:43,19,11,1, 11.9,1,1, 15.252, 10533.040, 444.466, 52862.038 24/08/17,02:20:44,00,11,1, 11.9,1,1, 15.252, 10533.035, 444.466, 52862.038 24/08/17,02:20:44,01,11,1, 11.9,1,1, 15.252, 10533.057, 444.487, 52862.011 24/08/17,02:20:44,02,11,1, 11.9,1,1, 15.252, 10533.051, 444.487, 52862.111 24/08/17,02:20:44,03,11,1, 11.9,1,1, 15.252, 10533.026, 444.487, 52862.024 24/08/17,02:20:44,04,11,1, 11.9,1,1, 15.252, 10533.056, 444.508, 52862.041 24/08/17,02:20:44,05,11,1, 11.9,1,1, 15.252, 10533.055, 444.470, 52861.988 24/08/17,02:20:44,06,11,1, 11.9,1,1, 15.252, 10533.069, 444.477, 52862.026 24/08/17,02:20:44,07,11,1, 11.9,1,1, 15.252, 10533.077, 444.480, 52862.040 24/08/17,02:20:44,08,11,1, 11.9,1,1, 15.252, 10533.059, 444.494, 52862.061 24/08/17,02:20:44,09,11,1, 11.9,1,1, 15.252, 10533.099, 444.480, 52862.000 24/08/17,02:20:44,10,11,1, 11.9,1,1, 15.252, 10533.067, 444.476, 52861.995 24/08/17,02:20:44,11,11,1, 11.9,1,1, 15.252, 10533.053, 444.470, 52861.992 24/08/17,02:20:44,12,11,1, 11.9,1,1, 15.252, 10533.053, 444.488, 52862.050 24/08/17,02:20:44,13,11,1, 11.9,1,1, 15.252, 10533.067, 444.487, 52862.034 24/08/17,02:20:44,14,11,1, 11.9,1,1, 15.252, 10533.046, 444.493, 52862.002 24/08/17,02:20:44,15,11,1, 11.9,1,1, 15.252, 10533.077, 444.479, 52861.981 24/08/17,02:20:44,16,11,1, 11.9,1,1, 15.252, 10533.088, 444.462, 52862.007 24/08/17,02:20:44,17,11,1, 11.9,1,1, 15.252, 10533.049, 444.480, 52862.071 24/08/17,02:20:44,18,11,1, 11.9,1,1, 15.252, 10533.062, 444.491, 52862.063 24/08/17,02:20:44,19,11,1, 11.9,1,1, 15.252, 10533.096, 444.496, 52862.093 24/08/17,02:20:45,00,11,1, 11.9,1,1, 15.251, 10533.093, 444.496, 52862.093 24/08/17,02:20:45,01,11,1, 11.9,1,1, 15.251, 10533.091, 444.483, 52862.075 24/08/17,02:20:45,02,11,1, 11.9,1,1, 15.251, 10533.096, 444.468, 52861.995 24/08/17,02:20:45,03,11,1, 11.9,1,1, 15.251, 10533.083, 444.486, 52862.066 24/08/17,02:20:45,04,11,1, 11.9,1,1, 15.251, 10533.084, 444.482, 52862.039 24/08/17,02:20:45,05,11,1, 11.9,1,1, 15.251, 10533.080, 444.492, 52862.010 24/08/17,02:20:45,06,11,1, 11.9,1,1, 15.251, 10533.080, 444.482, 52862.059 24/08/17,02:20:45,07,11,1, 11.9,1,1, 15.251, 10533.067, 444.466, 52862.055 24/08/17,02:20:45,08,11,1, 11.9,1,1, 15.251, 10533.065, 444.485, 52861.999 24/08/17,02:20:45,09,11,1, 11.9,1,1, 15.251, 10533.074, 444.491, 52862.058 24/08/17,02:20:45,10,11,1, 11.9,1,1, 15.251, 10533.087, 444.472, 52862.055 24/08/17,02:20:45,11,11,1, 11.9,1,1, 15.251, 10533.095, 444.487, 52862.063 24/08/17,02:20:45,12,11,1, 11.9,1,1, 15.251, 10533.111, 444.470, 52861.968 24/08/17,02:20:45,13,11,1, 11.9,1,1, 15.251, 10533.103, 444.461, 52862.043 24/08/17,02:20:45,14,11,1, 11.9,1,1, 15.251, 10533.086, 444.464, 52861.984 24/08/17,02:20:45,15,11,1, 11.9,1,1, 15.251, 10533.094, 444.474, 52862.049 24/08/17,02:20:45,16,11,1, 11.9,1,1, 15.251, 10533.107, 444.460, 52862.019 24/08/17,02:20:45,17,11,1, 11.9,1,1, 15.251, 10533.091, 444.473, 52861.995 24/08/17,02:20:45,18,11,1, 11.9,1,1, 15.251, 10533.105, 444.476, 52861.995 24/08/17,02:20:45,19,11,1, 11.9,1,1, 15.251, 10533.080, 444.490, 52862.030 24/08/17,02:20:46,00,11,1, 11.9,1,1, 15.253, 10533.077, 444.490, 52862.030 24/08/17,02:20:46,01,11,1, 11.9,1,1, 15.253, 10533.086, 444.473, 52862.007 24/08/17,02:20:46,02,11,1, 11.9,1,1, 15.253, 10533.099, 444.487, 52862.050 24/08/17,02:20:46,03,11,1, 11.9,1,1, 15.253, 10533.088, 444.487, 52862.083 24/08/17,02:20:46,04,11,1, 11.9,1,1, 15.253, 10533.118, 444.477, 52862.026 24/08/17,02:20:46,05,11,1, 11.9,1,1, 15.253, 10533.072, 444.487, 52862.035 24/08/17,02:20:46,06,11,1, 11.9,1,1, 15.253, 10533.124, 444.476, 52861.930 24/08/17,02:20:46,07,11,1, 11.9,1,1, 15.253, 10533.122, 444.480, 52862.042 24/08/17,02:20:46,08,11,1, 11.9,1,1, 15.253, 10533.116, 444.470, 52862.005 24/08/17,02:20:46,09,11,1, 11.9,1,1, 15.253, 10533.153, 444.486, 52861.990 24/08/17,02:20:46,10,11,1, 11.9,1,1, 15.253, 10533.146, 444.466, 52861.985 24/08/17,02:20:46,11,11,1, 11.9,1,1, 15.253, 10533.113, 444.472, 52862.013 24/08/17,02:20:46,12,11,1, 11.9,1,1, 15.253, 10533.135, 444.476, 52862.039 24/08/17,02:20:46,13,11,1, 11.9,1,1, 15.253, 10533.094, 444.466, 52862.009 24/08/17,02:20:46,14,11,1, 11.9,1,1, 15.253, 10533.135, 444.465, 52862.026 24/08/17,02:20:46,15,11,1, 11.9,1,1, 15.253, 10533.125, 444.444, 52861.973 24/08/17,02:20:46,16,11,1, 11.9,1,1, 15.253, 10533.145, 444.444, 52861.997 24/08/17,02:20:46,17,11,1, 11.9,1,1, 15.253, 10533.129, 444.461, 52862.022 24/08/17,02:20:46,18,11,1, 11.9,1,1, 15.253, 10533.138, 444.436, 52861.992 24/08/17,02:20:46,19,11,1, 11.9,1,1, 15.253, 10533.129, 444.433, 52862.051 24/08/17,02:20:47,00,11,1, 11.9,1,1, 15.248, 10533.127, 444.433, 52862.051 24/08/17,02:20:47,01,11,1, 11.9,1,1, 15.248, 10533.150, 444.471, 52862.040 24/08/17,02:20:47,02,11,1, 11.9,1,1, 15.248, 10533.134, 444.471, 52861.958 24/08/17,02:20:47,03,11,1, 11.9,1,1, 15.248, 10533.137, 444.450, 52862.056 24/08/17,02:20:47,04,11,1, 11.9,1,1, 15.248, 10533.142, 444.446, 52861.949 24/08/17,02:20:47,05,11,1, 11.9,1,1, 15.248, 10533.139, 444.444, 52861.986 24/08/17,02:20:47,06,11,1, 11.9,1,1, 15.248, 10533.158, 444.435, 52862.035 24/08/17,02:20:47,07,11,1, 11.9,1,1, 15.248, 10533.136, 444.444, 52861.963 24/08/17,02:20:47,08,11,1, 11.9,1,1, 15.248, 10533.153, 444.419, 52862.031 24/08/17,02:20:47,09,11,1, 11.9,1,1, 15.248, 10533.126, 444.465, 52862.005 24/08/17,02:20:47,10,11,1, 11.9,1,1, 15.248, 10533.155, 444.442, 52862.002 24/08/17,02:20:47,11,11,1, 11.9,1,1, 15.248, 10533.146, 444.442, 52861.996 24/08/17,02:20:47,12,11,1, 11.9,1,1, 15.248, 10533.183, 444.414, 52862.089 24/08/17,02:20:47,13,11,1, 11.9,1,1, 15.248, 10533.162, 444.439, 52861.979 24/08/17,02:20:47,14,11,1, 11.9,1,1, 15.248, 10533.150, 444.463, 52861.966 24/08/17,02:20:47,15,11,1, 11.9,1,1, 15.248, 10533.161, 444.435, 52861.973 24/08/17,02:20:47,16,11,1, 11.9,1,1, 15.248, 10533.160, 444.449, 52862.007 24/08/17,02:20:47,17,11,1, 11.9,1,1, 15.248, 10533.179, 444.456, 52861.981 24/08/17,02:20:47,18,11,1, 11.9,1,1, 15.248, 10533.159, 444.434, 52861.955 24/08/17,02:20:47,19,11,1, 11.9,1,1, 15.248, 10533.184, 444.441, 52861.920 24/08/17,02:20:48,00,11,1, 11.9,1,1, 15.251, 10533.177, 444.441, 52861.920 24/08/17,02:20:48,01,11,1, 11.9,1,1, 15.251, 10533.176, 444.427, 52861.956 24/08/17,02:20:48,02,11,1, 11.9,1,1, 15.251, 10533.164, 444.429, 52861.978 24/08/17,02:20:48,03,11,1, 11.9,1,1, 15.251, 10533.198, 444.437, 52861.969 24/08/17,02:20:48,04,11,1, 11.9,1,1, 15.251, 10533.173, 444.442, 52861.994 24/08/17,02:20:48,05,11,1, 11.9,1,1, 15.251, 10533.172, 444.438, 52862.017 24/08/17,02:20:48,06,11,1, 11.9,1,1, 15.251, 10533.180, 444.444, 52861.895 24/08/17,02:20:48,07,11,1, 11.9,1,1, 15.251, 10533.175, 444.421, 52861.981 24/08/17,02:20:48,08,11,1, 11.9,1,1, 15.251, 10533.185, 444.411, 52861.920 24/08/17,02:20:48,09,11,1, 11.9,1,1, 15.251, 10533.182, 444.459, 52861.983 24/08/17,02:20:48,10,11,1, 11.9,1,1, 15.251, 10533.178, 444.423, 52861.962 24/08/17,02:20:48,11,11,1, 11.9,1,1, 15.251, 10533.163, 444.441, 52861.936 24/08/17,02:20:48,12,11,1, 11.9,1,1, 15.251, 10533.177, 444.433, 52861.992 24/08/17,02:20:48,13,11,1, 11.9,1,1, 15.251, 10533.191, 444.435, 52861.947 24/08/17,02:20:48,14,11,1, 11.9,1,1, 15.251, 10533.195, 444.441, 52861.982 24/08/17,02:20:48,15,11,1, 11.9,1,1, 15.251, 10533.206, 444.427, 52862.011 24/08/17,02:20:48,16,11,1, 11.9,1,1, 15.251, 10533.208, 444.429, 52861.949 24/08/17,02:20:48,17,11,1, 11.9,1,1, 15.251, 10533.181, 444.439, 52862.011 24/08/17,02:20:48,18,11,1, 11.9,1,1, 15.251, 10533.190, 444.415, 52861.942 24/08/17,02:20:48,19,11,1, 11.9,1,1, 15.251, 10533.212, 444.414, 52861.913 24/08/17,02:20:49,00,11,1, 11.9,1,1, 15.250, 10533.210, 444.414, 52861.913 24/08/17,02:20:49,01,11,1, 11.9,1,1, 15.250, 10533.213, 444.439, 52862.001 24/08/17,02:20:49,02,11,1, 11.9,1,1, 15.250, 10533.216, 444.412, 52861.912 24/08/17,02:20:49,03,11,1, 11.9,1,1, 15.250, 10533.201, 444.413, 52861.933 24/08/17,02:20:49,04,11,1, 11.9,1,1, 15.250, 10533.188, 444.422, 52862.008 24/08/17,02:20:49,05,11,1, 11.9,1,1, 15.250, 10533.196, 444.428, 52861.976 24/08/17,02:20:49,06,11,1, 11.9,1,1, 15.250, 10533.196, 444.393, 52861.996 24/08/17,02:20:49,07,11,1, 11.9,1,1, 15.250, 10533.209, 444.386, 52861.936 24/08/17,02:20:49,08,11,1, 11.9,1,1, 15.250, 10533.215, 444.409, 52861.985 24/08/17,02:20:49,09,11,1, 11.9,1,1, 15.250, 10533.204, 444.399, 52861.868 24/08/17,02:20:49,10,11,1, 11.9,1,1, 15.250, 10533.220, 444.422, 52861.992 24/08/17,02:20:49,11,11,1, 11.9,1,1, 15.250, 10533.247, 444.402, 52861.996 24/08/17,02:20:49,12,11,1, 11.9,1,1, 15.250, 10533.232, 444.403, 52861.977 24/08/17,02:20:49,13,11,1, 11.9,1,1, 15.250, 10533.223, 444.389, 52861.946 24/08/17,02:20:49,14,11,1, 11.9,1,1, 15.250, 10533.236, 444.417, 52861.928 24/08/17,02:20:49,15,11,1, 11.9,1,1, 15.250, 10533.235, 444.417, 52861.985 24/08/17,02:20:49,16,11,1, 11.9,1,1, 15.250, 10533.234, 444.408, 52861.914 24/08/17,02:20:49,17,11,1, 11.9,1,1, 15.250, 10533.221, 444.416, 52861.986 24/08/17,02:20:49,18,11,1, 11.9,1,1, 15.250, 10533.240, 444.433, 52861.974 24/08/17,02:20:49,19,11,1, 11.9,1,1, 15.250, 10533.205, 444.431, 52861.889 24/08/17,02:20:50,00,11,1, 11.9,1,1, 15.249, 10533.202, 444.431, 52861.889 24/08/17,02:20:50,01,11,1, 11.9,1,1, 15.249, 10533.246, 444.424, 52862.002 24/08/17,02:20:50,02,11,1, 11.9,1,1, 15.249, 10533.238, 444.418, 52861.935 24/08/17,02:20:50,03,11,1, 11.9,1,1, 15.249, 10533.239, 444.439, 52862.039 24/08/17,02:20:50,04,11,1, 11.9,1,1, 15.249, 10533.225, 444.426, 52861.954 24/08/17,02:20:50,05,11,1, 11.9,1,1, 15.249, 10533.238, 444.418, 52861.943 24/08/17,02:20:50,06,11,1, 11.9,1,1, 15.249, 10533.226, 444.417, 52861.948 24/08/17,02:20:50,07,11,1, 11.9,1,1, 15.249, 10533.215, 444.426, 52861.884 24/08/17,02:20:50,08,11,1, 11.9,1,1, 15.249, 10533.214, 444.409, 52861.957 24/08/17,02:20:50,09,11,1, 11.9,1,1, 15.249, 10533.241, 444.413, 52861.945 24/08/17,02:20:50,10,11,1, 11.9,1,1, 15.249, 10533.257, 444.405, 52861.948 24/08/17,02:20:50,11,11,1, 11.9,1,1, 15.249, 10533.234, 444.412, 52861.950 24/08/17,02:20:50,12,11,1, 11.9,1,1, 15.249, 10533.226, 444.419, 52861.967 24/08/17,02:20:50,13,11,1, 11.9,1,1, 15.249, 10533.225, 444.429, 52861.958 24/08/17,02:20:50,14,11,1, 11.9,1,1, 15.249, 10533.245, 444.389, 52861.951 24/08/17,02:20:50,15,11,1, 11.9,1,1, 15.249, 10533.257, 444.402, 52861.949 24/08/17,02:20:50,16,11,1, 11.9,1,1, 15.249, 10533.256, 444.407, 52861.938 24/08/17,02:20:50,17,11,1, 11.9,1,1, 15.249, 10533.243, 444.421, 52861.939 24/08/17,02:20:50,18,11,1, 11.9,1,1, 15.249, 10533.263, 444.416, 52861.914 24/08/17,02:20:50,19,11,1, 11.9,1,1, 15.249, 10533.245, 444.407, 52861.982 24/08/17,02:20:51,00,11,1, 11.9,1,1, 15.251, 10533.243, 444.407, 52861.982 24/08/17,02:20:51,01,11,1, 11.9,1,1, 15.251, 10533.269, 444.394, 52861.951 24/08/17,02:20:51,02,11,1, 11.9,1,1, 15.251, 10533.279, 444.402, 52861.941 24/08/17,02:20:51,03,11,1, 11.9,1,1, 15.251, 10533.264, 444.350, 52862.014 24/08/17,02:20:51,04,11,1, 11.9,1,1, 15.251, 10533.277, 444.388, 52861.957 24/08/17,02:20:51,05,11,1, 11.9,1,1, 15.251, 10533.296, 444.400, 52861.945 24/08/17,02:20:51,06,11,1, 11.9,1,1, 15.251, 10533.277, 444.383, 52861.928 24/08/17,02:20:51,07,11,1, 11.9,1,1, 15.251, 10533.270, 444.396, 52861.906 24/08/17,02:20:51,08,11,1, 11.9,1,1, 15.251, 10533.277, 444.417, 52862.016 24/08/17,02:20:51,09,11,1, 11.9,1,1, 15.251, 10533.262, 444.403, 52861.896 24/08/17,02:20:51,10,11,1, 11.9,1,1, 15.251, 10533.277, 444.373, 52861.942 24/08/17,02:20:51,11,11,1, 11.9,1,1, 15.251, 10533.290, 444.372, 52861.904 24/08/17,02:20:51,12,11,1, 11.9,1,1, 15.251, 10533.284, 444.373, 52861.903 24/08/17,02:20:51,13,11,1, 11.9,1,1, 15.251, 10533.303, 444.352, 52861.814 24/08/17,02:20:51,14,11,1, 11.9,1,1, 15.251, 10533.265, 444.375, 52861.980 24/08/17,02:20:51,15,11,1, 11.9,1,1, 15.251, 10533.293, 444.388, 52861.891 24/08/17,02:20:51,16,11,1, 11.9,1,1, 15.251, 10533.269, 444.379, 52861.956 24/08/17,02:20:51,17,11,1, 11.9,1,1, 15.251, 10533.301, 444.383, 52861.897 24/08/17,02:20:51,18,11,1, 11.9,1,1, 15.251, 10533.280, 444.364, 52861.991 24/08/17,02:20:51,19,11,1, 11.9,1,1, 15.251, 10533.287, 444.364, 52861.932 24/08/17,02:20:52,00,11,1, 12.0,1,1, 15.252, 10533.285, 444.364, 52861.932 24/08/17,02:20:52,01,11,1, 12.0,1,1, 15.252, 10533.259, 444.348, 52861.940 24/08/17,02:20:52,02,11,1, 12.0,1,1, 15.252, 10533.282, 444.373, 52861.950 24/08/17,02:20:52,03,11,1, 12.0,1,1, 15.252, 10533.295, 444.377, 52861.955 24/08/17,02:20:52,04,11,1, 12.0,1,1, 15.252, 10533.289, 444.364, 52861.973 24/08/17,02:20:52,05,11,1, 12.0,1,1, 15.252, 10533.288, 444.369, 52862.014 24/08/17,02:20:52,06,11,1, 12.0,1,1, 15.252, 10533.285, 444.411, 52861.927 24/08/17,02:20:52,07,11,1, 12.0,1,1, 15.252, 10533.295, 444.378, 52861.936 24/08/17,02:20:52,08,11,1, 12.0,1,1, 15.252, 10533.281, 444.394, 52861.979 24/08/17,02:20:52,09,11,1, 12.0,1,1, 15.252, 10533.305, 444.381, 52861.970 24/08/17,02:20:52,10,11,1, 12.0,1,1, 15.252, 10533.302, 444.383, 52861.952 24/08/17,02:20:52,11,11,1, 12.0,1,1, 15.252, 10533.299, 444.394, 52861.940 24/08/17,02:20:52,12,11,1, 12.0,1,1, 15.252, 10533.302, 444.407, 52862.076 24/08/17,02:20:52,13,11,1, 12.0,1,1, 15.252, 10533.304, 444.369, 52861.871 24/08/17,02:20:52,14,11,1, 12.0,1,1, 15.252, 10533.316, 444.365, 52861.879 24/08/17,02:20:52,15,11,1, 12.0,1,1, 15.252, 10533.327, 444.390, 52861.943 24/08/17,02:20:52,16,11,1, 12.0,1,1, 15.252, 10533.299, 444.381, 52861.932 24/08/17,02:20:52,17,11,1, 12.0,1,1, 15.252, 10533.308, 444.354, 52861.930 24/08/17,02:20:52,18,11,1, 12.0,1,1, 15.252, 10533.315, 444.392, 52861.956 24/08/17,02:20:52,19,11,1, 12.0,1,1, 15.252, 10533.313, 444.377, 52861.939 24/08/17,02:20:53,00,11,1, 11.9,1,1, 15.252, 10533.310, 444.377, 52861.939 24/08/17,02:20:53,01,11,1, 11.9,1,1, 15.252, 10533.305, 444.410, 52861.962 24/08/17,02:20:53,02,11,1, 11.9,1,1, 15.252, 10533.312, 444.333, 52861.960 24/08/17,02:20:53,03,11,1, 11.9,1,1, 15.252, 10533.284, 444.388, 52861.984 24/08/17,02:20:53,04,11,1, 11.9,1,1, 15.252, 10533.326, 444.393, 52861.935 24/08/17,02:20:53,05,11,1, 11.9,1,1, 15.252, 10533.335, 444.349, 52861.929 24/08/17,02:20:53,06,11,1, 11.9,1,1, 15.252, 10533.315, 444.358, 52861.916 24/08/17,02:20:53,07,11,1, 11.9,1,1, 15.252, 10533.351, 444.337, 52861.961 24/08/17,02:20:53,08,11,1, 11.9,1,1, 15.252, 10533.316, 444.352, 52861.993 24/08/17,02:20:53,09,11,1, 11.9,1,1, 15.252, 10533.326, 444.368, 52861.931 24/08/17,02:20:53,10,11,1, 11.9,1,1, 15.252, 10533.323, 444.350, 52861.910 24/08/17,02:20:53,11,11,1, 11.9,1,1, 15.252, 10533.315, 444.359, 52861.948 24/08/17,02:20:53,12,11,1, 11.9,1,1, 15.252, 10533.327, 444.329, 52861.923 24/08/17,02:20:53,13,11,1, 11.9,1,1, 15.252, 10533.340, 444.356, 52861.976 24/08/17,02:20:53,14,11,1, 11.9,1,1, 15.252, 10533.322, 444.357, 52861.957 24/08/17,02:20:53,15,11,1, 11.9,1,1, 15.252, 10533.314, 444.329, 52861.933 24/08/17,02:20:53,16,11,1, 11.9,1,1, 15.252, 10533.311, 444.351, 52861.946 24/08/17,02:20:53,17,11,1, 11.9,1,1, 15.252, 10533.281, 444.363, 52861.976 24/08/17,02:20:53,18,11,1, 11.9,1,1, 15.252, 10533.271, 444.354, 52861.883 24/08/17,02:20:53,19,11,1, 11.9,1,1, 15.252, 10533.313, 444.341, 52861.963 24/08/17,02:20:54,00,11,1, 11.9,1,1, 15.254, 10533.310, 444.341, 52861.963 24/08/17,02:20:54,01,11,1, 11.9,1,1, 15.254, 10533.302, 444.356, 52861.899 24/08/17,02:20:54,02,11,1, 11.9,1,1, 15.254, 10533.297, 444.338, 52861.956 24/08/17,02:20:54,03,11,1, 11.9,1,1, 15.254, 10533.296, 444.321, 52861.791 24/08/17,02:20:54,04,11,1, 11.9,1,1, 15.254, 10533.311, 444.366, 52861.919 24/08/17,02:20:54,05,11,1, 11.9,1,1, 15.254, 10533.325, 444.363, 52861.910 24/08/17,02:20:54,06,11,1, 11.9,1,1, 15.254, 10533.309, 444.370, 52861.905 24/08/17,02:20:54,07,11,1, 11.9,1,1, 15.254, 10533.311, 444.333, 52861.921 24/08/17,02:20:54,08,11,1, 11.9,1,1, 15.254, 10533.310, 444.384, 52861.916 24/08/17,02:20:54,09,11,1, 11.9,1,1, 15.254, 10533.312, 444.346, 52861.956 24/08/17,02:20:54,10,11,1, 11.9,1,1, 15.254, 10533.300, 444.362, 52861.958 24/08/17,02:20:54,11,11,1, 11.9,1,1, 15.254, 10533.310, 444.356, 52861.963 24/08/17,02:20:54,12,11,1, 11.9,1,1, 15.254, 10533.319, 444.343, 52861.941 24/08/17,02:20:54,13,11,1, 11.9,1,1, 15.254, 10533.316, 444.367, 52861.923 24/08/17,02:20:54,14,11,1, 11.9,1,1, 15.254, 10533.308, 444.358, 52861.877 24/08/17,02:20:54,15,11,1, 11.9,1,1, 15.254, 10533.311, 444.361, 52861.916 24/08/17,02:20:54,16,11,1, 11.9,1,1, 15.254, 10533.304, 444.362, 52861.957 24/08/17,02:20:54,17,11,1, 11.9,1,1, 15.254, 10533.292, 444.372, 52861.910 24/08/17,02:20:54,18,11,1, 11.9,1,1, 15.254, 10533.312, 444.366, 52861.941 24/08/17,02:20:54,19,11,1, 11.9,1,1, 15.254, 10533.303, 444.359, 52861.922 24/08/17,02:20:55,00,10,1, 11.9,1,1, 15.253, 10533.302, 444.359, 52861.922 24/08/17,02:20:55,01,10,1, 11.9,1,1, 15.253, 10533.300, 444.361, 52861.948 24/08/17,02:20:55,02,10,1, 11.9,1,1, 15.253, 10533.299, 444.367, 52861.850 24/08/17,02:20:55,03,10,1, 11.9,1,1, 15.253, 10533.299, 444.344, 52861.840 24/08/17,02:20:55,04,10,1, 11.9,1,1, 15.253, 10533.322, 444.376, 52861.902 24/08/17,02:20:55,05,10,1, 11.9,1,1, 15.253, 10533.315, 444.377, 52861.862 24/08/17,02:20:55,06,10,1, 11.9,1,1, 15.253, 10533.283, 444.362, 52861.908 24/08/17,02:20:55,07,10,1, 11.9,1,1, 15.253, 10533.310, 444.348, 52861.912 24/08/17,02:20:55,08,10,1, 11.9,1,1, 15.253, 10533.323, 444.331, 52861.922 24/08/17,02:20:55,09,10,1, 11.9,1,1, 15.253, 10533.308, 444.332, 52861.951 24/08/17,02:20:55,10,10,1, 11.9,1,1, 15.253, 10533.328, 444.350, 52861.879 24/08/17,02:20:55,11,10,1, 11.9,1,1, 15.253, 10533.345, 444.339, 52861.929 24/08/17,02:20:55,12,10,1, 11.9,1,1, 15.253, 10533.310, 444.341, 52861.862 24/08/17,02:20:55,13,10,1, 11.9,1,1, 15.253, 10533.324, 444.347, 52861.908 24/08/17,02:20:55,14,10,1, 11.9,1,1, 15.253, 10533.326, 444.367, 52861.929 24/08/17,02:20:55,15,10,1, 11.9,1,1, 15.253, 10533.298, 444.359, 52861.917 24/08/17,02:20:55,16,10,1, 11.9,1,1, 15.253, 10533.324, 444.365, 52861.934 24/08/17,02:20:55,17,10,1, 11.9,1,1, 15.253, 10533.320, 444.362, 52861.955 24/08/17,02:20:55,18,10,1, 11.9,1,1, 15.253, 10533.323, 444.360, 52861.905 24/08/17,02:20:55,19,10,1, 11.9,1,1, 15.253, 10533.299, 444.360, 52861.958 24/08/17,02:20:56,00,10,1, 11.9,1,1, 15.251, 10533.293, 444.360, 52861.958 24/08/17,02:20:56,01,10,1, 11.9,1,1, 15.251, 10533.346, 444.364, 52861.916 24/08/17,02:20:56,02,10,1, 11.9,1,1, 15.251, 10533.317, 444.366, 52861.882 24/08/17,02:20:56,03,10,1, 11.9,1,1, 15.251, 10533.344, 444.358, 52861.960 24/08/17,02:20:56,04,10,1, 11.9,1,1, 15.251, 10533.322, 444.367, 52861.989 24/08/17,02:20:56,05,10,1, 11.9,1,1, 15.251, 10533.320, 444.341, 52861.904 24/08/17,02:20:56,06,10,1, 11.9,1,1, 15.251, 10533.313, 444.361, 52861.867 24/08/17,02:20:56,07,10,1, 11.9,1,1, 15.251, 10533.316, 444.362, 52861.931 24/08/17,02:20:56,08,10,1, 11.9,1,1, 15.251, 10533.318, 444.350, 52861.910 24/08/17,02:20:56,09,10,1, 11.9,1,1, 15.251, 10533.323, 444.376, 52861.899 24/08/17,02:20:56,10,10,1, 11.9,1,1, 15.251, 10533.335, 444.386, 52861.925 24/08/17,02:20:56,11,10,1, 11.9,1,1, 15.251, 10533.304, 444.373, 52861.952 24/08/17,02:20:56,12,10,1, 11.9,1,1, 15.251, 10533.341, 444.366, 52861.910 24/08/17,02:20:56,13,10,1, 11.9,1,1, 15.251, 10533.341, 444.371, 52861.928 24/08/17,02:20:56,14,10,1, 11.9,1,1, 15.251, 10533.348, 444.366, 52861.906 24/08/17,02:20:56,15,10,1, 11.9,1,1, 15.251, 10533.344, 444.359, 52861.890 24/08/17,02:20:56,16,10,1, 11.9,1,1, 15.251, 10533.336, 444.376, 52861.968 24/08/17,02:20:56,17,10,1, 11.9,1,1, 15.251, 10533.340, 444.365, 52861.889 24/08/17,02:20:56,18,10,1, 11.9,1,1, 15.251, 10533.332, 444.380, 52861.943 24/08/17,02:20:56,19,10,1, 11.9,1,1, 15.251, 10533.328, 444.368, 52861.919 24/08/17,02:20:57,00,10,1, 11.8,1,1, 15.252, 10533.327, 444.368, 52861.919 24/08/17,02:20:57,01,10,1, 11.8,1,1, 15.252, 10533.325, 444.394, 52861.865 24/08/17,02:20:57,02,10,1, 11.8,1,1, 15.252, 10533.322, 444.351, 52861.886 24/08/17,02:20:57,03,10,1, 11.8,1,1, 15.252, 10533.323, 444.377, 52861.914 24/08/17,02:20:57,04,10,1, 11.8,1,1, 15.252, 10533.369, 444.388, 52861.918 24/08/17,02:20:57,05,10,1, 11.8,1,1, 15.252, 10533.353, 444.359, 52861.867 24/08/17,02:20:57,06,10,1, 11.8,1,1, 15.252, 10533.316, 444.357, 52861.966 24/08/17,02:20:57,07,10,1, 11.8,1,1, 15.252, 10533.345, 444.389, 52861.965 24/08/17,02:20:57,08,10,1, 11.8,1,1, 15.252, 10533.340, 444.369, 52861.904 24/08/17,02:20:57,09,10,1, 11.8,1,1, 15.252, 10533.346, 444.364, 52861.917 24/08/17,02:20:57,10,10,1, 11.8,1,1, 15.252, 10533.361, 444.388, 52861.916 24/08/17,02:20:57,11,10,1, 11.8,1,1, 15.252, 10533.351, 444.405, 52861.860 24/08/17,02:20:57,12,10,1, 11.8,1,1, 15.252, 10533.360, 444.410, 52861.920 24/08/17,02:20:57,13,10,1, 11.8,1,1, 15.252, 10533.358, 444.397, 52861.925 24/08/17,02:20:57,14,10,1, 11.8,1,1, 15.252, 10533.343, 444.407, 52861.938 24/08/17,02:20:57,15,10,1, 11.8,1,1, 15.252, 10533.355, 444.414, 52861.878 24/08/17,02:20:57,16,10,1, 11.8,1,1, 15.252, 10533.342, 444.385, 52861.925 24/08/17,02:20:57,17,10,1, 11.8,1,1, 15.252, 10533.338, 444.394, 52861.962 24/08/17,02:20:57,18,10,1, 11.8,1,1, 15.252, 10533.360, 444.364, 52861.935 24/08/17,02:20:57,19,10,1, 11.8,1,1, 15.252, 10533.362, 444.409, 52861.930 24/08/17,02:20:58,00,11,1, 12.0,1,1, 15.255, 10533.360, 444.409, 52861.930 24/08/17,02:20:58,01,11,1, 12.0,1,1, 15.255, 10533.331, 444.394, 52861.927 24/08/17,02:20:58,02,11,1, 12.0,1,1, 15.255, 10533.358, 444.376, 52861.943 24/08/17,02:20:58,03,11,1, 12.0,1,1, 15.255, 10533.375, 444.360, 52861.937 24/08/17,02:20:58,04,11,1, 12.0,1,1, 15.255, 10533.354, 444.356, 52861.908 24/08/17,02:20:58,05,11,1, 12.0,1,1, 15.255, 10533.357, 444.384, 52861.864 24/08/17,02:20:58,06,11,1, 12.0,1,1, 15.255, 10533.346, 444.375, 52861.896 24/08/17,02:20:58,07,11,1, 12.0,1,1, 15.255, 10533.357, 444.370, 52861.862 24/08/17,02:20:58,08,11,1, 12.0,1,1, 15.255, 10533.376, 444.401, 52861.926 24/08/17,02:20:58,09,11,1, 12.0,1,1, 15.255, 10533.389, 444.393, 52861.891 24/08/17,02:20:58,10,11,1, 12.0,1,1, 15.255, 10533.365, 444.382, 52861.935 24/08/17,02:20:58,11,11,1, 12.0,1,1, 15.255, 10533.348, 444.363, 52861.960 24/08/17,02:20:58,12,11,1, 12.0,1,1, 15.255, 10533.365, 444.380, 52861.926 24/08/17,02:20:58,13,11,1, 12.0,1,1, 15.255, 10533.353, 444.369, 52861.902 24/08/17,02:20:58,14,11,1, 12.0,1,1, 15.255, 10533.352, 444.377, 52861.869 24/08/17,02:20:58,15,11,1, 12.0,1,1, 15.255, 10533.376, 444.369, 52861.919 24/08/17,02:20:58,16,11,1, 12.0,1,1, 15.255, 10533.353, 444.387, 52861.949 24/08/17,02:20:58,17,11,1, 12.0,1,1, 15.255, 10533.359, 444.381, 52861.974 24/08/17,02:20:58,18,11,1, 12.0,1,1, 15.255, 10533.376, 444.373, 52861.920 24/08/17,02:20:58,19,11,1, 12.0,1,1, 15.255, 10533.378, 444.376, 52861.894 24/08/17,02:20:59,00,11,1, 11.9,1,1, 15.251, 10533.377, 444.376, 52861.894 24/08/17,02:20:59,01,11,1, 11.9,1,1, 15.251, 10533.352, 444.376, 52861.907 24/08/17,02:20:59,02,11,1, 11.9,1,1, 15.251, 10533.360, 444.364, 52861.883 24/08/17,02:20:59,03,11,1, 11.9,1,1, 15.251, 10533.367, 444.388, 52861.918 24/08/17,02:20:59,04,11,1, 11.9,1,1, 15.251, 10533.380, 444.366, 52861.946 24/08/17,02:20:59,05,11,1, 11.9,1,1, 15.251, 10533.382, 444.379, 52861.892 24/08/17,02:20:59,06,11,1, 11.9,1,1, 15.251, 10533.377, 444.376, 52861.944 24/08/17,02:20:59,07,11,1, 11.9,1,1, 15.251, 10533.389, 444.388, 52861.929 24/08/17,02:20:59,08,11,1, 11.9,1,1, 15.251, 10533.390, 444.375, 52861.914 24/08/17,02:20:59,09,11,1, 11.9,1,1, 15.251, 10533.383, 444.385, 52861.956 24/08/17,02:20:59,10,11,1, 11.9,1,1, 15.251, 10533.385, 444.386, 52861.901 24/08/17,02:20:59,11,11,1, 11.9,1,1, 15.251, 10533.388, 444.376, 52861.893 24/08/17,02:20:59,12,11,1, 11.9,1,1, 15.251, 10533.400, 444.387, 52861.927 24/08/17,02:20:59,13,11,1, 11.9,1,1, 15.251, 10533.377, 444.380, 52861.908 24/08/17,02:20:59,14,11,1, 11.9,1,1, 15.251, 10533.384, 444.377, 52861.901 24/08/17,02:20:59,15,11,1, 11.9,1,1, 15.251, 10533.387, 444.379, 52861.869 24/08/17,02:20:59,16,11,1, 11.9,1,1, 15.251, 10533.389, 444.350, 52861.945 24/08/17,02:20:59,17,11,1, 11.9,1,1, 15.251, 10533.403, 444.395, 52861.947 24/08/17,02:20:59,18,11,1, 11.9,1,1, 15.251, 10533.402, 444.395, 52861.855 24/08/17,02:20:59,19,11,1, 11.9,1,1, 15.251, 10533.414, 444.366, 52861.856 24/08/17,02:21:00,00,11,1, 11.8,1,1, 15.251, 10533.410, 444.366, 52861.856 24/08/17,02:21:00,01,11,1, 11.8,1,1, 15.251, 10533.391, 444.362, 52861.873 24/08/17,02:21:00,02,11,1, 11.8,1,1, 15.251, 10533.401, 444.368, 52861.746 24/08/17,02:21:00,03,11,1, 11.8,1,1, 15.251, 10533.398, 444.354, 52861.752 24/08/17,02:21:00,04,11,1, 11.8,1,1, 15.251, 10533.394, 444.363, 52861.763 24/08/17,02:21:00,05,11,1, 11.8,1,1, 15.251, 10533.410, 444.359, 52861.802 24/08/17,02:21:00,06,11,1, 11.8,1,1, 15.251, 10533.412, 444.358, 52861.773 24/08/17,02:21:00,07,11,1, 11.8,1,1, 15.251, 10533.401, 444.353, 52861.754 24/08/17,02:21:00,08,11,1, 11.8,1,1, 15.251, 10533.384, 444.351, 52861.760 24/08/17,02:21:00,09,11,1, 11.8,1,1, 15.251, 10533.368, 444.348, 52861.745 24/08/17,02:21:00,10,11,1, 11.8,1,1, 15.251, 10533.388, 444.347, 52861.711 24/08/17,02:21:00,11,11,1, 11.8,1,1, 15.251, 10533.407, 444.349, 52861.729 24/08/17,02:21:00,12,11,1, 11.8,1,1, 15.251, 10533.401, 444.344, 52861.729 24/08/17,02:21:00,13,11,1, 11.8,1,1, 15.251, 10533.394, 444.375, 52861.782 24/08/17,02:21:00,14,11,1, 11.8,1,1, 15.251, 10533.408, 444.335, 52861.748 24/08/17,02:21:00,15,11,1, 11.8,1,1, 15.251, 10533.419, 444.346, 52861.767 24/08/17,02:21:00,16,11,1, 11.8,1,1, 15.251, 10533.404, 444.348, 52861.753 24/08/17,02:21:00,17,11,1, 11.8,1,1, 15.251, 10533.392, 444.348, 52861.755 24/08/17,02:21:00,18,11,1, 11.8,1,1, 15.251, 10533.413, 444.320, 52861.730 24/08/17,02:21:00,19,11,1, 11.8,1,1, 15.251, 10533.408, 444.358, 52861.788 24/08/17,02:21:01,00,11,1, 11.9,1,1, 15.251, 10533.402, 444.358, 52861.788 24/08/17,02:21:01,01,11,1, 11.9,1,1, 15.251, 10533.395, 444.353, 52861.781 24/08/17,02:21:01,02,11,1, 11.9,1,1, 15.251, 10533.413, 444.324, 52861.766 24/08/17,02:21:01,03,11,1, 11.9,1,1, 15.251, 10533.417, 444.329, 52861.701 24/08/17,02:21:01,04,11,1, 11.9,1,1, 15.251, 10533.430, 444.326, 52861.725 24/08/17,02:21:01,05,11,1, 11.9,1,1, 15.251, 10533.436, 444.343, 52861.692 24/08/17,02:21:01,06,11,1, 11.9,1,1, 15.251, 10533.433, 444.343, 52861.856 24/08/17,02:21:01,07,11,1, 11.9,1,1, 15.251, 10533.451, 444.350, 52861.733 24/08/17,02:21:01,08,11,1, 11.9,1,1, 15.251, 10533.430, 444.345, 52861.749 24/08/17,02:21:01,09,11,1, 11.9,1,1, 15.251, 10533.433, 444.366, 52861.766 24/08/17,02:21:01,10,11,1, 11.9,1,1, 15.251, 10533.434, 444.352, 52861.821 24/08/17,02:21:01,11,11,1, 11.9,1,1, 15.251, 10533.454, 444.351, 52861.837 24/08/17,02:21:01,12,11,1, 11.9,1,1, 15.251, 10533.468, 444.349, 52861.774 24/08/17,02:21:01,13,11,1, 11.9,1,1, 15.251, 10533.448, 444.351, 52861.733 24/08/17,02:21:01,14,11,1, 11.9,1,1, 15.251, 10533.450, 444.351, 52861.747 24/08/17,02:21:01,15,11,1, 11.9,1,1, 15.251, 10533.457, 444.355, 52861.748 24/08/17,02:21:01,16,11,1, 11.9,1,1, 15.251, 10533.459, 444.337, 52861.762 24/08/17,02:21:01,17,11,1, 11.9,1,1, 15.251, 10533.440, 444.355, 52861.798 24/08/17,02:21:01,18,11,1, 11.9,1,1, 15.251, 10533.459, 444.353, 52861.753 24/08/17,02:21:01,19,11,1, 11.9,1,1, 15.251, 10533.468, 444.346, 52861.793 24/08/17,02:21:02,00,11,1, 11.9,1,1, 15.248, 10533.460, 444.346, 52861.793 24/08/17,02:21:02,01,11,1, 11.9,1,1, 15.248, 10533.454, 444.366, 52861.759 24/08/17,02:21:02,02,11,1, 11.9,1,1, 15.248, 10533.465, 444.347, 52861.753 24/08/17,02:21:02,03,11,1, 11.9,1,1, 15.248, 10533.475, 444.347, 52861.722 24/08/17,02:21:02,04,11,1, 11.9,1,1, 15.248, 10533.480, 444.355, 52861.756 24/08/17,02:21:02,05,11,1, 11.9,1,1, 15.248, 10533.444, 444.365, 52861.790 24/08/17,02:21:02,06,11,1, 11.9,1,1, 15.248, 10533.481, 444.334, 52861.742 24/08/17,02:21:02,07,11,1, 11.9,1,1, 15.248, 10533.483, 444.368, 52861.772 24/08/17,02:21:02,08,11,1, 11.9,1,1, 15.248, 10533.462, 444.334, 52861.764 24/08/17,02:21:02,09,11,1, 11.9,1,1, 15.248, 10533.487, 444.332, 52861.724 24/08/17,02:21:02,10,11,1, 11.9,1,1, 15.248, 10533.510, 444.345, 52861.771 24/08/17,02:21:02,11,11,1, 11.9,1,1, 15.248, 10533.493, 444.357, 52861.755 24/08/17,02:21:02,12,11,1, 11.9,1,1, 15.248, 10533.491, 444.357, 52861.732 24/08/17,02:21:02,13,11,1, 11.9,1,1, 15.248, 10533.496, 444.338, 52861.725 24/08/17,02:21:02,14,11,1, 11.9,1,1, 15.248, 10533.492, 444.365, 52861.668 24/08/17,02:21:02,15,11,1, 11.9,1,1, 15.248, 10533.519, 444.338, 52861.745 24/08/17,02:21:02,16,11,1, 11.9,1,1, 15.248, 10533.503, 444.346, 52861.678 24/08/17,02:21:02,17,11,1, 11.9,1,1, 15.248, 10533.470, 444.351, 52861.788 24/08/17,02:21:02,18,11,1, 11.9,1,1, 15.248, 10533.500, 444.318, 52861.717 24/08/17,02:21:02,19,11,1, 11.9,1,1, 15.248, 10533.489, 444.337, 52861.794 24/08/17,02:21:03,00,11,1, 11.9,1,1, 15.249, 10533.485, 444.337, 52861.794 24/08/17,02:21:03,01,11,1, 11.9,1,1, 15.249, 10533.473, 444.342, 52861.759 24/08/17,02:21:03,02,11,1, 11.9,1,1, 15.249, 10533.485, 444.343, 52861.765 24/08/17,02:21:03,03,11,1, 11.9,1,1, 15.249, 10533.500, 444.351, 52861.781 24/08/17,02:21:03,04,11,1, 11.9,1,1, 15.249, 10533.504, 444.351, 52861.795 24/08/17,02:21:03,05,11,1, 11.9,1,1, 15.249, 10533.513, 444.373, 52861.728 24/08/17,02:21:03,06,11,1, 11.9,1,1, 15.249, 10533.496, 444.337, 52861.848 24/08/17,02:21:03,07,11,1, 11.9,1,1, 15.249, 10533.506, 444.353, 52861.699 24/08/17,02:21:03,08,11,1, 11.9,1,1, 15.249, 10533.501, 444.346, 52861.780 24/08/17,02:21:03,09,11,1, 11.9,1,1, 15.249, 10533.511, 444.333, 52861.787 24/08/17,02:21:03,10,11,1, 11.9,1,1, 15.249, 10533.519, 444.346, 52861.705 24/08/17,02:21:03,11,11,1, 11.9,1,1, 15.249, 10533.490, 444.347, 52861.770 24/08/17,02:21:03,12,11,1, 11.9,1,1, 15.249, 10533.523, 444.361, 52861.724 24/08/17,02:21:03,13,11,1, 11.9,1,1, 15.249, 10533.535, 444.344, 52861.704 24/08/17,02:21:03,14,11,1, 11.9,1,1, 15.249, 10533.542, 444.333, 52861.716 24/08/17,02:21:03,15,11,1, 11.9,1,1, 15.249, 10533.532, 444.368, 52861.732 24/08/17,02:21:03,16,11,1, 11.9,1,1, 15.249, 10533.523, 444.320, 52861.748 24/08/17,02:21:03,17,11,1, 11.9,1,1, 15.249, 10533.529, 444.350, 52861.764 24/08/17,02:21:03,18,11,1, 11.9,1,1, 15.249, 10533.511, 444.357, 52861.742 24/08/17,02:21:03,19,11,1, 11.9,1,1, 15.249, 10533.498, 444.353, 52861.700 24/08/17,02:21:04,00,11,1, 11.9,1,1, 15.248, 10533.494, 444.353, 52861.700 24/08/17,02:21:04,01,11,1, 11.9,1,1, 15.248, 10533.511, 444.352, 52861.722 24/08/17,02:21:04,02,11,1, 11.9,1,1, 15.248, 10533.540, 444.363, 52861.743 24/08/17,02:21:04,03,11,1, 11.9,1,1, 15.248, 10533.522, 444.366, 52861.727 24/08/17,02:21:04,04,11,1, 11.9,1,1, 15.248, 10533.524, 444.380, 52861.727 24/08/17,02:21:04,05,11,1, 11.9,1,1, 15.248, 10533.511, 444.356, 52861.741 24/08/17,02:21:04,06,11,1, 11.9,1,1, 15.248, 10533.525, 444.338, 52861.724 24/08/17,02:21:04,07,11,1, 11.9,1,1, 15.248, 10533.533, 444.361, 52861.706 24/08/17,02:21:04,08,11,1, 11.9,1,1, 15.248, 10533.531, 444.348, 52861.679 24/08/17,02:21:04,09,11,1, 11.9,1,1, 15.248, 10533.539, 444.346, 52861.698 24/08/17,02:21:04,10,11,1, 11.9,1,1, 15.248, 10533.570, 444.357, 52861.697 24/08/17,02:21:04,11,11,1, 11.9,1,1, 15.248, 10533.538, 444.371, 52861.680 24/08/17,02:21:04,12,11,1, 11.9,1,1, 15.248, 10533.534, 444.353, 52861.725 24/08/17,02:21:04,13,11,1, 11.9,1,1, 15.248, 10533.528, 444.330, 52861.719 24/08/17,02:21:04,14,11,1, 11.9,1,1, 15.248, 10533.560, 444.343, 52861.706 24/08/17,02:21:04,15,11,1, 11.9,1,1, 15.248, 10533.559, 444.331, 52861.761 24/08/17,02:21:04,16,11,1, 11.9,1,1, 15.248, 10533.549, 444.353, 52861.746 24/08/17,02:21:04,17,11,1, 11.9,1,1, 15.248, 10533.552, 444.342, 52861.734 24/08/17,02:21:04,18,11,1, 11.9,1,1, 15.248, 10533.545, 444.361, 52861.744 24/08/17,02:21:04,19,11,1, 11.9,1,1, 15.248, 10533.558, 444.355, 52861.694 24/08/17,02:21:05,00,11,1, 11.9,1,1, 15.248, 10533.552, 444.355, 52861.694 24/08/17,02:21:05,01,11,1, 11.9,1,1, 15.248, 10533.554, 444.347, 52861.694 24/08/17,02:21:05,02,11,1, 11.9,1,1, 15.248, 10533.556, 444.345, 52861.773 24/08/17,02:21:05,03,11,1, 11.9,1,1, 15.248, 10533.528, 444.350, 52861.716 24/08/17,02:21:05,04,11,1, 11.9,1,1, 15.248, 10533.538, 444.355, 52861.727 24/08/17,02:21:05,05,11,1, 11.9,1,1, 15.248, 10533.554, 444.360, 52861.744 24/08/17,02:21:05,06,11,1, 11.9,1,1, 15.248, 10533.562, 444.388, 52861.730 24/08/17,02:21:05,07,11,1, 11.9,1,1, 15.248, 10533.560, 444.361, 52861.738 24/08/17,02:21:05,08,11,1, 11.9,1,1, 15.248, 10533.559, 444.362, 52861.926 24/08/17,02:21:05,09,11,1, 11.9,1,1, 15.248, 10533.568, 444.355, 52861.688 24/08/17,02:21:05,10,11,1, 11.9,1,1, 15.248, 10533.581, 444.339, 52861.657 24/08/17,02:21:05,11,11,1, 11.9,1,1, 15.248, 10533.564, 444.360, 52861.721 24/08/17,02:21:05,12,11,1, 11.9,1,1, 15.248, 10533.557, 444.352, 52861.594 24/08/17,02:21:05,13,11,1, 11.9,1,1, 15.248, 10533.578, 444.357, 52861.680 24/08/17,02:21:05,14,11,1, 11.9,1,1, 15.248, 10533.577, 444.370, 52861.697 24/08/17,02:21:05,15,11,1, 11.9,1,1, 15.248, 10533.560, 444.358, 52861.753 24/08/17,02:21:05,16,11,1, 11.9,1,1, 15.248, 10533.557, 444.348, 52861.708 24/08/17,02:21:05,17,11,1, 11.9,1,1, 15.248, 10533.557, 444.360, 52861.691 24/08/17,02:21:05,18,11,1, 11.9,1,1, 15.248, 10533.575, 444.370, 52861.723 24/08/17,02:21:05,19,11,1, 11.9,1,1, 15.248, 10533.563, 444.352, 52861.701 24/08/17,02:21:06,00,11,1, 11.9,1,1, 15.248, 10533.561, 444.352, 52861.701 24/08/17,02:21:06,01,11,1, 11.9,1,1, 15.248, 10533.591, 444.366, 52861.714 24/08/17,02:21:06,02,11,1, 11.9,1,1, 15.248, 10533.580, 444.344, 52861.652 24/08/17,02:21:06,03,11,1, 11.9,1,1, 15.248, 10533.577, 444.359, 52861.780 24/08/17,02:21:06,04,11,1, 11.9,1,1, 15.248, 10533.574, 444.356, 52861.740 24/08/17,02:21:06,05,11,1, 11.9,1,1, 15.248, 10533.553, 444.361, 52861.759 24/08/17,02:21:06,06,11,1, 11.9,1,1, 15.248, 10533.595, 444.356, 52861.762 24/08/17,02:21:06,07,11,1, 11.9,1,1, 15.248, 10533.584, 444.341, 52861.678 24/08/17,02:21:06,08,11,1, 11.9,1,1, 15.248, 10533.592, 444.337, 52861.629 24/08/17,02:21:06,09,11,1, 11.9,1,1, 15.248, 10533.589, 444.364, 52861.711 24/08/17,02:21:06,10,11,1, 11.9,1,1, 15.248, 10533.560, 444.354, 52861.703 24/08/17,02:21:06,11,11,1, 11.9,1,1, 15.248, 10533.589, 444.356, 52861.722 24/08/17,02:21:06,12,11,1, 11.9,1,1, 15.248, 10533.573, 444.358, 52861.673 24/08/17,02:21:06,13,11,1, 11.9,1,1, 15.248, 10533.602, 444.372, 52861.668 24/08/17,02:21:06,14,11,1, 11.9,1,1, 15.248, 10533.592, 444.363, 52861.659 24/08/17,02:21:06,15,11,1, 11.9,1,1, 15.248, 10533.608, 444.362, 52861.659 24/08/17,02:21:06,16,11,1, 11.9,1,1, 15.248, 10533.603, 444.368, 52861.722 24/08/17,02:21:06,17,11,1, 11.9,1,1, 15.248, 10533.588, 444.387, 52861.676 24/08/17,02:21:06,18,11,1, 11.9,1,1, 15.248, 10533.589, 444.364, 52861.726 24/08/17,02:21:06,19,11,1, 11.9,1,1, 15.248, 10533.585, 444.366, 52861.721 24/08/17,02:21:07,00,11,1, 11.9,1,1, 15.246, 10533.577, 444.366, 52861.721 24/08/17,02:21:07,01,11,1, 11.9,1,1, 15.246, 10533.602, 444.375, 52861.725 24/08/17,02:21:07,02,11,1, 11.9,1,1, 15.246, 10533.613, 444.337, 52861.683 24/08/17,02:21:07,03,11,1, 11.9,1,1, 15.246, 10533.625, 444.333, 52861.666 24/08/17,02:21:07,04,11,1, 11.9,1,1, 15.246, 10533.608, 444.339, 52861.700 24/08/17,02:21:07,05,11,1, 11.9,1,1, 15.246, 10533.586, 444.383, 52861.714 24/08/17,02:21:07,06,11,1, 11.9,1,1, 15.246, 10533.598, 444.361, 52861.730 24/08/17,02:21:07,07,11,1, 11.9,1,1, 15.246, 10533.601, 444.354, 52861.699 24/08/17,02:21:07,08,11,1, 11.9,1,1, 15.246, 10533.604, 444.368, 52861.658 24/08/17,02:21:07,09,11,1, 11.9,1,1, 15.246, 10533.601, 444.361, 52861.641 24/08/17,02:21:07,10,11,1, 11.9,1,1, 15.246, 10533.605, 444.375, 52861.661 24/08/17,02:21:07,11,11,1, 11.9,1,1, 15.246, 10533.631, 444.380, 52861.685 24/08/17,02:21:07,12,11,1, 11.9,1,1, 15.246, 10533.589, 444.364, 52861.697 24/08/17,02:21:07,13,11,1, 11.9,1,1, 15.246, 10533.607, 444.363, 52861.710 24/08/17,02:21:07,14,11,1, 11.9,1,1, 15.246, 10533.621, 444.348, 52861.647 24/08/17,02:21:07,15,11,1, 11.9,1,1, 15.246, 10533.586, 444.365, 52861.701 24/08/17,02:21:07,16,11,1, 11.9,1,1, 15.246, 10533.622, 444.351, 52861.748 24/08/17,02:21:07,17,11,1, 11.9,1,1, 15.246, 10533.601, 444.333, 52861.674 24/08/17,02:21:07,18,11,1, 11.9,1,1, 15.246, 10533.620, 444.347, 52861.643 24/08/17,02:21:07,19,11,1, 11.9,1,1, 15.246, 10533.620, 444.361, 52861.665 24/08/17,02:21:08,00,11,1, 11.9,1,1, 15.248, 10533.619, 444.361, 52861.665 24/08/17,02:21:08,01,11,1, 11.9,1,1, 15.248, 10533.624, 444.347, 52861.649 24/08/17,02:21:08,02,11,1, 11.9,1,1, 15.248, 10533.604, 444.371, 52861.674 24/08/17,02:21:08,03,11,1, 11.9,1,1, 15.248, 10533.617, 444.368, 52861.707 24/08/17,02:21:08,04,11,1, 11.9,1,1, 15.248, 10533.628, 444.359, 52861.718 24/08/17,02:21:08,05,11,1, 11.9,1,1, 15.248, 10533.648, 444.351, 52861.673 24/08/17,02:21:08,06,11,1, 11.9,1,1, 15.248, 10533.638, 444.368, 52861.673 24/08/17,02:21:08,07,11,1, 11.9,1,1, 15.248, 10533.646, 444.368, 52861.630 24/08/17,02:21:08,08,11,1, 11.9,1,1, 15.248, 10533.652, 444.351, 52861.749 24/08/17,02:21:08,09,11,1, 11.9,1,1, 15.248, 10533.637, 444.350, 52861.700 24/08/17,02:21:08,10,11,1, 11.9,1,1, 15.248, 10533.628, 444.354, 52861.690 24/08/17,02:21:08,11,11,1, 11.9,1,1, 15.248, 10533.625, 444.343, 52861.731 24/08/17,02:21:08,12,11,1, 11.9,1,1, 15.248, 10533.643, 444.362, 52861.699 24/08/17,02:21:08,13,11,1, 11.9,1,1, 15.248, 10533.643, 444.330, 52861.656 24/08/17,02:21:08,14,11,1, 11.9,1,1, 15.248, 10533.641, 444.345, 52861.755 24/08/17,02:21:08,15,11,1, 11.9,1,1, 15.248, 10533.649, 444.331, 52861.689 24/08/17,02:21:08,16,11,1, 11.9,1,1, 15.248, 10533.654, 444.337, 52861.730 24/08/17,02:21:08,17,11,1, 11.9,1,1, 15.248, 10533.627, 444.360, 52861.714 24/08/17,02:21:08,18,11,1, 11.9,1,1, 15.248, 10533.665, 444.363, 52861.606 24/08/17,02:21:08,19,11,1, 11.9,1,1, 15.248, 10533.655, 444.340, 52861.649 24/08/17,02:21:09,00,11,1, 11.9,1,1, 15.249, 10533.652, 444.340, 52861.649 24/08/17,02:21:09,01,11,1, 11.9,1,1, 15.249, 10533.664, 444.366, 52861.724 24/08/17,02:21:09,02,11,1, 11.9,1,1, 15.249, 10533.659, 444.346, 52861.633 24/08/17,02:21:09,03,11,1, 11.9,1,1, 15.249, 10533.647, 444.362, 52861.678 24/08/17,02:21:09,04,11,1, 11.9,1,1, 15.249, 10533.653, 444.355, 52861.673 24/08/17,02:21:09,05,11,1, 11.9,1,1, 15.249, 10533.680, 444.354, 52861.663 24/08/17,02:21:09,06,11,1, 11.9,1,1, 15.249, 10533.688, 444.353, 52861.550 24/08/17,02:21:09,07,11,1, 11.9,1,1, 15.249, 10533.685, 444.354, 52861.670 24/08/17,02:21:09,08,11,1, 11.9,1,1, 15.249, 10533.682, 444.370, 52861.701 24/08/17,02:21:09,09,11,1, 11.9,1,1, 15.249, 10533.676, 444.384, 52861.684 24/08/17,02:21:09,10,11,1, 11.9,1,1, 15.249, 10533.662, 444.367, 52861.763 24/08/17,02:21:09,11,11,1, 11.9,1,1, 15.249, 10533.665, 444.361, 52861.609 24/08/17,02:21:09,12,11,1, 11.9,1,1, 15.249, 10533.653, 444.384, 52861.712 24/08/17,02:21:09,13,11,1, 11.9,1,1, 15.249, 10533.672, 444.366, 52861.645 24/08/17,02:21:09,14,11,1, 11.9,1,1, 15.249, 10533.659, 444.373, 52861.657 24/08/17,02:21:09,15,11,1, 11.9,1,1, 15.249, 10533.661, 444.364, 52861.665 24/08/17,02:21:09,16,11,1, 11.9,1,1, 15.249, 10533.660, 444.383, 52861.683 24/08/17,02:21:09,17,11,1, 11.9,1,1, 15.249, 10533.654, 444.366, 52861.614 24/08/17,02:21:09,18,11,1, 11.9,1,1, 15.249, 10533.671, 444.385, 52861.730 24/08/17,02:21:09,19,11,1, 11.9,1,1, 15.249, 10533.669, 444.360, 52861.689 24/08/17,02:21:10,00,11,1, 11.9,1,1, 15.248, 10533.661, 444.360, 52861.689 24/08/17,02:21:10,01,11,1, 11.9,1,1, 15.248, 10533.680, 444.393, 52861.636 24/08/17,02:21:10,02,11,1, 11.9,1,1, 15.248, 10533.683, 444.362, 52861.721 24/08/17,02:21:10,03,11,1, 11.9,1,1, 15.248, 10533.654, 444.384, 52861.703 24/08/17,02:21:10,04,11,1, 11.9,1,1, 15.248, 10533.672, 444.364, 52861.709 24/08/17,02:21:10,05,11,1, 11.9,1,1, 15.248, 10533.688, 444.359, 52861.706 24/08/17,02:21:10,06,11,1, 11.9,1,1, 15.248, 10533.671, 444.368, 52861.651 24/08/17,02:21:10,07,11,1, 11.9,1,1, 15.248, 10533.664, 444.373, 52861.669 24/08/17,02:21:10,08,11,1, 11.9,1,1, 15.248, 10533.697, 444.365, 52861.635 24/08/17,02:21:10,09,11,1, 11.9,1,1, 15.248, 10533.666, 444.375, 52861.708 24/08/17,02:21:10,10,11,1, 11.9,1,1, 15.248, 10533.688, 444.378, 52861.674 24/08/17,02:21:10,11,11,1, 11.9,1,1, 15.248, 10533.684, 444.377, 52861.694 24/08/17,02:21:10,12,11,1, 11.9,1,1, 15.248, 10533.715, 444.362, 52861.633 24/08/17,02:21:10,13,11,1, 11.9,1,1, 15.248, 10533.706, 444.373, 52861.636 24/08/17,02:21:10,14,11,1, 11.9,1,1, 15.248, 10533.703, 444.355, 52861.622 24/08/17,02:21:10,15,11,1, 11.9,1,1, 15.248, 10533.702, 444.377, 52861.666 24/08/17,02:21:10,16,11,1, 11.9,1,1, 15.248, 10533.691, 444.348, 52861.674 24/08/17,02:21:10,17,11,1, 11.9,1,1, 15.248, 10533.675, 444.347, 52861.671 24/08/17,02:21:10,18,11,1, 11.9,1,1, 15.248, 10533.708, 444.340, 52861.726 24/08/17,02:21:10,19,11,1, 11.9,1,1, 15.248, 10533.726, 444.368, 52861.655 24/08/17,02:21:11,00,11,1, 12.0,1,1, 15.248, 10533.719, 444.368, 52861.655 24/08/17,02:21:11,01,11,1, 12.0,1,1, 15.248, 10533.712, 444.364, 52861.728 24/08/17,02:21:11,02,11,1, 12.0,1,1, 15.248, 10533.707, 444.356, 52861.685 24/08/17,02:21:11,03,11,1, 12.0,1,1, 15.248, 10533.700, 444.369, 52861.697 24/08/17,02:21:11,04,11,1, 12.0,1,1, 15.248, 10533.704, 444.360, 52861.668 24/08/17,02:21:11,05,11,1, 12.0,1,1, 15.248, 10533.734, 444.356, 52861.582 24/08/17,02:21:11,06,11,1, 12.0,1,1, 15.248, 10533.717, 444.388, 52861.642 24/08/17,02:21:11,07,11,1, 12.0,1,1, 15.248, 10533.746, 444.370, 52861.624 24/08/17,02:21:11,08,11,1, 12.0,1,1, 15.248, 10533.717, 444.363, 52861.634 24/08/17,02:21:11,09,11,1, 12.0,1,1, 15.248, 10533.742, 444.344, 52861.651 24/08/17,02:21:11,10,11,1, 12.0,1,1, 15.248, 10533.732, 444.339, 52861.561 24/08/17,02:21:11,11,11,1, 12.0,1,1, 15.248, 10533.715, 444.337, 52861.613 24/08/17,02:21:11,12,11,1, 12.0,1,1, 15.248, 10533.720, 444.364, 52861.611 24/08/17,02:21:11,13,11,1, 12.0,1,1, 15.248, 10533.723, 444.342, 52861.656 24/08/17,02:21:11,14,11,1, 12.0,1,1, 15.248, 10533.702, 444.350, 52861.596 24/08/17,02:21:11,15,11,1, 12.0,1,1, 15.248, 10533.725, 444.363, 52861.682 24/08/17,02:21:11,16,11,1, 12.0,1,1, 15.248, 10533.707, 444.344, 52861.637 24/08/17,02:21:11,17,11,1, 12.0,1,1, 15.248, 10533.701, 444.342, 52861.645 24/08/17,02:21:11,18,11,1, 12.0,1,1, 15.248, 10533.687, 444.367, 52861.613 24/08/17,02:21:11,19,11,1, 12.0,1,1, 15.248, 10533.734, 444.351, 52861.613 24/08/17,02:21:12,00,11,1, 11.9,1,1, 15.250, 10533.727, 444.351, 52861.613 24/08/17,02:21:12,01,11,1, 11.9,1,1, 15.250, 10533.707, 444.335, 52861.560 24/08/17,02:21:12,02,11,1, 11.9,1,1, 15.250, 10533.721, 444.373, 52861.638 24/08/17,02:21:12,03,11,1, 11.9,1,1, 15.250, 10533.731, 444.346, 52861.560 24/08/17,02:21:12,04,11,1, 11.9,1,1, 15.250, 10533.719, 444.359, 52861.601 24/08/17,02:21:12,05,11,1, 11.9,1,1, 15.250, 10533.705, 444.362, 52861.652 24/08/17,02:21:12,06,11,1, 11.9,1,1, 15.250, 10533.712, 444.377, 52861.565 24/08/17,02:21:12,07,11,1, 11.9,1,1, 15.250, 10533.725, 444.338, 52861.574 24/08/17,02:21:12,08,11,1, 11.9,1,1, 15.250, 10533.727, 444.359, 52861.613 24/08/17,02:21:12,09,11,1, 11.9,1,1, 15.250, 10533.724, 444.351, 52861.632 24/08/17,02:21:12,10,11,1, 11.9,1,1, 15.250, 10533.703, 444.344, 52861.550 24/08/17,02:21:12,11,11,1, 11.9,1,1, 15.250, 10533.735, 444.355, 52861.703 24/08/17,02:21:12,12,11,1, 11.9,1,1, 15.250, 10533.711, 444.356, 52861.690 24/08/17,02:21:12,13,11,1, 11.9,1,1, 15.250, 10533.723, 444.374, 52861.609 24/08/17,02:21:12,14,11,1, 11.9,1,1, 15.250, 10533.746, 444.366, 52861.603 24/08/17,02:21:12,15,11,1, 11.9,1,1, 15.250, 10533.724, 444.379, 52861.637 24/08/17,02:21:12,16,11,1, 11.9,1,1, 15.250, 10533.759, 444.375, 52861.649 24/08/17,02:21:12,17,11,1, 11.9,1,1, 15.250, 10533.750, 444.352, 52861.567 24/08/17,02:21:12,18,11,1, 11.9,1,1, 15.250, 10533.745, 444.360, 52861.645 24/08/17,02:21:12,19,11,1, 11.9,1,1, 15.250, 10533.766, 444.375, 52861.606 24/08/17,02:21:13,00,11,1, 11.9,1,1, 15.249, 10533.761, 444.375, 52861.606 24/08/17,02:21:13,01,11,1, 11.9,1,1, 15.249, 10533.770, 444.367, 52861.683 24/08/17,02:21:13,02,11,1, 11.9,1,1, 15.249, 10533.751, 444.353, 52861.633 24/08/17,02:21:13,03,11,1, 11.9,1,1, 15.249, 10533.752, 444.337, 52861.588 24/08/17,02:21:13,04,11,1, 11.9,1,1, 15.249, 10533.760, 444.342, 52861.615 24/08/17,02:21:13,05,11,1, 11.9,1,1, 15.249, 10533.741, 444.347, 52861.586 24/08/17,02:21:13,06,11,1, 11.9,1,1, 15.249, 10533.735, 444.351, 52861.644 24/08/17,02:21:13,07,11,1, 11.9,1,1, 15.249, 10533.763, 444.342, 52861.610 24/08/17,02:21:13,08,11,1, 11.9,1,1, 15.249, 10533.743, 444.365, 52861.618 24/08/17,02:21:13,09,11,1, 11.9,1,1, 15.249, 10533.753, 444.348, 52861.641 24/08/17,02:21:13,10,11,1, 11.9,1,1, 15.249, 10533.768, 444.363, 52861.603 24/08/17,02:21:13,11,11,1, 11.9,1,1, 15.249, 10533.776, 444.373, 52861.618 24/08/17,02:21:13,12,11,1, 11.9,1,1, 15.249, 10533.785, 444.347, 52861.591 24/08/17,02:21:13,13,11,1, 11.9,1,1, 15.249, 10533.770, 444.346, 52861.627 24/08/17,02:21:13,14,11,1, 11.9,1,1, 15.249, 10533.760, 444.357, 52861.625 24/08/17,02:21:13,15,11,1, 11.9,1,1, 15.249, 10533.769, 444.362, 52861.606 24/08/17,02:21:13,16,11,1, 11.9,1,1, 15.249, 10533.768, 444.360, 52861.594 24/08/17,02:21:13,17,11,1, 11.9,1,1, 15.249, 10533.769, 444.349, 52861.623 24/08/17,02:21:13,18,11,1, 11.9,1,1, 15.249, 10533.751, 444.374, 52861.634 24/08/17,02:21:13,19,11,1, 11.9,1,1, 15.249, 10533.771, 444.366, 52861.602 24/08/17,02:21:14,00,11,1, 11.9,1,1, 15.250, 10533.769, 444.366, 52861.602 24/08/17,02:21:14,01,11,1, 11.9,1,1, 15.250, 10533.804, 444.334, 52861.633 24/08/17,02:21:14,02,11,1, 11.9,1,1, 15.250, 10533.796, 444.350, 52861.568 24/08/17,02:21:14,03,11,1, 11.9,1,1, 15.250, 10533.786, 444.360, 52861.613 24/08/17,02:21:14,04,11,1, 11.9,1,1, 15.250, 10533.792, 444.368, 52861.573 24/08/17,02:21:14,05,11,1, 11.9,1,1, 15.250, 10533.812, 444.346, 52861.564 24/08/17,02:21:14,06,11,1, 11.9,1,1, 15.250, 10533.816, 444.329, 52861.556 24/08/17,02:21:14,07,11,1, 11.9,1,1, 15.250, 10533.791, 444.322, 52861.548 24/08/17,02:21:14,08,11,1, 11.9,1,1, 15.250, 10533.834, 444.356, 52861.575 24/08/17,02:21:14,09,11,1, 11.9,1,1, 15.250, 10533.818, 444.328, 52861.607 24/08/17,02:21:14,10,11,1, 11.9,1,1, 15.250, 10533.775, 444.330, 52861.617 24/08/17,02:21:14,11,11,1, 11.9,1,1, 15.250, 10533.836, 444.348, 52861.651 24/08/17,02:21:14,12,11,1, 11.9,1,1, 15.250, 10533.801, 444.350, 52861.635 24/08/17,02:21:14,13,11,1, 11.9,1,1, 15.250, 10533.787, 444.337, 52861.596 24/08/17,02:21:14,14,11,1, 11.9,1,1, 15.250, 10533.795, 444.330, 52861.565 24/08/17,02:21:14,15,11,1, 11.9,1,1, 15.250, 10533.801, 444.353, 52861.684 24/08/17,02:21:14,16,11,1, 11.9,1,1, 15.250, 10533.812, 444.351, 52861.586 24/08/17,02:21:14,17,11,1, 11.9,1,1, 15.250, 10533.808, 444.332, 52861.625 24/08/17,02:21:14,18,11,1, 11.9,1,1, 15.250, 10533.824, 444.309, 52861.556 24/08/17,02:21:14,19,11,1, 11.9,1,1, 15.250, 10533.809, 444.352, 52861.624 24/08/17,02:21:15,00,11,1, 11.9,1,1, 15.249, 10533.803, 444.352, 52861.624 24/08/17,02:21:15,01,11,1, 11.9,1,1, 15.249, 10533.822, 444.331, 52861.628 24/08/17,02:21:15,02,11,1, 11.9,1,1, 15.249, 10533.819, 444.333, 52861.588 24/08/17,02:21:15,03,11,1, 11.9,1,1, 15.249, 10533.814, 444.339, 52861.582 24/08/17,02:21:15,04,11,1, 11.9,1,1, 15.249, 10533.835, 444.314, 52861.602 24/08/17,02:21:15,05,11,1, 11.9,1,1, 15.249, 10533.809, 444.347, 52861.630 24/08/17,02:21:15,06,11,1, 11.9,1,1, 15.249, 10533.819, 444.334, 52861.543 24/08/17,02:21:15,07,11,1, 11.9,1,1, 15.249, 10533.812, 444.360, 52861.644 24/08/17,02:21:15,08,11,1, 11.9,1,1, 15.249, 10533.804, 444.343, 52861.576 24/08/17,02:21:15,09,11,1, 11.9,1,1, 15.249, 10533.833, 444.345, 52861.601 24/08/17,02:21:15,10,11,1, 11.9,1,1, 15.249, 10533.809, 444.351, 52861.589 24/08/17,02:21:15,11,11,1, 11.9,1,1, 15.249, 10533.839, 444.370, 52861.583 24/08/17,02:21:15,12,11,1, 11.9,1,1, 15.249, 10533.829, 444.345, 52861.573 24/08/17,02:21:15,13,11,1, 11.9,1,1, 15.249, 10533.828, 444.369, 52861.606 24/08/17,02:21:15,14,11,1, 11.9,1,1, 15.249, 10533.807, 444.360, 52861.568 24/08/17,02:21:15,15,11,1, 11.9,1,1, 15.249, 10533.826, 444.355, 52861.553 24/08/17,02:21:15,16,11,1, 11.9,1,1, 15.249, 10533.834, 444.354, 52861.569 24/08/17,02:21:15,17,11,1, 11.9,1,1, 15.249, 10533.829, 444.373, 52861.497 24/08/17,02:21:15,18,11,1, 11.9,1,1, 15.249, 10533.830, 444.351, 52861.548 24/08/17,02:21:15,19,11,1, 11.9,1,1, 15.249, 10533.836, 444.364, 52861.537 24/08/17,02:21:16,00,11,1, 11.9,1,1, 15.250, 10533.836, 444.364, 52861.537 24/08/17,02:21:16,01,11,1, 11.9,1,1, 15.250, 10533.831, 444.332, 52861.555 24/08/17,02:21:16,02,11,1, 11.9,1,1, 15.250, 10533.833, 444.363, 52861.590 24/08/17,02:21:16,03,11,1, 11.9,1,1, 15.250, 10533.839, 444.381, 52861.618 24/08/17,02:21:16,04,11,1, 11.9,1,1, 15.250, 10533.835, 444.364, 52861.622 24/08/17,02:21:16,05,11,1, 11.9,1,1, 15.250, 10533.842, 444.368, 52861.568 24/08/17,02:21:16,06,11,1, 11.9,1,1, 15.250, 10533.823, 444.370, 52861.610 24/08/17,02:21:16,07,11,1, 11.9,1,1, 15.250, 10533.836, 444.368, 52861.543 24/08/17,02:21:16,08,11,1, 11.9,1,1, 15.250, 10533.855, 444.384, 52861.502 24/08/17,02:21:16,09,11,1, 11.9,1,1, 15.250, 10533.831, 444.355, 52861.572 24/08/17,02:21:16,10,11,1, 11.9,1,1, 15.250, 10533.830, 444.381, 52861.587 24/08/17,02:21:16,11,11,1, 11.9,1,1, 15.250, 10533.862, 444.359, 52861.612 24/08/17,02:21:16,12,11,1, 11.9,1,1, 15.250, 10533.861, 444.378, 52861.551 24/08/17,02:21:16,13,11,1, 11.9,1,1, 15.250, 10533.865, 444.367, 52861.533 24/08/17,02:21:16,14,11,1, 11.9,1,1, 15.250, 10533.865, 444.388, 52861.626 24/08/17,02:21:16,15,11,1, 11.9,1,1, 15.250, 10533.856, 444.384, 52861.523 24/08/17,02:21:16,16,11,1, 11.9,1,1, 15.250, 10533.840, 444.390, 52861.586 24/08/17,02:21:16,17,11,1, 11.9,1,1, 15.250, 10533.866, 444.382, 52861.589 24/08/17,02:21:16,18,11,1, 11.9,1,1, 15.250, 10533.860, 444.399, 52861.662 24/08/17,02:21:16,19,11,1, 11.9,1,1, 15.250, 10533.845, 444.401, 52861.591 24/08/17,02:21:17,00,11,1, 11.9,1,1, 15.251, 10533.844, 444.401, 52861.591 24/08/17,02:21:17,01,11,1, 11.9,1,1, 15.251, 10533.866, 444.392, 52861.608 24/08/17,02:21:17,02,11,1, 11.9,1,1, 15.251, 10533.857, 444.388, 52861.554 24/08/17,02:21:17,03,11,1, 11.9,1,1, 15.251, 10533.848, 444.386, 52861.587 24/08/17,02:21:17,04,11,1, 11.9,1,1, 15.251, 10533.847, 444.379, 52861.534 24/08/17,02:21:17,05,11,1, 11.9,1,1, 15.251, 10533.872, 444.381, 52861.540 24/08/17,02:21:17,06,11,1, 11.9,1,1, 15.251, 10533.868, 444.383, 52861.590 24/08/17,02:21:17,07,11,1, 11.9,1,1, 15.251, 10533.881, 444.395, 52861.627 24/08/17,02:21:17,08,11,1, 11.9,1,1, 15.251, 10533.865, 444.384, 52861.590 24/08/17,02:21:17,09,11,1, 11.9,1,1, 15.251, 10533.876, 444.394, 52861.635 24/08/17,02:21:17,10,11,1, 11.9,1,1, 15.251, 10533.859, 444.382, 52861.639 24/08/17,02:21:17,11,11,1, 11.9,1,1, 15.251, 10533.868, 444.383, 52861.540 24/08/17,02:21:17,12,11,1, 11.9,1,1, 15.251, 10533.887, 444.390, 52861.551 24/08/17,02:21:17,13,11,1, 11.9,1,1, 15.251, 10533.888, 444.384, 52861.548 24/08/17,02:21:17,14,11,1, 11.9,1,1, 15.251, 10533.871, 444.394, 52861.576 24/08/17,02:21:17,15,11,1, 11.9,1,1, 15.251, 10533.881, 444.390, 52861.575 24/08/17,02:21:17,16,11,1, 11.9,1,1, 15.251, 10533.883, 444.388, 52861.608 24/08/17,02:21:17,17,11,1, 11.9,1,1, 15.251, 10533.884, 444.385, 52861.591 24/08/17,02:21:17,18,11,1, 11.9,1,1, 15.251, 10533.864, 444.371, 52861.578 24/08/17,02:21:17,19,11,1, 11.9,1,1, 15.251, 10533.871, 444.398, 52861.625 24/08/17,02:21:18,00,11,1, 11.9,1,1, 15.250, 10533.869, 444.398, 52861.625 24/08/17,02:21:18,01,11,1, 11.9,1,1, 15.250, 10533.868, 444.389, 52861.605 24/08/17,02:21:18,02,11,1, 11.9,1,1, 15.250, 10533.856, 444.382, 52861.617 24/08/17,02:21:18,03,11,1, 11.9,1,1, 15.250, 10533.897, 444.407, 52861.538 24/08/17,02:21:18,04,11,1, 11.9,1,1, 15.250, 10533.856, 444.378, 52861.592 24/08/17,02:21:18,05,11,1, 11.9,1,1, 15.250, 10533.893, 444.381, 52861.566 24/08/17,02:21:18,06,11,1, 11.9,1,1, 15.250, 10533.882, 444.377, 52861.572 24/08/17,02:21:18,07,11,1, 11.9,1,1, 15.250, 10533.871, 444.383, 52861.577 24/08/17,02:21:18,08,11,1, 11.9,1,1, 15.250, 10533.884, 444.399, 52861.558 24/08/17,02:21:18,09,11,1, 11.9,1,1, 15.250, 10533.897, 444.391, 52861.582 24/08/17,02:21:18,10,11,1, 11.9,1,1, 15.250, 10533.908, 444.407, 52861.583 24/08/17,02:21:18,11,11,1, 11.9,1,1, 15.250, 10533.895, 444.423, 52861.576 24/08/17,02:21:18,12,11,1, 11.9,1,1, 15.250, 10533.882, 444.387, 52861.584 24/08/17,02:21:18,13,11,1, 11.9,1,1, 15.250, 10533.876, 444.389, 52861.523 24/08/17,02:21:18,14,11,1, 11.9,1,1, 15.250, 10533.904, 444.386, 52861.560 24/08/17,02:21:18,15,11,1, 11.9,1,1, 15.250, 10533.891, 444.406, 52861.479 24/08/17,02:21:18,16,11,1, 11.9,1,1, 15.250, 10533.893, 444.396, 52861.561 24/08/17,02:21:18,17,11,1, 11.9,1,1, 15.250, 10533.920, 444.404, 52861.570 24/08/17,02:21:18,18,11,1, 11.9,1,1, 15.250, 10533.898, 444.396, 52861.573 24/08/17,02:21:18,19,11,1, 11.9,1,1, 15.250, 10533.908, 444.405, 52861.562 24/08/17,02:21:19,00,11,1, 11.9,1,1, 15.248, 10533.903, 444.405, 52861.562 24/08/17,02:21:19,01,11,1, 11.9,1,1, 15.248, 10533.895, 444.375, 52861.525 24/08/17,02:21:19,02,11,1, 11.9,1,1, 15.248, 10533.882, 444.389, 52861.520 24/08/17,02:21:19,03,11,1, 11.9,1,1, 15.248, 10533.920, 444.408, 52861.579 24/08/17,02:21:19,04,11,1, 11.9,1,1, 15.248, 10533.902, 444.400, 52861.588 24/08/17,02:21:19,05,11,1, 11.9,1,1, 15.248, 10533.920, 444.404, 52861.499 24/08/17,02:21:19,06,11,1, 11.9,1,1, 15.248, 10533.894, 444.406, 52861.572 24/08/17,02:21:19,07,11,1, 11.9,1,1, 15.248, 10533.909, 444.412, 52861.550 24/08/17,02:21:19,08,11,1, 11.9,1,1, 15.248, 10533.925, 444.397, 52861.543 24/08/17,02:21:19,09,11,1, 11.9,1,1, 15.248, 10533.901, 444.391, 52861.549 24/08/17,02:21:19,10,11,1, 11.9,1,1, 15.248, 10533.918, 444.402, 52861.568 24/08/17,02:21:19,11,11,1, 11.9,1,1, 15.248, 10533.902, 444.413, 52861.589 24/08/17,02:21:19,12,11,1, 11.9,1,1, 15.248, 10533.901, 444.408, 52861.615 24/08/17,02:21:19,13,11,1, 11.9,1,1, 15.248, 10533.919, 444.407, 52861.589 24/08/17,02:21:19,14,11,1, 11.9,1,1, 15.248, 10533.918, 444.379, 52861.521 24/08/17,02:21:19,15,11,1, 11.9,1,1, 15.248, 10533.916, 444.416, 52861.567 24/08/17,02:21:19,16,11,1, 11.9,1,1, 15.248, 10533.912, 444.414, 52861.604 24/08/17,02:21:19,17,11,1, 11.9,1,1, 15.248, 10533.912, 444.424, 52861.488 24/08/17,02:21:19,18,11,1, 11.9,1,1, 15.248, 10533.912, 444.409, 52861.560 24/08/17,02:21:19,19,11,1, 11.9,1,1, 15.248, 10533.934, 444.422, 52861.546 24/08/17,02:21:20,00,11,1, 11.9,1,1, 15.250, 10533.928, 444.422, 52861.546 24/08/17,02:21:20,01,11,1, 11.9,1,1, 15.250, 10533.923, 444.392, 52861.481 24/08/17,02:21:20,02,11,1, 11.9,1,1, 15.250, 10533.914, 444.403, 52861.505 24/08/17,02:21:20,03,11,1, 11.9,1,1, 15.250, 10533.886, 444.419, 52861.503 24/08/17,02:21:20,04,11,1, 11.9,1,1, 15.250, 10533.924, 444.408, 52861.539 24/08/17,02:21:20,05,11,1, 11.9,1,1, 15.250, 10533.927, 444.407, 52861.498 24/08/17,02:21:20,06,11,1, 11.9,1,1, 15.250, 10533.929, 444.419, 52861.488 24/08/17,02:21:20,07,11,1, 11.9,1,1, 15.250, 10533.939, 444.415, 52861.524 24/08/17,02:21:20,08,11,1, 11.9,1,1, 15.250, 10533.918, 444.411, 52861.501 24/08/17,02:21:20,09,11,1, 11.9,1,1, 15.250, 10533.919, 444.419, 52861.519 24/08/17,02:21:20,10,11,1, 11.9,1,1, 15.250, 10533.931, 444.416, 52861.568 24/08/17,02:21:20,11,11,1, 11.9,1,1, 15.250, 10533.932, 444.428, 52861.561 24/08/17,02:21:20,12,11,1, 11.9,1,1, 15.250, 10533.947, 444.411, 52861.571 24/08/17,02:21:20,13,11,1, 11.9,1,1, 15.250, 10533.946, 444.418, 52861.532 24/08/17,02:21:20,14,11,1, 11.9,1,1, 15.250, 10533.939, 444.409, 52861.519 24/08/17,02:21:20,15,11,1, 11.9,1,1, 15.250, 10533.934, 444.405, 52861.466 24/08/17,02:21:20,16,11,1, 11.9,1,1, 15.250, 10533.931, 444.411, 52861.512 24/08/17,02:21:20,17,11,1, 11.9,1,1, 15.250, 10533.957, 444.408, 52861.516 24/08/17,02:21:20,18,11,1, 11.9,1,1, 15.250, 10533.948, 444.429, 52861.600 24/08/17,02:21:20,19,11,1, 11.9,1,1, 15.250, 10533.965, 444.432, 52861.502 24/08/17,02:21:21,00,11,1, 11.9,1,1, 15.251, 10533.961, 444.432, 52861.502 24/08/17,02:21:21,01,11,1, 11.9,1,1, 15.251, 10533.964, 444.428, 52861.499 24/08/17,02:21:21,02,11,1, 11.9,1,1, 15.251, 10533.947, 444.408, 52861.521 24/08/17,02:21:21,03,11,1, 11.9,1,1, 15.251, 10533.962, 444.435, 52861.540 24/08/17,02:21:21,04,11,1, 11.9,1,1, 15.251, 10533.971, 444.432, 52861.548 24/08/17,02:21:21,05,11,1, 11.9,1,1, 15.251, 10533.972, 444.427, 52861.508 24/08/17,02:21:21,06,11,1, 11.9,1,1, 15.251, 10533.968, 444.449, 52861.476 24/08/17,02:21:21,07,11,1, 11.9,1,1, 15.251, 10533.977, 444.424, 52861.572 24/08/17,02:21:21,08,11,1, 11.9,1,1, 15.251, 10533.935, 444.452, 52861.464 24/08/17,02:21:21,09,11,1, 11.9,1,1, 15.251, 10533.979, 444.434, 52861.515 24/08/17,02:21:21,10,11,1, 11.9,1,1, 15.251, 10533.974, 444.426, 52861.552 24/08/17,02:21:21,11,11,1, 11.9,1,1, 15.251, 10533.997, 444.441, 52861.516 24/08/17,02:21:21,12,11,1, 11.9,1,1, 15.251, 10533.977, 444.441, 52861.478 24/08/17,02:21:21,13,11,1, 11.9,1,1, 15.251, 10534.011, 444.438, 52861.530 24/08/17,02:21:21,14,11,1, 11.9,1,1, 15.251, 10534.011, 444.402, 52861.358 24/08/17,02:21:21,15,11,1, 11.9,1,1, 15.251, 10533.984, 444.431, 52861.523 24/08/17,02:21:21,16,11,1, 11.9,1,1, 15.251, 10533.979, 444.437, 52861.566 24/08/17,02:21:21,17,11,1, 11.9,1,1, 15.251, 10534.003, 444.433, 52861.540 24/08/17,02:21:21,18,11,1, 11.9,1,1, 15.251, 10533.998, 444.437, 52861.496 24/08/17,02:21:21,19,11,1, 11.9,1,1, 15.251, 10534.028, 444.450, 52861.520 24/08/17,02:21:22,00,11,1, 11.9,1,1, 15.246, 10534.028, 444.450, 52861.520 24/08/17,02:21:22,01,11,1, 11.9,1,1, 15.246, 10534.004, 444.434, 52861.638 24/08/17,02:21:22,02,11,1, 11.9,1,1, 15.246, 10533.995, 444.453, 52861.578 24/08/17,02:21:22,03,11,1, 11.9,1,1, 15.246, 10533.984, 444.460, 52861.597 24/08/17,02:21:22,04,11,1, 11.9,1,1, 15.246, 10534.009, 444.439, 52861.436 24/08/17,02:21:22,05,11,1, 11.9,1,1, 15.246, 10534.010, 444.424, 52861.549 24/08/17,02:21:22,06,11,1, 11.9,1,1, 15.246, 10534.021, 444.431, 52861.494 24/08/17,02:21:22,07,11,1, 11.9,1,1, 15.246, 10534.005, 444.419, 52861.465 24/08/17,02:21:22,08,11,1, 11.9,1,1, 15.246, 10534.016, 444.435, 52861.515 24/08/17,02:21:22,09,11,1, 11.9,1,1, 15.246, 10534.032, 444.420, 52861.499 24/08/17,02:21:22,10,11,1, 11.9,1,1, 15.246, 10534.005, 444.433, 52861.581 24/08/17,02:21:22,11,11,1, 11.9,1,1, 15.246, 10534.019, 444.425, 52861.523 24/08/17,02:21:22,12,11,1, 11.9,1,1, 15.246, 10534.037, 444.438, 52861.478 24/08/17,02:21:22,13,11,1, 11.9,1,1, 15.246, 10534.006, 444.435, 52861.566 24/08/17,02:21:22,14,11,1, 11.9,1,1, 15.246, 10534.030, 444.444, 52861.431 24/08/17,02:21:22,15,11,1, 11.9,1,1, 15.246, 10534.046, 444.429, 52861.484 24/08/17,02:21:22,16,11,1, 11.9,1,1, 15.246, 10534.020, 444.424, 52861.437 24/08/17,02:21:22,17,11,1, 11.9,1,1, 15.246, 10534.050, 444.436, 52861.534 24/08/17,02:21:22,18,11,1, 11.9,1,1, 15.246, 10534.042, 444.437, 52861.513 24/08/17,02:21:22,19,11,1, 11.9,1,1, 15.246, 10534.060, 444.434, 52861.567 24/08/17,02:21:23,00,11,1, 12.0,1,1, 15.245, 10534.053, 444.434, 52861.567 24/08/17,02:21:23,01,11,1, 12.0,1,1, 15.245, 10534.047, 444.424, 52861.497 24/08/17,02:21:23,02,11,1, 12.0,1,1, 15.245, 10534.037, 444.486, 52861.494 24/08/17,02:21:23,03,11,1, 12.0,1,1, 15.245, 10534.068, 444.441, 52861.531 24/08/17,02:21:23,04,11,1, 12.0,1,1, 15.245, 10534.067, 444.446, 52861.531 24/08/17,02:21:23,05,11,1, 12.0,1,1, 15.245, 10534.059, 444.457, 52861.445 24/08/17,02:21:23,06,11,1, 12.0,1,1, 15.245, 10534.080, 444.429, 52861.451 24/08/17,02:21:23,07,11,1, 12.0,1,1, 15.245, 10534.073, 444.453, 52861.478 24/08/17,02:21:23,08,11,1, 12.0,1,1, 15.245, 10534.057, 444.425, 52861.411 24/08/17,02:21:23,09,11,1, 12.0,1,1, 15.245, 10534.072, 444.453, 52861.467 24/08/17,02:21:23,10,11,1, 12.0,1,1, 15.245, 10534.092, 444.426, 52861.395 24/08/17,02:21:23,11,11,1, 12.0,1,1, 15.245, 10534.101, 444.438, 52861.521 24/08/17,02:21:23,12,11,1, 12.0,1,1, 15.245, 10534.124, 444.447, 52861.479 24/08/17,02:21:23,13,11,1, 12.0,1,1, 15.245, 10534.089, 444.457, 52861.546 24/08/17,02:21:23,14,11,1, 12.0,1,1, 15.245, 10534.131, 444.467, 52861.529 24/08/17,02:21:23,15,11,1, 12.0,1,1, 15.245, 10534.080, 444.441, 52861.518 24/08/17,02:21:23,16,11,1, 12.0,1,1, 15.245, 10534.088, 444.440, 52861.518 24/08/17,02:21:23,17,11,1, 12.0,1,1, 15.245, 10534.093, 444.455, 52861.536 24/08/17,02:21:23,18,11,1, 12.0,1,1, 15.245, 10534.089, 444.439, 52861.418 24/08/17,02:21:23,19,11,1, 12.0,1,1, 15.245, 10534.085, 444.439, 52861.544 24/08/17,02:21:24,00,11,1, 11.9,1,1, 15.252, 10534.078, 444.439, 52861.544 24/08/17,02:21:24,01,11,1, 11.9,1,1, 15.252, 10534.086, 444.433, 52861.464 24/08/17,02:21:24,02,11,1, 11.9,1,1, 15.252, 10534.098, 444.453, 52861.523 24/08/17,02:21:24,03,11,1, 11.9,1,1, 15.252, 10534.095, 444.453, 52861.552 24/08/17,02:21:24,04,11,1, 11.9,1,1, 15.252, 10534.105, 444.444, 52861.471 24/08/17,02:21:24,05,11,1, 11.9,1,1, 15.252, 10534.115, 444.441, 52861.453 24/08/17,02:21:24,06,11,1, 11.9,1,1, 15.252, 10534.105, 444.462, 52861.494 24/08/17,02:21:24,07,11,1, 11.9,1,1, 15.252, 10534.075, 444.465, 52861.441 24/08/17,02:21:24,08,11,1, 11.9,1,1, 15.252, 10534.122, 444.455, 52861.541 24/08/17,02:21:24,09,11,1, 11.9,1,1, 15.252, 10534.108, 444.470, 52861.485 24/08/17,02:21:24,10,11,1, 11.9,1,1, 15.252, 10534.105, 444.453, 52861.488 24/08/17,02:21:24,11,11,1, 11.9,1,1, 15.252, 10534.133, 444.475, 52861.539 24/08/17,02:21:24,12,11,1, 11.9,1,1, 15.252, 10534.153, 444.447, 52861.495 24/08/17,02:21:24,13,11,1, 11.9,1,1, 15.252, 10534.137, 444.439, 52861.498 24/08/17,02:21:24,14,11,1, 11.9,1,1, 15.252, 10534.153, 444.475, 52861.432 24/08/17,02:21:24,15,11,1, 11.9,1,1, 15.252, 10534.145, 444.456, 52861.453 24/08/17,02:21:24,16,11,1, 11.9,1,1, 15.252, 10534.144, 444.449, 52861.407 24/08/17,02:21:24,17,11,1, 11.9,1,1, 15.252, 10534.167, 444.465, 52861.501 24/08/17,02:21:24,18,11,1, 11.9,1,1, 15.252, 10534.157, 444.456, 52861.497 24/08/17,02:21:24,19,11,1, 11.9,1,1, 15.252, 10534.154, 444.475, 52861.456 24/08/17,02:21:25,00,11,1, 11.9,1,1, 15.250, 10534.153, 444.475, 52861.456 24/08/17,02:21:25,01,11,1, 11.9,1,1, 15.250, 10534.170, 444.462, 52861.503 24/08/17,02:21:25,02,11,1, 11.9,1,1, 15.250, 10534.158, 444.465, 52861.509 24/08/17,02:21:25,03,11,1, 11.9,1,1, 15.250, 10534.150, 444.470, 52861.494 24/08/17,02:21:25,04,11,1, 11.9,1,1, 15.250, 10534.181, 444.447, 52861.516 24/08/17,02:21:25,05,11,1, 11.9,1,1, 15.250, 10534.175, 444.470, 52861.497 24/08/17,02:21:25,06,11,1, 11.9,1,1, 15.250, 10534.182, 444.466, 52861.490 24/08/17,02:21:25,07,11,1, 11.9,1,1, 15.250, 10534.191, 444.479, 52861.489 24/08/17,02:21:25,08,11,1, 11.9,1,1, 15.250, 10534.163, 444.464, 52861.479 24/08/17,02:21:25,09,11,1, 11.9,1,1, 15.250, 10534.185, 444.464, 52861.444 24/08/17,02:21:25,10,11,1, 11.9,1,1, 15.250, 10534.188, 444.474, 52861.551 24/08/17,02:21:25,11,11,1, 11.9,1,1, 15.250, 10534.181, 444.440, 52861.487 24/08/17,02:21:25,12,11,1, 11.9,1,1, 15.250, 10534.189, 444.460, 52861.509 24/08/17,02:21:25,13,11,1, 11.9,1,1, 15.250, 10534.196, 444.453, 52861.479 24/08/17,02:21:25,14,11,1, 11.9,1,1, 15.250, 10534.198, 444.478, 52861.536 24/08/17,02:21:25,15,11,1, 11.9,1,1, 15.250, 10534.227, 444.482, 52861.493 24/08/17,02:21:25,16,11,1, 11.9,1,1, 15.250, 10534.197, 444.468, 52861.506 24/08/17,02:21:25,17,11,1, 11.9,1,1, 15.250, 10534.229, 444.471, 52861.495 24/08/17,02:21:25,18,11,1, 11.9,1,1, 15.250, 10534.221, 444.470, 52861.504 24/08/17,02:21:25,19,11,1, 11.9,1,1, 15.250, 10534.223, 444.477, 52861.478 24/08/17,02:21:26,00,11,1, 11.9,1,1, 15.251, 10534.220, 444.477, 52861.478 24/08/17,02:21:26,01,11,1, 11.9,1,1, 15.251, 10534.243, 444.448, 52861.437 24/08/17,02:21:26,02,11,1, 11.9,1,1, 15.251, 10534.229, 444.454, 52861.467 24/08/17,02:21:26,03,11,1, 11.9,1,1, 15.251, 10534.245, 444.473, 52861.539 24/08/17,02:21:26,04,11,1, 11.9,1,1, 15.251, 10534.224, 444.460, 52861.488 24/08/17,02:21:26,05,11,1, 11.9,1,1, 15.251, 10534.239, 444.468, 52861.452 24/08/17,02:21:26,06,11,1, 11.9,1,1, 15.251, 10534.262, 444.462, 52861.460 24/08/17,02:21:26,07,11,1, 11.9,1,1, 15.251, 10534.267, 444.447, 52861.453 24/08/17,02:21:26,08,11,1, 11.9,1,1, 15.251, 10534.270, 444.449, 52861.505 24/08/17,02:21:26,09,11,1, 11.9,1,1, 15.251, 10534.271, 444.457, 52861.511 24/08/17,02:21:26,10,11,1, 11.9,1,1, 15.251, 10534.265, 444.462, 52861.406 24/08/17,02:21:26,11,11,1, 11.9,1,1, 15.251, 10534.289, 444.464, 52861.522 24/08/17,02:21:26,12,11,1, 11.9,1,1, 15.251, 10534.297, 444.449, 52861.435 24/08/17,02:21:26,13,11,1, 11.9,1,1, 15.251, 10534.271, 444.467, 52861.399 24/08/17,02:21:26,14,11,1, 11.9,1,1, 15.251, 10534.293, 444.444, 52861.514 24/08/17,02:21:26,15,11,1, 11.9,1,1, 15.251, 10534.287, 444.461, 52861.462 24/08/17,02:21:26,16,11,1, 11.9,1,1, 15.251, 10534.259, 444.485, 52861.505 24/08/17,02:21:26,17,11,1, 11.9,1,1, 15.251, 10534.279, 444.448, 52861.458 24/08/17,02:21:26,18,11,1, 11.9,1,1, 15.251, 10534.304, 444.461, 52861.450 24/08/17,02:21:26,19,11,1, 11.9,1,1, 15.251, 10534.294, 444.479, 52861.454 24/08/17,02:21:27,00,10,1, 11.9,1,1, 15.252, 10534.286, 444.479, 52861.454 24/08/17,02:21:27,01,10,1, 11.9,1,1, 15.252, 10534.292, 444.475, 52861.378 24/08/17,02:21:27,02,10,1, 11.9,1,1, 15.252, 10534.285, 444.467, 52861.459 24/08/17,02:21:27,03,10,1, 11.9,1,1, 15.252, 10534.296, 444.449, 52861.477 24/08/17,02:21:27,04,10,1, 11.9,1,1, 15.252, 10534.303, 444.447, 52861.429 24/08/17,02:21:27,05,10,1, 11.9,1,1, 15.252, 10534.323, 444.460, 52861.457 24/08/17,02:21:27,06,10,1, 11.9,1,1, 15.252, 10534.335, 444.473, 52861.486 24/08/17,02:21:27,07,10,1, 11.9,1,1, 15.252, 10534.313, 444.459, 52861.432 24/08/17,02:21:27,08,10,1, 11.9,1,1, 15.252, 10534.310, 444.453, 52861.463 24/08/17,02:21:27,09,10,1, 11.9,1,1, 15.252, 10534.328, 444.483, 52861.464 24/08/17,02:21:27,10,10,1, 11.9,1,1, 15.252, 10534.300, 444.461, 52861.405 24/08/17,02:21:27,11,10,1, 11.9,1,1, 15.252, 10534.345, 444.474, 52861.414 24/08/17,02:21:27,12,10,1, 11.9,1,1, 15.252, 10534.310, 444.476, 52861.502 24/08/17,02:21:27,13,10,1, 11.9,1,1, 15.252, 10534.328, 444.468, 52861.511 24/08/17,02:21:27,14,10,1, 11.9,1,1, 15.252, 10534.332, 444.473, 52861.481 24/08/17,02:21:27,15,10,1, 11.9,1,1, 15.252, 10534.337, 444.483, 52861.495 24/08/17,02:21:27,16,10,1, 11.9,1,1, 15.252, 10534.335, 444.479, 52861.561 24/08/17,02:21:27,17,10,1, 11.9,1,1, 15.252, 10534.348, 444.474, 52861.427 24/08/17,02:21:27,18,10,1, 11.9,1,1, 15.252, 10534.349, 444.484, 52861.459 24/08/17,02:21:27,19,10,1, 11.9,1,1, 15.252, 10534.351, 444.485, 52861.495 24/08/17,02:21:28,00,09,1, 11.9,1,1, 15.247, 10534.345, 444.485, 52861.495 24/08/17,02:21:28,01,09,1, 11.9,1,1, 15.247, 10534.367, 444.469, 52861.444 24/08/17,02:21:28,02,09,1, 11.9,1,1, 15.247, 10534.363, 444.456, 52861.485 24/08/17,02:21:28,03,09,1, 11.9,1,1, 15.247, 10534.361, 444.493, 52861.442 24/08/17,02:21:28,04,09,1, 11.9,1,1, 15.247, 10534.361, 444.498, 52861.431 24/08/17,02:21:28,05,09,1, 11.9,1,1, 15.247, 10534.361, 444.502, 52861.424 24/08/17,02:21:28,06,09,1, 11.9,1,1, 15.247, 10534.377, 444.515, 52861.474 24/08/17,02:21:28,07,09,1, 11.9,1,1, 15.247, 10534.380, 444.499, 52861.480 24/08/17,02:21:28,08,09,1, 11.9,1,1, 15.247, 10534.373, 444.520, 52861.452 24/08/17,02:21:28,09,09,1, 11.9,1,1, 15.247, 10534.388, 444.511, 52861.477 24/08/17,02:21:28,10,09,1, 11.9,1,1, 15.247, 10534.378, 444.498, 52861.451 24/08/17,02:21:28,11,09,1, 11.9,1,1, 15.247, 10534.405, 444.503, 52861.500 24/08/17,02:21:28,12,09,1, 11.9,1,1, 15.247, 10534.402, 444.512, 52861.507 24/08/17,02:21:28,13,09,1, 11.9,1,1, 15.247, 10534.418, 444.486, 52861.415 24/08/17,02:21:28,14,09,1, 11.9,1,1, 15.247, 10534.418, 444.511, 52861.483 24/08/17,02:21:28,15,09,1, 11.9,1,1, 15.247, 10534.407, 444.525, 52861.465 24/08/17,02:21:28,16,09,1, 11.9,1,1, 15.247, 10534.425, 444.508, 52861.411 24/08/17,02:21:28,17,09,1, 11.9,1,1, 15.247, 10534.407, 444.506, 52861.481 24/08/17,02:21:28,18,09,1, 11.9,1,1, 15.247, 10534.399, 444.518, 52861.449 24/08/17,02:21:28,19,09,1, 11.9,1,1, 15.247, 10534.431, 444.505, 52861.495 24/08/17,02:21:29,00,10,1, 11.9,1,1, 15.249, 10534.428, 444.505, 52861.495 24/08/17,02:21:29,01,10,1, 11.9,1,1, 15.249, 10534.414, 444.517, 52861.464 24/08/17,02:21:29,02,10,1, 11.9,1,1, 15.249, 10534.413, 444.528, 52861.501 24/08/17,02:21:29,03,10,1, 11.9,1,1, 15.249, 10534.422, 444.510, 52861.464 24/08/17,02:21:29,04,10,1, 11.9,1,1, 15.249, 10534.433, 444.506, 52861.425 24/08/17,02:21:29,05,10,1, 11.9,1,1, 15.249, 10534.437, 444.505, 52861.449 24/08/17,02:21:29,06,10,1, 11.9,1,1, 15.249, 10534.463, 444.505, 52861.422 24/08/17,02:21:29,07,10,1, 11.9,1,1, 15.249, 10534.419, 444.530, 52861.453 24/08/17,02:21:29,08,10,1, 11.9,1,1, 15.249, 10534.424, 444.515, 52861.440 24/08/17,02:21:29,09,10,1, 11.9,1,1, 15.249, 10534.466, 444.518, 52861.464 24/08/17,02:21:29,10,10,1, 11.9,1,1, 15.249, 10534.454, 444.533, 52861.493 24/08/17,02:21:29,11,10,1, 11.9,1,1, 15.249, 10534.458, 444.508, 52861.425 24/08/17,02:21:29,12,10,1, 11.9,1,1, 15.249, 10534.461, 444.507, 52861.468 24/08/17,02:21:29,13,10,1, 11.9,1,1, 15.249, 10534.491, 444.520, 52861.461 24/08/17,02:21:29,14,10,1, 11.9,1,1, 15.249, 10534.463, 444.533, 52861.468 24/08/17,02:21:29,15,10,1, 11.9,1,1, 15.249, 10534.500, 444.517, 52861.493 24/08/17,02:21:29,16,10,1, 11.9,1,1, 15.249, 10534.475, 444.530, 52861.488 24/08/17,02:21:29,17,10,1, 11.9,1,1, 15.249, 10534.482, 444.545, 52861.466 24/08/17,02:21:29,18,10,1, 11.9,1,1, 15.249, 10534.490, 444.531, 52861.502 24/08/17,02:21:29,19,10,1, 11.9,1,1, 15.249, 10534.488, 444.522, 52861.471 24/08/17,02:21:30,00,10,1, 11.9,1,1, 15.251, 10534.487, 444.522, 52861.471 24/08/17,02:21:30,01,10,1, 11.9,1,1, 15.251, 10534.491, 444.540, 52861.440 24/08/17,02:21:30,02,10,1, 11.9,1,1, 15.251, 10534.496, 444.549, 52861.448 24/08/17,02:21:30,03,10,1, 11.9,1,1, 15.251, 10534.490, 444.549, 52861.489 24/08/17,02:21:30,04,10,1, 11.9,1,1, 15.251, 10534.524, 444.538, 52861.480 24/08/17,02:21:30,05,10,1, 11.9,1,1, 15.251, 10534.539, 444.543, 52861.478 24/08/17,02:21:30,06,10,1, 11.9,1,1, 15.251, 10534.517, 444.520, 52861.427 24/08/17,02:21:30,07,10,1, 11.9,1,1, 15.251, 10534.499, 444.558, 52861.468 24/08/17,02:21:30,08,10,1, 11.9,1,1, 15.251, 10534.509, 444.547, 52861.434 24/08/17,02:21:30,09,10,1, 11.9,1,1, 15.251, 10534.520, 444.547, 52861.422 24/08/17,02:21:30,10,10,1, 11.9,1,1, 15.251, 10534.535, 444.561, 52861.476 24/08/17,02:21:30,11,10,1, 11.9,1,1, 15.251, 10534.544, 444.550, 52861.448 24/08/17,02:21:30,12,10,1, 11.9,1,1, 15.251, 10534.551, 444.528, 52861.398 24/08/17,02:21:30,13,10,1, 11.9,1,1, 15.251, 10534.541, 444.539, 52861.372 24/08/17,02:21:30,14,10,1, 11.9,1,1, 15.251, 10534.529, 444.557, 52861.440 24/08/17,02:21:30,15,10,1, 11.9,1,1, 15.251, 10534.547, 444.538, 52861.486 24/08/17,02:21:30,16,10,1, 11.9,1,1, 15.251, 10534.554, 444.537, 52861.466 24/08/17,02:21:30,17,10,1, 11.9,1,1, 15.251, 10534.542, 444.521, 52861.397 24/08/17,02:21:30,18,10,1, 11.9,1,1, 15.251, 10534.546, 444.547, 52861.429 24/08/17,02:21:30,19,10,1, 11.9,1,1, 15.251, 10534.540, 444.532, 52861.413 24/08/17,02:21:31,00,10,1, 11.9,1,1, 15.248, 10534.537, 444.532, 52861.413 24/08/17,02:21:31,01,10,1, 11.9,1,1, 15.248, 10534.562, 444.567, 52861.405 24/08/17,02:21:31,02,10,1, 11.9,1,1, 15.248, 10534.558, 444.534, 52861.451 24/08/17,02:21:31,03,10,1, 11.9,1,1, 15.248, 10534.592, 444.522, 52861.445 24/08/17,02:21:31,04,10,1, 11.9,1,1, 15.248, 10534.564, 444.531, 52861.432 24/08/17,02:21:31,05,10,1, 11.9,1,1, 15.248, 10534.569, 444.552, 52861.446 24/08/17,02:21:31,06,10,1, 11.9,1,1, 15.248, 10534.576, 444.558, 52861.391 24/08/17,02:21:31,07,10,1, 11.9,1,1, 15.248, 10534.599, 444.534, 52861.469 24/08/17,02:21:31,08,10,1, 11.9,1,1, 15.248, 10534.582, 444.530, 52861.429 24/08/17,02:21:31,09,10,1, 11.9,1,1, 15.248, 10534.594, 444.549, 52861.439 24/08/17,02:21:31,10,10,1, 11.9,1,1, 15.248, 10534.594, 444.534, 52861.419 24/08/17,02:21:31,11,10,1, 11.9,1,1, 15.248, 10534.589, 444.554, 52861.433 24/08/17,02:21:31,12,10,1, 11.9,1,1, 15.248, 10534.595, 444.569, 52861.485 24/08/17,02:21:31,13,10,1, 11.9,1,1, 15.248, 10534.609, 444.523, 52861.379 24/08/17,02:21:31,14,10,1, 11.9,1,1, 15.248, 10534.600, 444.551, 52861.417 24/08/17,02:21:31,15,10,1, 11.9,1,1, 15.248, 10534.619, 444.548, 52861.467 24/08/17,02:21:31,16,10,1, 11.9,1,1, 15.248, 10534.628, 444.544, 52861.446 24/08/17,02:21:31,17,10,1, 11.9,1,1, 15.248, 10534.626, 444.552, 52861.450 24/08/17,02:21:31,18,10,1, 11.9,1,1, 15.248, 10534.624, 444.549, 52861.383 24/08/17,02:21:31,19,10,1, 11.9,1,1, 15.248, 10534.627, 444.556, 52861.352 24/08/17,02:21:32,00,09,1, 11.9,1,1, 15.249, 10534.620, 444.556, 52861.352 24/08/17,02:21:32,01,09,1, 11.9,1,1, 15.249, 10534.625, 444.558, 52861.369 24/08/17,02:21:32,02,09,1, 11.9,1,1, 15.249, 10534.624, 444.563, 52861.409 24/08/17,02:21:32,03,09,1, 11.9,1,1, 15.249, 10534.613, 444.566, 52861.492 24/08/17,02:21:32,04,09,1, 11.9,1,1, 15.249, 10534.642, 444.549, 52861.419 24/08/17,02:21:32,05,09,1, 11.9,1,1, 15.249, 10534.645, 444.566, 52861.423 24/08/17,02:21:32,06,09,1, 11.9,1,1, 15.249, 10534.663, 444.547, 52861.458 24/08/17,02:21:32,07,09,1, 11.9,1,1, 15.249, 10534.676, 444.539, 52861.352 24/08/17,02:21:32,08,09,1, 11.9,1,1, 15.249, 10534.671, 444.551, 52861.394 24/08/17,02:21:32,09,09,1, 11.9,1,1, 15.249, 10534.649, 444.564, 52861.404 24/08/17,02:21:32,10,09,1, 11.9,1,1, 15.249, 10534.646, 444.545, 52861.434 24/08/17,02:21:32,11,09,1, 11.9,1,1, 15.249, 10534.677, 444.538, 52861.443 24/08/17,02:21:32,12,09,1, 11.9,1,1, 15.249, 10534.655, 444.549, 52861.407 24/08/17,02:21:32,13,09,1, 11.9,1,1, 15.249, 10534.646, 444.539, 52861.364 24/08/17,02:21:32,14,09,1, 11.9,1,1, 15.249, 10534.675, 444.578, 52861.434 24/08/17,02:21:32,15,09,1, 11.9,1,1, 15.249, 10534.697, 444.571, 52861.445 24/08/17,02:21:32,16,09,1, 11.9,1,1, 15.249, 10534.701, 444.581, 52861.409 24/08/17,02:21:32,17,09,1, 11.9,1,1, 15.249, 10534.687, 444.566, 52861.405 24/08/17,02:21:32,18,09,1, 11.9,1,1, 15.249, 10534.684, 444.579, 52861.398 24/08/17,02:21:32,19,09,1, 11.9,1,1, 15.249, 10534.696, 444.569, 52861.417 24/08/17,02:21:33,00,11,1, 11.9,1,1, 15.248, 10534.695, 444.569, 52861.417 24/08/17,02:21:33,01,11,1, 11.9,1,1, 15.248, 10534.716, 444.605, 52861.422 24/08/17,02:21:33,02,11,1, 11.9,1,1, 15.248, 10534.704, 444.575, 52861.415 24/08/17,02:21:33,03,11,1, 11.9,1,1, 15.248, 10534.725, 444.579, 52861.397 24/08/17,02:21:33,04,11,1, 11.9,1,1, 15.248, 10534.712, 444.581, 52861.449 24/08/17,02:21:33,05,11,1, 11.9,1,1, 15.248, 10534.712, 444.582, 52861.375 24/08/17,02:21:33,06,11,1, 11.9,1,1, 15.248, 10534.727, 444.591, 52861.449 24/08/17,02:21:33,07,11,1, 11.9,1,1, 15.248, 10534.742, 444.600, 52861.455 24/08/17,02:21:33,08,11,1, 11.9,1,1, 15.248, 10534.741, 444.593, 52861.373 24/08/17,02:21:33,09,11,1, 11.9,1,1, 15.248, 10534.742, 444.568, 52861.422 24/08/17,02:21:33,10,11,1, 11.9,1,1, 15.248, 10534.769, 444.578, 52861.352 24/08/17,02:21:33,11,11,1, 11.9,1,1, 15.248, 10534.734, 444.575, 52861.356 24/08/17,02:21:33,12,11,1, 11.9,1,1, 15.248, 10534.788, 444.575, 52861.343 24/08/17,02:21:33,13,11,1, 11.9,1,1, 15.248, 10534.763, 444.602, 52861.348 24/08/17,02:21:33,14,11,1, 11.9,1,1, 15.248, 10534.760, 444.574, 52861.382 24/08/17,02:21:33,15,11,1, 11.9,1,1, 15.248, 10534.782, 444.611, 52861.391 24/08/17,02:21:33,16,11,1, 11.9,1,1, 15.248, 10534.774, 444.609, 52861.402 24/08/17,02:21:33,17,11,1, 11.9,1,1, 15.248, 10534.779, 444.584, 52861.487 24/08/17,02:21:33,18,11,1, 11.9,1,1, 15.248, 10534.788, 444.571, 52861.450 24/08/17,02:21:33,19,11,1, 11.9,1,1, 15.248, 10534.788, 444.619, 52861.394 24/08/17,02:21:34,00,10,1, 11.9,1,1, 15.248, 10534.787, 444.619, 52861.394 24/08/17,02:21:34,01,10,1, 11.9,1,1, 15.248, 10534.792, 444.589, 52861.395 24/08/17,02:21:34,02,10,1, 11.9,1,1, 15.248, 10534.830, 444.576, 52861.466 24/08/17,02:21:34,03,10,1, 11.9,1,1, 15.248, 10534.808, 444.587, 52861.406 24/08/17,02:21:34,04,10,1, 11.9,1,1, 15.248, 10534.816, 444.591, 52861.407 24/08/17,02:21:34,05,10,1, 11.9,1,1, 15.248, 10534.798, 444.593, 52861.385 24/08/17,02:21:34,06,10,1, 11.9,1,1, 15.248, 10534.825, 444.592, 52861.417 24/08/17,02:21:34,07,10,1, 11.9,1,1, 15.248, 10534.820, 444.593, 52861.422 24/08/17,02:21:34,08,10,1, 11.9,1,1, 15.248, 10534.813, 444.583, 52861.322 24/08/17,02:21:34,09,10,1, 11.9,1,1, 15.248, 10534.827, 444.582, 52861.442 24/08/17,02:21:34,10,10,1, 11.9,1,1, 15.248, 10534.834, 444.605, 52861.377 24/08/17,02:21:34,11,10,1, 11.9,1,1, 15.248, 10534.843, 444.598, 52861.358 24/08/17,02:21:34,12,10,1, 11.9,1,1, 15.248, 10534.823, 444.578, 52861.349 24/08/17,02:21:34,13,10,1, 11.9,1,1, 15.248, 10534.832, 444.615, 52861.398 24/08/17,02:21:34,14,10,1, 11.9,1,1, 15.248, 10534.859, 444.600, 52861.378 24/08/17,02:21:34,15,10,1, 11.9,1,1, 15.248, 10534.841, 444.582, 52861.353 24/08/17,02:21:34,16,10,1, 11.9,1,1, 15.248, 10534.819, 444.623, 52861.399 24/08/17,02:21:34,17,10,1, 11.9,1,1, 15.248, 10534.866, 444.612, 52861.385 24/08/17,02:21:34,18,10,1, 11.9,1,1, 15.248, 10534.860, 444.599, 52861.380 24/08/17,02:21:34,19,10,1, 11.9,1,1, 15.248, 10534.837, 444.591, 52861.402 24/08/17,02:21:35,00,09,1, 11.9,1,1, 15.249, 10534.837, 444.591, 52861.402 24/08/17,02:21:35,01,09,1, 11.9,1,1, 15.249, 10534.854, 444.578, 52861.399 24/08/17,02:21:35,02,09,1, 11.9,1,1, 15.249, 10534.874, 444.593, 52861.390 24/08/17,02:21:35,03,09,1, 11.9,1,1, 15.249, 10534.860, 444.585, 52861.392 24/08/17,02:21:35,04,09,1, 11.9,1,1, 15.249, 10534.880, 444.596, 52861.377 24/08/17,02:21:35,05,09,1, 11.9,1,1, 15.249, 10534.868, 444.591, 52861.448 24/08/17,02:21:35,06,09,1, 11.9,1,1, 15.249, 10534.881, 444.618, 52861.393 24/08/17,02:21:35,07,09,1, 11.9,1,1, 15.249, 10534.878, 444.615, 52861.434 24/08/17,02:21:35,08,09,1, 11.9,1,1, 15.249, 10534.880, 444.612, 52861.375 24/08/17,02:21:35,09,09,1, 11.9,1,1, 15.249, 10534.915, 444.622, 52861.432 24/08/17,02:21:35,10,09,1, 11.9,1,1, 15.249, 10534.901, 444.610, 52861.402 24/08/17,02:21:35,11,09,1, 11.9,1,1, 15.249, 10534.908, 444.626, 52861.480 24/08/17,02:21:35,12,09,1, 11.9,1,1, 15.249, 10534.921, 444.611, 52861.467 24/08/17,02:21:35,13,09,1, 11.9,1,1, 15.249, 10534.940, 444.621, 52861.434 24/08/17,02:21:35,14,09,1, 11.9,1,1, 15.249, 10534.900, 444.593, 52861.376 24/08/17,02:21:35,15,09,1, 11.9,1,1, 15.249, 10534.928, 444.612, 52861.378 24/08/17,02:21:35,16,09,1, 11.9,1,1, 15.249, 10534.938, 444.574, 52861.345 24/08/17,02:21:35,17,09,1, 11.9,1,1, 15.249, 10534.941, 444.601, 52861.414 24/08/17,02:21:35,18,09,1, 11.9,1,1, 15.249, 10534.951, 444.595, 52861.395 24/08/17,02:21:35,19,09,1, 11.9,1,1, 15.249, 10534.960, 444.603, 52861.354 24/08/17,02:21:36,00,09,1, 11.9,1,1, 15.247, 10534.954, 444.603, 52861.354 24/08/17,02:21:36,01,09,1, 11.9,1,1, 15.247, 10534.954, 444.600, 52861.425 24/08/17,02:21:36,02,09,1, 11.9,1,1, 15.247, 10534.958, 444.631, 52861.352 24/08/17,02:21:36,03,09,1, 11.9,1,1, 15.247, 10534.985, 444.625, 52861.419 24/08/17,02:21:36,04,09,1, 11.9,1,1, 15.247, 10534.977, 444.618, 52861.391 24/08/17,02:21:36,05,09,1, 11.9,1,1, 15.247, 10534.997, 444.618, 52861.401 24/08/17,02:21:36,06,09,1, 11.9,1,1, 15.247, 10534.987, 444.642, 52861.583 24/08/17,02:21:36,07,09,1, 11.9,1,1, 15.247, 10534.997, 444.613, 52861.342 24/08/17,02:21:36,08,09,1, 11.9,1,1, 15.247, 10534.981, 444.616, 52861.414 24/08/17,02:21:36,09,09,1, 11.9,1,1, 15.247, 10534.993, 444.614, 52861.298 24/08/17,02:21:36,10,09,1, 11.9,1,1, 15.247, 10535.005, 444.608, 52861.440 24/08/17,02:21:36,11,09,1, 11.9,1,1, 15.247, 10534.997, 444.628, 52861.370 24/08/17,02:21:36,12,09,1, 11.9,1,1, 15.247, 10535.029, 444.620, 52861.363 24/08/17,02:21:36,13,09,1, 11.9,1,1, 15.247, 10535.001, 444.652, 52861.395 24/08/17,02:21:36,14,09,1, 11.9,1,1, 15.247, 10535.024, 444.627, 52861.357 24/08/17,02:21:36,15,09,1, 11.9,1,1, 15.247, 10535.014, 444.645, 52861.363 24/08/17,02:21:36,16,09,1, 11.9,1,1, 15.247, 10535.008, 444.645, 52861.369 24/08/17,02:21:36,17,09,1, 11.9,1,1, 15.247, 10535.020, 444.640, 52861.412 24/08/17,02:21:36,18,09,1, 11.9,1,1, 15.247, 10535.003, 444.646, 52861.417 24/08/17,02:21:36,19,09,1, 11.9,1,1, 15.247, 10535.050, 444.655, 52861.331 24/08/17,02:21:37,00,09,1, 11.9,1,1, 15.251, 10535.046, 444.655, 52861.331 24/08/17,02:21:37,01,09,1, 11.9,1,1, 15.251, 10535.066, 444.661, 52861.377 24/08/17,02:21:37,02,09,1, 11.9,1,1, 15.251, 10535.028, 444.655, 52861.353 24/08/17,02:21:37,03,09,1, 11.9,1,1, 15.251, 10535.019, 444.639, 52861.369 24/08/17,02:21:37,04,09,1, 11.9,1,1, 15.251, 10535.030, 444.644, 52861.379 24/08/17,02:21:37,05,09,1, 11.9,1,1, 15.251, 10535.007, 444.638, 52861.372 24/08/17,02:21:37,06,09,1, 11.9,1,1, 15.251, 10535.048, 444.642, 52861.447 24/08/17,02:21:37,07,09,1, 11.9,1,1, 15.251, 10535.053, 444.655, 52861.404 24/08/17,02:21:37,08,09,1, 11.9,1,1, 15.251, 10535.039, 444.660, 52861.363 24/08/17,02:21:37,09,09,1, 11.9,1,1, 15.251, 10535.065, 444.661, 52861.417 24/08/17,02:21:37,10,09,1, 11.9,1,1, 15.251, 10535.067, 444.655, 52861.385 24/08/17,02:21:37,11,09,1, 11.9,1,1, 15.251, 10535.076, 444.677, 52861.399 24/08/17,02:21:37,12,09,1, 11.9,1,1, 15.251, 10535.062, 444.655, 52861.335 24/08/17,02:21:37,13,09,1, 11.9,1,1, 15.251, 10535.100, 444.641, 52861.342 24/08/17,02:21:37,14,09,1, 11.9,1,1, 15.251, 10535.101, 444.653, 52861.339 24/08/17,02:21:37,15,09,1, 11.9,1,1, 15.251, 10535.087, 444.646, 52861.388 24/08/17,02:21:37,16,09,1, 11.9,1,1, 15.251, 10535.099, 444.667, 52861.393 24/08/17,02:21:37,17,09,1, 11.9,1,1, 15.251, 10535.095, 444.665, 52861.330 24/08/17,02:21:37,18,09,1, 11.9,1,1, 15.251, 10535.113, 444.669, 52861.395 24/08/17,02:21:37,19,09,1, 11.9,1,1, 15.251, 10535.109, 444.666, 52861.359 24/08/17,02:21:38,00,09,1, 11.9,1,1, 15.250, 10535.104, 444.666, 52861.359 24/08/17,02:21:38,01,09,1, 11.9,1,1, 15.250, 10535.108, 444.660, 52861.395 24/08/17,02:21:38,02,09,1, 11.9,1,1, 15.250, 10535.155, 444.633, 52861.392 24/08/17,02:21:38,03,09,1, 11.9,1,1, 15.250, 10535.109, 444.674, 52861.397 24/08/17,02:21:38,04,09,1, 11.9,1,1, 15.250, 10535.129, 444.657, 52861.367 24/08/17,02:21:38,05,09,1, 11.9,1,1, 15.250, 10535.126, 444.656, 52861.394 24/08/17,02:21:38,06,09,1, 11.9,1,1, 15.250, 10535.134, 444.625, 52861.313 24/08/17,02:21:38,07,09,1, 11.9,1,1, 15.250, 10535.149, 444.659, 52861.389 24/08/17,02:21:38,08,09,1, 11.9,1,1, 15.250, 10535.148, 444.664, 52861.402 24/08/17,02:21:38,09,09,1, 11.9,1,1, 15.250, 10535.129, 444.651, 52861.364 24/08/17,02:21:38,10,09,1, 11.9,1,1, 15.250, 10535.144, 444.678, 52861.305 24/08/17,02:21:38,11,09,1, 11.9,1,1, 15.250, 10535.135, 444.666, 52861.516 24/08/17,02:21:38,12,09,1, 11.9,1,1, 15.250, 10535.120, 444.653, 52861.327 24/08/17,02:21:38,13,09,1, 11.9,1,1, 15.250, 10535.146, 444.644, 52861.313 24/08/17,02:21:38,14,09,1, 11.9,1,1, 15.250, 10535.171, 444.654, 52861.406 24/08/17,02:21:38,15,09,1, 11.9,1,1, 15.250, 10535.155, 444.658, 52861.381 24/08/17,02:21:38,16,09,1, 11.9,1,1, 15.250, 10535.158, 444.648, 52861.366 24/08/17,02:21:38,17,09,1, 11.9,1,1, 15.250, 10535.161, 444.668, 52861.301 24/08/17,02:21:38,18,09,1, 11.9,1,1, 15.250, 10535.191, 444.670, 52861.316 24/08/17,02:21:38,19,09,1, 11.9,1,1, 15.250, 10535.182, 444.670, 52861.390 24/08/17,02:21:39,00,09,1, 11.9,1,1, 15.246, 10535.179, 444.670, 52861.390 24/08/17,02:21:39,01,09,1, 11.9,1,1, 15.246, 10535.201, 444.670, 52861.367 24/08/17,02:21:39,02,09,1, 11.9,1,1, 15.246, 10535.211, 444.678, 52861.308 24/08/17,02:21:39,03,09,1, 11.9,1,1, 15.246, 10535.216, 444.668, 52861.351 24/08/17,02:21:39,04,09,1, 11.9,1,1, 15.246, 10535.223, 444.668, 52861.331 24/08/17,02:21:39,05,09,1, 11.9,1,1, 15.246, 10535.219, 444.654, 52861.328 24/08/17,02:21:39,06,09,1, 11.9,1,1, 15.246, 10535.221, 444.684, 52861.352 24/08/17,02:21:39,07,09,1, 11.9,1,1, 15.246, 10535.210, 444.664, 52861.412 24/08/17,02:21:39,08,09,1, 11.9,1,1, 15.246, 10535.243, 444.683, 52861.340 24/08/17,02:21:39,09,09,1, 11.9,1,1, 15.246, 10535.200, 444.675, 52861.385 24/08/17,02:21:39,10,09,1, 11.9,1,1, 15.246, 10535.230, 444.683, 52861.313 24/08/17,02:21:39,11,09,1, 11.9,1,1, 15.246, 10535.238, 444.682, 52861.319 24/08/17,02:21:39,12,09,1, 11.9,1,1, 15.246, 10535.224, 444.661, 52861.333 24/08/17,02:21:39,13,09,1, 11.9,1,1, 15.246, 10535.255, 444.681, 52861.317 24/08/17,02:21:39,14,09,1, 11.9,1,1, 15.246, 10535.269, 444.667, 52861.346 24/08/17,02:21:39,15,09,1, 11.9,1,1, 15.246, 10535.248, 444.676, 52861.358 24/08/17,02:21:39,16,09,1, 11.9,1,1, 15.246, 10535.245, 444.678, 52861.355 24/08/17,02:21:39,17,09,1, 11.9,1,1, 15.246, 10535.257, 444.678, 52861.375 24/08/17,02:21:39,18,09,1, 11.9,1,1, 15.246, 10535.274, 444.709, 52861.356 24/08/17,02:21:39,19,09,1, 11.9,1,1, 15.246, 10535.289, 444.684, 52861.351 24/08/17,02:21:40,00,09,1, 11.9,1,1, 15.247, 10535.288, 444.684, 52861.351 24/08/17,02:21:40,01,09,1, 11.9,1,1, 15.247, 10535.282, 444.676, 52861.357 24/08/17,02:21:40,02,09,1, 11.9,1,1, 15.247, 10535.271, 444.704, 52861.367 24/08/17,02:21:40,03,09,1, 11.9,1,1, 15.247, 10535.300, 444.718, 52861.328 24/08/17,02:21:40,04,09,1, 11.9,1,1, 15.247, 10535.297, 444.688, 52861.307 24/08/17,02:21:40,05,09,1, 11.9,1,1, 15.247, 10535.291, 444.671, 52861.344 24/08/17,02:21:40,06,09,1, 11.9,1,1, 15.247, 10535.301, 444.688, 52861.328 24/08/17,02:21:40,07,09,1, 11.9,1,1, 15.247, 10535.325, 444.693, 52861.336 24/08/17,02:21:40,08,09,1, 11.9,1,1, 15.247, 10535.326, 444.701, 52861.352 24/08/17,02:21:40,09,09,1, 11.9,1,1, 15.247, 10535.324, 444.703, 52861.348 24/08/17,02:21:40,10,09,1, 11.9,1,1, 15.247, 10535.330, 444.689, 52861.308 24/08/17,02:21:40,11,09,1, 11.9,1,1, 15.247, 10535.336, 444.683, 52861.330 24/08/17,02:21:40,12,09,1, 11.9,1,1, 15.247, 10535.327, 444.694, 52861.314 24/08/17,02:21:40,13,09,1, 11.9,1,1, 15.247, 10535.326, 444.692, 52861.321 24/08/17,02:21:40,14,09,1, 11.9,1,1, 15.247, 10535.352, 444.716, 52861.326 24/08/17,02:21:40,15,09,1, 11.9,1,1, 15.247, 10535.334, 444.713, 52861.319 24/08/17,02:21:40,16,09,1, 11.9,1,1, 15.247, 10535.356, 444.693, 52861.289 24/08/17,02:21:40,17,09,1, 11.9,1,1, 15.247, 10535.316, 444.689, 52861.317 24/08/17,02:21:40,18,09,1, 11.9,1,1, 15.247, 10535.362, 444.712, 52861.275 24/08/17,02:21:40,19,09,1, 11.9,1,1, 15.247, 10535.347, 444.698, 52861.368 24/08/17,02:21:41,00,09,1, 11.9,1,1, 15.243, 10535.346, 444.698, 52861.368 24/08/17,02:21:41,01,09,1, 11.9,1,1, 15.243, 10535.365, 444.728, 52861.351 24/08/17,02:21:41,02,09,1, 11.9,1,1, 15.243, 10535.382, 444.688, 52861.348 24/08/17,02:21:41,03,09,1, 11.9,1,1, 15.243, 10535.366, 444.706, 52861.300 24/08/17,02:21:41,04,09,1, 11.9,1,1, 15.243, 10535.355, 444.697, 52861.365 24/08/17,02:21:41,05,09,1, 11.9,1,1, 15.243, 10535.371, 444.700, 52861.296 24/08/17,02:21:41,06,09,1, 11.9,1,1, 15.243, 10535.377, 444.695, 52861.306 24/08/17,02:21:41,07,09,1, 11.9,1,1, 15.243, 10535.368, 444.704, 52861.321 24/08/17,02:21:41,08,09,1, 11.9,1,1, 15.243, 10535.387, 444.704, 52861.385 24/08/17,02:21:41,09,09,1, 11.9,1,1, 15.243, 10535.402, 444.694, 52861.387 24/08/17,02:21:41,10,09,1, 11.9,1,1, 15.243, 10535.393, 444.701, 52861.377 24/08/17,02:21:41,11,09,1, 11.9,1,1, 15.243, 10535.402, 444.705, 52861.324 24/08/17,02:21:41,12,09,1, 11.9,1,1, 15.243, 10535.388, 444.714, 52861.376 24/08/17,02:21:41,13,09,1, 11.9,1,1, 15.243, 10535.403, 444.722, 52861.353 24/08/17,02:21:41,14,09,1, 11.9,1,1, 15.243, 10535.393, 444.724, 52861.316 24/08/17,02:21:41,15,09,1, 11.9,1,1, 15.243, 10535.385, 444.709, 52861.283 24/08/17,02:21:41,16,09,1, 11.9,1,1, 15.243, 10535.411, 444.696, 52861.301 24/08/17,02:21:41,17,09,1, 11.9,1,1, 15.243, 10535.407, 444.708, 52861.327 24/08/17,02:21:41,18,09,1, 11.9,1,1, 15.243, 10535.416, 444.734, 52861.346 24/08/17,02:21:41,19,09,1, 11.9,1,1, 15.243, 10535.431, 444.709, 52861.260 24/08/17,02:21:42,00,10,1, 11.9,1,1, 15.246, 10535.430, 444.709, 52861.260 24/08/17,02:21:42,01,10,1, 11.9,1,1, 15.246, 10535.440, 444.705, 52861.289 24/08/17,02:21:42,02,10,1, 11.9,1,1, 15.246, 10535.443, 444.722, 52861.293 24/08/17,02:21:42,03,10,1, 11.9,1,1, 15.246, 10535.445, 444.721, 52861.310 24/08/17,02:21:42,04,10,1, 11.9,1,1, 15.246, 10535.442, 444.719, 52861.283 24/08/17,02:21:42,05,10,1, 11.9,1,1, 15.246, 10535.469, 444.712, 52861.311 24/08/17,02:21:42,06,10,1, 11.9,1,1, 15.246, 10535.481, 444.703, 52861.266 24/08/17,02:21:42,07,10,1, 11.9,1,1, 15.246, 10535.470, 444.737, 52861.296 24/08/17,02:21:42,08,10,1, 11.9,1,1, 15.246, 10535.434, 444.718, 52861.233 24/08/17,02:21:42,09,10,1, 11.9,1,1, 15.246, 10535.506, 444.718, 52861.281 24/08/17,02:21:42,10,10,1, 11.9,1,1, 15.246, 10535.478, 444.748, 52861.322 24/08/17,02:21:42,11,10,1, 11.9,1,1, 15.246, 10535.477, 444.706, 52861.279 24/08/17,02:21:42,12,10,1, 11.9,1,1, 15.246, 10535.477, 444.728, 52861.438 24/08/17,02:21:42,13,10,1, 11.9,1,1, 15.246, 10535.519, 444.696, 52861.304 24/08/17,02:21:42,14,10,1, 11.9,1,1, 15.246, 10535.505, 444.697, 52861.265 24/08/17,02:21:42,15,10,1, 11.9,1,1, 15.246, 10535.496, 444.716, 52861.284 24/08/17,02:21:42,16,10,1, 11.9,1,1, 15.246, 10535.496, 444.699, 52861.307 24/08/17,02:21:42,17,10,1, 11.9,1,1, 15.246, 10535.523, 444.710, 52861.329 24/08/17,02:21:42,18,10,1, 11.9,1,1, 15.246, 10535.512, 444.723, 52861.385 24/08/17,02:21:42,19,10,1, 11.9,1,1, 15.246, 10535.524, 444.706, 52861.310 24/08/17,02:21:43,00,09,1, 11.9,1,1, 15.247, 10535.522, 444.706, 52861.310 24/08/17,02:21:43,01,09,1, 11.9,1,1, 15.247, 10535.565, 444.730, 52861.345 24/08/17,02:21:43,02,09,1, 11.9,1,1, 15.247, 10535.549, 444.712, 52861.353 24/08/17,02:21:43,03,09,1, 11.9,1,1, 15.247, 10535.529, 444.718, 52861.309 24/08/17,02:21:43,04,09,1, 11.9,1,1, 15.247, 10535.529, 444.750, 52861.309 24/08/17,02:21:43,05,09,1, 11.9,1,1, 15.247, 10535.512, 444.739, 52861.304 24/08/17,02:21:43,06,09,1, 11.9,1,1, 15.247, 10535.541, 444.738, 52861.317 24/08/17,02:21:43,07,09,1, 11.9,1,1, 15.247, 10535.552, 444.750, 52861.284 24/08/17,02:21:43,08,09,1, 11.9,1,1, 15.247, 10535.529, 444.744, 52861.268 24/08/17,02:21:43,09,09,1, 11.9,1,1, 15.247, 10535.543, 444.734, 52861.301 24/08/17,02:21:43,10,09,1, 11.9,1,1, 15.247, 10535.530, 444.746, 52861.319 24/08/17,02:21:43,11,09,1, 11.9,1,1, 15.247, 10535.544, 444.757, 52861.275 24/08/17,02:21:43,12,09,1, 11.9,1,1, 15.247, 10535.558, 444.736, 52861.347 24/08/17,02:21:43,13,09,1, 11.9,1,1, 15.247, 10535.570, 444.730, 52861.250 24/08/17,02:21:43,14,09,1, 11.9,1,1, 15.247, 10535.558, 444.742, 52861.324 24/08/17,02:21:43,15,09,1, 11.9,1,1, 15.247, 10535.579, 444.753, 52861.255 24/08/17,02:21:43,16,09,1, 11.9,1,1, 15.247, 10535.583, 444.770, 52861.324 24/08/17,02:21:43,17,09,1, 11.9,1,1, 15.247, 10535.568, 444.742, 52861.329 24/08/17,02:21:43,18,09,1, 11.9,1,1, 15.247, 10535.554, 444.743, 52861.256 24/08/17,02:21:43,19,09,1, 11.9,1,1, 15.247, 10535.568, 444.733, 52861.325 24/08/17,02:21:44,00,10,1, 11.9,1,1, 15.251, 10535.563, 444.733, 52861.325 24/08/17,02:21:44,01,10,1, 11.9,1,1, 15.251, 10535.608, 444.746, 52861.312 24/08/17,02:21:44,02,10,1, 11.9,1,1, 15.251, 10535.606, 444.748, 52861.322 24/08/17,02:21:44,03,10,1, 11.9,1,1, 15.251, 10535.605, 444.740, 52861.293 24/08/17,02:21:44,04,10,1, 11.9,1,1, 15.251, 10535.606, 444.746, 52861.326 24/08/17,02:21:44,05,10,1, 11.9,1,1, 15.251, 10535.618, 444.735, 52861.290 24/08/17,02:21:44,06,10,1, 11.9,1,1, 15.251, 10535.603, 444.745, 52861.269 24/08/17,02:21:44,07,10,1, 11.9,1,1, 15.251, 10535.616, 444.744, 52861.319 24/08/17,02:21:44,08,10,1, 11.9,1,1, 15.251, 10535.653, 444.739, 52861.320 24/08/17,02:21:44,09,10,1, 11.9,1,1, 15.251, 10535.648, 444.741, 52861.275 24/08/17,02:21:44,10,10,1, 11.9,1,1, 15.251, 10535.662, 444.764, 52861.309 24/08/17,02:21:44,11,10,1, 11.9,1,1, 15.251, 10535.658, 444.773, 52861.282 24/08/17,02:21:44,12,10,1, 11.9,1,1, 15.251, 10535.650, 444.757, 52861.310 24/08/17,02:21:44,13,10,1, 11.9,1,1, 15.251, 10535.642, 444.770, 52861.328 24/08/17,02:21:44,14,10,1, 11.9,1,1, 15.251, 10535.658, 444.739, 52861.259 24/08/17,02:21:44,15,10,1, 11.9,1,1, 15.251, 10535.654, 444.754, 52861.320 24/08/17,02:21:44,16,10,1, 11.9,1,1, 15.251, 10535.658, 444.764, 52861.309 24/08/17,02:21:44,17,10,1, 11.9,1,1, 15.251, 10535.675, 444.773, 52861.303 24/08/17,02:21:44,18,10,1, 11.9,1,1, 15.251, 10535.681, 444.760, 52861.331 24/08/17,02:21:44,19,10,1, 11.9,1,1, 15.251, 10535.674, 444.771, 52861.289 24/08/17,02:21:45,00,10,1, 11.9,1,1, 15.249, 10535.672, 444.771, 52861.289 24/08/17,02:21:45,01,10,1, 11.9,1,1, 15.249, 10535.688, 444.746, 52861.246 24/08/17,02:21:45,02,10,1, 11.9,1,1, 15.249, 10535.704, 444.767, 52861.263 24/08/17,02:21:45,03,10,1, 11.9,1,1, 15.249, 10535.708, 444.760, 52861.308 24/08/17,02:21:45,04,10,1, 11.9,1,1, 15.249, 10535.700, 444.762, 52861.306 24/08/17,02:21:45,05,10,1, 11.9,1,1, 15.249, 10535.694, 444.776, 52861.280 24/08/17,02:21:45,06,10,1, 11.9,1,1, 15.249, 10535.700, 444.772, 52861.280 24/08/17,02:21:45,07,10,1, 11.9,1,1, 15.249, 10535.691, 444.781, 52861.345 24/08/17,02:21:45,08,10,1, 11.9,1,1, 15.249, 10535.691, 444.767, 52861.312 24/08/17,02:21:45,09,10,1, 11.9,1,1, 15.249, 10535.705, 444.773, 52861.290 24/08/17,02:21:45,10,10,1, 11.9,1,1, 15.249, 10535.686, 444.777, 52861.257 24/08/17,02:21:45,11,10,1, 11.9,1,1, 15.249, 10535.708, 444.767, 52861.290 24/08/17,02:21:45,12,10,1, 11.9,1,1, 15.249, 10535.723, 444.749, 52861.263 24/08/17,02:21:45,13,10,1, 11.9,1,1, 15.249, 10535.719, 444.768, 52861.248 24/08/17,02:21:45,14,10,1, 11.9,1,1, 15.249, 10535.725, 444.768, 52861.260 24/08/17,02:21:45,15,10,1, 11.9,1,1, 15.249, 10535.725, 444.760, 52861.339 24/08/17,02:21:45,16,10,1, 11.9,1,1, 15.249, 10535.738, 444.784, 52861.319 24/08/17,02:21:45,17,10,1, 11.9,1,1, 15.249, 10535.753, 444.760, 52861.290 24/08/17,02:21:45,18,10,1, 11.9,1,1, 15.249, 10535.753, 444.786, 52861.336 24/08/17,02:21:45,19,10,1, 11.9,1,1, 15.249, 10535.767, 444.772, 52861.286 24/08/17,02:21:46,00,10,1, 11.8,1,1, 15.247, 10535.764, 444.772, 52861.286 24/08/17,02:21:46,01,10,1, 11.8,1,1, 15.247, 10535.749, 444.777, 52861.279 24/08/17,02:21:46,02,10,1, 11.8,1,1, 15.247, 10535.737, 444.766, 52861.262 24/08/17,02:21:46,03,10,1, 11.8,1,1, 15.247, 10535.745, 444.782, 52861.302 24/08/17,02:21:46,04,10,1, 11.8,1,1, 15.247, 10535.771, 444.761, 52861.239 24/08/17,02:21:46,05,10,1, 11.8,1,1, 15.247, 10535.762, 444.776, 52861.351 24/08/17,02:21:46,06,10,1, 11.8,1,1, 15.247, 10535.773, 444.784, 52861.288 24/08/17,02:21:46,07,10,1, 11.8,1,1, 15.247, 10535.792, 444.794, 52861.268 24/08/17,02:21:46,08,10,1, 11.8,1,1, 15.247, 10535.791, 444.800, 52861.348 24/08/17,02:21:46,09,10,1, 11.8,1,1, 15.247, 10535.811, 444.788, 52861.297 24/08/17,02:21:46,10,10,1, 11.8,1,1, 15.247, 10535.805, 444.793, 52861.296 24/08/17,02:21:46,11,10,1, 11.8,1,1, 15.247, 10535.830, 444.800, 52861.258 24/08/17,02:21:46,12,10,1, 11.8,1,1, 15.247, 10535.805, 444.790, 52861.268 24/08/17,02:21:46,13,10,1, 11.8,1,1, 15.247, 10535.809, 444.803, 52861.320 24/08/17,02:21:46,14,10,1, 11.8,1,1, 15.247, 10535.828, 444.791, 52861.246 24/08/17,02:21:46,15,10,1, 11.8,1,1, 15.247, 10535.819, 444.777, 52861.253 24/08/17,02:21:46,16,10,1, 11.8,1,1, 15.247, 10535.829, 444.788, 52861.243 24/08/17,02:21:46,17,10,1, 11.8,1,1, 15.247, 10535.822, 444.788, 52861.312 24/08/17,02:21:46,18,10,1, 11.8,1,1, 15.247, 10535.835, 444.795, 52861.323 24/08/17,02:21:46,19,10,1, 11.8,1,1, 15.247, 10535.838, 444.802, 52861.268 24/08/17,02:21:47,00,10,1, 11.9,1,1, 15.247, 10535.830, 444.802, 52861.268 24/08/17,02:21:47,01,10,1, 11.9,1,1, 15.247, 10535.844, 444.784, 52861.256 24/08/17,02:21:47,02,10,1, 11.9,1,1, 15.247, 10535.853, 444.795, 52861.328 24/08/17,02:21:47,03,10,1, 11.9,1,1, 15.247, 10535.857, 444.786, 52861.241 24/08/17,02:21:47,04,10,1, 11.9,1,1, 15.247, 10535.850, 444.800, 52861.343 24/08/17,02:21:47,05,10,1, 11.9,1,1, 15.247, 10535.871, 444.804, 52861.314 24/08/17,02:21:47,06,10,1, 11.9,1,1, 15.247, 10535.876, 444.795, 52861.265 24/08/17,02:21:47,07,10,1, 11.9,1,1, 15.247, 10535.865, 444.804, 52861.328 24/08/17,02:21:47,08,10,1, 11.9,1,1, 15.247, 10535.872, 444.813, 52861.309 24/08/17,02:21:47,09,10,1, 11.9,1,1, 15.247, 10535.852, 444.810, 52861.251 24/08/17,02:21:47,10,10,1, 11.9,1,1, 15.247, 10535.887, 444.788, 52861.255 24/08/17,02:21:47,11,10,1, 11.9,1,1, 15.247, 10535.887, 444.786, 52861.292 24/08/17,02:21:47,12,10,1, 11.9,1,1, 15.247, 10535.893, 444.806, 52861.300 24/08/17,02:21:47,13,10,1, 11.9,1,1, 15.247, 10535.894, 444.797, 52861.306 24/08/17,02:21:47,14,10,1, 11.9,1,1, 15.247, 10535.912, 444.826, 52861.268 24/08/17,02:21:47,15,10,1, 11.9,1,1, 15.247, 10535.912, 444.829, 52861.203 24/08/17,02:21:47,16,10,1, 11.9,1,1, 15.247, 10535.903, 444.814, 52861.257 24/08/17,02:21:47,17,10,1, 11.9,1,1, 15.247, 10535.906, 444.801, 52861.275 24/08/17,02:21:47,18,10,1, 11.9,1,1, 15.247, 10535.908, 444.803, 52861.299 24/08/17,02:21:47,19,10,1, 11.9,1,1, 15.247, 10535.916, 444.812, 52861.275 24/08/17,02:21:48,00,10,1, 11.9,1,1, 15.247, 10535.914, 444.812, 52861.275 24/08/17,02:21:48,01,10,1, 11.9,1,1, 15.247, 10535.935, 444.817, 52861.283 24/08/17,02:21:48,02,10,1, 11.9,1,1, 15.247, 10535.933, 444.811, 52861.300 24/08/17,02:21:48,03,10,1, 11.9,1,1, 15.247, 10535.958, 444.821, 52861.305 24/08/17,02:21:48,04,10,1, 11.9,1,1, 15.247, 10535.952, 444.823, 52861.256 24/08/17,02:21:48,05,10,1, 11.9,1,1, 15.247, 10535.954, 444.824, 52861.275 24/08/17,02:21:48,06,10,1, 11.9,1,1, 15.247, 10535.969, 444.824, 52861.288 24/08/17,02:21:48,07,10,1, 11.9,1,1, 15.247, 10535.987, 444.828, 52861.220 24/08/17,02:21:48,08,10,1, 11.9,1,1, 15.247, 10535.975, 444.819, 52861.279 24/08/17,02:21:48,09,10,1, 11.9,1,1, 15.247, 10535.974, 444.848, 52861.336 24/08/17,02:21:48,10,10,1, 11.9,1,1, 15.247, 10536.004, 444.833, 52861.308 24/08/17,02:21:48,11,10,1, 11.9,1,1, 15.247, 10536.006, 444.841, 52861.316 24/08/17,02:21:48,12,10,1, 11.9,1,1, 15.247, 10535.988, 444.859, 52861.311 24/08/17,02:21:48,13,10,1, 11.9,1,1, 15.247, 10535.982, 444.858, 52861.229 24/08/17,02:21:48,14,10,1, 11.9,1,1, 15.247, 10536.006, 444.825, 52861.295 24/08/17,02:21:48,15,10,1, 11.9,1,1, 15.247, 10536.002, 444.841, 52861.268 24/08/17,02:21:48,16,10,1, 11.9,1,1, 15.247, 10535.994, 444.836, 52861.328 24/08/17,02:21:48,17,10,1, 11.9,1,1, 15.247, 10536.005, 444.837, 52861.211 24/08/17,02:21:48,18,10,1, 11.9,1,1, 15.247, 10536.020, 444.841, 52861.256 24/08/17,02:21:48,19,10,1, 11.9,1,1, 15.247, 10536.026, 444.815, 52861.208 24/08/17,02:21:49,00,10,1, 11.9,1,1, 15.244, 10536.022, 444.815, 52861.208 24/08/17,02:21:49,01,10,1, 11.9,1,1, 15.244, 10535.985, 444.836, 52861.308 24/08/17,02:21:49,02,10,1, 11.9,1,1, 15.244, 10536.040, 444.836, 52861.255 24/08/17,02:21:49,03,10,1, 11.9,1,1, 15.244, 10536.031, 444.830, 52861.226 24/08/17,02:21:49,04,10,1, 11.9,1,1, 15.244, 10536.034, 444.816, 52861.273 24/08/17,02:21:49,05,10,1, 11.9,1,1, 15.244, 10536.015, 444.839, 52861.292 24/08/17,02:21:49,06,10,1, 11.9,1,1, 15.244, 10536.036, 444.833, 52861.223 24/08/17,02:21:49,07,10,1, 11.9,1,1, 15.244, 10536.063, 444.823, 52861.209 24/08/17,02:21:49,08,10,1, 11.9,1,1, 15.244, 10536.051, 444.823, 52861.215 24/08/17,02:21:49,09,10,1, 11.9,1,1, 15.244, 10536.077, 444.845, 52861.213 24/08/17,02:21:49,10,10,1, 11.9,1,1, 15.244, 10536.027, 444.833, 52861.260 24/08/17,02:21:49,11,10,1, 11.9,1,1, 15.244, 10536.064, 444.872, 52861.245 24/08/17,02:21:49,12,10,1, 11.9,1,1, 15.244, 10536.087, 444.857, 52861.285 24/08/17,02:21:49,13,10,1, 11.9,1,1, 15.244, 10536.070, 444.845, 52861.217 24/08/17,02:21:49,14,10,1, 11.9,1,1, 15.244, 10536.067, 444.846, 52861.279 24/08/17,02:21:49,15,10,1, 11.9,1,1, 15.244, 10536.083, 444.846, 52861.273 24/08/17,02:21:49,16,10,1, 11.9,1,1, 15.244, 10536.095, 444.846, 52861.230 24/08/17,02:21:49,17,10,1, 11.9,1,1, 15.244, 10536.081, 444.835, 52861.264 24/08/17,02:21:49,18,10,1, 11.9,1,1, 15.244, 10536.098, 444.841, 52861.209 24/08/17,02:21:49,19,10,1, 11.9,1,1, 15.244, 10536.115, 444.849, 52861.231 24/08/17,02:21:50,00,10,1, 11.9,1,1, 15.248, 10536.114, 444.849, 52861.231 24/08/17,02:21:50,01,10,1, 11.9,1,1, 15.248, 10536.131, 444.849, 52861.243 24/08/17,02:21:50,02,10,1, 11.9,1,1, 15.248, 10536.121, 444.859, 52861.233 24/08/17,02:21:50,03,10,1, 11.9,1,1, 15.248, 10536.132, 444.851, 52861.231 24/08/17,02:21:50,04,10,1, 11.9,1,1, 15.248, 10536.122, 444.856, 52861.218 24/08/17,02:21:50,05,10,1, 11.9,1,1, 15.248, 10536.124, 444.843, 52861.225 24/08/17,02:21:50,06,10,1, 11.9,1,1, 15.248, 10536.118, 444.869, 52861.284 24/08/17,02:21:50,07,10,1, 11.9,1,1, 15.248, 10536.136, 444.874, 52861.236 24/08/17,02:21:50,08,10,1, 11.9,1,1, 15.248, 10536.143, 444.839, 52861.153 24/08/17,02:21:50,09,10,1, 11.9,1,1, 15.248, 10536.157, 444.849, 52861.210 24/08/17,02:21:50,10,10,1, 11.9,1,1, 15.248, 10536.160, 444.861, 52861.281 24/08/17,02:21:50,11,10,1, 11.9,1,1, 15.248, 10536.163, 444.864, 52861.225 24/08/17,02:21:50,12,10,1, 11.9,1,1, 15.248, 10536.164, 444.875, 52861.245 24/08/17,02:21:50,13,10,1, 11.9,1,1, 15.248, 10536.162, 444.871, 52861.202 24/08/17,02:21:50,14,10,1, 11.9,1,1, 15.248, 10536.160, 444.898, 52861.275 24/08/17,02:21:50,15,10,1, 11.9,1,1, 15.248, 10536.165, 444.870, 52861.208 24/08/17,02:21:50,16,10,1, 11.9,1,1, 15.248, 10536.196, 444.874, 52861.195 24/08/17,02:21:50,17,10,1, 11.9,1,1, 15.248, 10536.189, 444.853, 52861.202 24/08/17,02:21:50,18,10,1, 11.9,1,1, 15.248, 10536.173, 444.857, 52861.188 24/08/17,02:21:50,19,10,1, 11.9,1,1, 15.248, 10536.212, 444.869, 52861.233 24/08/17,02:21:51,00,10,1, 11.9,1,1, 15.246, 10536.206, 444.869, 52861.233 24/08/17,02:21:51,01,10,1, 11.9,1,1, 15.246, 10536.193, 444.877, 52861.247 24/08/17,02:21:51,02,10,1, 11.9,1,1, 15.246, 10536.223, 444.852, 52861.234 24/08/17,02:21:51,03,10,1, 11.9,1,1, 15.246, 10536.211, 444.855, 52861.214 24/08/17,02:21:51,04,10,1, 11.9,1,1, 15.246, 10536.223, 444.872, 52861.256 24/08/17,02:21:51,05,10,1, 11.9,1,1, 15.246, 10536.196, 444.857, 52861.233 24/08/17,02:21:51,06,10,1, 11.9,1,1, 15.246, 10536.228, 444.873, 52861.235 24/08/17,02:21:51,07,10,1, 11.9,1,1, 15.246, 10536.212, 444.856, 52861.197 24/08/17,02:21:51,08,10,1, 11.9,1,1, 15.246, 10536.222, 444.864, 52861.234 24/08/17,02:21:51,09,10,1, 11.9,1,1, 15.246, 10536.256, 444.874, 52861.224 24/08/17,02:21:51,10,10,1, 11.9,1,1, 15.246, 10536.242, 444.868, 52861.202 24/08/17,02:21:51,11,10,1, 11.9,1,1, 15.246, 10536.222, 444.855, 52861.169 24/08/17,02:21:51,12,10,1, 11.9,1,1, 15.246, 10536.230, 444.876, 52861.230 24/08/17,02:21:51,13,10,1, 11.9,1,1, 15.246, 10536.237, 444.863, 52861.247 24/08/17,02:21:51,14,10,1, 11.9,1,1, 15.246, 10536.249, 444.880, 52861.232 24/08/17,02:21:51,15,10,1, 11.9,1,1, 15.246, 10536.253, 444.881, 52861.189 24/08/17,02:21:51,16,10,1, 11.9,1,1, 15.246, 10536.264, 444.865, 52861.207 24/08/17,02:21:51,17,10,1, 11.9,1,1, 15.246, 10536.269, 444.854, 52861.240 24/08/17,02:21:51,18,10,1, 11.9,1,1, 15.246, 10536.271, 444.872, 52861.218 24/08/17,02:21:51,19,10,1, 11.9,1,1, 15.246, 10536.298, 444.880, 52861.201 24/08/17,02:21:52,00,10,1, 11.9,1,1, 15.246, 10536.298, 444.880, 52861.201 24/08/17,02:21:52,01,10,1, 11.9,1,1, 15.246, 10536.285, 444.895, 52861.201 24/08/17,02:21:52,02,10,1, 11.9,1,1, 15.246, 10536.290, 444.887, 52861.238 24/08/17,02:21:52,03,10,1, 11.9,1,1, 15.246, 10536.295, 444.892, 52861.172 24/08/17,02:21:52,04,10,1, 11.9,1,1, 15.246, 10536.296, 444.874, 52861.159 24/08/17,02:21:52,05,10,1, 11.9,1,1, 15.246, 10536.303, 444.891, 52861.229 24/08/17,02:21:52,06,10,1, 11.9,1,1, 15.246, 10536.306, 444.873, 52861.140 24/08/17,02:21:52,07,10,1, 11.9,1,1, 15.246, 10536.287, 444.900, 52861.176 24/08/17,02:21:52,08,10,1, 11.9,1,1, 15.246, 10536.311, 444.877, 52861.176 24/08/17,02:21:52,09,10,1, 11.9,1,1, 15.246, 10536.302, 444.891, 52861.184 24/08/17,02:21:52,10,10,1, 11.9,1,1, 15.246, 10536.324, 444.913, 52861.218 24/08/17,02:21:52,11,10,1, 11.9,1,1, 15.246, 10536.325, 444.912, 52861.157 24/08/17,02:21:52,12,10,1, 11.9,1,1, 15.246, 10536.334, 444.894, 52861.172 24/08/17,02:21:52,13,10,1, 11.9,1,1, 15.246, 10536.322, 444.905, 52861.177 24/08/17,02:21:52,14,10,1, 11.9,1,1, 15.246, 10536.338, 444.887, 52861.122 24/08/17,02:21:52,15,10,1, 11.9,1,1, 15.246, 10536.348, 444.911, 52861.177 24/08/17,02:21:52,16,10,1, 11.9,1,1, 15.246, 10536.341, 444.893, 52861.149 24/08/17,02:21:52,17,10,1, 11.9,1,1, 15.246, 10536.360, 444.882, 52861.154 24/08/17,02:21:52,18,10,1, 11.9,1,1, 15.246, 10536.364, 444.911, 52861.185 24/08/17,02:21:52,19,10,1, 11.9,1,1, 15.246, 10536.360, 444.901, 52861.162 24/08/17,02:21:53,00,10,1, 11.8,1,1, 15.245, 10536.356, 444.901, 52861.162 24/08/17,02:21:53,01,10,1, 11.8,1,1, 15.245, 10536.377, 444.887, 52861.197 24/08/17,02:21:53,02,10,1, 11.8,1,1, 15.245, 10536.367, 444.870, 52861.162 24/08/17,02:21:53,03,10,1, 11.8,1,1, 15.245, 10536.356, 444.886, 52861.141 24/08/17,02:21:53,04,10,1, 11.8,1,1, 15.245, 10536.367, 444.905, 52861.173 24/08/17,02:21:53,05,10,1, 11.8,1,1, 15.245, 10536.380, 444.883, 52861.212 24/08/17,02:21:53,06,10,1, 11.8,1,1, 15.245, 10536.379, 444.899, 52861.213 24/08/17,02:21:53,07,10,1, 11.8,1,1, 15.245, 10536.358, 444.924, 52861.222 24/08/17,02:21:53,08,10,1, 11.8,1,1, 15.245, 10536.392, 444.894, 52861.130 24/08/17,02:21:53,09,10,1, 11.8,1,1, 15.245, 10536.400, 444.876, 52861.042 24/08/17,02:21:53,10,10,1, 11.8,1,1, 15.245, 10536.362, 444.912, 52861.170 24/08/17,02:21:53,11,10,1, 11.8,1,1, 15.245, 10536.387, 444.925, 52861.235 24/08/17,02:21:53,12,10,1, 11.8,1,1, 15.245, 10536.427, 444.916, 52861.201 24/08/17,02:21:53,13,10,1, 11.8,1,1, 15.245, 10536.422, 444.889, 52861.151 24/08/17,02:21:53,14,10,1, 11.8,1,1, 15.245, 10536.404, 444.895, 52861.224 24/08/17,02:21:53,15,10,1, 11.8,1,1, 15.245, 10536.429, 444.891, 52861.213 24/08/17,02:21:53,16,10,1, 11.8,1,1, 15.245, 10536.417, 444.883, 52861.117 24/08/17,02:21:53,17,10,1, 11.8,1,1, 15.245, 10536.427, 444.883, 52861.196 24/08/17,02:21:53,18,10,1, 11.8,1,1, 15.245, 10536.391, 444.919, 52861.292 24/08/17,02:21:53,19,10,1, 11.8,1,1, 15.245, 10536.421, 444.881, 52861.168 24/08/17,02:21:54,00,10,1, 11.9,1,1, 15.251, 10536.414, 444.881, 52861.168 24/08/17,02:21:54,01,10,1, 11.9,1,1, 15.251, 10536.453, 444.926, 52861.225 24/08/17,02:21:54,02,10,1, 11.9,1,1, 15.251, 10536.408, 444.886, 52861.199 24/08/17,02:21:54,03,10,1, 11.9,1,1, 15.251, 10536.428, 444.928, 52861.231 24/08/17,02:21:54,04,10,1, 11.9,1,1, 15.251, 10536.428, 444.911, 52861.159 24/08/17,02:21:54,05,10,1, 11.9,1,1, 15.251, 10536.435, 444.887, 52861.082 24/08/17,02:21:54,06,10,1, 11.9,1,1, 15.251, 10536.441, 444.916, 52861.217 24/08/17,02:21:54,07,10,1, 11.9,1,1, 15.251, 10536.444, 444.925, 52861.161 24/08/17,02:21:54,08,10,1, 11.9,1,1, 15.251, 10536.445, 444.923, 52861.178 24/08/17,02:21:54,09,10,1, 11.9,1,1, 15.251, 10536.438, 444.911, 52861.135 24/08/17,02:21:54,10,10,1, 11.9,1,1, 15.251, 10536.448, 444.928, 52861.202 24/08/17,02:21:54,11,10,1, 11.9,1,1, 15.251, 10536.445, 444.923, 52861.155 24/08/17,02:21:54,12,10,1, 11.9,1,1, 15.251, 10536.469, 444.928, 52861.150 24/08/17,02:21:54,13,10,1, 11.9,1,1, 15.251, 10536.461, 444.917, 52861.160 24/08/17,02:21:54,14,10,1, 11.9,1,1, 15.251, 10536.452, 444.941, 52861.224 24/08/17,02:21:54,15,10,1, 11.9,1,1, 15.251, 10536.489, 444.931, 52861.206 24/08/17,02:21:54,16,10,1, 11.9,1,1, 15.251, 10536.477, 444.928, 52861.208 24/08/17,02:21:54,17,10,1, 11.9,1,1, 15.251, 10536.488, 444.921, 52861.143 24/08/17,02:21:54,18,10,1, 11.9,1,1, 15.251, 10536.499, 444.914, 52861.177 24/08/17,02:21:54,19,10,1, 11.9,1,1, 15.251, 10536.485, 444.937, 52861.208 24/08/17,02:21:55,00,10,1, 11.9,1,1, 15.246, 10536.481, 444.937, 52861.208 24/08/17,02:21:55,01,10,1, 11.9,1,1, 15.246, 10536.463, 444.934, 52861.196 24/08/17,02:21:55,02,10,1, 11.9,1,1, 15.246, 10536.529, 444.894, 52861.141 24/08/17,02:21:55,03,10,1, 11.9,1,1, 15.246, 10536.513, 444.900, 52861.083 24/08/17,02:21:55,04,10,1, 11.9,1,1, 15.246, 10536.509, 444.921, 52861.183 24/08/17,02:21:55,05,10,1, 11.9,1,1, 15.246, 10536.514, 444.921, 52861.197 24/08/17,02:21:55,06,10,1, 11.9,1,1, 15.246, 10536.519, 444.910, 52861.136 24/08/17,02:21:55,07,10,1, 11.9,1,1, 15.246, 10536.517, 444.925, 52861.152 24/08/17,02:21:55,08,10,1, 11.9,1,1, 15.246, 10536.540, 444.934, 52861.132 24/08/17,02:21:55,09,10,1, 11.9,1,1, 15.246, 10536.534, 444.944, 52861.167 24/08/17,02:21:55,10,10,1, 11.9,1,1, 15.246, 10536.521, 444.926, 52861.120 24/08/17,02:21:55,11,10,1, 11.9,1,1, 15.246, 10536.504, 444.932, 52861.142 24/08/17,02:21:55,12,10,1, 11.9,1,1, 15.246, 10536.547, 444.917, 52861.142 24/08/17,02:21:55,13,10,1, 11.9,1,1, 15.246, 10536.550, 444.926, 52861.113 24/08/17,02:21:55,14,10,1, 11.9,1,1, 15.246, 10536.530, 444.925, 52861.153 24/08/17,02:21:55,15,10,1, 11.9,1,1, 15.246, 10536.554, 444.908, 52861.165 24/08/17,02:21:55,16,10,1, 11.9,1,1, 15.246, 10536.547, 444.944, 52861.213 24/08/17,02:21:55,17,10,1, 11.9,1,1, 15.246, 10536.561, 444.952, 52861.156 24/08/17,02:21:55,18,10,1, 11.9,1,1, 15.246, 10536.541, 444.931, 52861.195 24/08/17,02:21:55,19,10,1, 11.9,1,1, 15.246, 10536.554, 444.943, 52861.166 24/08/17,02:21:56,00,10,1, 11.8,1,1, 15.248, 10536.548, 444.943, 52861.166 24/08/17,02:21:56,01,10,1, 11.8,1,1, 15.248, 10536.565, 444.940, 52861.178 24/08/17,02:21:56,02,10,1, 11.8,1,1, 15.248, 10536.562, 444.940, 52861.137 24/08/17,02:21:56,03,10,1, 11.8,1,1, 15.248, 10536.568, 444.960, 52861.141 24/08/17,02:21:56,04,10,1, 11.8,1,1, 15.248, 10536.581, 444.930, 52861.122 24/08/17,02:21:56,05,10,1, 11.8,1,1, 15.248, 10536.582, 444.938, 52861.110 24/08/17,02:21:56,06,10,1, 11.8,1,1, 15.248, 10536.589, 444.936, 52861.142 24/08/17,02:21:56,07,10,1, 11.8,1,1, 15.248, 10536.578, 444.930, 52861.065 24/08/17,02:21:56,08,10,1, 11.8,1,1, 15.248, 10536.578, 444.944, 52861.155 24/08/17,02:21:56,09,10,1, 11.8,1,1, 15.248, 10536.578, 444.934, 52861.176 24/08/17,02:21:56,10,10,1, 11.8,1,1, 15.248, 10536.576, 444.938, 52861.120 24/08/17,02:21:56,11,10,1, 11.8,1,1, 15.248, 10536.597, 444.946, 52861.090 24/08/17,02:21:56,12,10,1, 11.8,1,1, 15.248, 10536.602, 444.946, 52861.077 24/08/17,02:21:56,13,10,1, 11.8,1,1, 15.248, 10536.597, 444.939, 52861.155 24/08/17,02:21:56,14,10,1, 11.8,1,1, 15.248, 10536.598, 444.948, 52861.217 24/08/17,02:21:56,15,10,1, 11.8,1,1, 15.248, 10536.600, 444.941, 52861.171 24/08/17,02:21:56,16,10,1, 11.8,1,1, 15.248, 10536.588, 444.958, 52861.177 24/08/17,02:21:56,17,10,1, 11.8,1,1, 15.248, 10536.606, 444.941, 52861.146 24/08/17,02:21:56,18,10,1, 11.8,1,1, 15.248, 10536.608, 444.954, 52861.092 24/08/17,02:21:56,19,10,1, 11.8,1,1, 15.248, 10536.614, 444.935, 52861.139 24/08/17,02:21:57,00,10,1, 11.9,1,1, 15.251, 10536.606, 444.935, 52861.139 24/08/17,02:21:57,01,10,1, 11.9,1,1, 15.251, 10536.624, 444.922, 52861.137 24/08/17,02:21:57,02,10,1, 11.9,1,1, 15.251, 10536.650, 444.959, 52861.228 24/08/17,02:21:57,03,10,1, 11.9,1,1, 15.251, 10536.617, 444.974, 52861.258 24/08/17,02:21:57,04,10,1, 11.9,1,1, 15.251, 10536.635, 444.978, 52861.216 24/08/17,02:21:57,05,10,1, 11.9,1,1, 15.251, 10536.646, 444.977, 52861.189 24/08/17,02:21:57,06,10,1, 11.9,1,1, 15.251, 10536.655, 444.976, 52861.196 24/08/17,02:21:57,07,10,1, 11.9,1,1, 15.251, 10536.659, 444.978, 52861.176 24/08/17,02:21:57,08,10,1, 11.9,1,1, 15.251, 10536.636, 444.962, 52861.208 24/08/17,02:21:57,09,10,1, 11.9,1,1, 15.251, 10536.649, 444.984, 52861.253 24/08/17,02:21:57,10,10,1, 11.9,1,1, 15.251, 10536.655, 444.980, 52861.270 24/08/17,02:21:57,11,10,1, 11.9,1,1, 15.251, 10536.643, 444.988, 52861.245 24/08/17,02:21:57,12,10,1, 11.9,1,1, 15.251, 10536.677, 444.973, 52861.238 24/08/17,02:21:57,13,10,1, 11.9,1,1, 15.251, 10536.646, 444.992, 52861.284 24/08/17,02:21:57,14,10,1, 11.9,1,1, 15.251, 10536.676, 444.983, 52861.269 24/08/17,02:21:57,15,10,1, 11.9,1,1, 15.251, 10536.712, 444.998, 52861.279 24/08/17,02:21:57,16,10,1, 11.9,1,1, 15.251, 10536.681, 444.992, 52861.202 24/08/17,02:21:57,17,10,1, 11.9,1,1, 15.251, 10536.671, 444.973, 52861.287 24/08/17,02:21:57,18,10,1, 11.9,1,1, 15.251, 10536.711, 444.980, 52861.252 24/08/17,02:21:57,19,10,1, 11.9,1,1, 15.251, 10536.698, 444.992, 52861.223 24/08/17,02:21:58,00,10,1, 11.9,1,1, 15.251, 10536.690, 444.992, 52861.223 24/08/17,02:21:58,01,10,1, 11.9,1,1, 15.251, 10536.708, 444.997, 52861.211 24/08/17,02:21:58,02,10,1, 11.9,1,1, 15.251, 10536.703, 445.018, 52861.299 24/08/17,02:21:58,03,10,1, 11.9,1,1, 15.251, 10536.712, 444.982, 52861.257 24/08/17,02:21:58,04,10,1, 11.9,1,1, 15.251, 10536.697, 444.967, 52861.207 24/08/17,02:21:58,05,10,1, 11.9,1,1, 15.251, 10536.700, 444.985, 52861.271 24/08/17,02:21:58,06,10,1, 11.9,1,1, 15.251, 10536.708, 444.991, 52861.250 24/08/17,02:21:58,07,10,1, 11.9,1,1, 15.251, 10536.724, 444.994, 52861.277 24/08/17,02:21:58,08,10,1, 11.9,1,1, 15.251, 10536.706, 444.981, 52861.223 24/08/17,02:21:58,09,10,1, 11.9,1,1, 15.251, 10536.727, 444.977, 52861.243 24/08/17,02:21:58,10,10,1, 11.9,1,1, 15.251, 10536.728, 444.980, 52861.279 24/08/17,02:21:58,11,10,1, 11.9,1,1, 15.251, 10536.711, 444.984, 52861.139 24/08/17,02:21:58,12,10,1, 11.9,1,1, 15.251, 10536.758, 444.964, 52861.154 24/08/17,02:21:58,13,10,1, 11.9,1,1, 15.251, 10536.713, 445.004, 52861.231 24/08/17,02:21:58,14,10,1, 11.9,1,1, 15.251, 10536.754, 444.981, 52861.232 24/08/17,02:21:58,15,10,1, 11.9,1,1, 15.251, 10536.751, 444.975, 52861.180 24/08/17,02:21:58,16,10,1, 11.9,1,1, 15.251, 10536.748, 444.998, 52861.196 24/08/17,02:21:58,17,10,1, 11.9,1,1, 15.251, 10536.759, 444.990, 52861.183 24/08/17,02:21:58,18,10,1, 11.9,1,1, 15.251, 10536.770, 444.968, 52861.235 24/08/17,02:21:58,19,10,1, 11.9,1,1, 15.251, 10536.761, 444.984, 52861.210 24/08/17,02:21:59,00,11,1, 11.9,1,1, 15.246, 10536.757, 444.984, 52861.210 24/08/17,02:21:59,01,11,1, 11.9,1,1, 15.246, 10536.747, 445.000, 52861.229 24/08/17,02:21:59,02,11,1, 11.9,1,1, 15.246, 10536.764, 444.991, 52861.158 24/08/17,02:21:59,03,11,1, 11.9,1,1, 15.246, 10536.793, 445.020, 52861.234 24/08/17,02:21:59,04,11,1, 11.9,1,1, 15.246, 10536.781, 444.986, 52861.184 24/08/17,02:21:59,05,11,1, 11.9,1,1, 15.246, 10536.774, 445.013, 52861.187 24/08/17,02:21:59,06,11,1, 11.9,1,1, 15.246, 10536.769, 444.993, 52861.184 24/08/17,02:21:59,07,11,1, 11.9,1,1, 15.246, 10536.796, 444.995, 52861.163 24/08/17,02:21:59,08,11,1, 11.9,1,1, 15.246, 10536.819, 445.003, 52861.242 24/08/17,02:21:59,09,11,1, 11.9,1,1, 15.246, 10536.789, 444.998, 52861.169 24/08/17,02:21:59,10,11,1, 11.9,1,1, 15.246, 10536.787, 445.002, 52861.198 24/08/17,02:21:59,11,11,1, 11.9,1,1, 15.246, 10536.809, 444.996, 52861.176 24/08/17,02:21:59,12,11,1, 11.9,1,1, 15.246, 10536.800, 444.996, 52861.177 24/08/17,02:21:59,13,11,1, 11.9,1,1, 15.246, 10536.813, 444.987, 52861.172 24/08/17,02:21:59,14,11,1, 11.9,1,1, 15.246, 10536.819, 444.996, 52861.180 24/08/17,02:21:59,15,11,1, 11.9,1,1, 15.246, 10536.798, 444.988, 52861.173 24/08/17,02:21:59,16,11,1, 11.9,1,1, 15.246, 10536.808, 445.010, 52861.200 24/08/17,02:21:59,17,11,1, 11.9,1,1, 15.246, 10536.814, 445.030, 52861.224 24/08/17,02:21:59,18,11,1, 11.9,1,1, 15.246, 10536.825, 445.020, 52861.210 24/08/17,02:21:59,19,11,1, 11.9,1,1, 15.246, 10536.806, 445.039, 52861.257 24/08/17,02:22:00,00,10,1, 11.9,1,1, 15.247, 10536.798, 445.039, 52861.257 24/08/17,02:22:00,01,10,1, 11.9,1,1, 15.247, 10536.848, 445.014, 52861.229 24/08/17,02:22:00,02,10,1, 11.9,1,1, 15.247, 10536.811, 445.001, 52861.047 24/08/17,02:22:00,03,10,1, 11.9,1,1, 15.247, 10536.822, 445.002, 52861.044 24/08/17,02:22:00,04,10,1, 11.9,1,1, 15.247, 10536.825, 444.992, 52861.060 24/08/17,02:22:00,05,10,1, 11.9,1,1, 15.247, 10536.848, 444.998, 52861.019 24/08/17,02:22:00,06,10,1, 11.9,1,1, 15.247, 10536.851, 444.976, 52861.091 24/08/17,02:22:00,07,10,1, 11.9,1,1, 15.247, 10536.871, 444.989, 52861.056 24/08/17,02:22:00,08,10,1, 11.9,1,1, 15.247, 10536.873, 444.995, 52861.038 24/08/17,02:22:00,09,10,1, 11.9,1,1, 15.247, 10536.879, 445.023, 52861.100 24/08/17,02:22:00,10,10,1, 11.9,1,1, 15.247, 10536.865, 445.012, 52861.092 24/08/17,02:22:00,11,10,1, 11.9,1,1, 15.247, 10536.866, 444.983, 52861.039 24/08/17,02:22:00,12,10,1, 11.9,1,1, 15.247, 10536.860, 445.010, 52861.044 24/08/17,02:22:00,13,10,1, 11.9,1,1, 15.247, 10536.881, 444.995, 52861.086 24/08/17,02:22:00,14,10,1, 11.9,1,1, 15.247, 10536.896, 445.013, 52861.040 24/08/17,02:22:00,15,10,1, 11.9,1,1, 15.247, 10536.876, 444.996, 52861.055 24/08/17,02:22:00,16,10,1, 11.9,1,1, 15.247, 10536.908, 445.013, 52861.016 24/08/17,02:22:00,17,10,1, 11.9,1,1, 15.247, 10536.888, 445.008, 52861.034 24/08/17,02:22:00,18,10,1, 11.9,1,1, 15.247, 10536.867, 444.998, 52861.090 24/08/17,02:22:00,19,10,1, 11.9,1,1, 15.247, 10536.891, 445.004, 52861.124 24/08/17,02:22:01,00,10,1, 11.9,1,1, 15.248, 10536.890, 445.004, 52861.124 24/08/17,02:22:01,01,10,1, 11.9,1,1, 15.248, 10536.880, 445.003, 52861.068 24/08/17,02:22:01,02,10,1, 11.9,1,1, 15.248, 10536.891, 445.025, 52861.062 24/08/17,02:22:01,03,10,1, 11.9,1,1, 15.248, 10536.889, 445.035, 52861.110 24/08/17,02:22:01,04,10,1, 11.9,1,1, 15.248, 10536.893, 445.015, 52861.073 24/08/17,02:22:01,05,10,1, 11.9,1,1, 15.248, 10536.900, 445.022, 52861.090 24/08/17,02:22:01,06,10,1, 11.9,1,1, 15.248, 10536.902, 445.022, 52861.021 24/08/17,02:22:01,07,10,1, 11.9,1,1, 15.248, 10536.907, 445.020, 52861.049 24/08/17,02:22:01,08,10,1, 11.9,1,1, 15.248, 10536.939, 445.034, 52861.042 24/08/17,02:22:01,09,10,1, 11.9,1,1, 15.248, 10536.933, 445.036, 52861.084 24/08/17,02:22:01,10,10,1, 11.9,1,1, 15.248, 10536.934, 445.030, 52861.072 24/08/17,02:22:01,11,10,1, 11.9,1,1, 15.248, 10536.943, 445.023, 52861.102 24/08/17,02:22:01,12,10,1, 11.9,1,1, 15.248, 10536.936, 445.020, 52861.040 24/08/17,02:22:01,13,10,1, 11.9,1,1, 15.248, 10536.929, 445.008, 52861.084 24/08/17,02:22:01,14,10,1, 11.9,1,1, 15.248, 10536.932, 445.040, 52861.074 24/08/17,02:22:01,15,10,1, 11.9,1,1, 15.248, 10536.921, 445.033, 52861.027 24/08/17,02:22:01,16,10,1, 11.9,1,1, 15.248, 10536.944, 444.996, 52861.031 24/08/17,02:22:01,17,10,1, 11.9,1,1, 15.248, 10536.942, 445.022, 52861.049 24/08/17,02:22:01,18,10,1, 11.9,1,1, 15.248, 10536.947, 445.018, 52861.033 24/08/17,02:22:01,19,10,1, 11.9,1,1, 15.248, 10536.940, 445.009, 52861.019 24/08/17,02:22:02,00,11,1, 11.9,1,1, 15.252, 10536.932, 445.009, 52861.019 24/08/17,02:22:02,01,11,1, 11.9,1,1, 15.252, 10536.969, 445.010, 52861.002 24/08/17,02:22:02,02,11,1, 11.9,1,1, 15.252, 10536.965, 445.018, 52861.024 24/08/17,02:22:02,03,11,1, 11.9,1,1, 15.252, 10536.977, 445.033, 52861.000 24/08/17,02:22:02,04,11,1, 11.9,1,1, 15.252, 10536.955, 445.031, 52861.067 24/08/17,02:22:02,05,11,1, 11.9,1,1, 15.252, 10536.952, 445.009, 52861.022 24/08/17,02:22:02,06,11,1, 11.9,1,1, 15.252, 10536.985, 445.018, 52861.018 24/08/17,02:22:02,07,11,1, 11.9,1,1, 15.252, 10536.962, 445.024, 52861.006 24/08/17,02:22:02,08,11,1, 11.9,1,1, 15.252, 10536.962, 445.042, 52861.040 24/08/17,02:22:02,09,11,1, 11.9,1,1, 15.252, 10536.961, 445.027, 52861.106 24/08/17,02:22:02,10,11,1, 11.9,1,1, 15.252, 10537.003, 445.029, 52861.025 24/08/17,02:22:02,11,11,1, 11.9,1,1, 15.252, 10536.997, 445.042, 52861.009 24/08/17,02:22:02,12,11,1, 11.9,1,1, 15.252, 10536.977, 445.021, 52861.063 24/08/17,02:22:02,13,11,1, 11.9,1,1, 15.252, 10536.990, 445.018, 52861.027 24/08/17,02:22:02,14,11,1, 11.9,1,1, 15.252, 10537.011, 445.023, 52861.076 24/08/17,02:22:02,15,11,1, 11.9,1,1, 15.252, 10537.013, 445.013, 52861.045 24/08/17,02:22:02,16,11,1, 11.9,1,1, 15.252, 10537.049, 445.027, 52860.982 24/08/17,02:22:02,17,11,1, 11.9,1,1, 15.252, 10537.027, 445.035, 52861.058 24/08/17,02:22:02,18,11,1, 11.9,1,1, 15.252, 10537.008, 445.040, 52861.100 24/08/17,02:22:02,19,11,1, 11.9,1,1, 15.252, 10537.049, 445.055, 52861.074 24/08/17,02:22:03,00,10,1, 11.9,1,1, 15.249, 10537.049, 445.055, 52861.074 24/08/17,02:22:03,01,10,1, 11.9,1,1, 15.249, 10537.015, 445.041, 52861.065 24/08/17,02:22:03,02,10,1, 11.9,1,1, 15.249, 10537.028, 445.062, 52861.048 24/08/17,02:22:03,03,10,1, 11.9,1,1, 15.249, 10537.034, 445.039, 52861.041 24/08/17,02:22:03,04,10,1, 11.9,1,1, 15.249, 10537.022, 445.058, 52861.075 24/08/17,02:22:03,05,10,1, 11.9,1,1, 15.249, 10537.032, 445.059, 52861.006 24/08/17,02:22:03,06,10,1, 11.9,1,1, 15.249, 10537.048, 445.050, 52861.022 24/08/17,02:22:03,07,10,1, 11.9,1,1, 15.249, 10537.030, 445.055, 52861.037 24/08/17,02:22:03,08,10,1, 11.9,1,1, 15.249, 10537.090, 445.063, 52861.055 24/08/17,02:22:03,09,10,1, 11.9,1,1, 15.249, 10537.052, 445.039, 52860.999 24/08/17,02:22:03,10,10,1, 11.9,1,1, 15.249, 10537.065, 445.029, 52861.013 24/08/17,02:22:03,11,10,1, 11.9,1,1, 15.249, 10537.078, 445.056, 52861.049 24/08/17,02:22:03,12,10,1, 11.9,1,1, 15.249, 10537.072, 445.055, 52861.050 24/08/17,02:22:03,13,10,1, 11.9,1,1, 15.249, 10537.059, 445.033, 52861.044 24/08/17,02:22:03,14,10,1, 11.9,1,1, 15.249, 10537.061, 445.053, 52861.064 24/08/17,02:22:03,15,10,1, 11.9,1,1, 15.249, 10537.066, 445.061, 52861.016 24/08/17,02:22:03,16,10,1, 11.9,1,1, 15.249, 10537.054, 445.038, 52861.043 24/08/17,02:22:03,17,10,1, 11.9,1,1, 15.249, 10537.092, 445.060, 52861.000 24/08/17,02:22:03,18,10,1, 11.9,1,1, 15.249, 10537.080, 445.076, 52861.073 24/08/17,02:22:03,19,10,1, 11.9,1,1, 15.249, 10537.076, 445.083, 52860.994 24/08/17,02:22:04,00,10,1, 11.9,1,1, 15.249, 10537.074, 445.083, 52860.994 24/08/17,02:22:04,01,10,1, 11.9,1,1, 15.249, 10537.107, 445.047, 52861.059 24/08/17,02:22:04,02,10,1, 11.9,1,1, 15.249, 10537.104, 445.086, 52860.987 24/08/17,02:22:04,03,10,1, 11.9,1,1, 15.249, 10537.114, 445.065, 52861.000 24/08/17,02:22:04,04,10,1, 11.9,1,1, 15.249, 10537.096, 445.068, 52860.984 24/08/17,02:22:04,05,10,1, 11.9,1,1, 15.249, 10537.106, 445.065, 52861.020 24/08/17,02:22:04,06,10,1, 11.9,1,1, 15.249, 10537.118, 445.059, 52861.032 24/08/17,02:22:04,07,10,1, 11.9,1,1, 15.249, 10537.087, 445.062, 52861.048 24/08/17,02:22:04,08,10,1, 11.9,1,1, 15.249, 10537.129, 445.050, 52861.022 24/08/17,02:22:04,09,10,1, 11.9,1,1, 15.249, 10537.105, 445.086, 52861.040 24/08/17,02:22:04,10,10,1, 11.9,1,1, 15.249, 10537.159, 445.059, 52861.023 24/08/17,02:22:04,11,10,1, 11.9,1,1, 15.249, 10537.145, 445.049, 52860.995 24/08/17,02:22:04,12,10,1, 11.9,1,1, 15.249, 10537.131, 445.057, 52860.958 24/08/17,02:22:04,13,10,1, 11.9,1,1, 15.249, 10537.144, 445.048, 52861.028 24/08/17,02:22:04,14,10,1, 11.9,1,1, 15.249, 10537.154, 445.043, 52861.001 24/08/17,02:22:04,15,10,1, 11.9,1,1, 15.249, 10537.141, 445.071, 52860.965 24/08/17,02:22:04,16,10,1, 11.9,1,1, 15.249, 10537.155, 445.062, 52861.004 24/08/17,02:22:04,17,10,1, 11.9,1,1, 15.249, 10537.154, 445.071, 52861.020 24/08/17,02:22:04,18,10,1, 11.9,1,1, 15.249, 10537.161, 445.075, 52861.024 24/08/17,02:22:04,19,10,1, 11.9,1,1, 15.249, 10537.156, 445.079, 52861.024 24/08/17,02:22:05,00,10,1, 11.9,1,1, 15.246, 10537.149, 445.079, 52861.024 24/08/17,02:22:05,01,10,1, 11.9,1,1, 15.246, 10537.148, 445.071, 52861.003 24/08/17,02:22:05,02,10,1, 11.9,1,1, 15.246, 10537.135, 445.077, 52861.042 24/08/17,02:22:05,03,10,1, 11.9,1,1, 15.246, 10537.176, 445.058, 52860.967 24/08/17,02:22:05,04,10,1, 11.9,1,1, 15.246, 10537.170, 445.086, 52860.950 24/08/17,02:22:05,05,10,1, 11.9,1,1, 15.246, 10537.157, 445.087, 52860.965 24/08/17,02:22:05,06,10,1, 11.9,1,1, 15.246, 10537.154, 445.079, 52861.013 24/08/17,02:22:05,07,10,1, 11.9,1,1, 15.246, 10537.162, 445.062, 52860.991 24/08/17,02:22:05,08,10,1, 11.9,1,1, 15.246, 10537.188, 445.057, 52860.992 24/08/17,02:22:05,09,10,1, 11.9,1,1, 15.246, 10537.174, 445.053, 52860.958 24/08/17,02:22:05,10,10,1, 11.9,1,1, 15.246, 10537.198, 445.079, 52861.001 24/08/17,02:22:05,11,10,1, 11.9,1,1, 15.246, 10537.201, 445.093, 52860.982 24/08/17,02:22:05,12,10,1, 11.9,1,1, 15.246, 10537.201, 445.079, 52861.029 24/08/17,02:22:05,13,10,1, 11.9,1,1, 15.246, 10537.178, 445.078, 52861.005 24/08/17,02:22:05,14,10,1, 11.9,1,1, 15.246, 10537.179, 445.075, 52861.028 24/08/17,02:22:05,15,10,1, 11.9,1,1, 15.246, 10537.192, 445.094, 52860.974 24/08/17,02:22:05,16,10,1, 11.9,1,1, 15.246, 10537.205, 445.083, 52860.986 24/08/17,02:22:05,17,10,1, 11.9,1,1, 15.246, 10537.205, 445.094, 52860.995 24/08/17,02:22:05,18,10,1, 11.9,1,1, 15.246, 10537.202, 445.081, 52860.981 24/08/17,02:22:05,19,10,1, 11.9,1,1, 15.246, 10537.225, 445.086, 52861.012 24/08/17,02:22:06,00,10,1, 12.0,1,1, 15.247, 10537.224, 445.086, 52861.012 24/08/17,02:22:06,01,10,1, 12.0,1,1, 15.247, 10537.208, 445.121, 52861.006 24/08/17,02:22:06,02,10,1, 12.0,1,1, 15.247, 10537.230, 445.096, 52861.021 24/08/17,02:22:06,03,10,1, 12.0,1,1, 15.247, 10537.216, 445.106, 52860.976 24/08/17,02:22:06,04,10,1, 12.0,1,1, 15.247, 10537.222, 445.094, 52860.928 24/08/17,02:22:06,05,10,1, 12.0,1,1, 15.247, 10537.240, 445.102, 52860.978 24/08/17,02:22:06,06,10,1, 12.0,1,1, 15.247, 10537.218, 445.105, 52860.932 24/08/17,02:22:06,07,10,1, 12.0,1,1, 15.247, 10537.230, 445.094, 52860.995 24/08/17,02:22:06,08,10,1, 12.0,1,1, 15.247, 10537.245, 445.109, 52860.998 24/08/17,02:22:06,09,10,1, 12.0,1,1, 15.247, 10537.250, 445.098, 52860.937 24/08/17,02:22:06,10,10,1, 12.0,1,1, 15.247, 10537.235, 445.116, 52860.951 24/08/17,02:22:06,11,10,1, 12.0,1,1, 15.247, 10537.257, 445.109, 52860.971 24/08/17,02:22:06,12,10,1, 12.0,1,1, 15.247, 10537.256, 445.092, 52860.991 24/08/17,02:22:06,13,10,1, 12.0,1,1, 15.247, 10537.262, 445.119, 52860.988 24/08/17,02:22:06,14,10,1, 12.0,1,1, 15.247, 10537.267, 445.106, 52860.933 24/08/17,02:22:06,15,10,1, 12.0,1,1, 15.247, 10537.257, 445.122, 52861.021 24/08/17,02:22:06,16,10,1, 12.0,1,1, 15.247, 10537.261, 445.098, 52860.948 24/08/17,02:22:06,17,10,1, 12.0,1,1, 15.247, 10537.263, 445.127, 52861.006 24/08/17,02:22:06,18,10,1, 12.0,1,1, 15.247, 10537.255, 445.100, 52860.949 24/08/17,02:22:06,19,10,1, 12.0,1,1, 15.247, 10537.260, 445.102, 52861.000 24/08/17,02:22:07,00,10,1, 11.9,1,1, 15.246, 10537.257, 445.102, 52861.000 24/08/17,02:22:07,01,10,1, 11.9,1,1, 15.246, 10537.270, 445.096, 52860.944 24/08/17,02:22:07,02,10,1, 11.9,1,1, 15.246, 10537.272, 445.107, 52860.972 24/08/17,02:22:07,03,10,1, 11.9,1,1, 15.246, 10537.275, 445.137, 52860.984 24/08/17,02:22:07,04,10,1, 11.9,1,1, 15.246, 10537.265, 445.117, 52860.944 24/08/17,02:22:07,05,10,1, 11.9,1,1, 15.246, 10537.297, 445.131, 52860.981 24/08/17,02:22:07,06,10,1, 11.9,1,1, 15.246, 10537.280, 445.132, 52860.981 24/08/17,02:22:07,07,10,1, 11.9,1,1, 15.246, 10537.283, 445.130, 52860.978 24/08/17,02:22:07,08,10,1, 11.9,1,1, 15.246, 10537.299, 445.109, 52860.992 24/08/17,02:22:07,09,10,1, 11.9,1,1, 15.246, 10537.296, 445.133, 52860.987 24/08/17,02:22:07,10,10,1, 11.9,1,1, 15.246, 10537.307, 445.130, 52860.966 24/08/17,02:22:07,11,10,1, 11.9,1,1, 15.246, 10537.292, 445.129, 52860.990 24/08/17,02:22:07,12,10,1, 11.9,1,1, 15.246, 10537.303, 445.122, 52861.016 24/08/17,02:22:07,13,10,1, 11.9,1,1, 15.246, 10537.298, 445.133, 52860.995 24/08/17,02:22:07,14,10,1, 11.9,1,1, 15.246, 10537.324, 445.125, 52860.955 24/08/17,02:22:07,15,10,1, 11.9,1,1, 15.246, 10537.304, 445.121, 52860.970 24/08/17,02:22:07,16,10,1, 11.9,1,1, 15.246, 10537.307, 445.112, 52860.942 24/08/17,02:22:07,17,10,1, 11.9,1,1, 15.246, 10537.313, 445.120, 52860.972 24/08/17,02:22:07,18,10,1, 11.9,1,1, 15.246, 10537.313, 445.111, 52860.967 24/08/17,02:22:07,19,10,1, 11.9,1,1, 15.246, 10537.300, 445.112, 52860.929 24/08/17,02:22:08,00,10,1, 11.8,1,1, 15.246, 10537.299, 445.112, 52860.929 24/08/17,02:22:08,01,10,1, 11.8,1,1, 15.246, 10537.322, 445.092, 52860.968 24/08/17,02:22:08,02,10,1, 11.8,1,1, 15.246, 10537.341, 445.113, 52860.948 24/08/17,02:22:08,03,10,1, 11.8,1,1, 15.246, 10537.337, 445.099, 52861.000 24/08/17,02:22:08,04,10,1, 11.8,1,1, 15.246, 10537.335, 445.099, 52860.921 24/08/17,02:22:08,05,10,1, 11.8,1,1, 15.246, 10537.318, 445.096, 52860.994 24/08/17,02:22:08,06,10,1, 11.8,1,1, 15.246, 10537.343, 445.126, 52860.920 24/08/17,02:22:08,07,10,1, 11.8,1,1, 15.246, 10537.321, 445.118, 52860.976 24/08/17,02:22:08,08,10,1, 11.8,1,1, 15.246, 10537.369, 445.137, 52860.898 24/08/17,02:22:08,09,10,1, 11.8,1,1, 15.246, 10537.361, 445.121, 52860.918 24/08/17,02:22:08,10,10,1, 11.8,1,1, 15.246, 10537.338, 445.115, 52860.949 24/08/17,02:22:08,11,10,1, 11.8,1,1, 15.246, 10537.344, 445.129, 52860.956 24/08/17,02:22:08,12,10,1, 11.8,1,1, 15.246, 10537.362, 445.118, 52860.919 24/08/17,02:22:08,13,10,1, 11.8,1,1, 15.246, 10537.372, 445.114, 52861.031 24/08/17,02:22:08,14,10,1, 11.8,1,1, 15.246, 10537.384, 445.137, 52860.993 24/08/17,02:22:08,15,10,1, 11.8,1,1, 15.246, 10537.371, 445.130, 52860.992 24/08/17,02:22:08,16,10,1, 11.8,1,1, 15.246, 10537.400, 445.123, 52860.925 24/08/17,02:22:08,17,10,1, 11.8,1,1, 15.246, 10537.388, 445.122, 52860.902 24/08/17,02:22:08,18,10,1, 11.8,1,1, 15.246, 10537.388, 445.132, 52860.978 24/08/17,02:22:08,19,10,1, 11.8,1,1, 15.246, 10537.344, 445.129, 52860.958 24/08/17,02:22:09,00,10,1, 11.9,1,1, 15.248, 10537.341, 445.129, 52860.958 24/08/17,02:22:09,01,10,1, 11.9,1,1, 15.248, 10537.400, 445.132, 52860.979 24/08/17,02:22:09,02,10,1, 11.9,1,1, 15.248, 10537.404, 445.157, 52861.010 24/08/17,02:22:09,03,10,1, 11.9,1,1, 15.248, 10537.382, 445.149, 52860.963 24/08/17,02:22:09,04,10,1, 11.9,1,1, 15.248, 10537.397, 445.125, 52860.972 24/08/17,02:22:09,05,10,1, 11.9,1,1, 15.248, 10537.391, 445.127, 52860.982 24/08/17,02:22:09,06,10,1, 11.9,1,1, 15.248, 10537.396, 445.137, 52860.975 24/08/17,02:22:09,07,10,1, 11.9,1,1, 15.248, 10537.400, 445.161, 52861.034 24/08/17,02:22:09,08,10,1, 11.9,1,1, 15.248, 10537.407, 445.153, 52860.959 24/08/17,02:22:09,09,10,1, 11.9,1,1, 15.248, 10537.435, 445.136, 52860.898 24/08/17,02:22:09,10,10,1, 11.9,1,1, 15.248, 10537.369, 445.138, 52860.930 24/08/17,02:22:09,11,10,1, 11.9,1,1, 15.248, 10537.403, 445.150, 52861.056 24/08/17,02:22:09,12,10,1, 11.9,1,1, 15.248, 10537.414, 445.139, 52860.932 24/08/17,02:22:09,13,10,1, 11.9,1,1, 15.248, 10537.397, 445.139, 52860.972 24/08/17,02:22:09,14,10,1, 11.9,1,1, 15.248, 10537.409, 445.157, 52860.988 24/08/17,02:22:09,15,10,1, 11.9,1,1, 15.248, 10537.415, 445.148, 52860.933 24/08/17,02:22:09,16,10,1, 11.9,1,1, 15.248, 10537.413, 445.149, 52861.021 24/08/17,02:22:09,17,10,1, 11.9,1,1, 15.248, 10537.447, 445.166, 52860.951 24/08/17,02:22:09,18,10,1, 11.9,1,1, 15.248, 10537.409, 445.155, 52861.010 24/08/17,02:22:09,19,10,1, 11.9,1,1, 15.248, 10537.391, 445.151, 52860.975 24/08/17,02:22:10,00,10,1, 11.8,1,1, 15.243, 10537.391, 445.151, 52860.975 24/08/17,02:22:10,01,10,1, 11.8,1,1, 15.243, 10537.435, 445.149, 52860.972 24/08/17,02:22:10,02,10,1, 11.8,1,1, 15.243, 10537.414, 445.143, 52860.995 24/08/17,02:22:10,03,10,1, 11.8,1,1, 15.243, 10537.428, 445.163, 52860.966 24/08/17,02:22:10,04,10,1, 11.8,1,1, 15.243, 10537.430, 445.167, 52860.935 24/08/17,02:22:10,05,10,1, 11.8,1,1, 15.243, 10537.441, 445.162, 52860.929 24/08/17,02:22:10,06,10,1, 11.8,1,1, 15.243, 10537.464, 445.162, 52860.919 24/08/17,02:22:10,07,10,1, 11.8,1,1, 15.243, 10537.459, 445.155, 52860.923 24/08/17,02:22:10,08,10,1, 11.8,1,1, 15.243, 10537.450, 445.143, 52860.968 24/08/17,02:22:10,09,10,1, 11.8,1,1, 15.243, 10537.462, 445.140, 52860.888 24/08/17,02:22:10,10,10,1, 11.8,1,1, 15.243, 10537.464, 445.155, 52860.917 24/08/17,02:22:10,11,10,1, 11.8,1,1, 15.243, 10537.461, 445.171, 52860.965 24/08/17,02:22:10,12,10,1, 11.8,1,1, 15.243, 10537.459, 445.143, 52860.893 24/08/17,02:22:10,13,10,1, 11.8,1,1, 15.243, 10537.439, 445.154, 52860.902 24/08/17,02:22:10,14,10,1, 11.8,1,1, 15.243, 10537.459, 445.176, 52860.908 24/08/17,02:22:10,15,10,1, 11.8,1,1, 15.243, 10537.461, 445.167, 52860.898 24/08/17,02:22:10,16,10,1, 11.8,1,1, 15.243, 10537.487, 445.156, 52860.867 24/08/17,02:22:10,17,10,1, 11.8,1,1, 15.243, 10537.468, 445.171, 52860.907 24/08/17,02:22:10,18,10,1, 11.8,1,1, 15.243, 10537.451, 445.154, 52860.888 24/08/17,02:22:10,19,10,1, 11.8,1,1, 15.243, 10537.457, 445.186, 52860.882 24/08/17,02:22:11,00,11,1, 11.9,1,1, 15.248, 10537.449, 445.186, 52860.882 24/08/17,02:22:11,01,11,1, 11.9,1,1, 15.248, 10537.464, 445.154, 52860.888 24/08/17,02:22:11,02,11,1, 11.9,1,1, 15.248, 10537.484, 445.176, 52860.906 24/08/17,02:22:11,03,11,1, 11.9,1,1, 15.248, 10537.473, 445.174, 52860.950 24/08/17,02:22:11,04,11,1, 11.9,1,1, 15.248, 10537.481, 445.180, 52860.878 24/08/17,02:22:11,05,11,1, 11.9,1,1, 15.248, 10537.493, 445.165, 52860.919 24/08/17,02:22:11,06,11,1, 11.9,1,1, 15.248, 10537.522, 445.187, 52860.931 24/08/17,02:22:11,07,11,1, 11.9,1,1, 15.248, 10537.479, 445.203, 52860.903 24/08/17,02:22:11,08,11,1, 11.9,1,1, 15.248, 10537.476, 445.190, 52860.912 24/08/17,02:22:11,09,11,1, 11.9,1,1, 15.248, 10537.521, 445.182, 52860.872 24/08/17,02:22:11,10,11,1, 11.9,1,1, 15.248, 10537.493, 445.171, 52860.916 24/08/17,02:22:11,11,11,1, 11.9,1,1, 15.248, 10537.500, 445.185, 52860.958 24/08/17,02:22:11,12,11,1, 11.9,1,1, 15.248, 10537.503, 445.177, 52860.941 24/08/17,02:22:11,13,11,1, 11.9,1,1, 15.248, 10537.498, 445.175, 52860.928 24/08/17,02:22:11,14,11,1, 11.9,1,1, 15.248, 10537.483, 445.193, 52861.012 24/08/17,02:22:11,15,11,1, 11.9,1,1, 15.248, 10537.520, 445.186, 52860.817 24/08/17,02:22:11,16,11,1, 11.9,1,1, 15.248, 10537.533, 445.162, 52860.876 24/08/17,02:22:11,17,11,1, 11.9,1,1, 15.248, 10537.511, 445.184, 52860.852 24/08/17,02:22:11,18,11,1, 11.9,1,1, 15.248, 10537.519, 445.197, 52860.861 24/08/17,02:22:11,19,11,1, 11.9,1,1, 15.248, 10537.520, 445.177, 52860.900 24/08/17,02:22:12,00,10,1, 11.9,1,1, 15.247, 10537.516, 445.177, 52860.900 24/08/17,02:22:12,01,10,1, 11.9,1,1, 15.247, 10537.529, 445.192, 52860.892 24/08/17,02:22:12,02,10,1, 11.9,1,1, 15.247, 10537.534, 445.183, 52860.848 24/08/17,02:22:12,03,10,1, 11.9,1,1, 15.247, 10537.535, 445.194, 52860.890 24/08/17,02:22:12,04,10,1, 11.9,1,1, 15.247, 10537.548, 445.190, 52860.907 24/08/17,02:22:12,05,10,1, 11.9,1,1, 15.247, 10537.536, 445.190, 52860.937 24/08/17,02:22:12,06,10,1, 11.9,1,1, 15.247, 10537.559, 445.175, 52860.889 24/08/17,02:22:12,07,10,1, 11.9,1,1, 15.247, 10537.548, 445.191, 52860.910 24/08/17,02:22:12,08,10,1, 11.9,1,1, 15.247, 10537.558, 445.202, 52860.921 24/08/17,02:22:12,09,10,1, 11.9,1,1, 15.247, 10537.535, 445.189, 52860.870 24/08/17,02:22:12,10,10,1, 11.9,1,1, 15.247, 10537.555, 445.190, 52860.911 24/08/17,02:22:12,11,10,1, 11.9,1,1, 15.247, 10537.568, 445.185, 52860.895 24/08/17,02:22:12,12,10,1, 11.9,1,1, 15.247, 10537.554, 445.178, 52860.899 24/08/17,02:22:12,13,10,1, 11.9,1,1, 15.247, 10537.569, 445.182, 52860.830 24/08/17,02:22:12,14,10,1, 11.9,1,1, 15.247, 10537.574, 445.197, 52860.876 24/08/17,02:22:12,15,10,1, 11.9,1,1, 15.247, 10537.551, 445.207, 52860.866 24/08/17,02:22:12,16,10,1, 11.9,1,1, 15.247, 10537.573, 445.192, 52860.862 24/08/17,02:22:12,17,10,1, 11.9,1,1, 15.247, 10537.584, 445.191, 52860.886 24/08/17,02:22:12,18,10,1, 11.9,1,1, 15.247, 10537.570, 445.195, 52860.942 24/08/17,02:22:12,19,10,1, 11.9,1,1, 15.247, 10537.588, 445.195, 52860.918 24/08/17,02:22:13,00,10,1, 11.9,1,1, 15.249, 10537.583, 445.195, 52860.918 24/08/17,02:22:13,01,10,1, 11.9,1,1, 15.249, 10537.610, 445.186, 52860.868 24/08/17,02:22:13,02,10,1, 11.9,1,1, 15.249, 10537.596, 445.197, 52860.835 24/08/17,02:22:13,03,10,1, 11.9,1,1, 15.249, 10537.593, 445.193, 52860.847 24/08/17,02:22:13,04,10,1, 11.9,1,1, 15.249, 10537.596, 445.224, 52860.916 24/08/17,02:22:13,05,10,1, 11.9,1,1, 15.249, 10537.617, 445.197, 52860.920 24/08/17,02:22:13,06,10,1, 11.9,1,1, 15.249, 10537.604, 445.190, 52860.913 24/08/17,02:22:13,07,10,1, 11.9,1,1, 15.249, 10537.606, 445.171, 52860.833 24/08/17,02:22:13,08,10,1, 11.9,1,1, 15.249, 10537.622, 445.194, 52860.923 24/08/17,02:22:13,09,10,1, 11.9,1,1, 15.249, 10537.628, 445.195, 52860.901 24/08/17,02:22:13,10,10,1, 11.9,1,1, 15.249, 10537.633, 445.196, 52860.823 24/08/17,02:22:13,11,10,1, 11.9,1,1, 15.249, 10537.650, 445.215, 52860.869 24/08/17,02:22:13,12,10,1, 11.9,1,1, 15.249, 10537.634, 445.206, 52860.872 24/08/17,02:22:13,13,10,1, 11.9,1,1, 15.249, 10537.621, 445.218, 52860.896 24/08/17,02:22:13,14,10,1, 11.9,1,1, 15.249, 10537.628, 445.221, 52860.885 24/08/17,02:22:13,15,10,1, 11.9,1,1, 15.249, 10537.641, 445.225, 52860.909 24/08/17,02:22:13,16,10,1, 11.9,1,1, 15.249, 10537.655, 445.221, 52860.817 24/08/17,02:22:13,17,10,1, 11.9,1,1, 15.249, 10537.643, 445.233, 52860.873 24/08/17,02:22:13,18,10,1, 11.9,1,1, 15.249, 10537.650, 445.223, 52860.849 24/08/17,02:22:13,19,10,1, 11.9,1,1, 15.249, 10537.661, 445.209, 52860.852 24/08/17,02:22:14,00,10,1, 11.9,1,1, 15.246, 10537.658, 445.209, 52860.852 24/08/17,02:22:14,01,10,1, 11.9,1,1, 15.246, 10537.647, 445.215, 52860.885 24/08/17,02:22:14,02,10,1, 11.9,1,1, 15.246, 10537.657, 445.191, 52860.822 24/08/17,02:22:14,03,10,1, 11.9,1,1, 15.246, 10537.667, 445.190, 52860.855 24/08/17,02:22:14,04,10,1, 11.9,1,1, 15.246, 10537.673, 445.211, 52860.867 24/08/17,02:22:14,05,10,1, 11.9,1,1, 15.246, 10537.679, 445.202, 52860.917 24/08/17,02:22:14,06,10,1, 11.9,1,1, 15.246, 10537.679, 445.200, 52860.863 24/08/17,02:22:14,07,10,1, 11.9,1,1, 15.246, 10537.682, 445.217, 52860.903 24/08/17,02:22:14,08,10,1, 11.9,1,1, 15.246, 10537.691, 445.220, 52860.935 24/08/17,02:22:14,09,10,1, 11.9,1,1, 15.246, 10537.708, 445.212, 52860.926 24/08/17,02:22:14,10,10,1, 11.9,1,1, 15.246, 10537.699, 445.207, 52860.851 24/08/17,02:22:14,11,10,1, 11.9,1,1, 15.246, 10537.709, 445.206, 52860.868 24/08/17,02:22:14,12,10,1, 11.9,1,1, 15.246, 10537.717, 445.201, 52860.861 24/08/17,02:22:14,13,10,1, 11.9,1,1, 15.246, 10537.722, 445.204, 52860.867 24/08/17,02:22:14,14,10,1, 11.9,1,1, 15.246, 10537.733, 445.220, 52860.863 24/08/17,02:22:14,15,10,1, 11.9,1,1, 15.246, 10537.727, 445.230, 52860.923 24/08/17,02:22:14,16,10,1, 11.9,1,1, 15.246, 10537.735, 445.219, 52860.883 24/08/17,02:22:14,17,10,1, 11.9,1,1, 15.246, 10537.731, 445.228, 52860.838 24/08/17,02:22:14,18,10,1, 11.9,1,1, 15.246, 10537.738, 445.247, 52860.794 24/08/17,02:22:14,19,10,1, 11.9,1,1, 15.246, 10537.729, 445.257, 52860.918 24/08/17,02:22:15,00,11,1, 11.9,1,1, 15.247, 10537.724, 445.257, 52860.918 24/08/17,02:22:15,01,11,1, 11.9,1,1, 15.247, 10537.735, 445.226, 52860.922 24/08/17,02:22:15,02,11,1, 11.9,1,1, 15.247, 10537.731, 445.240, 52860.872 24/08/17,02:22:15,03,11,1, 11.9,1,1, 15.247, 10537.761, 445.219, 52860.863 24/08/17,02:22:15,04,11,1, 11.9,1,1, 15.247, 10537.753, 445.247, 52860.887 24/08/17,02:22:15,05,11,1, 11.9,1,1, 15.247, 10537.781, 445.225, 52860.919 24/08/17,02:22:15,06,11,1, 11.9,1,1, 15.247, 10537.781, 445.246, 52860.867 24/08/17,02:22:15,07,11,1, 11.9,1,1, 15.247, 10537.749, 445.243, 52860.864 24/08/17,02:22:15,08,11,1, 11.9,1,1, 15.247, 10537.775, 445.215, 52860.877 24/08/17,02:22:15,09,11,1, 11.9,1,1, 15.247, 10537.779, 445.237, 52860.861 24/08/17,02:22:15,10,11,1, 11.9,1,1, 15.247, 10537.824, 445.201, 52860.617 24/08/17,02:22:15,11,11,1, 11.9,1,1, 15.247, 10537.797, 445.238, 52860.787 24/08/17,02:22:15,12,11,1, 11.9,1,1, 15.247, 10537.797, 445.255, 52860.920 24/08/17,02:22:15,13,11,1, 11.9,1,1, 15.247, 10537.821, 445.211, 52860.823 24/08/17,02:22:15,14,11,1, 11.9,1,1, 15.247, 10537.826, 445.238, 52860.893 24/08/17,02:22:15,15,11,1, 11.9,1,1, 15.247, 10537.791, 445.244, 52860.846 24/08/17,02:22:15,16,11,1, 11.9,1,1, 15.247, 10537.829, 445.254, 52860.857 24/08/17,02:22:15,17,11,1, 11.9,1,1, 15.247, 10537.823, 445.247, 52860.852 24/08/17,02:22:15,18,11,1, 11.9,1,1, 15.247, 10537.815, 445.256, 52860.862 24/08/17,02:22:15,19,11,1, 11.9,1,1, 15.247, 10537.834, 445.245, 52860.884 24/08/17,02:22:16,00,10,1, 11.9,1,1, 15.246, 10537.833, 445.245, 52860.884 24/08/17,02:22:16,01,10,1, 11.9,1,1, 15.246, 10537.827, 445.236, 52860.851 24/08/17,02:22:16,02,10,1, 11.9,1,1, 15.246, 10537.849, 445.232, 52860.843 24/08/17,02:22:16,03,10,1, 11.9,1,1, 15.246, 10537.828, 445.241, 52860.827 24/08/17,02:22:16,04,10,1, 11.9,1,1, 15.246, 10537.835, 445.254, 52860.873 24/08/17,02:22:16,05,10,1, 11.9,1,1, 15.246, 10537.824, 445.242, 52860.848 24/08/17,02:22:16,06,10,1, 11.9,1,1, 15.246, 10537.853, 445.234, 52860.818 24/08/17,02:22:16,07,10,1, 11.9,1,1, 15.246, 10537.868, 445.245, 52860.844 24/08/17,02:22:16,08,10,1, 11.9,1,1, 15.246, 10537.850, 445.256, 52860.801 24/08/17,02:22:16,09,10,1, 11.9,1,1, 15.246, 10537.858, 445.266, 52860.864 24/08/17,02:22:16,10,10,1, 11.9,1,1, 15.246, 10537.872, 445.263, 52860.809 24/08/17,02:22:16,11,10,1, 11.9,1,1, 15.246, 10537.867, 445.249, 52860.780 24/08/17,02:22:16,12,10,1, 11.9,1,1, 15.246, 10537.892, 445.254, 52860.827 24/08/17,02:22:16,13,10,1, 11.9,1,1, 15.246, 10537.904, 445.275, 52860.803 24/08/17,02:22:16,14,10,1, 11.9,1,1, 15.246, 10537.907, 445.269, 52860.813 24/08/17,02:22:16,15,10,1, 11.9,1,1, 15.246, 10537.903, 445.265, 52860.791 24/08/17,02:22:16,16,10,1, 11.9,1,1, 15.246, 10537.908, 445.277, 52860.805 24/08/17,02:22:16,17,10,1, 11.9,1,1, 15.246, 10537.900, 445.258, 52860.782 24/08/17,02:22:16,18,10,1, 11.9,1,1, 15.246, 10537.886, 445.284, 52860.745 24/08/17,02:22:16,19,10,1, 11.9,1,1, 15.246, 10537.923, 445.277, 52860.859 24/08/17,02:22:17,00,11,1, 11.9,1,1, 15.247, 10537.916, 445.277, 52860.859 24/08/17,02:22:17,01,11,1, 11.9,1,1, 15.247, 10537.919, 445.266, 52860.791 24/08/17,02:22:17,02,11,1, 11.9,1,1, 15.247, 10537.946, 445.289, 52860.823 24/08/17,02:22:17,03,11,1, 11.9,1,1, 15.247, 10537.928, 445.274, 52860.774 24/08/17,02:22:17,04,11,1, 11.9,1,1, 15.247, 10537.919, 445.258, 52860.761 24/08/17,02:22:17,05,11,1, 11.9,1,1, 15.247, 10537.945, 445.277, 52860.760 24/08/17,02:22:17,06,11,1, 11.9,1,1, 15.247, 10537.944, 445.272, 52860.762 24/08/17,02:22:17,07,11,1, 11.9,1,1, 15.247, 10537.937, 445.278, 52860.743 24/08/17,02:22:17,08,11,1, 11.9,1,1, 15.247, 10537.919, 445.288, 52860.815 24/08/17,02:22:17,09,11,1, 11.9,1,1, 15.247, 10537.951, 445.273, 52860.838 24/08/17,02:22:17,10,11,1, 11.9,1,1, 15.247, 10537.932, 445.281, 52860.771 24/08/17,02:22:17,11,11,1, 11.9,1,1, 15.247, 10537.938, 445.282, 52860.825 24/08/17,02:22:17,12,11,1, 11.9,1,1, 15.247, 10537.965, 445.300, 52860.846 24/08/17,02:22:17,13,11,1, 11.9,1,1, 15.247, 10537.981, 445.287, 52860.762 24/08/17,02:22:17,14,11,1, 11.9,1,1, 15.247, 10537.980, 445.283, 52860.781 24/08/17,02:22:17,15,11,1, 11.9,1,1, 15.247, 10537.971, 445.301, 52860.775 24/08/17,02:22:17,16,11,1, 11.9,1,1, 15.247, 10537.981, 445.290, 52860.835 24/08/17,02:22:17,17,11,1, 11.9,1,1, 15.247, 10538.000, 445.298, 52860.801 24/08/17,02:22:17,18,11,1, 11.9,1,1, 15.247, 10538.003, 445.294, 52860.825 24/08/17,02:22:17,19,11,1, 11.9,1,1, 15.247, 10537.995, 445.288, 52860.819 24/08/17,02:22:18,00,11,1, 11.8,1,1, 15.249, 10537.992, 445.288, 52860.819 24/08/17,02:22:18,01,11,1, 11.8,1,1, 15.249, 10538.001, 445.288, 52860.752 24/08/17,02:22:18,02,11,1, 11.8,1,1, 15.249, 10538.006, 445.289, 52860.787 24/08/17,02:22:18,03,11,1, 11.8,1,1, 15.249, 10538.011, 445.272, 52860.792 24/08/17,02:22:18,04,11,1, 11.8,1,1, 15.249, 10538.009, 445.313, 52860.762 24/08/17,02:22:18,05,11,1, 11.8,1,1, 15.249, 10538.020, 445.308, 52860.744 24/08/17,02:22:18,06,11,1, 11.8,1,1, 15.249, 10538.014, 445.309, 52860.778 24/08/17,02:22:18,07,11,1, 11.8,1,1, 15.249, 10538.035, 445.299, 52860.796 24/08/17,02:22:18,08,11,1, 11.8,1,1, 15.249, 10538.022, 445.287, 52860.730 24/08/17,02:22:18,09,11,1, 11.8,1,1, 15.249, 10538.037, 445.322, 52860.793 24/08/17,02:22:18,10,11,1, 11.8,1,1, 15.249, 10538.066, 445.292, 52860.765 24/08/17,02:22:18,11,11,1, 11.8,1,1, 15.249, 10538.036, 445.310, 52860.774 24/08/17,02:22:18,12,11,1, 11.8,1,1, 15.249, 10538.050, 445.323, 52860.765 24/08/17,02:22:18,13,11,1, 11.8,1,1, 15.249, 10538.056, 445.307, 52860.725 24/08/17,02:22:18,14,11,1, 11.8,1,1, 15.249, 10538.059, 445.293, 52860.754 24/08/17,02:22:18,15,11,1, 11.8,1,1, 15.249, 10538.067, 445.303, 52860.786 24/08/17,02:22:18,16,11,1, 11.8,1,1, 15.249, 10538.080, 445.298, 52860.754 24/08/17,02:22:18,17,11,1, 11.8,1,1, 15.249, 10538.088, 445.303, 52860.771 24/08/17,02:22:18,18,11,1, 11.8,1,1, 15.249, 10538.083, 445.303, 52860.766 24/08/17,02:22:18,19,11,1, 11.8,1,1, 15.249, 10538.079, 445.321, 52860.751 24/08/17,02:22:19,00,09,1, 11.9,1,1, 15.245, 10538.075, 445.321, 52860.751 24/08/17,02:22:19,01,09,1, 11.9,1,1, 15.245, 10538.080, 445.284, 52860.753 24/08/17,02:22:19,02,09,1, 11.9,1,1, 15.245, 10538.064, 445.286, 52860.815 24/08/17,02:22:19,03,09,1, 11.9,1,1, 15.245, 10538.103, 445.303, 52860.777 24/08/17,02:22:19,04,09,1, 11.9,1,1, 15.245, 10538.079, 445.312, 52860.776 24/08/17,02:22:19,05,09,1, 11.9,1,1, 15.245, 10538.089, 445.296, 52860.753 24/08/17,02:22:19,06,09,1, 11.9,1,1, 15.245, 10538.098, 445.302, 52860.729 24/08/17,02:22:19,07,09,1, 11.9,1,1, 15.245, 10538.086, 445.303, 52860.759 24/08/17,02:22:19,08,09,1, 11.9,1,1, 15.245, 10538.092, 445.300, 52860.760 24/08/17,02:22:19,09,09,1, 11.9,1,1, 15.245, 10538.121, 445.308, 52860.767 24/08/17,02:22:19,10,09,1, 11.9,1,1, 15.245, 10538.116, 445.300, 52860.813 24/08/17,02:22:19,11,09,1, 11.9,1,1, 15.245, 10538.144, 445.328, 52860.765 24/08/17,02:22:19,12,09,1, 11.9,1,1, 15.245, 10538.112, 445.336, 52860.808 24/08/17,02:22:19,13,09,1, 11.9,1,1, 15.245, 10538.124, 445.327, 52860.799 24/08/17,02:22:19,14,09,1, 11.9,1,1, 15.245, 10538.128, 445.318, 52860.775 24/08/17,02:22:19,15,09,1, 11.9,1,1, 15.245, 10538.133, 445.307, 52860.807 24/08/17,02:22:19,16,09,1, 11.9,1,1, 15.245, 10538.127, 445.307, 52860.821 24/08/17,02:22:19,17,09,1, 11.9,1,1, 15.245, 10538.153, 445.307, 52860.791 24/08/17,02:22:19,18,09,1, 11.9,1,1, 15.245, 10538.152, 445.346, 52860.789 24/08/17,02:22:19,19,09,1, 11.9,1,1, 15.245, 10538.161, 445.337, 52860.819 24/08/17,02:22:20,00,09,1, 11.9,1,1, 15.247, 10538.158, 445.337, 52860.819 24/08/17,02:22:20,01,09,1, 11.9,1,1, 15.247, 10538.176, 445.329, 52860.775 24/08/17,02:22:20,02,09,1, 11.9,1,1, 15.247, 10538.198, 445.313, 52860.742 24/08/17,02:22:20,03,09,1, 11.9,1,1, 15.247, 10538.180, 445.340, 52860.802 24/08/17,02:22:20,04,09,1, 11.9,1,1, 15.247, 10538.184, 445.327, 52860.711 24/08/17,02:22:20,05,09,1, 11.9,1,1, 15.247, 10538.174, 445.314, 52860.734 24/08/17,02:22:20,06,09,1, 11.9,1,1, 15.247, 10538.183, 445.324, 52860.721 24/08/17,02:22:20,07,09,1, 11.9,1,1, 15.247, 10538.200, 445.333, 52860.756 24/08/17,02:22:20,08,09,1, 11.9,1,1, 15.247, 10538.200, 445.336, 52860.721 24/08/17,02:22:20,09,09,1, 11.9,1,1, 15.247, 10538.193, 445.335, 52860.707 24/08/17,02:22:20,10,09,1, 11.9,1,1, 15.247, 10538.183, 445.335, 52860.852 24/08/17,02:22:20,11,09,1, 11.9,1,1, 15.247, 10538.198, 445.355, 52860.726 24/08/17,02:22:20,12,09,1, 11.9,1,1, 15.247, 10538.216, 445.349, 52860.765 24/08/17,02:22:20,13,09,1, 11.9,1,1, 15.247, 10538.219, 445.348, 52860.783 24/08/17,02:22:20,14,09,1, 11.9,1,1, 15.247, 10538.224, 445.345, 52860.792 24/08/17,02:22:20,15,09,1, 11.9,1,1, 15.247, 10538.231, 445.334, 52860.709 24/08/17,02:22:20,16,09,1, 11.9,1,1, 15.247, 10538.232, 445.351, 52860.726 24/08/17,02:22:20,17,09,1, 11.9,1,1, 15.247, 10538.246, 445.352, 52860.804 24/08/17,02:22:20,18,09,1, 11.9,1,1, 15.247, 10538.227, 445.364, 52860.744 24/08/17,02:22:20,19,09,1, 11.9,1,1, 15.247, 10538.228, 445.342, 52860.686 24/08/17,02:22:21,00,09,1, 11.9,1,1, 15.249, 10538.225, 445.342, 52860.686 24/08/17,02:22:21,01,09,1, 11.9,1,1, 15.249, 10538.247, 445.341, 52860.811 24/08/17,02:22:21,02,09,1, 11.9,1,1, 15.249, 10538.252, 445.336, 52860.725 24/08/17,02:22:21,03,09,1, 11.9,1,1, 15.249, 10538.246, 445.353, 52860.765 24/08/17,02:22:21,04,09,1, 11.9,1,1, 15.249, 10538.258, 445.331, 52860.802 24/08/17,02:22:21,05,09,1, 11.9,1,1, 15.249, 10538.278, 445.359, 52860.718 24/08/17,02:22:21,06,09,1, 11.9,1,1, 15.249, 10538.259, 445.351, 52860.818 24/08/17,02:22:21,07,09,1, 11.9,1,1, 15.249, 10538.260, 445.377, 52860.799 24/08/17,02:22:21,08,09,1, 11.9,1,1, 15.249, 10538.280, 445.355, 52860.793 24/08/17,02:22:21,09,09,1, 11.9,1,1, 15.249, 10538.288, 445.361, 52860.769 24/08/17,02:22:21,10,09,1, 11.9,1,1, 15.249, 10538.281, 445.347, 52860.700 24/08/17,02:22:21,11,09,1, 11.9,1,1, 15.249, 10538.303, 445.357, 52860.825 24/08/17,02:22:21,12,09,1, 11.9,1,1, 15.249, 10538.288, 445.383, 52860.756 24/08/17,02:22:21,13,09,1, 11.9,1,1, 15.249, 10538.298, 445.356, 52860.748 24/08/17,02:22:21,14,09,1, 11.9,1,1, 15.249, 10538.297, 445.383, 52860.821 24/08/17,02:22:21,15,09,1, 11.9,1,1, 15.249, 10538.293, 445.363, 52860.770 24/08/17,02:22:21,16,09,1, 11.9,1,1, 15.249, 10538.317, 445.366, 52860.751 24/08/17,02:22:21,17,09,1, 11.9,1,1, 15.249, 10538.294, 445.347, 52860.746 24/08/17,02:22:21,18,09,1, 11.9,1,1, 15.249, 10538.325, 445.353, 52860.729 24/08/17,02:22:21,19,09,1, 11.9,1,1, 15.249, 10538.328, 445.368, 52860.742 24/08/17,02:22:22,00,09,1, 11.9,1,1, 15.245, 10538.325, 445.368, 52860.742 24/08/17,02:22:22,01,09,1, 11.9,1,1, 15.245, 10538.304, 445.387, 52860.715 24/08/17,02:22:22,02,09,1, 11.9,1,1, 15.245, 10538.333, 445.353, 52860.761 24/08/17,02:22:22,03,09,1, 11.9,1,1, 15.245, 10538.329, 445.357, 52860.703 24/08/17,02:22:22,04,09,1, 11.9,1,1, 15.245, 10538.308, 445.361, 52860.646 24/08/17,02:22:22,05,09,1, 11.9,1,1, 15.245, 10538.329, 445.360, 52860.763 24/08/17,02:22:22,06,09,1, 11.9,1,1, 15.245, 10538.344, 445.358, 52860.697 24/08/17,02:22:22,07,09,1, 11.9,1,1, 15.245, 10538.327, 445.385, 52860.749 24/08/17,02:22:22,08,09,1, 11.9,1,1, 15.245, 10538.339, 445.357, 52860.725 24/08/17,02:22:22,09,09,1, 11.9,1,1, 15.245, 10538.358, 445.363, 52860.773 24/08/17,02:22:22,10,09,1, 11.9,1,1, 15.245, 10538.365, 445.386, 52860.749 24/08/17,02:22:22,11,09,1, 11.9,1,1, 15.245, 10538.343, 445.347, 52860.710 24/08/17,02:22:22,12,09,1, 11.9,1,1, 15.245, 10538.360, 445.351, 52860.729 24/08/17,02:22:22,13,09,1, 11.9,1,1, 15.245, 10538.382, 445.371, 52860.727 24/08/17,02:22:22,14,09,1, 11.9,1,1, 15.245, 10538.378, 445.369, 52860.737 24/08/17,02:22:22,15,09,1, 11.9,1,1, 15.245, 10538.390, 445.374, 52860.707 24/08/17,02:22:22,16,09,1, 11.9,1,1, 15.245, 10538.397, 445.359, 52860.700 24/08/17,02:22:22,17,09,1, 11.9,1,1, 15.245, 10538.395, 445.369, 52860.727 24/08/17,02:22:22,18,09,1, 11.9,1,1, 15.245, 10538.412, 445.382, 52860.752 24/08/17,02:22:22,19,09,1, 11.9,1,1, 15.245, 10538.413, 445.362, 52860.743 24/08/17,02:22:23,00,09,1, 11.9,1,1, 15.246, 10538.409, 445.362, 52860.743 24/08/17,02:22:23,01,09,1, 11.9,1,1, 15.246, 10538.392, 445.379, 52860.738 24/08/17,02:22:23,02,09,1, 11.9,1,1, 15.246, 10538.393, 445.379, 52860.684 24/08/17,02:22:23,03,09,1, 11.9,1,1, 15.246, 10538.400, 445.387, 52860.686 24/08/17,02:22:23,04,09,1, 11.9,1,1, 15.246, 10538.412, 445.381, 52860.744 24/08/17,02:22:23,05,09,1, 11.9,1,1, 15.246, 10538.423, 445.386, 52860.689 24/08/17,02:22:23,06,09,1, 11.9,1,1, 15.246, 10538.414, 445.389, 52860.710 24/08/17,02:22:23,07,09,1, 11.9,1,1, 15.246, 10538.438, 445.397, 52860.681 24/08/17,02:22:23,08,09,1, 11.9,1,1, 15.246, 10538.421, 445.377, 52860.714 24/08/17,02:22:23,09,09,1, 11.9,1,1, 15.246, 10538.424, 445.384, 52860.689 24/08/17,02:22:23,10,09,1, 11.9,1,1, 15.246, 10538.447, 445.375, 52860.680 24/08/17,02:22:23,11,09,1, 11.9,1,1, 15.246, 10538.446, 445.390, 52860.718 24/08/17,02:22:23,12,09,1, 11.9,1,1, 15.246, 10538.445, 445.408, 52860.661 24/08/17,02:22:23,13,09,1, 11.9,1,1, 15.246, 10538.448, 445.396, 52860.730 24/08/17,02:22:23,14,09,1, 11.9,1,1, 15.246, 10538.440, 445.399, 52860.749 24/08/17,02:22:23,15,09,1, 11.9,1,1, 15.246, 10538.445, 445.390, 52860.719 24/08/17,02:22:23,16,09,1, 11.9,1,1, 15.246, 10538.478, 445.379, 52860.663 24/08/17,02:22:23,17,09,1, 11.9,1,1, 15.246, 10538.485, 445.386, 52860.690 24/08/17,02:22:23,18,09,1, 11.9,1,1, 15.246, 10538.488, 445.404, 52860.686 24/08/17,02:22:23,19,09,1, 11.9,1,1, 15.246, 10538.461, 445.411, 52860.620 24/08/17,02:22:24,00,09,1, 11.9,1,1, 15.252, 10538.459, 445.411, 52860.620 24/08/17,02:22:24,01,09,1, 11.9,1,1, 15.252, 10538.443, 445.396, 52860.692 24/08/17,02:22:24,02,09,1, 11.9,1,1, 15.252, 10538.467, 445.397, 52860.669 24/08/17,02:22:24,03,09,1, 11.9,1,1, 15.252, 10538.479, 445.384, 52860.729 24/08/17,02:22:24,04,09,1, 11.9,1,1, 15.252, 10538.486, 445.396, 52860.675 24/08/17,02:22:24,05,09,1, 11.9,1,1, 15.252, 10538.481, 445.414, 52860.658 24/08/17,02:22:24,06,09,1, 11.9,1,1, 15.252, 10538.498, 445.424, 52860.746 24/08/17,02:22:24,07,09,1, 11.9,1,1, 15.252, 10538.474, 445.433, 52860.748 24/08/17,02:22:24,08,09,1, 11.9,1,1, 15.252, 10538.486, 445.413, 52860.655 24/08/17,02:22:24,09,09,1, 11.9,1,1, 15.252, 10538.510, 445.415, 52860.682 24/08/17,02:22:24,10,09,1, 11.9,1,1, 15.252, 10538.514, 445.401, 52860.700 24/08/17,02:22:24,11,09,1, 11.9,1,1, 15.252, 10538.480, 445.398, 52860.694 24/08/17,02:22:24,12,09,1, 11.9,1,1, 15.252, 10538.510, 445.409, 52860.665 24/08/17,02:22:24,13,09,1, 11.9,1,1, 15.252, 10538.558, 445.414, 52860.656 24/08/17,02:22:24,14,09,1, 11.9,1,1, 15.252, 10538.529, 445.399, 52860.637 24/08/17,02:22:24,15,09,1, 11.9,1,1, 15.252, 10538.522, 445.414, 52860.695 24/08/17,02:22:24,16,09,1, 11.9,1,1, 15.252, 10538.544, 445.410, 52860.670 24/08/17,02:22:24,17,09,1, 11.9,1,1, 15.252, 10538.529, 445.398, 52860.714 24/08/17,02:22:24,18,09,1, 11.9,1,1, 15.252, 10538.554, 445.437, 52860.706 24/08/17,02:22:24,19,09,1, 11.9,1,1, 15.252, 10538.555, 445.432, 52860.676 24/08/17,02:22:25,00,09,1, 11.9,1,1, 15.249, 10538.551, 445.432, 52860.676 24/08/17,02:22:25,01,09,1, 11.9,1,1, 15.249, 10538.566, 445.413, 52860.654 24/08/17,02:22:25,02,09,1, 11.9,1,1, 15.249, 10538.579, 445.421, 52860.625 24/08/17,02:22:25,03,09,1, 11.9,1,1, 15.249, 10538.571, 445.429, 52860.703 24/08/17,02:22:25,04,09,1, 11.9,1,1, 15.249, 10538.572, 445.426, 52860.646 24/08/17,02:22:25,05,09,1, 11.9,1,1, 15.249, 10538.601, 445.428, 52860.700 24/08/17,02:22:25,06,09,1, 11.9,1,1, 15.249, 10538.595, 445.429, 52860.656 24/08/17,02:22:25,07,09,1, 11.9,1,1, 15.249, 10538.603, 445.416, 52860.643 24/08/17,02:22:25,08,09,1, 11.9,1,1, 15.249, 10538.602, 445.413, 52860.669 24/08/17,02:22:25,09,09,1, 11.9,1,1, 15.249, 10538.600, 445.413, 52860.702 24/08/17,02:22:25,10,09,1, 11.9,1,1, 15.249, 10538.617, 445.434, 52860.684 24/08/17,02:22:25,11,09,1, 11.9,1,1, 15.249, 10538.618, 445.436, 52860.640 24/08/17,02:22:25,12,09,1, 11.9,1,1, 15.249, 10538.598, 445.412, 52860.770 24/08/17,02:22:25,13,09,1, 11.9,1,1, 15.249, 10538.629, 445.429, 52860.724 24/08/17,02:22:25,14,09,1, 11.9,1,1, 15.249, 10538.615, 445.422, 52860.678 24/08/17,02:22:25,15,09,1, 11.9,1,1, 15.249, 10538.633, 445.434, 52860.723 24/08/17,02:22:25,16,09,1, 11.9,1,1, 15.249, 10538.611, 445.424, 52860.741 24/08/17,02:22:25,17,09,1, 11.9,1,1, 15.249, 10538.646, 445.421, 52860.747 24/08/17,02:22:25,18,09,1, 11.9,1,1, 15.249, 10538.629, 445.432, 52860.715 24/08/17,02:22:25,19,09,1, 11.9,1,1, 15.249, 10538.662, 445.455, 52860.695 24/08/17,02:22:26,00,09,1, 11.9,1,1, 15.245, 10538.659, 445.455, 52860.695 24/08/17,02:22:26,01,09,1, 11.9,1,1, 15.245, 10538.651, 445.422, 52860.705 24/08/17,02:22:26,02,09,1, 11.9,1,1, 15.245, 10538.668, 445.433, 52860.736 24/08/17,02:22:26,03,09,1, 11.9,1,1, 15.245, 10538.666, 445.443, 52860.647 24/08/17,02:22:26,04,09,1, 11.9,1,1, 15.245, 10538.679, 445.431, 52860.655 24/08/17,02:22:26,05,09,1, 11.9,1,1, 15.245, 10538.664, 445.432, 52860.645 24/08/17,02:22:26,06,09,1, 11.9,1,1, 15.245, 10538.678, 445.426, 52860.638 24/08/17,02:22:26,07,09,1, 11.9,1,1, 15.245, 10538.697, 445.433, 52860.737 24/08/17,02:22:26,08,09,1, 11.9,1,1, 15.245, 10538.688, 445.438, 52860.695 24/08/17,02:22:26,09,09,1, 11.9,1,1, 15.245, 10538.700, 445.432, 52860.717 24/08/17,02:22:26,10,09,1, 11.9,1,1, 15.245, 10538.703, 445.436, 52860.667 24/08/17,02:22:26,11,09,1, 11.9,1,1, 15.245, 10538.700, 445.438, 52860.697 24/08/17,02:22:26,12,09,1, 11.9,1,1, 15.245, 10538.695, 445.428, 52860.732 24/08/17,02:22:26,13,09,1, 11.9,1,1, 15.245, 10538.705, 445.457, 52860.711 24/08/17,02:22:26,14,09,1, 11.9,1,1, 15.245, 10538.706, 445.457, 52860.666 24/08/17,02:22:26,15,09,1, 11.9,1,1, 15.245, 10538.728, 445.458, 52860.675 24/08/17,02:22:26,16,09,1, 11.9,1,1, 15.245, 10538.717, 445.463, 52860.673 24/08/17,02:22:26,17,09,1, 11.9,1,1, 15.245, 10538.718, 445.452, 52860.546 24/08/17,02:22:26,18,09,1, 11.9,1,1, 15.245, 10538.718, 445.473, 52860.703 24/08/17,02:22:26,19,09,1, 11.9,1,1, 15.245, 10538.737, 445.465, 52860.706 24/08/17,02:22:27,00,09,1, 11.9,1,1, 15.249, 10538.734, 445.465, 52860.706 24/08/17,02:22:27,01,09,1, 11.9,1,1, 15.249, 10538.750, 445.466, 52860.624 24/08/17,02:22:27,02,09,1, 11.9,1,1, 15.249, 10538.734, 445.471, 52860.654 24/08/17,02:22:27,03,09,1, 11.9,1,1, 15.249, 10538.754, 445.474, 52860.667 24/08/17,02:22:27,04,09,1, 11.9,1,1, 15.249, 10538.777, 445.465, 52860.708 24/08/17,02:22:27,05,09,1, 11.9,1,1, 15.249, 10538.776, 445.474, 52860.715 24/08/17,02:22:27,06,09,1, 11.9,1,1, 15.249, 10538.796, 445.484, 52860.613 24/08/17,02:22:27,07,09,1, 11.9,1,1, 15.249, 10538.766, 445.465, 52860.698 24/08/17,02:22:27,08,09,1, 11.9,1,1, 15.249, 10538.757, 445.460, 52860.675 24/08/17,02:22:27,09,09,1, 11.9,1,1, 15.249, 10538.771, 445.459, 52860.643 24/08/17,02:22:27,10,09,1, 11.9,1,1, 15.249, 10538.782, 445.470, 52860.701 24/08/17,02:22:27,11,09,1, 11.9,1,1, 15.249, 10538.788, 445.463, 52860.673 24/08/17,02:22:27,12,09,1, 11.9,1,1, 15.249, 10538.780, 445.485, 52860.667 24/08/17,02:22:27,13,09,1, 11.9,1,1, 15.249, 10538.788, 445.467, 52860.677 24/08/17,02:22:27,14,09,1, 11.9,1,1, 15.249, 10538.795, 445.473, 52860.607 24/08/17,02:22:27,15,09,1, 11.9,1,1, 15.249, 10538.815, 445.467, 52860.639 24/08/17,02:22:27,16,09,1, 11.9,1,1, 15.249, 10538.828, 445.462, 52860.623 24/08/17,02:22:27,17,09,1, 11.9,1,1, 15.249, 10538.844, 445.465, 52860.648 24/08/17,02:22:27,18,09,1, 11.9,1,1, 15.249, 10538.827, 445.478, 52860.627 24/08/17,02:22:27,19,09,1, 11.9,1,1, 15.249, 10538.835, 445.474, 52860.649 24/08/17,02:22:28,00,10,1, 11.9,1,1, 15.244, 10538.834, 445.474, 52860.649 24/08/17,02:22:28,01,10,1, 11.9,1,1, 15.244, 10538.864, 445.479, 52860.618 24/08/17,02:22:28,02,10,1, 11.9,1,1, 15.244, 10538.853, 445.484, 52860.602 24/08/17,02:22:28,03,10,1, 11.9,1,1, 15.244, 10538.865, 445.491, 52860.629 24/08/17,02:22:28,04,10,1, 11.9,1,1, 15.244, 10538.887, 445.493, 52860.632 24/08/17,02:22:28,05,10,1, 11.9,1,1, 15.244, 10538.874, 445.496, 52860.614 24/08/17,02:22:28,06,10,1, 11.9,1,1, 15.244, 10538.867, 445.478, 52860.660 24/08/17,02:22:28,07,10,1, 11.9,1,1, 15.244, 10538.879, 445.489, 52860.637 24/08/17,02:22:28,08,10,1, 11.9,1,1, 15.244, 10538.874, 445.496, 52860.646 24/08/17,02:22:28,09,10,1, 11.9,1,1, 15.244, 10538.883, 445.497, 52860.625 24/08/17,02:22:28,10,10,1, 11.9,1,1, 15.244, 10538.879, 445.513, 52860.667 24/08/17,02:22:28,11,10,1, 11.9,1,1, 15.244, 10538.873, 445.500, 52860.623 24/08/17,02:22:28,12,10,1, 11.9,1,1, 15.244, 10538.904, 445.494, 52860.628 24/08/17,02:22:28,13,10,1, 11.9,1,1, 15.244, 10538.922, 445.486, 52860.643 24/08/17,02:22:28,14,10,1, 11.9,1,1, 15.244, 10538.904, 445.489, 52860.658 24/08/17,02:22:28,15,10,1, 11.9,1,1, 15.244, 10538.898, 445.504, 52860.850 24/08/17,02:22:28,16,10,1, 11.9,1,1, 15.244, 10538.921, 445.488, 52860.622 24/08/17,02:22:28,17,10,1, 11.9,1,1, 15.244, 10538.950, 445.506, 52860.704 24/08/17,02:22:28,18,10,1, 11.9,1,1, 15.244, 10538.942, 445.488, 52860.640 24/08/17,02:22:28,19,10,1, 11.9,1,1, 15.244, 10538.940, 445.534, 52860.625 24/08/17,02:22:29,00,09,1, 11.8,1,1, 15.247, 10538.934, 445.534, 52860.625 24/08/17,02:22:29,01,09,1, 11.8,1,1, 15.247, 10538.934, 445.522, 52860.655 24/08/17,02:22:29,02,09,1, 11.8,1,1, 15.247, 10538.936, 445.505, 52860.559 24/08/17,02:22:29,03,09,1, 11.8,1,1, 15.247, 10538.950, 445.511, 52860.658 24/08/17,02:22:29,04,09,1, 11.8,1,1, 15.247, 10538.946, 445.510, 52860.641 24/08/17,02:22:29,05,09,1, 11.8,1,1, 15.247, 10538.954, 445.510, 52860.627 24/08/17,02:22:29,06,09,1, 11.8,1,1, 15.247, 10538.964, 445.506, 52860.622 24/08/17,02:22:29,07,09,1, 11.8,1,1, 15.247, 10538.964, 445.517, 52860.650 24/08/17,02:22:29,08,09,1, 11.8,1,1, 15.247, 10538.939, 445.542, 52860.634 24/08/17,02:22:29,09,09,1, 11.8,1,1, 15.247, 10538.978, 445.520, 52860.616 24/08/17,02:22:29,10,09,1, 11.8,1,1, 15.247, 10538.971, 445.509, 52860.595 24/08/17,02:22:29,11,09,1, 11.8,1,1, 15.247, 10538.973, 445.508, 52860.584 24/08/17,02:22:29,12,09,1, 11.8,1,1, 15.247, 10538.990, 445.522, 52860.562 24/08/17,02:22:29,13,09,1, 11.8,1,1, 15.247, 10538.974, 445.539, 52860.657 24/08/17,02:22:29,14,09,1, 11.8,1,1, 15.247, 10538.944, 445.519, 52860.583 24/08/17,02:22:29,15,09,1, 11.8,1,1, 15.247, 10539.002, 445.514, 52860.595 24/08/17,02:22:29,16,09,1, 11.8,1,1, 15.247, 10539.004, 445.519, 52860.617 24/08/17,02:22:29,17,09,1, 11.8,1,1, 15.247, 10538.997, 445.532, 52860.605 24/08/17,02:22:29,18,09,1, 11.8,1,1, 15.247, 10539.010, 445.546, 52860.591 24/08/17,02:22:29,19,09,1, 11.8,1,1, 15.247, 10539.005, 445.533, 52860.639 24/08/17,02:22:30,00,09,1, 11.9,1,1, 15.249, 10539.001, 445.533, 52860.639 24/08/17,02:22:30,01,09,1, 11.9,1,1, 15.249, 10539.008, 445.530, 52860.597 24/08/17,02:22:30,02,09,1, 11.9,1,1, 15.249, 10539.018, 445.521, 52860.589 24/08/17,02:22:30,03,09,1, 11.9,1,1, 15.249, 10539.048, 445.522, 52860.551 24/08/17,02:22:30,04,09,1, 11.9,1,1, 15.249, 10539.045, 445.509, 52860.609 24/08/17,02:22:30,05,09,1, 11.9,1,1, 15.249, 10539.025, 445.525, 52860.586 24/08/17,02:22:30,06,09,1, 11.9,1,1, 15.249, 10539.037, 445.527, 52860.613 24/08/17,02:22:30,07,09,1, 11.9,1,1, 15.249, 10539.040, 445.523, 52860.636 24/08/17,02:22:30,08,09,1, 11.9,1,1, 15.249, 10539.044, 445.525, 52860.613 24/08/17,02:22:30,09,09,1, 11.9,1,1, 15.249, 10539.028, 445.536, 52860.644 24/08/17,02:22:30,10,09,1, 11.9,1,1, 15.249, 10539.036, 445.539, 52860.573 24/08/17,02:22:30,11,09,1, 11.9,1,1, 15.249, 10539.057, 445.552, 52860.574 24/08/17,02:22:30,12,09,1, 11.9,1,1, 15.249, 10539.054, 445.532, 52860.560 24/08/17,02:22:30,13,09,1, 11.9,1,1, 15.249, 10539.070, 445.516, 52860.501 24/08/17,02:22:30,14,09,1, 11.9,1,1, 15.249, 10539.064, 445.527, 52860.607 24/08/17,02:22:30,15,09,1, 11.9,1,1, 15.249, 10539.067, 445.541, 52860.582 24/08/17,02:22:30,16,09,1, 11.9,1,1, 15.249, 10539.074, 445.521, 52860.563 24/08/17,02:22:30,17,09,1, 11.9,1,1, 15.249, 10539.072, 445.534, 52860.598 24/08/17,02:22:30,18,09,1, 11.9,1,1, 15.249, 10539.078, 445.546, 52860.615 24/08/17,02:22:30,19,09,1, 11.9,1,1, 15.249, 10539.095, 445.520, 52860.595 24/08/17,02:22:31,00,09,1, 11.9,1,1, 15.247, 10539.093, 445.520, 52860.595 24/08/17,02:22:31,01,09,1, 11.9,1,1, 15.247, 10539.086, 445.537, 52860.611 24/08/17,02:22:31,02,09,1, 11.9,1,1, 15.247, 10539.101, 445.541, 52860.626 24/08/17,02:22:31,03,09,1, 11.9,1,1, 15.247, 10539.082, 445.532, 52860.584 24/08/17,02:22:31,04,09,1, 11.9,1,1, 15.247, 10539.087, 445.545, 52860.544 24/08/17,02:22:31,05,09,1, 11.9,1,1, 15.247, 10539.081, 445.532, 52860.599 24/08/17,02:22:31,06,09,1, 11.9,1,1, 15.247, 10539.090, 445.549, 52860.562 24/08/17,02:22:31,07,09,1, 11.9,1,1, 15.247, 10539.084, 445.544, 52860.612 24/08/17,02:22:31,08,09,1, 11.9,1,1, 15.247, 10539.081, 445.536, 52860.569 24/08/17,02:22:31,09,09,1, 11.9,1,1, 15.247, 10539.108, 445.542, 52860.577 24/08/17,02:22:31,10,09,1, 11.9,1,1, 15.247, 10539.115, 445.557, 52860.605 24/08/17,02:22:31,11,09,1, 11.9,1,1, 15.247, 10539.115, 445.536, 52860.557 24/08/17,02:22:31,12,09,1, 11.9,1,1, 15.247, 10539.112, 445.546, 52860.631 24/08/17,02:22:31,13,09,1, 11.9,1,1, 15.247, 10539.102, 445.522, 52860.531 24/08/17,02:22:31,14,09,1, 11.9,1,1, 15.247, 10539.130, 445.523, 52860.527 24/08/17,02:22:31,15,09,1, 11.9,1,1, 15.247, 10539.119, 445.561, 52860.539 24/08/17,02:22:31,16,09,1, 11.9,1,1, 15.247, 10539.123, 445.523, 52860.510 24/08/17,02:22:31,17,09,1, 11.9,1,1, 15.247, 10539.114, 445.532, 52860.590 24/08/17,02:22:31,18,09,1, 11.9,1,1, 15.247, 10539.147, 445.533, 52860.609 24/08/17,02:22:31,19,09,1, 11.9,1,1, 15.247, 10539.145, 445.545, 52860.650 24/08/17,02:22:32,00,09,1, 12.0,1,1, 15.245, 10539.143, 445.545, 52860.650 24/08/17,02:22:32,01,09,1, 12.0,1,1, 15.245, 10539.149, 445.530, 52860.519 24/08/17,02:22:32,02,09,1, 12.0,1,1, 15.245, 10539.159, 445.544, 52860.551 24/08/17,02:22:32,03,09,1, 12.0,1,1, 15.245, 10539.158, 445.539, 52860.483 24/08/17,02:22:32,04,09,1, 12.0,1,1, 15.245, 10539.159, 445.546, 52860.557 24/08/17,02:22:32,05,09,1, 12.0,1,1, 15.245, 10539.160, 445.544, 52860.511 24/08/17,02:22:32,06,09,1, 12.0,1,1, 15.245, 10539.151, 445.547, 52860.522 24/08/17,02:22:32,07,09,1, 12.0,1,1, 15.245, 10539.171, 445.549, 52860.582 24/08/17,02:22:32,08,09,1, 12.0,1,1, 15.245, 10539.149, 445.547, 52860.567 24/08/17,02:22:32,09,09,1, 12.0,1,1, 15.245, 10539.149, 445.520, 52860.576 24/08/17,02:22:32,10,09,1, 12.0,1,1, 15.245, 10539.143, 445.544, 52860.492 24/08/17,02:22:32,11,09,1, 12.0,1,1, 15.245, 10539.170, 445.545, 52860.548 24/08/17,02:22:32,12,09,1, 12.0,1,1, 15.245, 10539.164, 445.557, 52860.546 24/08/17,02:22:32,13,09,1, 12.0,1,1, 15.245, 10539.170, 445.556, 52860.563 24/08/17,02:22:32,14,09,1, 12.0,1,1, 15.245, 10539.174, 445.548, 52860.561 24/08/17,02:22:32,15,09,1, 12.0,1,1, 15.245, 10539.174, 445.538, 52860.546 24/08/17,02:22:32,16,09,1, 12.0,1,1, 15.245, 10539.184, 445.547, 52860.585 24/08/17,02:22:32,17,09,1, 12.0,1,1, 15.245, 10539.184, 445.541, 52860.617 24/08/17,02:22:32,18,09,1, 12.0,1,1, 15.245, 10539.172, 445.538, 52860.514 24/08/17,02:22:32,19,09,1, 12.0,1,1, 15.245, 10539.178, 445.535, 52860.511 24/08/17,02:22:33,00,09,1, 11.9,1,1, 15.246, 10539.176, 445.535, 52860.511 24/08/17,02:22:33,01,09,1, 11.9,1,1, 15.246, 10539.223, 445.570, 52860.565 24/08/17,02:22:33,02,09,1, 11.9,1,1, 15.246, 10539.213, 445.529, 52860.547 24/08/17,02:22:33,03,09,1, 11.9,1,1, 15.246, 10539.184, 445.556, 52860.482 24/08/17,02:22:33,04,09,1, 11.9,1,1, 15.246, 10539.207, 445.547, 52860.513 24/08/17,02:22:33,05,09,1, 11.9,1,1, 15.246, 10539.212, 445.549, 52860.559 24/08/17,02:22:33,06,09,1, 11.9,1,1, 15.246, 10539.223, 445.540, 52860.530 24/08/17,02:22:33,07,09,1, 11.9,1,1, 15.246, 10539.219, 445.544, 52860.552 24/08/17,02:22:33,08,09,1, 11.9,1,1, 15.246, 10539.238, 445.577, 52860.515 24/08/17,02:22:33,09,09,1, 11.9,1,1, 15.246, 10539.220, 445.554, 52860.523 24/08/17,02:22:33,10,09,1, 11.9,1,1, 15.246, 10539.229, 445.545, 52860.577 24/08/17,02:22:33,11,09,1, 11.9,1,1, 15.246, 10539.201, 445.555, 52860.596 24/08/17,02:22:33,12,09,1, 11.9,1,1, 15.246, 10539.231, 445.538, 52860.585 24/08/17,02:22:33,13,09,1, 11.9,1,1, 15.246, 10539.213, 445.547, 52860.491 24/08/17,02:22:33,14,09,1, 11.9,1,1, 15.246, 10539.256, 445.543, 52860.563 24/08/17,02:22:33,15,09,1, 11.9,1,1, 15.246, 10539.240, 445.547, 52860.515 24/08/17,02:22:33,16,09,1, 11.9,1,1, 15.246, 10539.245, 445.571, 52860.589 24/08/17,02:22:33,17,09,1, 11.9,1,1, 15.246, 10539.234, 445.548, 52860.557 24/08/17,02:22:33,18,09,1, 11.9,1,1, 15.246, 10539.244, 445.556, 52860.562 24/08/17,02:22:33,19,09,1, 11.9,1,1, 15.246, 10539.229, 445.559, 52860.510 24/08/17,02:22:34,00,09,1, 11.9,1,1, 15.243, 10539.227, 445.559, 52860.510 24/08/17,02:22:34,01,09,1, 11.9,1,1, 15.243, 10539.246, 445.542, 52860.574 24/08/17,02:22:34,02,09,1, 11.9,1,1, 15.243, 10539.238, 445.549, 52860.517 24/08/17,02:22:34,03,09,1, 11.9,1,1, 15.243, 10539.242, 445.540, 52860.559 24/08/17,02:22:34,04,09,1, 11.9,1,1, 15.243, 10539.244, 445.569, 52860.558 24/08/17,02:22:34,05,09,1, 11.9,1,1, 15.243, 10539.241, 445.551, 52860.541 24/08/17,02:22:34,06,09,1, 11.9,1,1, 15.243, 10539.266, 445.540, 52860.532 24/08/17,02:22:34,07,09,1, 11.9,1,1, 15.243, 10539.256, 445.545, 52860.520 24/08/17,02:22:34,08,09,1, 11.9,1,1, 15.243, 10539.258, 445.549, 52860.529 24/08/17,02:22:34,09,09,1, 11.9,1,1, 15.243, 10539.268, 445.554, 52860.511 24/08/17,02:22:34,10,09,1, 11.9,1,1, 15.243, 10539.269, 445.554, 52860.599 24/08/17,02:22:34,11,09,1, 11.9,1,1, 15.243, 10539.295, 445.543, 52860.524 24/08/17,02:22:34,12,09,1, 11.9,1,1, 15.243, 10539.271, 445.560, 52860.533 24/08/17,02:22:34,13,09,1, 11.9,1,1, 15.243, 10539.283, 445.541, 52860.520 24/08/17,02:22:34,14,09,1, 11.9,1,1, 15.243, 10539.257, 445.526, 52860.514 24/08/17,02:22:34,15,09,1, 11.9,1,1, 15.243, 10539.276, 445.550, 52860.471 24/08/17,02:22:34,16,09,1, 11.9,1,1, 15.243, 10539.262, 445.553, 52860.543 24/08/17,02:22:34,17,09,1, 11.9,1,1, 15.243, 10539.284, 445.563, 52860.558 24/08/17,02:22:34,18,09,1, 11.9,1,1, 15.243, 10539.282, 445.583, 52860.513 24/08/17,02:22:34,19,09,1, 11.9,1,1, 15.243, 10539.293, 445.530, 52860.468 24/08/17,02:22:35,00,09,1, 11.9,1,1, 15.245, 10539.285, 445.530, 52860.468 24/08/17,02:22:35,01,09,1, 11.9,1,1, 15.245, 10539.300, 445.552, 52860.488 24/08/17,02:22:35,02,09,1, 11.9,1,1, 15.245, 10539.279, 445.532, 52860.490 24/08/17,02:22:35,03,09,1, 11.9,1,1, 15.245, 10539.298, 445.543, 52860.481 24/08/17,02:22:35,04,09,1, 11.9,1,1, 15.245, 10539.300, 445.528, 52860.488 24/08/17,02:22:35,05,09,1, 11.9,1,1, 15.245, 10539.299, 445.533, 52860.526 24/08/17,02:22:35,06,09,1, 11.9,1,1, 15.245, 10539.281, 445.523, 52860.526 24/08/17,02:22:35,07,09,1, 11.9,1,1, 15.245, 10539.313, 445.535, 52860.524 24/08/17,02:22:35,08,09,1, 11.9,1,1, 15.245, 10539.301, 445.545, 52860.514 24/08/17,02:22:35,09,09,1, 11.9,1,1, 15.245, 10539.309, 445.553, 52860.452 24/08/17,02:22:35,10,09,1, 11.9,1,1, 15.245, 10539.310, 445.542, 52860.532 24/08/17,02:22:35,11,09,1, 11.9,1,1, 15.245, 10539.319, 445.567, 52860.531 24/08/17,02:22:35,12,09,1, 11.9,1,1, 15.245, 10539.312, 445.555, 52860.474 24/08/17,02:22:35,13,09,1, 11.9,1,1, 15.245, 10539.336, 445.566, 52860.542 24/08/17,02:22:35,14,09,1, 11.9,1,1, 15.245, 10539.317, 445.514, 52860.481 24/08/17,02:22:35,15,09,1, 11.9,1,1, 15.245, 10539.302, 445.537, 52860.487 24/08/17,02:22:35,16,09,1, 11.9,1,1, 15.245, 10539.326, 445.543, 52860.528 24/08/17,02:22:35,17,09,1, 11.9,1,1, 15.245, 10539.312, 445.550, 52860.479 24/08/17,02:22:35,18,09,1, 11.9,1,1, 15.245, 10539.335, 445.536, 52860.533 24/08/17,02:22:35,19,09,1, 11.9,1,1, 15.245, 10539.312, 445.545, 52860.563 24/08/17,02:22:36,00,09,1, 11.9,1,1, 15.247, 10539.310, 445.545, 52860.563 24/08/17,02:22:36,01,09,1, 11.9,1,1, 15.247, 10539.318, 445.547, 52860.488 24/08/17,02:22:36,02,09,1, 11.9,1,1, 15.247, 10539.338, 445.555, 52860.504 24/08/17,02:22:36,03,09,1, 11.9,1,1, 15.247, 10539.335, 445.525, 52860.491 24/08/17,02:22:36,04,09,1, 11.9,1,1, 15.247, 10539.336, 445.540, 52860.526 24/08/17,02:22:36,05,09,1, 11.9,1,1, 15.247, 10539.345, 445.519, 52860.433 24/08/17,02:22:36,06,09,1, 11.9,1,1, 15.247, 10539.331, 445.538, 52860.524 24/08/17,02:22:36,07,09,1, 11.9,1,1, 15.247, 10539.337, 445.531, 52860.522 24/08/17,02:22:36,08,09,1, 11.9,1,1, 15.247, 10539.341, 445.540, 52860.474 24/08/17,02:22:36,09,09,1, 11.9,1,1, 15.247, 10539.346, 445.531, 52860.491 24/08/17,02:22:36,10,09,1, 11.9,1,1, 15.247, 10539.348, 445.547, 52860.527 24/08/17,02:22:36,11,09,1, 11.9,1,1, 15.247, 10539.340, 445.532, 52860.444 24/08/17,02:22:36,12,09,1, 11.9,1,1, 15.247, 10539.336, 445.539, 52860.518 24/08/17,02:22:36,13,09,1, 11.9,1,1, 15.247, 10539.366, 445.515, 52860.487 24/08/17,02:22:36,14,09,1, 11.9,1,1, 15.247, 10539.360, 445.531, 52860.521 24/08/17,02:22:36,15,09,1, 11.9,1,1, 15.247, 10539.353, 445.528, 52860.516 24/08/17,02:22:36,16,09,1, 11.9,1,1, 15.247, 10539.367, 445.521, 52860.454 24/08/17,02:22:36,17,09,1, 11.9,1,1, 15.247, 10539.366, 445.546, 52860.512 24/08/17,02:22:36,18,09,1, 11.9,1,1, 15.247, 10539.358, 445.525, 52860.484 24/08/17,02:22:36,19,09,1, 11.9,1,1, 15.247, 10539.348, 445.535, 52860.513 24/08/17,02:22:37,00,09,1, 11.9,1,1, 15.242, 10539.343, 445.535, 52860.513 24/08/17,02:22:37,01,09,1, 11.9,1,1, 15.242, 10539.379, 445.571, 52860.481 24/08/17,02:22:37,02,09,1, 11.9,1,1, 15.242, 10539.358, 445.543, 52860.474 24/08/17,02:22:37,03,09,1, 11.9,1,1, 15.242, 10539.361, 445.541, 52860.504 24/08/17,02:22:37,04,09,1, 11.9,1,1, 15.242, 10539.354, 445.523, 52860.451 24/08/17,02:22:37,05,09,1, 11.9,1,1, 15.242, 10539.372, 445.536, 52860.466 24/08/17,02:22:37,06,09,1, 11.9,1,1, 15.242, 10539.350, 445.532, 52860.415 24/08/17,02:22:37,07,09,1, 11.9,1,1, 15.242, 10539.370, 445.510, 52860.481 24/08/17,02:22:37,08,09,1, 11.9,1,1, 15.242, 10539.389, 445.529, 52860.480 24/08/17,02:22:37,09,09,1, 11.9,1,1, 15.242, 10539.378, 445.540, 52860.457 24/08/17,02:22:37,10,09,1, 11.9,1,1, 15.242, 10539.373, 445.548, 52860.442 24/08/17,02:22:37,11,09,1, 11.9,1,1, 15.242, 10539.384, 445.532, 52860.403 24/08/17,02:22:37,12,09,1, 11.9,1,1, 15.242, 10539.371, 445.518, 52860.486 24/08/17,02:22:37,13,09,1, 11.9,1,1, 15.242, 10539.372, 445.522, 52860.495 24/08/17,02:22:37,14,09,1, 11.9,1,1, 15.242, 10539.385, 445.535, 52860.396 24/08/17,02:22:37,15,09,1, 11.9,1,1, 15.242, 10539.387, 445.529, 52860.438 24/08/17,02:22:37,16,09,1, 11.9,1,1, 15.242, 10539.404, 445.546, 52860.429 24/08/17,02:22:37,17,09,1, 11.9,1,1, 15.242, 10539.413, 445.543, 52860.432 24/08/17,02:22:37,18,09,1, 11.9,1,1, 15.242, 10539.387, 445.548, 52860.473 24/08/17,02:22:37,19,09,1, 11.9,1,1, 15.242, 10539.378, 445.519, 52860.491 24/08/17,02:22:38,00,09,1, 11.9,1,1, 15.246, 10539.377, 445.519, 52860.491 24/08/17,02:22:38,01,09,1, 11.9,1,1, 15.246, 10539.382, 445.534, 52860.497 24/08/17,02:22:38,02,09,1, 11.9,1,1, 15.246, 10539.413, 445.518, 52860.428 24/08/17,02:22:38,03,09,1, 11.9,1,1, 15.246, 10539.404, 445.532, 52860.372 24/08/17,02:22:38,04,09,1, 11.9,1,1, 15.246, 10539.392, 445.514, 52860.386 24/08/17,02:22:38,05,09,1, 11.9,1,1, 15.246, 10539.416, 445.529, 52860.412 24/08/17,02:22:38,06,09,1, 11.9,1,1, 15.246, 10539.416, 445.534, 52860.435 24/08/17,02:22:38,07,09,1, 11.9,1,1, 15.246, 10539.425, 445.515, 52860.404 24/08/17,02:22:38,08,09,1, 11.9,1,1, 15.246, 10539.425, 445.562, 52860.432 24/08/17,02:22:38,09,09,1, 11.9,1,1, 15.246, 10539.406, 445.537, 52860.452 24/08/17,02:22:38,10,09,1, 11.9,1,1, 15.246, 10539.427, 445.507, 52860.405 24/08/17,02:22:38,11,09,1, 11.9,1,1, 15.246, 10539.427, 445.529, 52860.442 24/08/17,02:22:38,12,09,1, 11.9,1,1, 15.246, 10539.431, 445.513, 52860.421 24/08/17,02:22:38,13,09,1, 11.9,1,1, 15.246, 10539.426, 445.522, 52860.435 24/08/17,02:22:38,14,09,1, 11.9,1,1, 15.246, 10539.446, 445.530, 52860.398 24/08/17,02:22:38,15,09,1, 11.9,1,1, 15.246, 10539.419, 445.517, 52860.419 24/08/17,02:22:38,16,09,1, 11.9,1,1, 15.246, 10539.443, 445.507, 52860.431 24/08/17,02:22:38,17,09,1, 11.9,1,1, 15.246, 10539.429, 445.527, 52860.491 24/08/17,02:22:38,18,09,1, 11.9,1,1, 15.246, 10539.449, 445.520, 52860.379 24/08/17,02:22:38,19,09,1, 11.9,1,1, 15.246, 10539.441, 445.518, 52860.417 24/08/17,02:22:39,00,09,1, 11.9,1,1, 15.246, 10539.435, 445.518, 52860.417 24/08/17,02:22:39,01,09,1, 11.9,1,1, 15.246, 10539.453, 445.512, 52860.491 24/08/17,02:22:39,02,09,1, 11.9,1,1, 15.246, 10539.460, 445.535, 52860.486 24/08/17,02:22:39,03,09,1, 11.9,1,1, 15.246, 10539.471, 445.537, 52860.501 24/08/17,02:22:39,04,09,1, 11.9,1,1, 15.246, 10539.462, 445.520, 52860.464 24/08/17,02:22:39,05,09,1, 11.9,1,1, 15.246, 10539.464, 445.539, 52860.478 24/08/17,02:22:39,06,09,1, 11.9,1,1, 15.246, 10539.450, 445.534, 52860.382 24/08/17,02:22:39,07,09,1, 11.9,1,1, 15.246, 10539.460, 445.510, 52860.386 24/08/17,02:22:39,08,09,1, 11.9,1,1, 15.246, 10539.461, 445.519, 52860.408 24/08/17,02:22:39,09,09,1, 11.9,1,1, 15.246, 10539.442, 445.520, 52860.402 24/08/17,02:22:39,10,09,1, 11.9,1,1, 15.246, 10539.507, 445.521, 52860.470 24/08/17,02:22:39,11,09,1, 11.9,1,1, 15.246, 10539.472, 445.540, 52860.434 24/08/17,02:22:39,12,09,1, 11.9,1,1, 15.246, 10539.481, 445.511, 52860.390 24/08/17,02:22:39,13,09,1, 11.9,1,1, 15.246, 10539.480, 445.504, 52860.388 24/08/17,02:22:39,14,09,1, 11.9,1,1, 15.246, 10539.462, 445.519, 52860.446 24/08/17,02:22:39,15,09,1, 11.9,1,1, 15.246, 10539.457, 445.529, 52860.448 24/08/17,02:22:39,16,09,1, 11.9,1,1, 15.246, 10539.466, 445.531, 52860.407 24/08/17,02:22:39,17,09,1, 11.9,1,1, 15.246, 10539.466, 445.522, 52860.359 24/08/17,02:22:39,18,09,1, 11.9,1,1, 15.246, 10539.465, 445.519, 52860.406 24/08/17,02:22:39,19,09,1, 11.9,1,1, 15.246, 10539.474, 445.511, 52860.390 24/08/17,02:22:40,00,09,1, 11.9,1,1, 15.246, 10539.469, 445.511, 52860.390 24/08/17,02:22:40,01,09,1, 11.9,1,1, 15.246, 10539.456, 445.546, 52860.472 24/08/17,02:22:40,02,09,1, 11.9,1,1, 15.246, 10539.465, 445.547, 52860.432 24/08/17,02:22:40,03,09,1, 11.9,1,1, 15.246, 10539.493, 445.530, 52860.370 24/08/17,02:22:40,04,09,1, 11.9,1,1, 15.246, 10539.478, 445.520, 52860.377 24/08/17,02:22:40,05,09,1, 11.9,1,1, 15.246, 10539.479, 445.511, 52860.437 24/08/17,02:22:40,06,09,1, 11.9,1,1, 15.246, 10539.494, 445.520, 52860.427 24/08/17,02:22:40,07,09,1, 11.9,1,1, 15.246, 10539.495, 445.525, 52860.472 24/08/17,02:22:40,08,09,1, 11.9,1,1, 15.246, 10539.490, 445.524, 52860.411 24/08/17,02:22:40,09,09,1, 11.9,1,1, 15.246, 10539.481, 445.508, 52860.340 24/08/17,02:22:40,10,09,1, 11.9,1,1, 15.246, 10539.491, 445.516, 52860.469 24/08/17,02:22:40,11,09,1, 11.9,1,1, 15.246, 10539.478, 445.522, 52860.431 24/08/17,02:22:40,12,09,1, 11.9,1,1, 15.246, 10539.476, 445.525, 52860.405 24/08/17,02:22:40,13,09,1, 11.9,1,1, 15.246, 10539.508, 445.532, 52860.432 24/08/17,02:22:40,14,09,1, 11.9,1,1, 15.246, 10539.497, 445.511, 52860.417 24/08/17,02:22:40,15,09,1, 11.9,1,1, 15.246, 10539.517, 445.521, 52860.410 24/08/17,02:22:40,16,09,1, 11.9,1,1, 15.246, 10539.495, 445.520, 52860.426 24/08/17,02:22:40,17,09,1, 11.9,1,1, 15.246, 10539.501, 445.489, 52860.389 24/08/17,02:22:40,18,09,1, 11.9,1,1, 15.246, 10539.499, 445.532, 52860.450 24/08/17,02:22:40,19,09,1, 11.9,1,1, 15.246, 10539.508, 445.509, 52860.411 24/08/17,02:22:41,00,09,1, 11.9,1,1, 15.244, 10539.502, 445.509, 52860.411 24/08/17,02:22:41,01,09,1, 11.9,1,1, 15.244, 10539.519, 445.520, 52860.385 24/08/17,02:22:41,02,09,1, 11.9,1,1, 15.244, 10539.510, 445.506, 52860.399 24/08/17,02:22:41,03,09,1, 11.9,1,1, 15.244, 10539.521, 445.508, 52860.402 24/08/17,02:22:41,04,09,1, 11.9,1,1, 15.244, 10539.529, 445.509, 52860.401 24/08/17,02:22:41,05,09,1, 11.9,1,1, 15.244, 10539.523, 445.527, 52860.418 24/08/17,02:22:41,06,09,1, 11.9,1,1, 15.244, 10539.502, 445.530, 52860.406 24/08/17,02:22:41,07,09,1, 11.9,1,1, 15.244, 10539.549, 445.501, 52860.384 24/08/17,02:22:41,08,09,1, 11.9,1,1, 15.244, 10539.509, 445.541, 52860.405 24/08/17,02:22:41,09,09,1, 11.9,1,1, 15.244, 10539.519, 445.492, 52860.361 24/08/17,02:22:41,10,09,1, 11.9,1,1, 15.244, 10539.537, 445.524, 52860.391 24/08/17,02:22:41,11,09,1, 11.9,1,1, 15.244, 10539.501, 445.535, 52860.376 24/08/17,02:22:41,12,09,1, 11.9,1,1, 15.244, 10539.515, 445.545, 52860.371 24/08/17,02:22:41,13,09,1, 11.9,1,1, 15.244, 10539.551, 445.522, 52860.360 24/08/17,02:22:41,14,09,1, 11.9,1,1, 15.244, 10539.534, 445.519, 52860.359 24/08/17,02:22:41,15,09,1, 11.9,1,1, 15.244, 10539.546, 445.499, 52860.378 24/08/17,02:22:41,16,09,1, 11.9,1,1, 15.244, 10539.531, 445.550, 52860.444 24/08/17,02:22:41,17,09,1, 11.9,1,1, 15.244, 10539.534, 445.546, 52860.424 24/08/17,02:22:41,18,09,1, 11.9,1,1, 15.244, 10539.535, 445.529, 52860.437 24/08/17,02:22:41,19,09,1, 11.9,1,1, 15.244, 10539.540, 445.521, 52860.361 24/08/17,02:22:42,00,10,1, 11.9,1,1, 15.246, 10539.535, 445.521, 52860.361 24/08/17,02:22:42,01,10,1, 11.9,1,1, 15.246, 10539.537, 445.501, 52860.423 24/08/17,02:22:42,02,10,1, 11.9,1,1, 15.246, 10539.543, 445.532, 52860.392 24/08/17,02:22:42,03,10,1, 11.9,1,1, 15.246, 10539.561, 445.530, 52860.402 24/08/17,02:22:42,04,10,1, 11.9,1,1, 15.246, 10539.540, 445.561, 52860.412 24/08/17,02:22:42,05,10,1, 11.9,1,1, 15.246, 10539.569, 445.523, 52860.373 24/08/17,02:22:42,06,10,1, 11.9,1,1, 15.246, 10539.588, 445.557, 52860.414 24/08/17,02:22:42,07,10,1, 11.9,1,1, 15.246, 10539.554, 445.535, 52860.494 24/08/17,02:22:42,08,10,1, 11.9,1,1, 15.246, 10539.575, 445.530, 52860.447 24/08/17,02:22:42,09,10,1, 11.9,1,1, 15.246, 10539.582, 445.535, 52860.333 24/08/17,02:22:42,10,10,1, 11.9,1,1, 15.246, 10539.564, 445.524, 52860.329 24/08/17,02:22:42,11,10,1, 11.9,1,1, 15.246, 10539.590, 445.508, 52860.382 24/08/17,02:22:42,12,10,1, 11.9,1,1, 15.246, 10539.567, 445.523, 52860.392 24/08/17,02:22:42,13,10,1, 11.9,1,1, 15.246, 10539.572, 445.520, 52860.327 24/08/17,02:22:42,14,10,1, 11.9,1,1, 15.246, 10539.569, 445.537, 52860.456 24/08/17,02:22:42,15,10,1, 11.9,1,1, 15.246, 10539.581, 445.538, 52860.358 24/08/17,02:22:42,16,10,1, 11.9,1,1, 15.246, 10539.596, 445.554, 52860.362 24/08/17,02:22:42,17,10,1, 11.9,1,1, 15.246, 10539.593, 445.560, 52860.334 24/08/17,02:22:42,18,10,1, 11.9,1,1, 15.246, 10539.583, 445.573, 52860.358 24/08/17,02:22:42,19,10,1, 11.9,1,1, 15.246, 10539.607, 445.565, 52860.340 24/08/17,02:22:43,00,09,1, 11.8,1,1, 15.249, 10539.602, 445.565, 52860.340 24/08/17,02:22:43,01,09,1, 11.8,1,1, 15.249, 10539.615, 445.562, 52860.363 24/08/17,02:22:43,02,09,1, 11.8,1,1, 15.249, 10539.617, 445.566, 52860.389 24/08/17,02:22:43,03,09,1, 11.8,1,1, 15.249, 10539.603, 445.540, 52860.341 24/08/17,02:22:43,04,09,1, 11.8,1,1, 15.249, 10539.603, 445.577, 52860.421 24/08/17,02:22:43,05,09,1, 11.8,1,1, 15.249, 10539.615, 445.550, 52860.368 24/08/17,02:22:43,06,09,1, 11.8,1,1, 15.249, 10539.609, 445.549, 52860.369 24/08/17,02:22:43,07,09,1, 11.8,1,1, 15.249, 10539.613, 445.561, 52860.345 24/08/17,02:22:43,08,09,1, 11.8,1,1, 15.249, 10539.620, 445.549, 52860.389 24/08/17,02:22:43,09,09,1, 11.8,1,1, 15.249, 10539.596, 445.568, 52860.389 24/08/17,02:22:43,10,09,1, 11.8,1,1, 15.249, 10539.618, 445.581, 52860.443 24/08/17,02:22:43,11,09,1, 11.8,1,1, 15.249, 10539.611, 445.563, 52860.357 24/08/17,02:22:43,12,09,1, 11.8,1,1, 15.249, 10539.601, 445.574, 52860.323 24/08/17,02:22:43,13,09,1, 11.8,1,1, 15.249, 10539.622, 445.591, 52860.396 24/08/17,02:22:43,14,09,1, 11.8,1,1, 15.249, 10539.654, 445.550, 52860.333 24/08/17,02:22:43,15,09,1, 11.8,1,1, 15.249, 10539.635, 445.542, 52860.350 24/08/17,02:22:43,16,09,1, 11.8,1,1, 15.249, 10539.643, 445.566, 52860.407 24/08/17,02:22:43,17,09,1, 11.8,1,1, 15.249, 10539.623, 445.558, 52860.303 24/08/17,02:22:43,18,09,1, 11.8,1,1, 15.249, 10539.644, 445.551, 52860.398 24/08/17,02:22:43,19,09,1, 11.8,1,1, 15.249, 10539.658, 445.569, 52860.387 24/08/17,02:22:44,00,08,1, 11.9,1,1, 15.242, 10539.652, 445.569, 52860.387 24/08/17,02:22:44,01,08,1, 11.9,1,1, 15.242, 10539.623, 445.532, 52860.353 24/08/17,02:22:44,02,08,1, 11.9,1,1, 15.242, 10539.648, 445.581, 52860.362 24/08/17,02:22:44,03,08,1, 11.9,1,1, 15.242, 10539.625, 445.573, 52860.389 24/08/17,02:22:44,04,08,1, 11.9,1,1, 15.242, 10539.671, 445.553, 52860.376 24/08/17,02:22:44,05,08,1, 11.9,1,1, 15.242, 10539.662, 445.566, 52860.395 24/08/17,02:22:44,06,08,1, 11.9,1,1, 15.242, 10539.626, 445.570, 52860.341 24/08/17,02:22:44,07,08,1, 11.9,1,1, 15.242, 10539.633, 445.594, 52860.428 24/08/17,02:22:44,08,08,1, 11.9,1,1, 15.242, 10539.641, 445.596, 52860.344 24/08/17,02:22:44,09,08,1, 11.9,1,1, 15.242, 10539.638, 445.585, 52860.332 24/08/17,02:22:44,10,08,1, 11.9,1,1, 15.242, 10539.660, 445.595, 52860.348 24/08/17,02:22:44,11,08,1, 11.9,1,1, 15.242, 10539.670, 445.583, 52860.373 24/08/17,02:22:44,12,08,1, 11.9,1,1, 15.242, 10539.635, 445.566, 52860.350 24/08/17,02:22:44,13,08,1, 11.9,1,1, 15.242, 10539.636, 445.583, 52860.284 24/08/17,02:22:44,14,08,1, 11.9,1,1, 15.242, 10539.647, 445.602, 52860.383 24/08/17,02:22:44,15,08,1, 11.9,1,1, 15.242, 10539.669, 445.573, 52860.309 24/08/17,02:22:44,16,08,1, 11.9,1,1, 15.242, 10539.686, 445.586, 52860.459 24/08/17,02:22:44,17,08,1, 11.9,1,1, 15.242, 10539.656, 445.608, 52860.427 24/08/17,02:22:44,18,08,1, 11.9,1,1, 15.242, 10539.691, 445.592, 52860.398 24/08/17,02:22:44,19,08,1, 11.9,1,1, 15.242, 10539.660, 445.587, 52860.379 24/08/17,02:22:45,00,09,1, 11.9,1,1, 15.242, 10539.652, 445.587, 52860.379 24/08/17,02:22:45,01,09,1, 11.9,1,1, 15.242, 10539.693, 445.602, 52860.392 24/08/17,02:22:45,02,09,1, 11.9,1,1, 15.242, 10539.678, 445.600, 52860.409 24/08/17,02:22:45,03,09,1, 11.9,1,1, 15.242, 10539.700, 445.599, 52860.329 24/08/17,02:22:45,04,09,1, 11.9,1,1, 15.242, 10539.677, 445.595, 52860.383 24/08/17,02:22:45,05,09,1, 11.9,1,1, 15.242, 10539.676, 445.591, 52860.355 24/08/17,02:22:45,06,09,1, 11.9,1,1, 15.242, 10539.693, 445.611, 52860.340 24/08/17,02:22:45,07,09,1, 11.9,1,1, 15.242, 10539.718, 445.606, 52860.360 24/08/17,02:22:45,08,09,1, 11.9,1,1, 15.242, 10539.701, 445.597, 52860.326 24/08/17,02:22:45,09,09,1, 11.9,1,1, 15.242, 10539.702, 445.595, 52860.318 24/08/17,02:22:45,10,09,1, 11.9,1,1, 15.242, 10539.688, 445.602, 52860.365 24/08/17,02:22:45,11,09,1, 11.9,1,1, 15.242, 10539.687, 445.608, 52860.291 24/08/17,02:22:45,12,09,1, 11.9,1,1, 15.242, 10539.701, 445.612, 52860.370 24/08/17,02:22:45,13,09,1, 11.9,1,1, 15.242, 10539.717, 445.569, 52860.333 24/08/17,02:22:45,14,09,1, 11.9,1,1, 15.242, 10539.728, 445.608, 52860.311 24/08/17,02:22:45,15,09,1, 11.9,1,1, 15.242, 10539.701, 445.593, 52860.367 24/08/17,02:22:45,16,09,1, 11.9,1,1, 15.242, 10539.702, 445.609, 52860.362 24/08/17,02:22:45,17,09,1, 11.9,1,1, 15.242, 10539.723, 445.605, 52860.344 24/08/17,02:22:45,18,09,1, 11.9,1,1, 15.242, 10539.702, 445.608, 52860.376 24/08/17,02:22:45,19,09,1, 11.9,1,1, 15.242, 10539.706, 445.608, 52860.306 24/08/17,02:22:46,00,11,1, 11.9,1,1, 15.246, 10539.702, 445.608, 52860.306 24/08/17,02:22:46,01,11,1, 11.9,1,1, 15.246, 10539.697, 445.604, 52860.322 24/08/17,02:22:46,02,11,1, 11.9,1,1, 15.246, 10539.733, 445.577, 52860.302 24/08/17,02:22:46,03,11,1, 11.9,1,1, 15.246, 10539.722, 445.605, 52860.351 24/08/17,02:22:46,04,11,1, 11.9,1,1, 15.246, 10539.735, 445.623, 52860.286 24/08/17,02:22:46,05,11,1, 11.9,1,1, 15.246, 10539.727, 445.616, 52860.320 24/08/17,02:22:46,06,11,1, 11.9,1,1, 15.246, 10539.697, 445.595, 52860.310 24/08/17,02:22:46,07,11,1, 11.9,1,1, 15.246, 10539.708, 445.579, 52860.332 24/08/17,02:22:46,08,11,1, 11.9,1,1, 15.246, 10539.729, 445.612, 52860.338 24/08/17,02:22:46,09,11,1, 11.9,1,1, 15.246, 10539.729, 445.603, 52860.382 24/08/17,02:22:46,10,11,1, 11.9,1,1, 15.246, 10539.724, 445.579, 52860.321 24/08/17,02:22:46,11,11,1, 11.9,1,1, 15.246, 10539.696, 445.586, 52860.290 24/08/17,02:22:46,12,11,1, 11.9,1,1, 15.246, 10539.711, 445.571, 52860.260 24/08/17,02:22:46,13,11,1, 11.9,1,1, 15.246, 10539.712, 445.587, 52860.359 24/08/17,02:22:46,14,11,1, 11.9,1,1, 15.246, 10539.734, 445.624, 52860.312 24/08/17,02:22:46,15,11,1, 11.9,1,1, 15.246, 10539.713, 445.601, 52860.313 24/08/17,02:22:46,16,11,1, 11.9,1,1, 15.246, 10539.718, 445.610, 52860.324 24/08/17,02:22:46,17,11,1, 11.9,1,1, 15.246, 10539.734, 445.608, 52860.312 24/08/17,02:22:46,18,11,1, 11.9,1,1, 15.246, 10539.732, 445.611, 52860.279 24/08/17,02:22:46,19,11,1, 11.9,1,1, 15.246, 10539.743, 445.601, 52860.295 24/08/17,02:22:47,00,11,1, 11.9,1,1, 15.246, 10539.736, 445.601, 52860.295 24/08/17,02:22:47,01,11,1, 11.9,1,1, 15.246, 10539.739, 445.605, 52860.312 24/08/17,02:22:47,02,11,1, 11.9,1,1, 15.246, 10539.724, 445.623, 52860.262 24/08/17,02:22:47,03,11,1, 11.9,1,1, 15.246, 10539.759, 445.610, 52860.259 24/08/17,02:22:47,04,11,1, 11.9,1,1, 15.246, 10539.752, 445.612, 52860.247 24/08/17,02:22:47,05,11,1, 11.9,1,1, 15.246, 10539.723, 445.594, 52860.334 24/08/17,02:22:47,06,11,1, 11.9,1,1, 15.246, 10539.747, 445.605, 52860.341 24/08/17,02:22:47,07,11,1, 11.9,1,1, 15.246, 10539.758, 445.606, 52860.292 24/08/17,02:22:47,08,11,1, 11.9,1,1, 15.246, 10539.753, 445.603, 52860.307 24/08/17,02:22:47,09,11,1, 11.9,1,1, 15.246, 10539.761, 445.628, 52860.396 24/08/17,02:22:47,10,11,1, 11.9,1,1, 15.246, 10539.777, 445.613, 52860.279 24/08/17,02:22:47,11,11,1, 11.9,1,1, 15.246, 10539.785, 445.616, 52860.344 24/08/17,02:22:47,12,11,1, 11.9,1,1, 15.246, 10539.771, 445.605, 52860.280 24/08/17,02:22:47,13,11,1, 11.9,1,1, 15.246, 10539.769, 445.621, 52860.329 24/08/17,02:22:47,14,11,1, 11.9,1,1, 15.246, 10539.781, 445.589, 52860.252 24/08/17,02:22:47,15,11,1, 11.9,1,1, 15.246, 10539.786, 445.592, 52860.334 24/08/17,02:22:47,16,11,1, 11.9,1,1, 15.246, 10539.791, 445.620, 52860.247 24/08/17,02:22:47,17,11,1, 11.9,1,1, 15.246, 10539.766, 445.612, 52860.299 24/08/17,02:22:47,18,11,1, 11.9,1,1, 15.246, 10539.767, 445.618, 52860.325 24/08/17,02:22:47,19,11,1, 11.9,1,1, 15.246, 10539.794, 445.614, 52860.330 24/08/17,02:22:48,00,10,1, 11.9,1,1, 15.246, 10539.794, 445.614, 52860.330 24/08/17,02:22:48,01,10,1, 11.9,1,1, 15.246, 10539.777, 445.612, 52860.298 24/08/17,02:22:48,02,10,1, 11.9,1,1, 15.246, 10539.782, 445.607, 52860.299 24/08/17,02:22:48,03,10,1, 11.9,1,1, 15.246, 10539.809, 445.630, 52860.317 24/08/17,02:22:48,04,10,1, 11.9,1,1, 15.246, 10539.779, 445.618, 52860.271 24/08/17,02:22:48,05,10,1, 11.9,1,1, 15.246, 10539.802, 445.609, 52860.282 24/08/17,02:22:48,06,10,1, 11.9,1,1, 15.246, 10539.792, 445.604, 52860.216 24/08/17,02:22:48,07,10,1, 11.9,1,1, 15.246, 10539.808, 445.633, 52860.342 24/08/17,02:22:48,08,10,1, 11.9,1,1, 15.246, 10539.798, 445.615, 52860.282 24/08/17,02:22:48,09,10,1, 11.9,1,1, 15.246, 10539.806, 445.610, 52860.300 24/08/17,02:22:48,10,10,1, 11.9,1,1, 15.246, 10539.805, 445.634, 52860.246 24/08/17,02:22:48,11,10,1, 11.9,1,1, 15.246, 10539.823, 445.602, 52860.311 24/08/17,02:22:48,12,10,1, 11.9,1,1, 15.246, 10539.818, 445.600, 52860.319 24/08/17,02:22:48,13,10,1, 11.9,1,1, 15.246, 10539.808, 445.618, 52860.304 24/08/17,02:22:48,14,10,1, 11.9,1,1, 15.246, 10539.838, 445.617, 52860.061 24/08/17,02:22:48,15,10,1, 11.9,1,1, 15.246, 10539.815, 445.620, 52860.258 24/08/17,02:22:48,16,10,1, 11.9,1,1, 15.246, 10539.817, 445.623, 52860.250 24/08/17,02:22:48,17,10,1, 11.9,1,1, 15.246, 10539.831, 445.620, 52860.269 24/08/17,02:22:48,18,10,1, 11.9,1,1, 15.246, 10539.833, 445.635, 52860.336 24/08/17,02:22:48,19,10,1, 11.9,1,1, 15.246, 10539.819, 445.620, 52860.238 24/08/17,02:22:49,00,11,1, 11.9,1,1, 15.247, 10539.811, 445.620, 52860.238 24/08/17,02:22:49,01,11,1, 11.9,1,1, 15.247, 10539.826, 445.633, 52860.302 24/08/17,02:22:49,02,11,1, 11.9,1,1, 15.247, 10539.842, 445.629, 52860.276 24/08/17,02:22:49,03,11,1, 11.9,1,1, 15.247, 10539.806, 445.616, 52860.304 24/08/17,02:22:49,04,11,1, 11.9,1,1, 15.247, 10539.838, 445.619, 52860.260 24/08/17,02:22:49,05,11,1, 11.9,1,1, 15.247, 10539.853, 445.611, 52860.258 24/08/17,02:22:49,06,11,1, 11.9,1,1, 15.247, 10539.825, 445.623, 52860.267 24/08/17,02:22:49,07,11,1, 11.9,1,1, 15.247, 10539.869, 445.603, 52860.282 24/08/17,02:22:49,08,11,1, 11.9,1,1, 15.247, 10539.839, 445.596, 52860.273 24/08/17,02:22:49,09,11,1, 11.9,1,1, 15.247, 10539.837, 445.611, 52860.231 24/08/17,02:22:49,10,11,1, 11.9,1,1, 15.247, 10539.859, 445.614, 52860.278 24/08/17,02:22:49,11,11,1, 11.9,1,1, 15.247, 10539.859, 445.581, 52860.249 24/08/17,02:22:49,12,11,1, 11.9,1,1, 15.247, 10539.873, 445.610, 52860.271 24/08/17,02:22:49,13,11,1, 11.9,1,1, 15.247, 10539.867, 445.597, 52860.243 24/08/17,02:22:49,14,11,1, 11.9,1,1, 15.247, 10539.881, 445.627, 52860.254 24/08/17,02:22:49,15,11,1, 11.9,1,1, 15.247, 10539.867, 445.582, 52860.270 24/08/17,02:22:49,16,11,1, 11.9,1,1, 15.247, 10539.865, 445.609, 52860.285 24/08/17,02:22:49,17,11,1, 11.9,1,1, 15.247, 10539.858, 445.614, 52860.294 24/08/17,02:22:49,18,11,1, 11.9,1,1, 15.247, 10539.879, 445.599, 52860.325 24/08/17,02:22:49,19,11,1, 11.9,1,1, 15.247, 10539.855, 445.569, 52860.223 24/08/17,02:22:50,00,11,1, 11.9,1,1, 15.242, 10539.852, 445.569, 52860.223 24/08/17,02:22:50,01,11,1, 11.9,1,1, 15.242, 10539.893, 445.629, 52860.281 24/08/17,02:22:50,02,11,1, 11.9,1,1, 15.242, 10539.893, 445.613, 52860.297 24/08/17,02:22:50,03,11,1, 11.9,1,1, 15.242, 10539.885, 445.584, 52860.239 24/08/17,02:22:50,04,11,1, 11.9,1,1, 15.242, 10539.878, 445.614, 52860.251 24/08/17,02:22:50,05,11,1, 11.9,1,1, 15.242, 10539.896, 445.603, 52860.333 24/08/17,02:22:50,06,11,1, 11.9,1,1, 15.242, 10539.914, 445.625, 52860.305 24/08/17,02:22:50,07,11,1, 11.9,1,1, 15.242, 10539.910, 445.607, 52860.229 24/08/17,02:22:50,08,11,1, 11.9,1,1, 15.242, 10539.887, 445.600, 52860.272 24/08/17,02:22:50,09,11,1, 11.9,1,1, 15.242, 10539.893, 445.637, 52860.208 24/08/17,02:22:50,10,11,1, 11.9,1,1, 15.242, 10539.906, 445.623, 52860.256 24/08/17,02:22:50,11,11,1, 11.9,1,1, 15.242, 10539.896, 445.605, 52860.274 24/08/17,02:22:50,12,11,1, 11.9,1,1, 15.242, 10539.895, 445.642, 52860.335 24/08/17,02:22:50,13,11,1, 11.9,1,1, 15.242, 10539.921, 445.655, 52860.316 24/08/17,02:22:50,14,11,1, 11.9,1,1, 15.242, 10539.920, 445.647, 52860.288 24/08/17,02:22:50,15,11,1, 11.9,1,1, 15.242, 10539.951, 445.646, 52860.252 24/08/17,02:22:50,16,11,1, 11.9,1,1, 15.242, 10539.936, 445.632, 52860.250 24/08/17,02:22:50,17,11,1, 11.9,1,1, 15.242, 10539.943, 445.632, 52860.194 24/08/17,02:22:50,18,11,1, 11.9,1,1, 15.242, 10539.938, 445.623, 52860.250 24/08/17,02:22:50,19,11,1, 11.9,1,1, 15.242, 10539.931, 445.647, 52860.290 24/08/17,02:22:51,00,11,1, 11.9,1,1, 15.245, 10539.927, 445.647, 52860.290 24/08/17,02:22:51,01,11,1, 11.9,1,1, 15.245, 10539.941, 445.639, 52860.246 24/08/17,02:22:51,02,11,1, 11.9,1,1, 15.245, 10539.914, 445.671, 52860.220 24/08/17,02:22:51,03,11,1, 11.9,1,1, 15.245, 10539.939, 445.637, 52860.242 24/08/17,02:22:51,04,11,1, 11.9,1,1, 15.245, 10539.932, 445.623, 52860.228 24/08/17,02:22:51,05,11,1, 11.9,1,1, 15.245, 10539.948, 445.617, 52860.218 24/08/17,02:22:51,06,11,1, 11.9,1,1, 15.245, 10539.949, 445.651, 52860.169 24/08/17,02:22:51,07,11,1, 11.9,1,1, 15.245, 10539.933, 445.625, 52860.190 24/08/17,02:22:51,08,11,1, 11.9,1,1, 15.245, 10539.962, 445.640, 52860.272 24/08/17,02:22:51,09,11,1, 11.9,1,1, 15.245, 10539.941, 445.626, 52860.230 24/08/17,02:22:51,10,11,1, 11.9,1,1, 15.245, 10539.963, 445.644, 52860.238 24/08/17,02:22:51,11,11,1, 11.9,1,1, 15.245, 10539.957, 445.635, 52860.266 24/08/17,02:22:51,12,11,1, 11.9,1,1, 15.245, 10539.981, 445.622, 52860.234 24/08/17,02:22:51,13,11,1, 11.9,1,1, 15.245, 10539.968, 445.617, 52860.180 24/08/17,02:22:51,14,11,1, 11.9,1,1, 15.245, 10539.988, 445.644, 52860.269 24/08/17,02:22:51,15,11,1, 11.9,1,1, 15.245, 10539.982, 445.637, 52860.261 24/08/17,02:22:51,16,11,1, 11.9,1,1, 15.245, 10539.994, 445.624, 52860.242 24/08/17,02:22:51,17,11,1, 11.9,1,1, 15.245, 10539.985, 445.625, 52860.246 24/08/17,02:22:51,18,11,1, 11.9,1,1, 15.245, 10539.991, 445.655, 52860.222 24/08/17,02:22:51,19,11,1, 11.9,1,1, 15.245, 10539.991, 445.643, 52860.260 24/08/17,02:22:52,00,10,1, 11.9,1,1, 15.244, 10539.986, 445.643, 52860.260 24/08/17,02:22:52,01,10,1, 11.9,1,1, 15.244, 10540.004, 445.614, 52860.205 24/08/17,02:22:52,02,10,1, 11.9,1,1, 15.244, 10540.004, 445.648, 52860.218 24/08/17,02:22:52,03,10,1, 11.9,1,1, 15.244, 10539.993, 445.634, 52860.164 24/08/17,02:22:52,04,10,1, 11.9,1,1, 15.244, 10539.967, 445.631, 52860.139 24/08/17,02:22:52,05,10,1, 11.9,1,1, 15.244, 10540.006, 445.617, 52860.291 24/08/17,02:22:52,06,10,1, 11.9,1,1, 15.244, 10540.032, 445.601, 52860.202 24/08/17,02:22:52,07,10,1, 11.9,1,1, 15.244, 10540.036, 445.634, 52860.209 24/08/17,02:22:52,08,10,1, 11.9,1,1, 15.244, 10540.019, 445.616, 52860.262 24/08/17,02:22:52,09,10,1, 11.9,1,1, 15.244, 10540.034, 445.605, 52860.175 24/08/17,02:22:52,10,10,1, 11.9,1,1, 15.244, 10540.035, 445.616, 52860.209 24/08/17,02:22:52,11,10,1, 11.9,1,1, 15.244, 10540.067, 445.615, 52860.184 24/08/17,02:22:52,12,10,1, 11.9,1,1, 15.244, 10540.045, 445.610, 52860.289 24/08/17,02:22:52,13,10,1, 11.9,1,1, 15.244, 10540.061, 445.610, 52860.213 24/08/17,02:22:52,14,10,1, 11.9,1,1, 15.244, 10540.074, 445.631, 52860.176 24/08/17,02:22:52,15,10,1, 11.9,1,1, 15.244, 10540.048, 445.644, 52860.288 24/08/17,02:22:52,16,10,1, 11.9,1,1, 15.244, 10540.074, 445.615, 52860.232 24/08/17,02:22:52,17,10,1, 11.9,1,1, 15.244, 10540.073, 445.619, 52860.241 24/08/17,02:22:52,18,10,1, 11.9,1,1, 15.244, 10540.082, 445.631, 52860.239 24/08/17,02:22:52,19,10,1, 11.9,1,1, 15.244, 10540.092, 445.631, 52860.190 24/08/17,02:22:53,00,11,1, 11.9,1,1, 15.244, 10540.086, 445.631, 52860.190 24/08/17,02:22:53,01,11,1, 11.9,1,1, 15.244, 10540.076, 445.637, 52860.208 24/08/17,02:22:53,02,11,1, 11.9,1,1, 15.244, 10540.059, 445.624, 52860.237 24/08/17,02:22:53,03,11,1, 11.9,1,1, 15.244, 10540.110, 445.625, 52860.180 24/08/17,02:22:53,04,11,1, 11.9,1,1, 15.244, 10540.106, 445.626, 52860.225 24/08/17,02:22:53,05,11,1, 11.9,1,1, 15.244, 10540.099, 445.615, 52860.214 24/08/17,02:22:53,06,11,1, 11.9,1,1, 15.244, 10540.119, 445.603, 52860.185 24/08/17,02:22:53,07,11,1, 11.9,1,1, 15.244, 10540.120, 445.642, 52860.199 24/08/17,02:22:53,08,11,1, 11.9,1,1, 15.244, 10540.133, 445.616, 52860.233 24/08/17,02:22:53,09,11,1, 11.9,1,1, 15.244, 10540.125, 445.622, 52860.164 24/08/17,02:22:53,10,11,1, 11.9,1,1, 15.244, 10540.157, 445.624, 52860.260 24/08/17,02:22:53,11,11,1, 11.9,1,1, 15.244, 10540.134, 445.611, 52860.253 24/08/17,02:22:53,12,11,1, 11.9,1,1, 15.244, 10540.121, 445.645, 52860.210 24/08/17,02:22:53,13,11,1, 11.9,1,1, 15.244, 10540.150, 445.651, 52860.214 24/08/17,02:22:53,14,11,1, 11.9,1,1, 15.244, 10540.161, 445.650, 52860.206 24/08/17,02:22:53,15,11,1, 11.9,1,1, 15.244, 10540.128, 445.650, 52860.174 24/08/17,02:22:53,16,11,1, 11.9,1,1, 15.244, 10540.136, 445.662, 52860.243 24/08/17,02:22:53,17,11,1, 11.9,1,1, 15.244, 10540.180, 445.660, 52860.269 24/08/17,02:22:53,18,11,1, 11.9,1,1, 15.244, 10540.166, 445.657, 52860.216 24/08/17,02:22:53,19,11,1, 11.9,1,1, 15.244, 10540.180, 445.659, 52860.233 24/08/17,02:22:54,00,11,1, 11.9,1,1, 15.244, 10540.178, 445.659, 52860.233 24/08/17,02:22:54,01,11,1, 11.9,1,1, 15.244, 10540.164, 445.682, 52860.220 24/08/17,02:22:54,02,11,1, 11.9,1,1, 15.244, 10540.180, 445.621, 52860.191 24/08/17,02:22:54,03,11,1, 11.9,1,1, 15.244, 10540.180, 445.677, 52860.146 24/08/17,02:22:54,04,11,1, 11.9,1,1, 15.244, 10540.168, 445.643, 52860.147 24/08/17,02:22:54,05,11,1, 11.9,1,1, 15.244, 10540.178, 445.639, 52860.157 24/08/17,02:22:54,06,11,1, 11.9,1,1, 15.244, 10540.171, 445.652, 52860.194 24/08/17,02:22:54,07,11,1, 11.9,1,1, 15.244, 10540.193, 445.648, 52860.193 24/08/17,02:22:54,08,11,1, 11.9,1,1, 15.244, 10540.210, 445.651, 52860.155 24/08/17,02:22:54,09,11,1, 11.9,1,1, 15.244, 10540.194, 445.661, 52860.168 24/08/17,02:22:54,10,11,1, 11.9,1,1, 15.244, 10540.198, 445.656, 52860.151 24/08/17,02:22:54,11,11,1, 11.9,1,1, 15.244, 10540.207, 445.674, 52860.180 24/08/17,02:22:54,12,11,1, 11.9,1,1, 15.244, 10540.200, 445.638, 52860.121 24/08/17,02:22:54,13,11,1, 11.9,1,1, 15.244, 10540.209, 445.663, 52860.157 24/08/17,02:22:54,14,11,1, 11.9,1,1, 15.244, 10540.193, 445.660, 52860.196 24/08/17,02:22:54,15,11,1, 11.9,1,1, 15.244, 10540.207, 445.657, 52860.156 24/08/17,02:22:54,16,11,1, 11.9,1,1, 15.244, 10540.218, 445.678, 52860.198 24/08/17,02:22:54,17,11,1, 11.9,1,1, 15.244, 10540.232, 445.666, 52860.166 24/08/17,02:22:54,18,11,1, 11.9,1,1, 15.244, 10540.236, 445.660, 52860.156 24/08/17,02:22:54,19,11,1, 11.9,1,1, 15.244, 10540.227, 445.682, 52860.185 24/08/17,02:22:55,00,11,1, 11.9,1,1, 15.244, 10540.220, 445.682, 52860.185 24/08/17,02:22:55,01,11,1, 11.9,1,1, 15.244, 10540.228, 445.653, 52860.163 24/08/17,02:22:55,02,11,1, 11.9,1,1, 15.244, 10540.235, 445.663, 52860.113 24/08/17,02:22:55,03,11,1, 11.9,1,1, 15.244, 10540.265, 445.638, 52860.108 24/08/17,02:22:55,04,11,1, 11.9,1,1, 15.244, 10540.249, 445.652, 52860.103 24/08/17,02:22:55,05,11,1, 11.9,1,1, 15.244, 10540.272, 445.663, 52860.193 24/08/17,02:22:55,06,11,1, 11.9,1,1, 15.244, 10540.253, 445.653, 52860.071 24/08/17,02:22:55,07,11,1, 11.9,1,1, 15.244, 10540.262, 445.657, 52860.187 24/08/17,02:22:55,08,11,1, 11.9,1,1, 15.244, 10540.272, 445.663, 52860.136 24/08/17,02:22:55,09,11,1, 11.9,1,1, 15.244, 10540.278, 445.644, 52859.953 24/08/17,02:22:55,10,11,1, 11.9,1,1, 15.244, 10540.248, 445.658, 52860.163 24/08/17,02:22:55,11,11,1, 11.9,1,1, 15.244, 10540.278, 445.657, 52860.123 24/08/17,02:22:55,12,11,1, 11.9,1,1, 15.244, 10540.284, 445.657, 52860.116 24/08/17,02:22:55,13,11,1, 11.9,1,1, 15.244, 10540.293, 445.675, 52860.207 24/08/17,02:22:55,14,11,1, 11.9,1,1, 15.244, 10540.310, 445.655, 52860.092 24/08/17,02:22:55,15,11,1, 11.9,1,1, 15.244, 10540.310, 445.666, 52860.090 24/08/17,02:22:55,16,11,1, 11.9,1,1, 15.244, 10540.305, 445.658, 52860.152 24/08/17,02:22:55,17,11,1, 11.9,1,1, 15.244, 10540.307, 445.681, 52860.188 24/08/17,02:22:55,18,11,1, 11.9,1,1, 15.244, 10540.305, 445.642, 52860.124 24/08/17,02:22:55,19,11,1, 11.9,1,1, 15.244, 10540.329, 445.650, 52860.175 24/08/17,02:22:56,00,11,1, 11.9,1,1, 15.242, 10540.328, 445.650, 52860.175 24/08/17,02:22:56,01,11,1, 11.9,1,1, 15.242, 10540.346, 445.664, 52860.139 24/08/17,02:22:56,02,11,1, 11.9,1,1, 15.242, 10540.350, 445.666, 52860.140 24/08/17,02:22:56,03,11,1, 11.9,1,1, 15.242, 10540.351, 445.653, 52860.095 24/08/17,02:22:56,04,11,1, 11.9,1,1, 15.242, 10540.335, 445.660, 52860.165 24/08/17,02:22:56,05,11,1, 11.9,1,1, 15.242, 10540.363, 445.681, 52860.112 24/08/17,02:22:56,06,11,1, 11.9,1,1, 15.242, 10540.356, 445.677, 52860.101 24/08/17,02:22:56,07,11,1, 11.9,1,1, 15.242, 10540.345, 445.631, 52860.113 24/08/17,02:22:56,08,11,1, 11.9,1,1, 15.242, 10540.375, 445.697, 52860.069 24/08/17,02:22:56,09,11,1, 11.9,1,1, 15.242, 10540.371, 445.669, 52860.052 24/08/17,02:22:56,10,11,1, 11.9,1,1, 15.242, 10540.378, 445.685, 52860.149 24/08/17,02:22:56,11,11,1, 11.9,1,1, 15.242, 10540.393, 445.656, 52860.107 24/08/17,02:22:56,12,11,1, 11.9,1,1, 15.242, 10540.395, 445.676, 52860.129 24/08/17,02:22:56,13,11,1, 11.9,1,1, 15.242, 10540.367, 445.672, 52860.136 24/08/17,02:22:56,14,11,1, 11.9,1,1, 15.242, 10540.402, 445.675, 52860.117 24/08/17,02:22:56,15,11,1, 11.9,1,1, 15.242, 10540.407, 445.686, 52860.138 24/08/17,02:22:56,16,11,1, 11.9,1,1, 15.242, 10540.393, 445.680, 52860.120 24/08/17,02:22:56,17,11,1, 11.9,1,1, 15.242, 10540.405, 445.672, 52860.148 24/08/17,02:22:56,18,11,1, 11.9,1,1, 15.242, 10540.436, 445.663, 52860.097 24/08/17,02:22:56,19,11,1, 11.9,1,1, 15.242, 10540.421, 445.675, 52860.083 24/08/17,02:22:57,00,11,1, 11.9,1,1, 15.246, 10540.420, 445.675, 52860.083 24/08/17,02:22:57,01,11,1, 11.9,1,1, 15.246, 10540.433, 445.679, 52860.058 24/08/17,02:22:57,02,11,1, 11.9,1,1, 15.246, 10540.469, 445.717, 52860.225 24/08/17,02:22:57,03,11,1, 11.9,1,1, 15.246, 10540.460, 445.710, 52860.249 24/08/17,02:22:57,04,11,1, 11.9,1,1, 15.246, 10540.488, 445.714, 52860.196 24/08/17,02:22:57,05,11,1, 11.9,1,1, 15.246, 10540.475, 445.723, 52860.201 24/08/17,02:22:57,06,11,1, 11.9,1,1, 15.246, 10540.451, 445.724, 52860.221 24/08/17,02:22:57,07,11,1, 11.9,1,1, 15.246, 10540.473, 445.709, 52860.201 24/08/17,02:22:57,08,11,1, 11.9,1,1, 15.246, 10540.446, 445.728, 52860.235 24/08/17,02:22:57,09,11,1, 11.9,1,1, 15.246, 10540.458, 445.733, 52860.326 24/08/17,02:22:57,10,11,1, 11.9,1,1, 15.246, 10540.483, 445.727, 52860.292 24/08/17,02:22:57,11,11,1, 11.9,1,1, 15.246, 10540.505, 445.707, 52860.253 24/08/17,02:22:57,12,11,1, 11.9,1,1, 15.246, 10540.465, 445.730, 52860.183 24/08/17,02:22:57,13,11,1, 11.9,1,1, 15.246, 10540.479, 445.716, 52860.237 24/08/17,02:22:57,14,11,1, 11.9,1,1, 15.246, 10540.506, 445.737, 52860.205 24/08/17,02:22:57,15,11,1, 11.9,1,1, 15.246, 10540.519, 445.722, 52860.171 24/08/17,02:22:57,16,11,1, 11.9,1,1, 15.246, 10540.514, 445.729, 52860.159 24/08/17,02:22:57,17,11,1, 11.9,1,1, 15.246, 10540.499, 445.715, 52860.279 24/08/17,02:22:57,18,11,1, 11.9,1,1, 15.246, 10540.497, 445.740, 52860.242 24/08/17,02:22:57,19,11,1, 11.9,1,1, 15.246, 10540.524, 445.730, 52860.145 24/08/17,02:22:58,00,11,1, 11.9,1,1, 15.247, 10540.520, 445.730, 52860.145 24/08/17,02:22:58,01,11,1, 11.9,1,1, 15.247, 10540.505, 445.748, 52860.133 24/08/17,02:22:58,02,11,1, 11.9,1,1, 15.247, 10540.515, 445.729, 52860.122 24/08/17,02:22:58,03,11,1, 11.9,1,1, 15.247, 10540.525, 445.731, 52860.185 24/08/17,02:22:58,04,11,1, 11.9,1,1, 15.247, 10540.515, 445.744, 52860.175 24/08/17,02:22:58,05,11,1, 11.9,1,1, 15.247, 10540.541, 445.729, 52860.174 24/08/17,02:22:58,06,11,1, 11.9,1,1, 15.247, 10540.544, 445.732, 52860.201 24/08/17,02:22:58,07,11,1, 11.9,1,1, 15.247, 10540.524, 445.745, 52860.207 24/08/17,02:22:58,08,11,1, 11.9,1,1, 15.247, 10540.533, 445.717, 52860.203 24/08/17,02:22:58,09,11,1, 11.9,1,1, 15.247, 10540.543, 445.730, 52860.246 24/08/17,02:22:58,10,11,1, 11.9,1,1, 15.247, 10540.535, 445.746, 52860.241 24/08/17,02:22:58,11,11,1, 11.9,1,1, 15.247, 10540.549, 445.739, 52860.041 24/08/17,02:22:58,12,11,1, 11.9,1,1, 15.247, 10540.544, 445.755, 52860.180 24/08/17,02:22:58,13,11,1, 11.9,1,1, 15.247, 10540.587, 445.717, 52860.151 24/08/17,02:22:58,14,11,1, 11.9,1,1, 15.247, 10540.572, 445.748, 52860.250 24/08/17,02:22:58,15,11,1, 11.9,1,1, 15.247, 10540.598, 445.714, 52860.155 24/08/17,02:22:58,16,11,1, 11.9,1,1, 15.247, 10540.560, 445.729, 52860.244 24/08/17,02:22:58,17,11,1, 11.9,1,1, 15.247, 10540.609, 445.725, 52860.175 24/08/17,02:22:58,18,11,1, 11.9,1,1, 15.247, 10540.597, 445.744, 52860.186 24/08/17,02:22:58,19,11,1, 11.9,1,1, 15.247, 10540.602, 445.728, 52860.169 24/08/17,02:22:59,00,11,1, 11.9,1,1, 15.243, 10540.595, 445.728, 52860.169 24/08/17,02:22:59,01,11,1, 11.9,1,1, 15.243, 10540.590, 445.748, 52860.239 24/08/17,02:22:59,02,11,1, 11.9,1,1, 15.243, 10540.598, 445.739, 52860.199 24/08/17,02:22:59,03,11,1, 11.9,1,1, 15.243, 10540.589, 445.756, 52860.207 24/08/17,02:22:59,04,11,1, 11.9,1,1, 15.243, 10540.614, 445.741, 52860.127 24/08/17,02:22:59,05,11,1, 11.9,1,1, 15.243, 10540.614, 445.751, 52860.073 24/08/17,02:22:59,06,11,1, 11.9,1,1, 15.243, 10540.602, 445.736, 52860.153 24/08/17,02:22:59,07,11,1, 11.9,1,1, 15.243, 10540.629, 445.733, 52860.110 24/08/17,02:22:59,08,11,1, 11.9,1,1, 15.243, 10540.635, 445.732, 52860.154 24/08/17,02:22:59,09,11,1, 11.9,1,1, 15.243, 10540.655, 445.722, 52860.159 24/08/17,02:22:59,10,11,1, 11.9,1,1, 15.243, 10540.643, 445.735, 52860.166 24/08/17,02:22:59,11,11,1, 11.9,1,1, 15.243, 10540.632, 445.710, 52860.173 24/08/17,02:22:59,12,11,1, 11.9,1,1, 15.243, 10540.662, 445.732, 52860.167 24/08/17,02:22:59,13,11,1, 11.9,1,1, 15.243, 10540.649, 445.756, 52860.177 24/08/17,02:22:59,14,11,1, 11.9,1,1, 15.243, 10540.676, 445.749, 52860.180 24/08/17,02:22:59,15,11,1, 11.9,1,1, 15.243, 10540.661, 445.754, 52860.193 24/08/17,02:22:59,16,11,1, 11.9,1,1, 15.243, 10540.659, 445.761, 52860.121 24/08/17,02:22:59,17,11,1, 11.9,1,1, 15.243, 10540.650, 445.780, 52860.176 24/08/17,02:22:59,18,11,1, 11.9,1,1, 15.243, 10540.666, 445.759, 52860.192 24/08/17,02:22:59,19,11,1, 11.9,1,1, 15.243, 10540.680, 445.761, 52860.143 24/08/17,02:23:00,00,12,1, 11.9,1,1, 15.243, 10540.679, 445.761, 52860.143 24/08/17,02:23:00,01,12,1, 11.9,1,1, 15.243, 10540.672, 445.780, 52860.141 24/08/17,02:23:00,02,12,1, 11.9,1,1, 15.243, 10540.701, 445.745, 52860.081 24/08/17,02:23:00,03,12,1, 11.9,1,1, 15.243, 10540.687, 445.752, 52860.143 24/08/17,02:23:00,04,12,1, 11.9,1,1, 15.243, 10540.692, 445.769, 52860.142 24/08/17,02:23:00,05,12,1, 11.9,1,1, 15.243, 10540.681, 445.725, 52860.090 24/08/17,02:23:00,06,12,1, 11.9,1,1, 15.243, 10540.703, 445.749, 52860.118 24/08/17,02:23:00,07,12,1, 11.9,1,1, 15.243, 10540.695, 445.774, 52860.143 24/08/17,02:23:00,08,12,1, 11.9,1,1, 15.243, 10540.711, 445.741, 52860.097 24/08/17,02:23:00,09,12,1, 11.9,1,1, 15.243, 10540.712, 445.768, 52860.153 24/08/17,02:23:00,10,12,1, 11.9,1,1, 15.243, 10540.715, 445.737, 52860.153 24/08/17,02:23:00,11,12,1, 11.9,1,1, 15.243, 10540.756, 445.768, 52860.188 24/08/17,02:23:00,12,12,1, 11.9,1,1, 15.243, 10540.720, 445.788, 52860.151 24/08/17,02:23:00,13,12,1, 11.9,1,1, 15.243, 10540.715, 445.744, 52860.164 24/08/17,02:23:00,14,12,1, 11.9,1,1, 15.243, 10540.753, 445.753, 52860.138 24/08/17,02:23:00,15,12,1, 11.9,1,1, 15.243, 10540.729, 445.772, 52860.128 24/08/17,02:23:00,16,12,1, 11.9,1,1, 15.243, 10540.730, 445.770, 52860.105 24/08/17,02:23:00,17,12,1, 11.9,1,1, 15.243, 10540.740, 445.769, 52860.110 24/08/17,02:23:00,18,12,1, 11.9,1,1, 15.243, 10540.738, 445.786, 52860.119 24/08/17,02:23:00,19,12,1, 11.9,1,1, 15.243, 10540.717, 445.787, 52860.107 24/08/17,02:23:01,00,11,1, 11.8,1,1, 15.243, 10540.712, 445.787, 52860.107 24/08/17,02:23:01,01,11,1, 11.8,1,1, 15.243, 10540.769, 445.777, 52860.092 24/08/17,02:23:01,02,11,1, 11.8,1,1, 15.243, 10540.757, 445.771, 52860.138 24/08/17,02:23:01,03,11,1, 11.8,1,1, 15.243, 10540.765, 445.753, 52860.137 24/08/17,02:23:01,04,11,1, 11.8,1,1, 15.243, 10540.769, 445.742, 52860.096 24/08/17,02:23:01,05,11,1, 11.8,1,1, 15.243, 10540.774, 445.749, 52860.146 24/08/17,02:23:01,06,11,1, 11.8,1,1, 15.243, 10540.789, 445.763, 52860.091 24/08/17,02:23:01,07,11,1, 11.8,1,1, 15.243, 10540.772, 445.778, 52860.084 24/08/17,02:23:01,08,11,1, 11.8,1,1, 15.243, 10540.800, 445.763, 52860.111 24/08/17,02:23:01,09,11,1, 11.8,1,1, 15.243, 10540.772, 445.740, 52860.122 24/08/17,02:23:01,10,11,1, 11.8,1,1, 15.243, 10540.795, 445.755, 52860.089 24/08/17,02:23:01,11,11,1, 11.8,1,1, 15.243, 10540.795, 445.770, 52860.143 24/08/17,02:23:01,12,11,1, 11.8,1,1, 15.243, 10540.791, 445.761, 52860.133 24/08/17,02:23:01,13,11,1, 11.8,1,1, 15.243, 10540.798, 445.789, 52860.138 24/08/17,02:23:01,14,11,1, 11.8,1,1, 15.243, 10540.808, 445.773, 52860.103 24/08/17,02:23:01,15,11,1, 11.8,1,1, 15.243, 10540.828, 445.761, 52860.059 24/08/17,02:23:01,16,11,1, 11.8,1,1, 15.243, 10540.806, 445.775, 52860.131 24/08/17,02:23:01,17,11,1, 11.8,1,1, 15.243, 10540.810, 445.776, 52860.057 24/08/17,02:23:01,18,11,1, 11.8,1,1, 15.243, 10540.833, 445.794, 52860.081 24/08/17,02:23:01,19,11,1, 11.8,1,1, 15.243, 10540.810, 445.803, 52860.148 24/08/17,02:23:02,00,10,1, 11.8,1,1, 15.247, 10540.804, 445.803, 52860.148 24/08/17,02:23:02,01,10,1, 11.8,1,1, 15.247, 10540.830, 445.803, 52860.132 24/08/17,02:23:02,02,10,1, 11.8,1,1, 15.247, 10540.828, 445.756, 52860.051 24/08/17,02:23:02,03,10,1, 11.8,1,1, 15.247, 10540.847, 445.787, 52860.117 24/08/17,02:23:02,04,10,1, 11.8,1,1, 15.247, 10540.833, 445.791, 52860.126 24/08/17,02:23:02,05,10,1, 11.8,1,1, 15.247, 10540.837, 445.776, 52860.158 24/08/17,02:23:02,06,10,1, 11.8,1,1, 15.247, 10540.854, 445.774, 52860.037 24/08/17,02:23:02,07,10,1, 11.8,1,1, 15.247, 10540.862, 445.756, 52860.068 24/08/17,02:23:02,08,10,1, 11.8,1,1, 15.247, 10540.850, 445.787, 52860.100 24/08/17,02:23:02,09,10,1, 11.8,1,1, 15.247, 10540.845, 445.776, 52860.020 24/08/17,02:23:02,10,10,1, 11.8,1,1, 15.247, 10540.879, 445.777, 52860.055 24/08/17,02:23:02,11,10,1, 11.8,1,1, 15.247, 10540.861, 445.789, 52860.082 24/08/17,02:23:02,12,10,1, 11.8,1,1, 15.247, 10540.868, 445.794, 52860.084 24/08/17,02:23:02,13,10,1, 11.8,1,1, 15.247, 10540.873, 445.785, 52860.140 24/08/17,02:23:02,14,10,1, 11.8,1,1, 15.247, 10540.838, 445.772, 52860.091 24/08/17,02:23:02,15,10,1, 11.8,1,1, 15.247, 10540.895, 445.784, 52860.026 24/08/17,02:23:02,16,10,1, 11.8,1,1, 15.247, 10540.880, 445.777, 52860.125 24/08/17,02:23:02,17,10,1, 11.8,1,1, 15.247, 10540.875, 445.786, 52860.078 24/08/17,02:23:02,18,10,1, 11.8,1,1, 15.247, 10540.892, 445.789, 52860.051 24/08/17,02:23:02,19,10,1, 11.8,1,1, 15.247, 10540.888, 445.762, 52860.078 24/08/17,02:23:03,00,08,1, 11.8,1,1, 15.246, 10540.887, 445.762, 52860.078 24/08/17,02:23:03,01,08,1, 11.8,1,1, 15.246, 10540.936, 445.800, 52860.057 24/08/17,02:23:03,02,08,1, 11.8,1,1, 15.246, 10540.912, 445.811, 52860.096 24/08/17,02:23:03,03,08,1, 11.8,1,1, 15.246, 10540.905, 445.806, 52860.135 24/08/17,02:23:03,04,08,1, 11.8,1,1, 15.246, 10540.905, 445.792, 52860.113 24/08/17,02:23:03,05,08,1, 11.8,1,1, 15.246, 10540.895, 445.802, 52860.111 24/08/17,02:23:03,06,08,1, 11.8,1,1, 15.246, 10540.906, 445.794, 52860.057 24/08/17,02:23:03,07,08,1, 11.8,1,1, 15.246, 10540.924, 445.771, 52860.128 24/08/17,02:23:03,08,08,1, 11.8,1,1, 15.246, 10540.890, 445.787, 52860.050 24/08/17,02:23:03,09,08,1, 11.8,1,1, 15.246, 10540.924, 445.806, 52860.115 24/08/17,02:23:03,10,08,1, 11.8,1,1, 15.246, 10540.923, 445.803, 52860.034 24/08/17,02:23:03,11,08,1, 11.8,1,1, 15.246, 10540.915, 445.796, 52860.052 24/08/17,02:23:03,12,08,1, 11.8,1,1, 15.246, 10540.916, 445.797, 52860.034 24/08/17,02:23:03,13,08,1, 11.8,1,1, 15.246, 10540.942, 445.785, 52860.054 24/08/17,02:23:03,14,08,1, 11.8,1,1, 15.246, 10540.942, 445.805, 52860.145 24/08/17,02:23:03,15,08,1, 11.8,1,1, 15.246, 10540.937, 445.791, 52860.017 24/08/17,02:23:03,16,08,1, 11.8,1,1, 15.246, 10540.939, 445.791, 52860.041 24/08/17,02:23:03,17,08,1, 11.8,1,1, 15.246, 10540.965, 445.802, 52860.116 24/08/17,02:23:03,18,08,1, 11.8,1,1, 15.246, 10540.966, 445.807, 52860.016 24/08/17,02:23:03,19,08,1, 11.8,1,1, 15.246, 10540.950, 445.793, 52860.065 24/08/17,02:23:04,00,10,1, 12.0,1,1, 15.242, 10540.946, 445.793, 52860.065 24/08/17,02:23:04,01,10,1, 12.0,1,1, 15.242, 10540.968, 445.818, 52860.052 24/08/17,02:23:04,02,10,1, 12.0,1,1, 15.242, 10540.969, 445.780, 52860.058 24/08/17,02:23:04,03,10,1, 12.0,1,1, 15.242, 10540.959, 445.779, 52859.983 24/08/17,02:23:04,04,10,1, 12.0,1,1, 15.242, 10540.978, 445.799, 52859.993 24/08/17,02:23:04,05,10,1, 12.0,1,1, 15.242, 10541.002, 445.820, 52860.028 24/08/17,02:23:04,06,10,1, 12.0,1,1, 15.242, 10540.973, 445.797, 52860.055 24/08/17,02:23:04,07,10,1, 12.0,1,1, 15.242, 10540.982, 445.785, 52860.049 24/08/17,02:23:04,08,10,1, 12.0,1,1, 15.242, 10540.995, 445.800, 52860.012 24/08/17,02:23:04,09,10,1, 12.0,1,1, 15.242, 10540.982, 445.786, 52860.054 24/08/17,02:23:04,10,10,1, 12.0,1,1, 15.242, 10540.961, 445.781, 52860.045 24/08/17,02:23:04,11,10,1, 12.0,1,1, 15.242, 10540.999, 445.795, 52860.079 24/08/17,02:23:04,12,10,1, 12.0,1,1, 15.242, 10540.984, 445.813, 52860.060 24/08/17,02:23:04,13,10,1, 12.0,1,1, 15.242, 10541.003, 445.816, 52860.094 24/08/17,02:23:04,14,10,1, 12.0,1,1, 15.242, 10541.022, 445.813, 52860.007 24/08/17,02:23:04,15,10,1, 12.0,1,1, 15.242, 10540.992, 445.780, 52860.092 24/08/17,02:23:04,16,10,1, 12.0,1,1, 15.242, 10541.001, 445.807, 52860.029 24/08/17,02:23:04,17,10,1, 12.0,1,1, 15.242, 10541.007, 445.799, 52860.034 24/08/17,02:23:04,18,10,1, 12.0,1,1, 15.242, 10541.016, 445.806, 52860.108 24/08/17,02:23:04,19,10,1, 12.0,1,1, 15.242, 10541.024, 445.800, 52860.015 24/08/17,02:23:05,00,10,1, 11.9,1,1, 15.242, 10541.021, 445.800, 52860.015 24/08/17,02:23:05,01,10,1, 11.9,1,1, 15.242, 10541.025, 445.805, 52860.127 24/08/17,02:23:05,02,10,1, 11.9,1,1, 15.242, 10541.020, 445.818, 52860.070 24/08/17,02:23:05,03,10,1, 11.9,1,1, 15.242, 10541.020, 445.826, 52860.073 24/08/17,02:23:05,04,10,1, 11.9,1,1, 15.242, 10541.041, 445.817, 52860.057 24/08/17,02:23:05,05,10,1, 11.9,1,1, 15.242, 10541.018, 445.786, 52860.025 24/08/17,02:23:05,06,10,1, 11.9,1,1, 15.242, 10541.031, 445.819, 52860.058 24/08/17,02:23:05,07,10,1, 11.9,1,1, 15.242, 10541.042, 445.805, 52860.116 24/08/17,02:23:05,08,10,1, 11.9,1,1, 15.242, 10541.034, 445.806, 52860.084 24/08/17,02:23:05,09,10,1, 11.9,1,1, 15.242, 10541.053, 445.806, 52860.033 24/08/17,02:23:05,10,10,1, 11.9,1,1, 15.242, 10541.018, 445.820, 52860.084 24/08/17,02:23:05,11,10,1, 11.9,1,1, 15.242, 10541.051, 445.823, 52860.032 24/08/17,02:23:05,12,10,1, 11.9,1,1, 15.242, 10541.062, 445.832, 52860.065 24/08/17,02:23:05,13,10,1, 11.9,1,1, 15.242, 10541.068, 445.829, 52860.061 24/08/17,02:23:05,14,10,1, 11.9,1,1, 15.242, 10541.074, 445.789, 52859.960 24/08/17,02:23:05,15,10,1, 11.9,1,1, 15.242, 10541.064, 445.817, 52860.080 24/08/17,02:23:05,16,10,1, 11.9,1,1, 15.242, 10541.045, 445.834, 52860.040 24/08/17,02:23:05,17,10,1, 11.9,1,1, 15.242, 10541.075, 445.813, 52860.052 24/08/17,02:23:05,18,10,1, 11.9,1,1, 15.242, 10541.063, 445.827, 52860.051 24/08/17,02:23:05,19,10,1, 11.9,1,1, 15.242, 10541.101, 445.796, 52860.057 24/08/17,02:23:06,00,08,1, 11.9,1,1, 15.244, 10541.096, 445.796, 52860.057 24/08/17,02:23:06,01,08,1, 11.9,1,1, 15.244, 10541.079, 445.817, 52860.067 24/08/17,02:23:06,02,08,1, 11.9,1,1, 15.244, 10541.084, 445.831, 52860.068 24/08/17,02:23:06,03,08,1, 11.9,1,1, 15.244, 10541.085, 445.829, 52859.999 24/08/17,02:23:06,04,08,1, 11.9,1,1, 15.244, 10541.101, 445.821, 52860.083 24/08/17,02:23:06,05,08,1, 11.9,1,1, 15.244, 10541.105, 445.812, 52860.049 24/08/17,02:23:06,06,08,1, 11.9,1,1, 15.244, 10541.081, 445.804, 52859.987 24/08/17,02:23:06,07,08,1, 11.9,1,1, 15.244, 10541.062, 445.823, 52860.028 24/08/17,02:23:06,08,08,1, 11.9,1,1, 15.244, 10541.119, 445.810, 52859.990 24/08/17,02:23:06,09,08,1, 11.9,1,1, 15.244, 10541.115, 445.814, 52859.977 24/08/17,02:23:06,10,08,1, 11.9,1,1, 15.244, 10541.133, 445.813, 52859.996 24/08/17,02:23:06,11,08,1, 11.9,1,1, 15.244, 10541.120, 445.828, 52860.053 24/08/17,02:23:06,12,08,1, 11.9,1,1, 15.244, 10541.131, 445.828, 52859.944 24/08/17,02:23:06,13,08,1, 11.9,1,1, 15.244, 10541.120, 445.799, 52860.004 24/08/17,02:23:06,14,08,1, 11.9,1,1, 15.244, 10541.141, 445.831, 52859.981 24/08/17,02:23:06,15,08,1, 11.9,1,1, 15.244, 10541.144, 445.831, 52860.038 24/08/17,02:23:06,16,08,1, 11.9,1,1, 15.244, 10541.140, 445.839, 52859.992 24/08/17,02:23:06,17,08,1, 11.9,1,1, 15.244, 10541.145, 445.813, 52859.912 24/08/17,02:23:06,18,08,1, 11.9,1,1, 15.244, 10541.122, 445.812, 52860.021 24/08/17,02:23:06,19,08,1, 11.9,1,1, 15.244, 10541.167, 445.817, 52860.038 24/08/17,02:23:07,00,08,1, 11.9,1,1, 15.244, 10541.162, 445.817, 52860.038 24/08/17,02:23:07,01,08,1, 11.9,1,1, 15.244, 10541.123, 445.819, 52860.009 24/08/17,02:23:07,02,08,1, 11.9,1,1, 15.244, 10541.145, 445.829, 52859.975 24/08/17,02:23:07,03,08,1, 11.9,1,1, 15.244, 10541.152, 445.837, 52860.039 24/08/17,02:23:07,04,08,1, 11.9,1,1, 15.244, 10541.152, 445.832, 52859.966 24/08/17,02:23:07,05,08,1, 11.9,1,1, 15.244, 10541.150, 445.829, 52859.977 24/08/17,02:23:07,06,08,1, 11.9,1,1, 15.244, 10541.170, 445.828, 52860.030 24/08/17,02:23:07,07,08,1, 11.9,1,1, 15.244, 10541.157, 445.841, 52859.965 24/08/17,02:23:07,08,08,1, 11.9,1,1, 15.244, 10541.166, 445.810, 52859.915 24/08/17,02:23:07,09,08,1, 11.9,1,1, 15.244, 10541.151, 445.835, 52859.982 24/08/17,02:23:07,10,08,1, 11.9,1,1, 15.244, 10541.154, 445.822, 52860.031 24/08/17,02:23:07,11,08,1, 11.9,1,1, 15.244, 10541.178, 445.808, 52860.032 24/08/17,02:23:07,12,08,1, 11.9,1,1, 15.244, 10541.196, 445.837, 52860.012 24/08/17,02:23:07,13,08,1, 11.9,1,1, 15.244, 10541.198, 445.809, 52859.935 24/08/17,02:23:07,14,08,1, 11.9,1,1, 15.244, 10541.194, 445.801, 52859.965 24/08/17,02:23:07,15,08,1, 11.9,1,1, 15.244, 10541.202, 445.829, 52860.025 24/08/17,02:23:07,16,08,1, 11.9,1,1, 15.244, 10541.188, 445.823, 52859.926 24/08/17,02:23:07,17,08,1, 11.9,1,1, 15.244, 10541.197, 445.817, 52859.982 24/08/17,02:23:07,18,08,1, 11.9,1,1, 15.244, 10541.215, 445.824, 52859.955 24/08/17,02:23:07,19,08,1, 11.9,1,1, 15.244, 10541.202, 445.823, 52860.016 24/08/17,02:23:08,00,08,1, 11.8,1,1, 15.244, 10541.196, 445.823, 52860.016 24/08/17,02:23:08,01,08,1, 11.8,1,1, 15.244, 10541.212, 445.797, 52859.960 24/08/17,02:23:08,02,08,1, 11.8,1,1, 15.244, 10541.217, 445.820, 52859.964 24/08/17,02:23:08,03,08,1, 11.8,1,1, 15.244, 10541.233, 445.834, 52859.931 24/08/17,02:23:08,04,08,1, 11.8,1,1, 15.244, 10541.224, 445.838, 52860.010 24/08/17,02:23:08,05,08,1, 11.8,1,1, 15.244, 10541.240, 445.851, 52859.975 24/08/17,02:23:08,06,08,1, 11.8,1,1, 15.244, 10541.215, 445.842, 52860.025 24/08/17,02:23:08,07,08,1, 11.8,1,1, 15.244, 10541.227, 445.840, 52860.005 24/08/17,02:23:08,08,08,1, 11.8,1,1, 15.244, 10541.235, 445.836, 52859.975 24/08/17,02:23:08,09,08,1, 11.8,1,1, 15.244, 10541.230, 445.822, 52859.991 24/08/17,02:23:08,10,08,1, 11.8,1,1, 15.244, 10541.242, 445.829, 52859.966 24/08/17,02:23:08,11,08,1, 11.8,1,1, 15.244, 10541.249, 445.822, 52859.920 24/08/17,02:23:08,12,08,1, 11.8,1,1, 15.244, 10541.211, 445.829, 52859.951 24/08/17,02:23:08,13,08,1, 11.8,1,1, 15.244, 10541.247, 445.838, 52859.977 24/08/17,02:23:08,14,08,1, 11.8,1,1, 15.244, 10541.248, 445.835, 52859.941 24/08/17,02:23:08,15,08,1, 11.8,1,1, 15.244, 10541.247, 445.838, 52859.952 24/08/17,02:23:08,16,08,1, 11.8,1,1, 15.244, 10541.238, 445.848, 52859.935 24/08/17,02:23:08,17,08,1, 11.8,1,1, 15.244, 10541.242, 445.845, 52859.971 24/08/17,02:23:08,18,08,1, 11.8,1,1, 15.244, 10541.267, 445.840, 52859.934 24/08/17,02:23:08,19,08,1, 11.8,1,1, 15.244, 10541.275, 445.831, 52859.982 24/08/17,02:23:09,00,08,1, 11.9,1,1, 15.246, 10541.271, 445.831, 52859.982 24/08/17,02:23:09,01,08,1, 11.9,1,1, 15.246, 10541.263, 445.858, 52859.979 24/08/17,02:23:09,02,08,1, 11.9,1,1, 15.246, 10541.242, 445.844, 52859.924 24/08/17,02:23:09,03,08,1, 11.9,1,1, 15.246, 10541.262, 445.831, 52859.988 24/08/17,02:23:09,04,08,1, 11.9,1,1, 15.246, 10541.267, 445.841, 52859.930 24/08/17,02:23:09,05,08,1, 11.9,1,1, 15.246, 10541.249, 445.848, 52859.913 24/08/17,02:23:09,06,08,1, 11.9,1,1, 15.246, 10541.274, 445.872, 52859.973 24/08/17,02:23:09,07,08,1, 11.9,1,1, 15.246, 10541.265, 445.836, 52859.964 24/08/17,02:23:09,08,08,1, 11.9,1,1, 15.246, 10541.273, 445.854, 52859.959 24/08/17,02:23:09,09,08,1, 11.9,1,1, 15.246, 10541.284, 445.829, 52859.958 24/08/17,02:23:09,10,08,1, 11.9,1,1, 15.246, 10541.283, 445.839, 52859.947 24/08/17,02:23:09,11,08,1, 11.9,1,1, 15.246, 10541.239, 445.840, 52859.956 24/08/17,02:23:09,12,08,1, 11.9,1,1, 15.246, 10541.286, 445.820, 52859.968 24/08/17,02:23:09,13,08,1, 11.9,1,1, 15.246, 10541.285, 445.818, 52859.958 24/08/17,02:23:09,14,08,1, 11.9,1,1, 15.246, 10541.288, 445.819, 52859.951 24/08/17,02:23:09,15,08,1, 11.9,1,1, 15.246, 10541.291, 445.839, 52859.853 24/08/17,02:23:09,16,08,1, 11.9,1,1, 15.246, 10541.308, 445.847, 52859.896 24/08/17,02:23:09,17,08,1, 11.9,1,1, 15.246, 10541.283, 445.833, 52859.913 24/08/17,02:23:09,18,08,1, 11.9,1,1, 15.246, 10541.276, 445.832, 52859.965 24/08/17,02:23:09,19,08,1, 11.9,1,1, 15.246, 10541.314, 445.836, 52859.947 24/08/17,02:23:10,00,09,1, 12.0,1,1, 15.245, 10541.313, 445.836, 52859.947 24/08/17,02:23:10,01,09,1, 12.0,1,1, 15.245, 10541.302, 445.837, 52859.931 24/08/17,02:23:10,02,09,1, 12.0,1,1, 15.245, 10541.310, 445.809, 52859.883 24/08/17,02:23:10,03,09,1, 12.0,1,1, 15.245, 10541.301, 445.846, 52859.970 24/08/17,02:23:10,04,09,1, 12.0,1,1, 15.245, 10541.313, 445.829, 52859.928 24/08/17,02:23:10,05,09,1, 12.0,1,1, 15.245, 10541.320, 445.836, 52859.891 24/08/17,02:23:10,06,09,1, 12.0,1,1, 15.245, 10541.333, 445.831, 52859.909 24/08/17,02:23:10,07,09,1, 12.0,1,1, 15.245, 10541.315, 445.839, 52859.940 24/08/17,02:23:10,08,09,1, 12.0,1,1, 15.245, 10541.339, 445.816, 52859.903 24/08/17,02:23:10,09,09,1, 12.0,1,1, 15.245, 10541.332, 445.806, 52859.875 24/08/17,02:23:10,10,09,1, 12.0,1,1, 15.245, 10541.323, 445.816, 52859.868 24/08/17,02:23:10,11,09,1, 12.0,1,1, 15.245, 10541.326, 445.805, 52859.858 24/08/17,02:23:10,12,09,1, 12.0,1,1, 15.245, 10541.314, 445.837, 52859.946 24/08/17,02:23:10,13,09,1, 12.0,1,1, 15.245, 10541.321, 445.843, 52859.900 24/08/17,02:23:10,14,09,1, 12.0,1,1, 15.245, 10541.345, 445.851, 52859.925 24/08/17,02:23:10,15,09,1, 12.0,1,1, 15.245, 10541.357, 445.821, 52859.918 24/08/17,02:23:10,16,09,1, 12.0,1,1, 15.245, 10541.328, 445.837, 52859.909 24/08/17,02:23:10,17,09,1, 12.0,1,1, 15.245, 10541.357, 445.846, 52859.921 24/08/17,02:23:10,18,09,1, 12.0,1,1, 15.245, 10541.330, 445.835, 52859.890 24/08/17,02:23:10,19,09,1, 12.0,1,1, 15.245, 10541.359, 445.829, 52859.930 24/08/17,02:23:11,00,09,1, 11.9,1,1, 15.244, 10541.354, 445.829, 52859.930 24/08/17,02:23:11,01,09,1, 11.9,1,1, 15.244, 10541.359, 445.809, 52859.924 24/08/17,02:23:11,02,09,1, 11.9,1,1, 15.244, 10541.357, 445.826, 52859.852 24/08/17,02:23:11,03,09,1, 11.9,1,1, 15.244, 10541.331, 445.834, 52859.915 24/08/17,02:23:11,04,09,1, 11.9,1,1, 15.244, 10541.357, 445.850, 52859.902 24/08/17,02:23:11,05,09,1, 11.9,1,1, 15.244, 10541.345, 445.826, 52859.917 24/08/17,02:23:11,06,09,1, 11.9,1,1, 15.244, 10541.359, 445.845, 52859.856 24/08/17,02:23:11,07,09,1, 11.9,1,1, 15.244, 10541.356, 445.827, 52859.877 24/08/17,02:23:11,08,09,1, 11.9,1,1, 15.244, 10541.348, 445.841, 52859.881 24/08/17,02:23:11,09,09,1, 11.9,1,1, 15.244, 10541.356, 445.848, 52859.856 24/08/17,02:23:11,10,09,1, 11.9,1,1, 15.244, 10541.372, 445.844, 52859.930 24/08/17,02:23:11,11,09,1, 11.9,1,1, 15.244, 10541.370, 445.851, 52859.899 24/08/17,02:23:11,12,09,1, 11.9,1,1, 15.244, 10541.391, 445.852, 52859.907 24/08/17,02:23:11,13,09,1, 11.9,1,1, 15.244, 10541.381, 445.830, 52859.850 24/08/17,02:23:11,14,09,1, 11.9,1,1, 15.244, 10541.370, 445.839, 52859.904 24/08/17,02:23:11,15,09,1, 11.9,1,1, 15.244, 10541.355, 445.842, 52859.956 24/08/17,02:23:11,16,09,1, 11.9,1,1, 15.244, 10541.364, 445.824, 52859.899 24/08/17,02:23:11,17,09,1, 11.9,1,1, 15.244, 10541.384, 445.838, 52859.901 24/08/17,02:23:11,18,09,1, 11.9,1,1, 15.244, 10541.388, 445.817, 52859.854 24/08/17,02:23:11,19,09,1, 11.9,1,1, 15.244, 10541.381, 445.835, 52859.883 24/08/17,02:23:12,00,10,1, 11.9,1,1, 15.246, 10541.379, 445.835, 52859.883 24/08/17,02:23:12,01,10,1, 11.9,1,1, 15.246, 10541.401, 445.866, 52859.853 24/08/17,02:23:12,02,10,1, 11.9,1,1, 15.246, 10541.397, 445.849, 52859.894 24/08/17,02:23:12,03,10,1, 11.9,1,1, 15.246, 10541.408, 445.824, 52859.873 24/08/17,02:23:12,04,10,1, 11.9,1,1, 15.246, 10541.392, 445.843, 52859.883 24/08/17,02:23:12,05,10,1, 11.9,1,1, 15.246, 10541.397, 445.836, 52859.947 24/08/17,02:23:12,06,10,1, 11.9,1,1, 15.246, 10541.407, 445.825, 52859.903 24/08/17,02:23:12,07,10,1, 11.9,1,1, 15.246, 10541.387, 445.816, 52859.857 24/08/17,02:23:12,08,10,1, 11.9,1,1, 15.246, 10541.399, 445.826, 52859.915 24/08/17,02:23:12,09,10,1, 11.9,1,1, 15.246, 10541.416, 445.836, 52859.911 24/08/17,02:23:12,10,10,1, 11.9,1,1, 15.246, 10541.414, 445.825, 52859.798 24/08/17,02:23:12,11,10,1, 11.9,1,1, 15.246, 10541.411, 445.820, 52859.850 24/08/17,02:23:12,12,10,1, 11.9,1,1, 15.246, 10541.400, 445.809, 52859.871 24/08/17,02:23:12,13,10,1, 11.9,1,1, 15.246, 10541.403, 445.844, 52859.858 24/08/17,02:23:12,14,10,1, 11.9,1,1, 15.246, 10541.418, 445.843, 52859.858 24/08/17,02:23:12,15,10,1, 11.9,1,1, 15.246, 10541.435, 445.819, 52859.838 24/08/17,02:23:12,16,10,1, 11.9,1,1, 15.246, 10541.402, 445.868, 52859.915 24/08/17,02:23:12,17,10,1, 11.9,1,1, 15.246, 10541.420, 445.805, 52859.824 24/08/17,02:23:12,18,10,1, 11.9,1,1, 15.246, 10541.399, 445.830, 52859.800 24/08/17,02:23:12,19,10,1, 11.9,1,1, 15.246, 10541.426, 445.837, 52859.860 24/08/17,02:23:13,00,09,1, 11.8,1,1, 15.243, 10541.421, 445.837, 52859.860 24/08/17,02:23:13,01,09,1, 11.8,1,1, 15.243, 10541.449, 445.834, 52859.803 24/08/17,02:23:13,02,09,1, 11.8,1,1, 15.243, 10541.438, 445.812, 52859.816 24/08/17,02:23:13,03,09,1, 11.8,1,1, 15.243, 10541.439, 445.840, 52859.884 24/08/17,02:23:13,04,09,1, 11.8,1,1, 15.243, 10541.409, 445.832, 52859.850 24/08/17,02:23:13,05,09,1, 11.8,1,1, 15.243, 10541.428, 445.853, 52859.817 24/08/17,02:23:13,06,09,1, 11.8,1,1, 15.243, 10541.452, 445.842, 52859.869 24/08/17,02:23:13,07,09,1, 11.8,1,1, 15.243, 10541.454, 445.830, 52859.822 24/08/17,02:23:13,08,09,1, 11.8,1,1, 15.243, 10541.433, 445.821, 52859.849 24/08/17,02:23:13,09,09,1, 11.8,1,1, 15.243, 10541.436, 445.816, 52859.836 24/08/17,02:23:13,10,09,1, 11.8,1,1, 15.243, 10541.464, 445.828, 52859.778 24/08/17,02:23:13,11,09,1, 11.8,1,1, 15.243, 10541.443, 445.832, 52859.783 24/08/17,02:23:13,12,09,1, 11.8,1,1, 15.243, 10541.451, 445.814, 52859.819 24/08/17,02:23:13,13,09,1, 11.8,1,1, 15.243, 10541.449, 445.826, 52859.690 24/08/17,02:23:13,14,09,1, 11.8,1,1, 15.243, 10541.451, 445.812, 52859.851 24/08/17,02:23:13,15,09,1, 11.8,1,1, 15.243, 10541.457, 445.834, 52859.778 24/08/17,02:23:13,16,09,1, 11.8,1,1, 15.243, 10541.450, 445.838, 52859.763 24/08/17,02:23:13,17,09,1, 11.8,1,1, 15.243, 10541.424, 445.842, 52859.870 24/08/17,02:23:13,18,09,1, 11.8,1,1, 15.243, 10541.464, 445.841, 52859.835 24/08/17,02:23:13,19,09,1, 11.8,1,1, 15.243, 10541.472, 445.819, 52859.834 24/08/17,02:23:14,00,09,1, 11.9,1,1, 15.241, 10541.471, 445.819, 52859.834 24/08/17,02:23:14,01,09,1, 11.9,1,1, 15.241, 10541.472, 445.811, 52859.775 24/08/17,02:23:14,02,09,1, 11.9,1,1, 15.241, 10541.484, 445.823, 52859.850 24/08/17,02:23:14,03,09,1, 11.9,1,1, 15.241, 10541.460, 445.823, 52859.759 24/08/17,02:23:14,04,09,1, 11.9,1,1, 15.241, 10541.493, 445.833, 52859.818 24/08/17,02:23:14,05,09,1, 11.9,1,1, 15.241, 10541.462, 445.830, 52859.875 24/08/17,02:23:14,06,09,1, 11.9,1,1, 15.241, 10541.450, 445.840, 52859.789 24/08/17,02:23:14,07,09,1, 11.9,1,1, 15.241, 10541.450, 445.842, 52859.802 24/08/17,02:23:14,08,09,1, 11.9,1,1, 15.241, 10541.474, 445.798, 52859.846 24/08/17,02:23:14,09,09,1, 11.9,1,1, 15.241, 10541.449, 445.821, 52859.782 24/08/17,02:23:14,10,09,1, 11.9,1,1, 15.241, 10541.475, 445.811, 52859.776 24/08/17,02:23:14,11,09,1, 11.9,1,1, 15.241, 10541.463, 445.836, 52859.841 24/08/17,02:23:14,12,09,1, 11.9,1,1, 15.241, 10541.490, 445.822, 52859.786 24/08/17,02:23:14,13,09,1, 11.9,1,1, 15.241, 10541.479, 445.812, 52859.956 24/08/17,02:23:14,14,09,1, 11.9,1,1, 15.241, 10541.454, 445.811, 52859.806 24/08/17,02:23:14,15,09,1, 11.9,1,1, 15.241, 10541.461, 445.798, 52859.736 24/08/17,02:23:14,16,09,1, 11.9,1,1, 15.241, 10541.486, 445.833, 52859.827 24/08/17,02:23:14,17,09,1, 11.9,1,1, 15.241, 10541.477, 445.798, 52859.801 24/08/17,02:23:14,18,09,1, 11.9,1,1, 15.241, 10541.473, 445.788, 52859.738 24/08/17,02:23:14,19,09,1, 11.9,1,1, 15.241, 10541.482, 445.811, 52859.810 24/08/17,02:23:15,00,09,1, 11.9,1,1, 15.244, 10541.480, 445.811, 52859.810 24/08/17,02:23:15,01,09,1, 11.9,1,1, 15.244, 10541.470, 445.797, 52859.788 24/08/17,02:23:15,02,09,1, 11.9,1,1, 15.244, 10541.496, 445.845, 52859.842 24/08/17,02:23:15,03,09,1, 11.9,1,1, 15.244, 10541.485, 445.818, 52859.794 24/08/17,02:23:15,04,09,1, 11.9,1,1, 15.244, 10541.488, 445.836, 52859.842 24/08/17,02:23:15,05,09,1, 11.9,1,1, 15.244, 10541.471, 445.828, 52859.778 24/08/17,02:23:15,06,09,1, 11.9,1,1, 15.244, 10541.490, 445.821, 52859.766 24/08/17,02:23:15,07,09,1, 11.9,1,1, 15.244, 10541.509, 445.833, 52859.847 24/08/17,02:23:15,08,09,1, 11.9,1,1, 15.244, 10541.435, 445.816, 52859.848 24/08/17,02:23:15,09,09,1, 11.9,1,1, 15.244, 10541.469, 445.822, 52859.789 24/08/17,02:23:15,10,09,1, 11.9,1,1, 15.244, 10541.505, 445.830, 52859.790 24/08/17,02:23:15,11,09,1, 11.9,1,1, 15.244, 10541.477, 445.824, 52859.819 24/08/17,02:23:15,12,09,1, 11.9,1,1, 15.244, 10541.480, 445.816, 52859.771 24/08/17,02:23:15,13,09,1, 11.9,1,1, 15.244, 10541.506, 445.840, 52859.820 24/08/17,02:23:15,14,09,1, 11.9,1,1, 15.244, 10541.467, 445.831, 52859.819 24/08/17,02:23:15,15,09,1, 11.9,1,1, 15.244, 10541.479, 445.840, 52859.750 24/08/17,02:23:15,16,09,1, 11.9,1,1, 15.244, 10541.485, 445.809, 52859.777 24/08/17,02:23:15,17,09,1, 11.9,1,1, 15.244, 10541.471, 445.827, 52859.761 24/08/17,02:23:15,18,09,1, 11.9,1,1, 15.244, 10541.495, 445.833, 52859.831 24/08/17,02:23:15,19,09,1, 11.9,1,1, 15.244, 10541.508, 445.830, 52859.798 24/08/17,02:23:16,00,09,1, 11.8,1,1, 15.243, 10541.505, 445.830, 52859.798 24/08/17,02:23:16,01,09,1, 11.8,1,1, 15.243, 10541.506, 445.836, 52859.789 24/08/17,02:23:16,02,09,1, 11.8,1,1, 15.243, 10541.512, 445.840, 52859.803 24/08/17,02:23:16,03,09,1, 11.8,1,1, 15.243, 10541.507, 445.825, 52859.784 24/08/17,02:23:16,04,09,1, 11.8,1,1, 15.243, 10541.485, 445.826, 52859.768 24/08/17,02:23:16,05,09,1, 11.8,1,1, 15.243, 10541.511, 445.846, 52859.809 24/08/17,02:23:16,06,09,1, 11.8,1,1, 15.243, 10541.479, 445.833, 52859.750 24/08/17,02:23:16,07,09,1, 11.8,1,1, 15.243, 10541.507, 445.826, 52859.761 24/08/17,02:23:16,08,09,1, 11.8,1,1, 15.243, 10541.508, 445.829, 52859.812 24/08/17,02:23:16,09,09,1, 11.8,1,1, 15.243, 10541.484, 445.836, 52859.794 24/08/17,02:23:16,10,09,1, 11.8,1,1, 15.243, 10541.524, 445.839, 52859.806 24/08/17,02:23:16,11,09,1, 11.8,1,1, 15.243, 10541.506, 445.843, 52859.764 24/08/17,02:23:16,12,09,1, 11.8,1,1, 15.243, 10541.479, 445.838, 52859.821 24/08/17,02:23:16,13,09,1, 11.8,1,1, 15.243, 10541.485, 445.839, 52859.783 24/08/17,02:23:16,14,09,1, 11.8,1,1, 15.243, 10541.522, 445.826, 52859.735 24/08/17,02:23:16,15,09,1, 11.8,1,1, 15.243, 10541.491, 445.847, 52859.791 24/08/17,02:23:16,16,09,1, 11.8,1,1, 15.243, 10541.492, 445.840, 52859.806 24/08/17,02:23:16,17,09,1, 11.8,1,1, 15.243, 10541.515, 445.815, 52859.731 24/08/17,02:23:16,18,09,1, 11.8,1,1, 15.243, 10541.502, 445.826, 52859.778 24/08/17,02:23:16,19,09,1, 11.8,1,1, 15.243, 10541.509, 445.829, 52859.764 24/08/17,02:23:17,00,09,1, 11.9,1,1, 15.240, 10541.505, 445.829, 52859.764 24/08/17,02:23:17,01,09,1, 11.9,1,1, 15.240, 10541.491, 445.820, 52859.763 24/08/17,02:23:17,02,09,1, 11.9,1,1, 15.240, 10541.530, 445.811, 52859.791 24/08/17,02:23:17,03,09,1, 11.9,1,1, 15.240, 10541.511, 445.810, 52859.680 24/08/17,02:23:17,04,09,1, 11.9,1,1, 15.240, 10541.502, 445.850, 52859.716 24/08/17,02:23:17,05,09,1, 11.9,1,1, 15.240, 10541.492, 445.816, 52859.750 24/08/17,02:23:17,06,09,1, 11.9,1,1, 15.240, 10541.507, 445.836, 52859.824 24/08/17,02:23:17,07,09,1, 11.9,1,1, 15.240, 10541.515, 445.819, 52859.701 24/08/17,02:23:17,08,09,1, 11.9,1,1, 15.240, 10541.509, 445.844, 52859.768 24/08/17,02:23:17,09,09,1, 11.9,1,1, 15.240, 10541.521, 445.821, 52859.742 24/08/17,02:23:17,10,09,1, 11.9,1,1, 15.240, 10541.527, 445.825, 52859.744 24/08/17,02:23:17,11,09,1, 11.9,1,1, 15.240, 10541.518, 445.823, 52859.811 24/08/17,02:23:17,12,09,1, 11.9,1,1, 15.240, 10541.523, 445.808, 52859.754 24/08/17,02:23:17,13,09,1, 11.9,1,1, 15.240, 10541.504, 445.842, 52859.807 24/08/17,02:23:17,14,09,1, 11.9,1,1, 15.240, 10541.510, 445.825, 52859.739 24/08/17,02:23:17,15,09,1, 11.9,1,1, 15.240, 10541.521, 445.828, 52859.726 24/08/17,02:23:17,16,09,1, 11.9,1,1, 15.240, 10541.517, 445.848, 52859.744 24/08/17,02:23:17,17,09,1, 11.9,1,1, 15.240, 10541.521, 445.822, 52859.706 24/08/17,02:23:17,18,09,1, 11.9,1,1, 15.240, 10541.504, 445.833, 52859.763 24/08/17,02:23:17,19,09,1, 11.9,1,1, 15.240, 10541.531, 445.835, 52859.905 24/08/17,02:23:18,00,09,1, 11.9,1,1, 15.247, 10541.530, 445.835, 52859.905 24/08/17,02:23:18,01,09,1, 11.9,1,1, 15.247, 10541.510, 445.821, 52859.780 24/08/17,02:23:18,02,09,1, 11.9,1,1, 15.247, 10541.483, 445.830, 52859.746 24/08/17,02:23:18,03,09,1, 11.9,1,1, 15.247, 10541.528, 445.839, 52859.794 24/08/17,02:23:18,04,09,1, 11.9,1,1, 15.247, 10541.528, 445.818, 52859.813 24/08/17,02:23:18,05,09,1, 11.9,1,1, 15.247, 10541.519, 445.809, 52859.743 24/08/17,02:23:18,06,09,1, 11.9,1,1, 15.247, 10541.509, 445.813, 52859.799 24/08/17,02:23:18,07,09,1, 11.9,1,1, 15.247, 10541.528, 445.817, 52859.774 24/08/17,02:23:18,08,09,1, 11.9,1,1, 15.247, 10541.519, 445.825, 52859.752 24/08/17,02:23:18,09,09,1, 11.9,1,1, 15.247, 10541.530, 445.790, 52859.730 24/08/17,02:23:18,10,09,1, 11.9,1,1, 15.247, 10541.517, 445.809, 52859.716 24/08/17,02:23:18,11,09,1, 11.9,1,1, 15.247, 10541.490, 445.801, 52859.701 24/08/17,02:23:18,12,09,1, 11.9,1,1, 15.247, 10541.535, 445.804, 52859.735 24/08/17,02:23:18,13,09,1, 11.9,1,1, 15.247, 10541.528, 445.814, 52859.733 24/08/17,02:23:18,14,09,1, 11.9,1,1, 15.247, 10541.516, 445.789, 52859.733 24/08/17,02:23:18,15,09,1, 11.9,1,1, 15.247, 10541.525, 445.808, 52859.725 24/08/17,02:23:18,16,09,1, 11.9,1,1, 15.247, 10541.522, 445.797, 52859.713 24/08/17,02:23:18,17,09,1, 11.9,1,1, 15.247, 10541.517, 445.811, 52859.720 24/08/17,02:23:18,18,09,1, 11.9,1,1, 15.247, 10541.529, 445.833, 52859.737 24/08/17,02:23:18,19,09,1, 11.9,1,1, 15.247, 10541.520, 445.805, 52859.713 24/08/17,02:23:19,00,10,1, 11.9,1,1, 15.244, 10541.513, 445.805, 52859.713 24/08/17,02:23:19,01,10,1, 11.9,1,1, 15.244, 10541.515, 445.822, 52859.745 24/08/17,02:23:19,02,10,1, 11.9,1,1, 15.244, 10541.537, 445.802, 52859.701 24/08/17,02:23:19,03,10,1, 11.9,1,1, 15.244, 10541.505, 445.813, 52859.739 24/08/17,02:23:19,04,10,1, 11.9,1,1, 15.244, 10541.520, 445.797, 52859.731 24/08/17,02:23:19,05,10,1, 11.9,1,1, 15.244, 10541.515, 445.791, 52859.745 24/08/17,02:23:19,06,10,1, 11.9,1,1, 15.244, 10541.527, 445.818, 52859.748 24/08/17,02:23:19,07,10,1, 11.9,1,1, 15.244, 10541.524, 445.816, 52859.683 24/08/17,02:23:19,08,10,1, 11.9,1,1, 15.244, 10541.537, 445.830, 52859.717 24/08/17,02:23:19,09,10,1, 11.9,1,1, 15.244, 10541.550, 445.807, 52859.645 24/08/17,02:23:19,10,10,1, 11.9,1,1, 15.244, 10541.511, 445.823, 52859.758 24/08/17,02:23:19,11,10,1, 11.9,1,1, 15.244, 10541.516, 445.816, 52859.687 24/08/17,02:23:19,12,10,1, 11.9,1,1, 15.244, 10541.523, 445.819, 52859.755 24/08/17,02:23:19,13,10,1, 11.9,1,1, 15.244, 10541.530, 445.840, 52859.717 24/08/17,02:23:19,14,10,1, 11.9,1,1, 15.244, 10541.504, 445.804, 52859.699 24/08/17,02:23:19,15,10,1, 11.9,1,1, 15.244, 10541.534, 445.807, 52859.751 24/08/17,02:23:19,16,10,1, 11.9,1,1, 15.244, 10541.551, 445.829, 52859.729 24/08/17,02:23:19,17,10,1, 11.9,1,1, 15.244, 10541.523, 445.829, 52859.724 24/08/17,02:23:19,18,10,1, 11.9,1,1, 15.244, 10541.544, 445.804, 52859.720 24/08/17,02:23:19,19,10,1, 11.9,1,1, 15.244, 10541.568, 445.811, 52859.681 24/08/17,02:23:20,00,10,1, 11.9,1,1, 15.247, 10541.563, 445.811, 52859.681 24/08/17,02:23:20,01,10,1, 11.9,1,1, 15.247, 10541.516, 445.850, 52859.732 24/08/17,02:23:20,02,10,1, 11.9,1,1, 15.247, 10541.529, 445.845, 52859.717 24/08/17,02:23:20,03,10,1, 11.9,1,1, 15.247, 10541.509, 445.828, 52859.680 24/08/17,02:23:20,04,10,1, 11.9,1,1, 15.247, 10541.519, 445.837, 52859.727 24/08/17,02:23:20,05,10,1, 11.9,1,1, 15.247, 10541.540, 445.826, 52859.722 24/08/17,02:23:20,06,10,1, 11.9,1,1, 15.247, 10541.527, 445.821, 52859.638 24/08/17,02:23:20,07,10,1, 11.9,1,1, 15.247, 10541.512, 445.839, 52859.741 24/08/17,02:23:20,08,10,1, 11.9,1,1, 15.247, 10541.530, 445.826, 52859.709 24/08/17,02:23:20,09,10,1, 11.9,1,1, 15.247, 10541.512, 445.840, 52859.636 24/08/17,02:23:20,10,10,1, 11.9,1,1, 15.247, 10541.543, 445.836, 52859.721 24/08/17,02:23:20,11,10,1, 11.9,1,1, 15.247, 10541.537, 445.818, 52859.680 24/08/17,02:23:20,12,10,1, 11.9,1,1, 15.247, 10541.554, 445.855, 52859.699 24/08/17,02:23:20,13,10,1, 11.9,1,1, 15.247, 10541.539, 445.866, 52859.718 24/08/17,02:23:20,14,10,1, 11.9,1,1, 15.247, 10541.538, 445.852, 52859.646 24/08/17,02:23:20,15,10,1, 11.9,1,1, 15.247, 10541.529, 445.857, 52859.764 24/08/17,02:23:20,16,10,1, 11.9,1,1, 15.247, 10541.527, 445.826, 52859.670 24/08/17,02:23:20,17,10,1, 11.9,1,1, 15.247, 10541.554, 445.838, 52859.689 24/08/17,02:23:20,18,10,1, 11.9,1,1, 15.247, 10541.539, 445.842, 52859.675 24/08/17,02:23:20,19,10,1, 11.9,1,1, 15.247, 10541.548, 445.859, 52859.650 24/08/17,02:23:21,00,10,1, 11.9,1,1, 15.243, 10541.546, 445.859, 52859.650 24/08/17,02:23:21,01,10,1, 11.9,1,1, 15.243, 10541.534, 445.862, 52859.669 24/08/17,02:23:21,02,10,1, 11.9,1,1, 15.243, 10541.551, 445.843, 52859.664 24/08/17,02:23:21,03,10,1, 11.9,1,1, 15.243, 10541.518, 445.843, 52859.718 24/08/17,02:23:21,04,10,1, 11.9,1,1, 15.243, 10541.559, 445.851, 52859.653 24/08/17,02:23:21,05,10,1, 11.9,1,1, 15.243, 10541.515, 445.850, 52859.698 24/08/17,02:23:21,06,10,1, 11.9,1,1, 15.243, 10541.536, 445.834, 52859.696 24/08/17,02:23:21,07,10,1, 11.9,1,1, 15.243, 10541.533, 445.839, 52859.706 24/08/17,02:23:21,08,10,1, 11.9,1,1, 15.243, 10541.549, 445.840, 52859.719 24/08/17,02:23:21,09,10,1, 11.9,1,1, 15.243, 10541.535, 445.849, 52859.610 24/08/17,02:23:21,10,10,1, 11.9,1,1, 15.243, 10541.539, 445.837, 52859.649 24/08/17,02:23:21,11,10,1, 11.9,1,1, 15.243, 10541.513, 445.841, 52859.728 24/08/17,02:23:21,12,10,1, 11.9,1,1, 15.243, 10541.532, 445.844, 52859.724 24/08/17,02:23:21,13,10,1, 11.9,1,1, 15.243, 10541.539, 445.830, 52859.668 24/08/17,02:23:21,14,10,1, 11.9,1,1, 15.243, 10541.519, 445.841, 52859.633 24/08/17,02:23:21,15,10,1, 11.9,1,1, 15.243, 10541.511, 445.810, 52859.626 24/08/17,02:23:21,16,10,1, 11.9,1,1, 15.243, 10541.556, 445.831, 52859.660 24/08/17,02:23:21,17,10,1, 11.9,1,1, 15.243, 10541.537, 445.841, 52859.687 24/08/17,02:23:21,18,10,1, 11.9,1,1, 15.243, 10541.520, 445.860, 52859.557 24/08/17,02:23:21,19,10,1, 11.9,1,1, 15.243, 10541.592, 445.857, 52859.727 24/08/17,02:23:22,00,09,1, 11.9,1,1, 15.240, 10541.588, 445.857, 52859.727 24/08/17,02:23:22,01,09,1, 11.9,1,1, 15.240, 10541.542, 445.844, 52859.581 24/08/17,02:23:22,02,09,1, 11.9,1,1, 15.240, 10541.527, 445.832, 52859.608 24/08/17,02:23:22,03,09,1, 11.9,1,1, 15.240, 10541.540, 445.843, 52859.613 24/08/17,02:23:22,04,09,1, 11.9,1,1, 15.240, 10541.535, 445.829, 52859.609 24/08/17,02:23:22,05,09,1, 11.9,1,1, 15.240, 10541.565, 445.853, 52859.587 24/08/17,02:23:22,06,09,1, 11.9,1,1, 15.240, 10541.547, 445.846, 52859.625 24/08/17,02:23:22,07,09,1, 11.9,1,1, 15.240, 10541.565, 445.818, 52859.726 24/08/17,02:23:22,08,09,1, 11.9,1,1, 15.240, 10541.554, 445.844, 52859.639 24/08/17,02:23:22,09,09,1, 11.9,1,1, 15.240, 10541.534, 445.823, 52859.598 24/08/17,02:23:22,10,09,1, 11.9,1,1, 15.240, 10541.537, 445.830, 52859.695 24/08/17,02:23:22,11,09,1, 11.9,1,1, 15.240, 10541.542, 445.846, 52859.651 24/08/17,02:23:22,12,09,1, 11.9,1,1, 15.240, 10541.533, 445.834, 52859.624 24/08/17,02:23:22,13,09,1, 11.9,1,1, 15.240, 10541.562, 445.828, 52859.653 24/08/17,02:23:22,14,09,1, 11.9,1,1, 15.240, 10541.546, 445.836, 52859.629 24/08/17,02:23:22,15,09,1, 11.9,1,1, 15.240, 10541.561, 445.830, 52859.640 24/08/17,02:23:22,16,09,1, 11.9,1,1, 15.240, 10541.557, 445.845, 52859.686 24/08/17,02:23:22,17,09,1, 11.9,1,1, 15.240, 10541.556, 445.828, 52859.621 24/08/17,02:23:22,18,09,1, 11.9,1,1, 15.240, 10541.572, 445.842, 52859.637 24/08/17,02:23:22,19,09,1, 11.9,1,1, 15.240, 10541.562, 445.805, 52859.581 24/08/17,02:23:23,00,09,1, 11.8,1,1, 15.238, 10541.555, 445.805, 52859.581 24/08/17,02:23:23,01,09,1, 11.8,1,1, 15.238, 10541.596, 445.838, 52859.571 24/08/17,02:23:23,02,09,1, 11.8,1,1, 15.238, 10541.579, 445.841, 52859.644 24/08/17,02:23:23,03,09,1, 11.8,1,1, 15.238, 10541.570, 445.827, 52859.629 24/08/17,02:23:23,04,09,1, 11.8,1,1, 15.238, 10541.580, 445.823, 52859.599 24/08/17,02:23:23,05,09,1, 11.8,1,1, 15.238, 10541.568, 445.825, 52859.634 24/08/17,02:23:23,06,09,1, 11.8,1,1, 15.238, 10541.564, 445.849, 52859.679 24/08/17,02:23:23,07,09,1, 11.8,1,1, 15.238, 10541.567, 445.817, 52859.632 24/08/17,02:23:23,08,09,1, 11.8,1,1, 15.238, 10541.585, 445.825, 52859.662 24/08/17,02:23:23,09,09,1, 11.8,1,1, 15.238, 10541.588, 445.833, 52859.671 24/08/17,02:23:23,10,09,1, 11.8,1,1, 15.238, 10541.581, 445.832, 52859.612 24/08/17,02:23:23,11,09,1, 11.8,1,1, 15.238, 10541.567, 445.814, 52859.592 24/08/17,02:23:23,12,09,1, 11.8,1,1, 15.238, 10541.581, 445.833, 52859.618 24/08/17,02:23:23,13,09,1, 11.8,1,1, 15.238, 10541.594, 445.836, 52859.597 24/08/17,02:23:23,14,09,1, 11.8,1,1, 15.238, 10541.584, 445.814, 52859.585 24/08/17,02:23:23,15,09,1, 11.8,1,1, 15.238, 10541.568, 445.824, 52859.633 24/08/17,02:23:23,16,09,1, 11.8,1,1, 15.238, 10541.571, 445.825, 52859.700 24/08/17,02:23:23,17,09,1, 11.8,1,1, 15.238, 10541.573, 445.808, 52859.639 24/08/17,02:23:23,18,09,1, 11.8,1,1, 15.238, 10541.578, 445.831, 52859.663 24/08/17,02:23:23,19,09,1, 11.8,1,1, 15.238, 10541.576, 445.817, 52859.619 24/08/17,02:23:24,00,09,1, 11.8,1,1, 15.242, 10541.571, 445.817, 52859.619 24/08/17,02:23:24,01,09,1, 11.8,1,1, 15.242, 10541.595, 445.804, 52859.611 24/08/17,02:23:24,02,09,1, 11.8,1,1, 15.242, 10541.593, 445.814, 52859.568 24/08/17,02:23:24,03,09,1, 11.8,1,1, 15.242, 10541.602, 445.835, 52859.658 24/08/17,02:23:24,04,09,1, 11.8,1,1, 15.242, 10541.594, 445.835, 52859.603 24/08/17,02:23:24,05,09,1, 11.8,1,1, 15.242, 10541.605, 445.829, 52859.611 24/08/17,02:23:24,06,09,1, 11.8,1,1, 15.242, 10541.613, 445.808, 52859.602 24/08/17,02:23:24,07,09,1, 11.8,1,1, 15.242, 10541.606, 445.811, 52859.669 24/08/17,02:23:24,08,09,1, 11.8,1,1, 15.242, 10541.619, 445.824, 52859.545 24/08/17,02:23:24,09,09,1, 11.8,1,1, 15.242, 10541.608, 445.812, 52859.595 24/08/17,02:23:24,10,09,1, 11.8,1,1, 15.242, 10541.625, 445.799, 52859.669 24/08/17,02:23:24,11,09,1, 11.8,1,1, 15.242, 10541.612, 445.807, 52859.664 24/08/17,02:23:24,12,09,1, 11.8,1,1, 15.242, 10541.620, 445.814, 52859.591 24/08/17,02:23:24,13,09,1, 11.8,1,1, 15.242, 10541.610, 445.821, 52859.616 24/08/17,02:23:24,14,09,1, 11.8,1,1, 15.242, 10541.621, 445.834, 52859.649 24/08/17,02:23:24,15,09,1, 11.8,1,1, 15.242, 10541.602, 445.799, 52859.581 24/08/17,02:23:24,16,09,1, 11.8,1,1, 15.242, 10541.620, 445.828, 52859.568 24/08/17,02:23:24,17,09,1, 11.8,1,1, 15.242, 10541.593, 445.818, 52859.610 24/08/17,02:23:24,18,09,1, 11.8,1,1, 15.242, 10541.608, 445.826, 52859.546 24/08/17,02:23:24,19,09,1, 11.8,1,1, 15.242, 10541.630, 445.839, 52859.570 24/08/17,02:23:25,00,09,1, 11.9,1,1, 15.243, 10541.630, 445.839, 52859.570 24/08/17,02:23:25,01,09,1, 11.9,1,1, 15.243, 10541.641, 445.813, 52859.606 24/08/17,02:23:25,02,09,1, 11.9,1,1, 15.243, 10541.646, 445.794, 52859.555 24/08/17,02:23:25,03,09,1, 11.9,1,1, 15.243, 10541.612, 445.785, 52859.565 24/08/17,02:23:25,04,09,1, 11.9,1,1, 15.243, 10541.648, 445.838, 52859.611 24/08/17,02:23:25,05,09,1, 11.9,1,1, 15.243, 10541.612, 445.816, 52859.689 24/08/17,02:23:25,06,09,1, 11.9,1,1, 15.243, 10541.621, 445.826, 52859.575 24/08/17,02:23:25,07,09,1, 11.9,1,1, 15.243, 10541.640, 445.828, 52859.583 24/08/17,02:23:25,08,09,1, 11.9,1,1, 15.243, 10541.635, 445.800, 52859.529 24/08/17,02:23:25,09,09,1, 11.9,1,1, 15.243, 10541.623, 445.823, 52859.629 24/08/17,02:23:25,10,09,1, 11.9,1,1, 15.243, 10541.631, 445.820, 52859.624 24/08/17,02:23:25,11,09,1, 11.9,1,1, 15.243, 10541.641, 445.833, 52859.606 24/08/17,02:23:25,12,09,1, 11.9,1,1, 15.243, 10541.647, 445.829, 52859.562 24/08/17,02:23:25,13,09,1, 11.9,1,1, 15.243, 10541.647, 445.805, 52859.540 24/08/17,02:23:25,14,09,1, 11.9,1,1, 15.243, 10541.625, 445.816, 52859.636 24/08/17,02:23:25,15,09,1, 11.9,1,1, 15.243, 10541.658, 445.821, 52859.582 24/08/17,02:23:25,16,09,1, 11.9,1,1, 15.243, 10541.652, 445.817, 52859.537 24/08/17,02:23:25,17,09,1, 11.9,1,1, 15.243, 10541.626, 445.815, 52859.526 24/08/17,02:23:25,18,09,1, 11.9,1,1, 15.243, 10541.660, 445.796, 52859.562 24/08/17,02:23:25,19,09,1, 11.9,1,1, 15.243, 10541.644, 445.800, 52859.572 24/08/17,02:23:26,00,09,1, 11.9,1,1, 15.242, 10541.638, 445.800, 52859.572 24/08/17,02:23:26,01,09,1, 11.9,1,1, 15.242, 10541.643, 445.802, 52859.611 24/08/17,02:23:26,02,09,1, 11.9,1,1, 15.242, 10541.668, 445.825, 52859.571 24/08/17,02:23:26,03,09,1, 11.9,1,1, 15.242, 10541.672, 445.824, 52859.585 24/08/17,02:23:26,04,09,1, 11.9,1,1, 15.242, 10541.655, 445.815, 52859.564 24/08/17,02:23:26,05,09,1, 11.9,1,1, 15.242, 10541.684, 445.839, 52859.579 24/08/17,02:23:26,06,09,1, 11.9,1,1, 15.242, 10541.655, 445.807, 52859.571 24/08/17,02:23:26,07,09,1, 11.9,1,1, 15.242, 10541.697, 445.821, 52859.544 24/08/17,02:23:26,08,09,1, 11.9,1,1, 15.242, 10541.696, 445.823, 52859.609 24/08/17,02:23:26,09,09,1, 11.9,1,1, 15.242, 10541.693, 445.812, 52859.551 24/08/17,02:23:26,10,09,1, 11.9,1,1, 15.242, 10541.706, 445.816, 52859.607 24/08/17,02:23:26,11,09,1, 11.9,1,1, 15.242, 10541.720, 445.796, 52859.589 24/08/17,02:23:26,12,09,1, 11.9,1,1, 15.242, 10541.698, 445.792, 52859.522 24/08/17,02:23:26,13,09,1, 11.9,1,1, 15.242, 10541.699, 445.817, 52859.587 24/08/17,02:23:26,14,09,1, 11.9,1,1, 15.242, 10541.726, 445.816, 52859.558 24/08/17,02:23:26,15,09,1, 11.9,1,1, 15.242, 10541.698, 445.809, 52859.626 24/08/17,02:23:26,16,09,1, 11.9,1,1, 15.242, 10541.699, 445.825, 52859.556 24/08/17,02:23:26,17,09,1, 11.9,1,1, 15.242, 10541.691, 445.819, 52859.618 24/08/17,02:23:26,18,09,1, 11.9,1,1, 15.242, 10541.723, 445.813, 52859.598 24/08/17,02:23:26,19,09,1, 11.9,1,1, 15.242, 10541.721, 445.792, 52859.517 24/08/17,02:23:27,00,08,1, 11.9,1,1, 15.240, 10541.713, 445.792, 52859.517 24/08/17,02:23:27,01,08,1, 11.9,1,1, 15.240, 10541.706, 445.835, 52859.561 24/08/17,02:23:27,02,08,1, 11.9,1,1, 15.240, 10541.725, 445.811, 52859.564 24/08/17,02:23:27,03,08,1, 11.9,1,1, 15.240, 10541.745, 445.803, 52859.573 24/08/17,02:23:27,04,08,1, 11.9,1,1, 15.240, 10541.724, 445.827, 52859.621 24/08/17,02:23:27,05,08,1, 11.9,1,1, 15.240, 10541.756, 445.835, 52859.611 24/08/17,02:23:27,06,08,1, 11.9,1,1, 15.240, 10541.743, 445.807, 52859.599 24/08/17,02:23:27,07,08,1, 11.9,1,1, 15.240, 10541.763, 445.790, 52859.512 24/08/17,02:23:27,08,08,1, 11.9,1,1, 15.240, 10541.763, 445.823, 52859.564 24/08/17,02:23:27,09,08,1, 11.9,1,1, 15.240, 10541.769, 445.801, 52859.545 24/08/17,02:23:27,10,08,1, 11.9,1,1, 15.240, 10541.757, 445.807, 52859.536 24/08/17,02:23:27,11,08,1, 11.9,1,1, 15.240, 10541.757, 445.809, 52859.564 24/08/17,02:23:27,12,08,1, 11.9,1,1, 15.240, 10541.775, 445.813, 52859.541 24/08/17,02:23:27,13,08,1, 11.9,1,1, 15.240, 10541.790, 445.795, 52859.509 24/08/17,02:23:27,14,08,1, 11.9,1,1, 15.240, 10541.768, 445.818, 52859.576 24/08/17,02:23:27,15,08,1, 11.9,1,1, 15.240, 10541.784, 445.827, 52859.566 24/08/17,02:23:27,16,08,1, 11.9,1,1, 15.240, 10541.762, 445.812, 52859.609 24/08/17,02:23:27,17,08,1, 11.9,1,1, 15.240, 10541.765, 445.820, 52859.592 24/08/17,02:23:27,18,08,1, 11.9,1,1, 15.240, 10541.783, 445.816, 52859.583 24/08/17,02:23:27,19,08,1, 11.9,1,1, 15.240, 10541.783, 445.810, 52859.545 24/08/17,02:23:28,00,09,1, 11.9,1,1, 15.246, 10541.780, 445.810, 52859.545 24/08/17,02:23:28,01,09,1, 11.9,1,1, 15.246, 10541.798, 445.842, 52859.497 24/08/17,02:23:28,02,09,1, 11.9,1,1, 15.246, 10541.792, 445.827, 52859.558 24/08/17,02:23:28,03,09,1, 11.9,1,1, 15.246, 10541.804, 445.832, 52859.480 24/08/17,02:23:28,04,09,1, 11.9,1,1, 15.246, 10541.805, 445.826, 52859.498 24/08/17,02:23:28,05,09,1, 11.9,1,1, 15.246, 10541.819, 445.834, 52859.527 24/08/17,02:23:28,06,09,1, 11.9,1,1, 15.246, 10541.813, 445.816, 52859.571 24/08/17,02:23:28,07,09,1, 11.9,1,1, 15.246, 10541.808, 445.812, 52859.351 24/08/17,02:23:28,08,09,1, 11.9,1,1, 15.246, 10541.778, 445.833, 52859.552 24/08/17,02:23:28,09,09,1, 11.9,1,1, 15.246, 10541.790, 445.844, 52859.563 24/08/17,02:23:28,10,09,1, 11.9,1,1, 15.246, 10541.819, 445.837, 52859.559 24/08/17,02:23:28,11,09,1, 11.9,1,1, 15.246, 10541.810, 445.830, 52859.484 24/08/17,02:23:28,12,09,1, 11.9,1,1, 15.246, 10541.812, 445.811, 52859.500 24/08/17,02:23:28,13,09,1, 11.9,1,1, 15.246, 10541.834, 445.799, 52859.476 24/08/17,02:23:28,14,09,1, 11.9,1,1, 15.246, 10541.813, 445.809, 52859.459 24/08/17,02:23:28,15,09,1, 11.9,1,1, 15.246, 10541.841, 445.840, 52859.598 24/08/17,02:23:28,16,09,1, 11.9,1,1, 15.246, 10541.860, 445.800, 52859.509 24/08/17,02:23:28,17,09,1, 11.9,1,1, 15.246, 10541.835, 445.841, 52859.511 24/08/17,02:23:28,18,09,1, 11.9,1,1, 15.246, 10541.841, 445.848, 52859.541 24/08/17,02:23:28,19,09,1, 11.9,1,1, 15.246, 10541.834, 445.803, 52859.499 24/08/17,02:23:29,00,09,1, 11.9,1,1, 15.244, 10541.830, 445.803, 52859.499 24/08/17,02:23:29,01,09,1, 11.9,1,1, 15.244, 10541.866, 445.802, 52859.535 24/08/17,02:23:29,02,09,1, 11.9,1,1, 15.244, 10541.834, 445.847, 52859.448 24/08/17,02:23:29,03,09,1, 11.9,1,1, 15.244, 10541.852, 445.822, 52859.474 24/08/17,02:23:29,04,09,1, 11.9,1,1, 15.244, 10541.856, 445.812, 52859.511 24/08/17,02:23:29,05,09,1, 11.9,1,1, 15.244, 10541.835, 445.829, 52859.657 24/08/17,02:23:29,06,09,1, 11.9,1,1, 15.244, 10541.889, 445.822, 52859.515 24/08/17,02:23:29,07,09,1, 11.9,1,1, 15.244, 10541.841, 445.811, 52859.497 24/08/17,02:23:29,08,09,1, 11.9,1,1, 15.244, 10541.853, 445.838, 52859.515 24/08/17,02:23:29,09,09,1, 11.9,1,1, 15.244, 10541.867, 445.835, 52859.483 24/08/17,02:23:29,10,09,1, 11.9,1,1, 15.244, 10541.866, 445.845, 52859.512 24/08/17,02:23:29,11,09,1, 11.9,1,1, 15.244, 10541.843, 445.816, 52859.464 24/08/17,02:23:29,12,09,1, 11.9,1,1, 15.244, 10541.859, 445.813, 52859.500 24/08/17,02:23:29,13,09,1, 11.9,1,1, 15.244, 10541.864, 445.814, 52859.507 24/08/17,02:23:29,14,09,1, 11.9,1,1, 15.244, 10541.869, 445.810, 52859.499 24/08/17,02:23:29,15,09,1, 11.9,1,1, 15.244, 10541.861, 445.812, 52859.456 24/08/17,02:23:29,16,09,1, 11.9,1,1, 15.244, 10541.882, 445.810, 52859.477 24/08/17,02:23:29,17,09,1, 11.9,1,1, 15.244, 10541.877, 445.801, 52859.446 24/08/17,02:23:29,18,09,1, 11.9,1,1, 15.244, 10541.870, 445.807, 52859.447 24/08/17,02:23:29,19,09,1, 11.9,1,1, 15.244, 10541.881, 445.842, 52859.498 24/08/17,02:23:30,00,09,1, 12.0,1,1, 15.242, 10541.880, 445.842, 52859.498 24/08/17,02:23:30,01,09,1, 12.0,1,1, 15.242, 10541.883, 445.844, 52859.448 24/08/17,02:23:30,02,09,1, 12.0,1,1, 15.242, 10541.885, 445.812, 52859.454 24/08/17,02:23:30,03,09,1, 12.0,1,1, 15.242, 10541.891, 445.820, 52859.436 24/08/17,02:23:30,04,09,1, 12.0,1,1, 15.242, 10541.906, 445.819, 52859.449 24/08/17,02:23:30,05,09,1, 12.0,1,1, 15.242, 10541.909, 445.821, 52859.371 24/08/17,02:23:30,06,09,1, 12.0,1,1, 15.242, 10541.912, 445.828, 52859.471 24/08/17,02:23:30,07,09,1, 12.0,1,1, 15.242, 10541.923, 445.839, 52859.504 24/08/17,02:23:30,08,09,1, 12.0,1,1, 15.242, 10541.909, 445.815, 52859.444 24/08/17,02:23:30,09,09,1, 12.0,1,1, 15.242, 10541.883, 445.842, 52859.462 24/08/17,02:23:30,10,09,1, 12.0,1,1, 15.242, 10541.914, 445.842, 52859.537 24/08/17,02:23:30,11,09,1, 12.0,1,1, 15.242, 10541.917, 445.815, 52859.466 24/08/17,02:23:30,12,09,1, 12.0,1,1, 15.242, 10541.926, 445.826, 52859.401 24/08/17,02:23:30,13,09,1, 12.0,1,1, 15.242, 10541.935, 445.820, 52859.434 24/08/17,02:23:30,14,09,1, 12.0,1,1, 15.242, 10541.941, 445.813, 52859.428 24/08/17,02:23:30,15,09,1, 12.0,1,1, 15.242, 10541.940, 445.820, 52859.407 24/08/17,02:23:30,16,09,1, 12.0,1,1, 15.242, 10541.938, 445.822, 52859.422 24/08/17,02:23:30,17,09,1, 12.0,1,1, 15.242, 10541.947, 445.816, 52859.414 24/08/17,02:23:30,18,09,1, 12.0,1,1, 15.242, 10541.937, 445.822, 52859.444 24/08/17,02:23:30,19,09,1, 12.0,1,1, 15.242, 10541.925, 445.826, 52859.405 24/08/17,02:23:31,00,09,1, 11.9,1,1, 15.243, 10541.922, 445.826, 52859.405 24/08/17,02:23:31,01,09,1, 11.9,1,1, 15.243, 10541.930, 445.807, 52859.433 24/08/17,02:23:31,02,09,1, 11.9,1,1, 15.243, 10541.955, 445.840, 52859.465 24/08/17,02:23:31,03,09,1, 11.9,1,1, 15.243, 10541.956, 445.821, 52859.471 24/08/17,02:23:31,04,09,1, 11.9,1,1, 15.243, 10541.947, 445.844, 52859.439 24/08/17,02:23:31,05,09,1, 11.9,1,1, 15.243, 10541.955, 445.801, 52859.442 24/08/17,02:23:31,06,09,1, 11.9,1,1, 15.243, 10541.925, 445.805, 52859.423 24/08/17,02:23:31,07,09,1, 11.9,1,1, 15.243, 10541.950, 445.818, 52859.444 24/08/17,02:23:31,08,09,1, 11.9,1,1, 15.243, 10541.949, 445.809, 52859.464 24/08/17,02:23:31,09,09,1, 11.9,1,1, 15.243, 10541.957, 445.815, 52859.465 24/08/17,02:23:31,10,09,1, 11.9,1,1, 15.243, 10541.973, 445.799, 52859.401 24/08/17,02:23:31,11,09,1, 11.9,1,1, 15.243, 10541.988, 445.797, 52859.493 24/08/17,02:23:31,12,09,1, 11.9,1,1, 15.243, 10541.988, 445.810, 52859.402 24/08/17,02:23:31,13,09,1, 11.9,1,1, 15.243, 10541.976, 445.810, 52859.380 24/08/17,02:23:31,14,09,1, 11.9,1,1, 15.243, 10541.990, 445.817, 52859.416 24/08/17,02:23:31,15,09,1, 11.9,1,1, 15.243, 10541.956, 445.778, 52859.401 24/08/17,02:23:31,16,09,1, 11.9,1,1, 15.243, 10541.966, 445.817, 52859.403 24/08/17,02:23:31,17,09,1, 11.9,1,1, 15.243, 10541.980, 445.806, 52859.432 24/08/17,02:23:31,18,09,1, 11.9,1,1, 15.243, 10541.989, 445.782, 52859.407 24/08/17,02:23:31,19,09,1, 11.9,1,1, 15.243, 10542.008, 445.798, 52859.403 24/08/17,02:23:32,00,09,1, 11.9,1,1, 15.245, 10542.005, 445.798, 52859.403 24/08/17,02:23:32,01,09,1, 11.9,1,1, 15.245, 10542.020, 445.821, 52859.435 24/08/17,02:23:32,02,09,1, 11.9,1,1, 15.245, 10542.015, 445.785, 52859.407 24/08/17,02:23:32,03,09,1, 11.9,1,1, 15.245, 10542.010, 445.819, 52859.428 24/08/17,02:23:32,04,09,1, 11.9,1,1, 15.245, 10542.024, 445.807, 52859.448 24/08/17,02:23:32,05,09,1, 11.9,1,1, 15.245, 10542.018, 445.826, 52859.408 24/08/17,02:23:32,06,09,1, 11.9,1,1, 15.245, 10542.005, 445.801, 52859.418 24/08/17,02:23:32,07,09,1, 11.9,1,1, 15.245, 10542.028, 445.794, 52859.364 24/08/17,02:23:32,08,09,1, 11.9,1,1, 15.245, 10542.030, 445.810, 52859.438 24/08/17,02:23:32,09,09,1, 11.9,1,1, 15.245, 10542.025, 445.810, 52859.414 24/08/17,02:23:32,10,09,1, 11.9,1,1, 15.245, 10542.013, 445.813, 52859.342 24/08/17,02:23:32,11,09,1, 11.9,1,1, 15.245, 10542.006, 445.810, 52859.341 24/08/17,02:23:32,12,09,1, 11.9,1,1, 15.245, 10541.985, 445.822, 52859.409 24/08/17,02:23:32,13,09,1, 11.9,1,1, 15.245, 10542.057, 445.823, 52859.400 24/08/17,02:23:32,14,09,1, 11.9,1,1, 15.245, 10542.032, 445.820, 52859.426 24/08/17,02:23:32,15,09,1, 11.9,1,1, 15.245, 10542.035, 445.806, 52859.360 24/08/17,02:23:32,16,09,1, 11.9,1,1, 15.245, 10542.033, 445.825, 52859.395 24/08/17,02:23:32,17,09,1, 11.9,1,1, 15.245, 10542.035, 445.812, 52859.400 24/08/17,02:23:32,18,09,1, 11.9,1,1, 15.245, 10542.028, 445.807, 52859.408 24/08/17,02:23:32,19,09,1, 11.9,1,1, 15.245, 10542.044, 445.826, 52859.405 24/08/17,02:23:33,00,08,1, 11.9,1,1, 15.242, 10542.039, 445.826, 52859.405 24/08/17,02:23:33,01,08,1, 11.9,1,1, 15.242, 10542.001, 445.820, 52859.425 24/08/17,02:23:33,02,08,1, 11.9,1,1, 15.242, 10542.018, 445.825, 52859.448 24/08/17,02:23:33,03,08,1, 11.9,1,1, 15.242, 10542.062, 445.818, 52859.369 24/08/17,02:23:33,04,08,1, 11.9,1,1, 15.242, 10542.031, 445.816, 52859.397 24/08/17,02:23:33,05,08,1, 11.9,1,1, 15.242, 10542.045, 445.825, 52859.429 24/08/17,02:23:33,06,08,1, 11.9,1,1, 15.242, 10542.059, 445.799, 52859.335 24/08/17,02:23:33,07,08,1, 11.9,1,1, 15.242, 10542.059, 445.822, 52859.435 24/08/17,02:23:33,08,08,1, 11.9,1,1, 15.242, 10542.051, 445.797, 52859.435 24/08/17,02:23:33,09,08,1, 11.9,1,1, 15.242, 10542.058, 445.814, 52859.415 24/08/17,02:23:33,10,08,1, 11.9,1,1, 15.242, 10542.063, 445.807, 52859.328 24/08/17,02:23:33,11,08,1, 11.9,1,1, 15.242, 10542.060, 445.803, 52859.307 24/08/17,02:23:33,12,08,1, 11.9,1,1, 15.242, 10542.075, 445.798, 52859.371 24/08/17,02:23:33,13,08,1, 11.9,1,1, 15.242, 10542.094, 445.797, 52859.340 24/08/17,02:23:33,14,08,1, 11.9,1,1, 15.242, 10542.087, 445.803, 52859.368 24/08/17,02:23:33,15,08,1, 11.9,1,1, 15.242, 10542.068, 445.815, 52859.404 24/08/17,02:23:33,16,08,1, 11.9,1,1, 15.242, 10542.091, 445.809, 52859.350 24/08/17,02:23:33,17,08,1, 11.9,1,1, 15.242, 10542.073, 445.808, 52859.409 24/08/17,02:23:33,18,08,1, 11.9,1,1, 15.242, 10542.076, 445.804, 52859.388 24/08/17,02:23:33,19,08,1, 11.9,1,1, 15.242, 10542.100, 445.799, 52859.376 24/08/17,02:23:34,00,09,1, 11.9,1,1, 15.241, 10542.097, 445.799, 52859.376 24/08/17,02:23:34,01,09,1, 11.9,1,1, 15.241, 10542.103, 445.810, 52859.359 24/08/17,02:23:34,02,09,1, 11.9,1,1, 15.241, 10542.108, 445.815, 52859.355 24/08/17,02:23:34,03,09,1, 11.9,1,1, 15.241, 10542.095, 445.822, 52859.326 24/08/17,02:23:34,04,09,1, 11.9,1,1, 15.241, 10542.112, 445.800, 52859.370 24/08/17,02:23:34,05,09,1, 11.9,1,1, 15.241, 10542.121, 445.816, 52859.377 24/08/17,02:23:34,06,09,1, 11.9,1,1, 15.241, 10542.126, 445.824, 52859.367 24/08/17,02:23:34,07,09,1, 11.9,1,1, 15.241, 10542.101, 445.797, 52859.387 24/08/17,02:23:34,08,09,1, 11.9,1,1, 15.241, 10542.087, 445.820, 52859.368 24/08/17,02:23:34,09,09,1, 11.9,1,1, 15.241, 10542.108, 445.789, 52859.336 24/08/17,02:23:34,10,09,1, 11.9,1,1, 15.241, 10542.121, 445.798, 52859.391 24/08/17,02:23:34,11,09,1, 11.9,1,1, 15.241, 10542.131, 445.822, 52859.339 24/08/17,02:23:34,12,09,1, 11.9,1,1, 15.241, 10542.094, 445.783, 52859.376 24/08/17,02:23:34,13,09,1, 11.9,1,1, 15.241, 10542.094, 445.798, 52859.317 24/08/17,02:23:34,14,09,1, 11.9,1,1, 15.241, 10542.106, 445.822, 52859.302 24/08/17,02:23:34,15,09,1, 11.9,1,1, 15.241, 10542.130, 445.833, 52859.356 24/08/17,02:23:34,16,09,1, 11.9,1,1, 15.241, 10542.113, 445.810, 52859.395 24/08/17,02:23:34,17,09,1, 11.9,1,1, 15.241, 10542.137, 445.819, 52859.367 24/08/17,02:23:34,18,09,1, 11.9,1,1, 15.241, 10542.106, 445.815, 52859.249 24/08/17,02:23:34,19,09,1, 11.9,1,1, 15.241, 10542.128, 445.812, 52859.306 24/08/17,02:23:35,00,09,1, 11.8,1,1, 15.243, 10542.122, 445.812, 52859.306 24/08/17,02:23:35,01,09,1, 11.8,1,1, 15.243, 10542.136, 445.788, 52859.295 24/08/17,02:23:35,02,09,1, 11.8,1,1, 15.243, 10542.133, 445.823, 52859.353 24/08/17,02:23:35,03,09,1, 11.8,1,1, 15.243, 10542.151, 445.786, 52859.285 24/08/17,02:23:35,04,09,1, 11.8,1,1, 15.243, 10542.124, 445.810, 52859.320 24/08/17,02:23:35,05,09,1, 11.8,1,1, 15.243, 10542.136, 445.802, 52859.301 24/08/17,02:23:35,06,09,1, 11.8,1,1, 15.243, 10542.148, 445.805, 52859.390 24/08/17,02:23:35,07,09,1, 11.8,1,1, 15.243, 10542.134, 445.796, 52859.302 24/08/17,02:23:35,08,09,1, 11.8,1,1, 15.243, 10542.131, 445.816, 52859.285 24/08/17,02:23:35,09,09,1, 11.8,1,1, 15.243, 10542.163, 445.814, 52859.333 24/08/17,02:23:35,10,09,1, 11.8,1,1, 15.243, 10542.177, 445.815, 52859.367 24/08/17,02:23:35,11,09,1, 11.8,1,1, 15.243, 10542.156, 445.802, 52859.323 24/08/17,02:23:35,12,09,1, 11.8,1,1, 15.243, 10542.165, 445.793, 52859.377 24/08/17,02:23:35,13,09,1, 11.8,1,1, 15.243, 10542.179, 445.797, 52859.305 24/08/17,02:23:35,14,09,1, 11.8,1,1, 15.243, 10542.163, 445.799, 52859.301 24/08/17,02:23:35,15,09,1, 11.8,1,1, 15.243, 10542.177, 445.803, 52859.341 24/08/17,02:23:35,16,09,1, 11.8,1,1, 15.243, 10542.185, 445.802, 52859.286 24/08/17,02:23:35,17,09,1, 11.8,1,1, 15.243, 10542.193, 445.807, 52859.308 24/08/17,02:23:35,18,09,1, 11.8,1,1, 15.243, 10542.186, 445.798, 52859.294 24/08/17,02:23:35,19,09,1, 11.8,1,1, 15.243, 10542.175, 445.788, 52859.301 24/08/17,02:23:36,00,09,1, 11.9,1,1, 15.243, 10542.172, 445.788, 52859.301 24/08/17,02:23:36,01,09,1, 11.9,1,1, 15.243, 10542.178, 445.792, 52859.308 24/08/17,02:23:36,02,09,1, 11.9,1,1, 15.243, 10542.182, 445.822, 52859.316 24/08/17,02:23:36,03,09,1, 11.9,1,1, 15.243, 10542.216, 445.810, 52859.393 24/08/17,02:23:36,04,09,1, 11.9,1,1, 15.243, 10542.210, 445.803, 52859.354 24/08/17,02:23:36,05,09,1, 11.9,1,1, 15.243, 10542.221, 445.844, 52859.367 24/08/17,02:23:36,06,09,1, 11.9,1,1, 15.243, 10542.207, 445.819, 52859.357 24/08/17,02:23:36,07,09,1, 11.9,1,1, 15.243, 10542.190, 445.833, 52859.307 24/08/17,02:23:36,08,09,1, 11.9,1,1, 15.243, 10542.224, 445.816, 52859.300 24/08/17,02:23:36,09,09,1, 11.9,1,1, 15.243, 10542.219, 445.835, 52859.380 24/08/17,02:23:36,10,09,1, 11.9,1,1, 15.243, 10542.213, 445.829, 52859.282 24/08/17,02:23:36,11,09,1, 11.9,1,1, 15.243, 10542.212, 445.838, 52859.262 24/08/17,02:23:36,12,09,1, 11.9,1,1, 15.243, 10542.224, 445.812, 52859.269 24/08/17,02:23:36,13,09,1, 11.9,1,1, 15.243, 10542.226, 445.844, 52859.298 24/08/17,02:23:36,14,09,1, 11.9,1,1, 15.243, 10542.238, 445.814, 52859.310 24/08/17,02:23:36,15,09,1, 11.9,1,1, 15.243, 10542.237, 445.800, 52859.245 24/08/17,02:23:36,16,09,1, 11.9,1,1, 15.243, 10542.211, 445.820, 52859.305 24/08/17,02:23:36,17,09,1, 11.9,1,1, 15.243, 10542.243, 445.834, 52859.276 24/08/17,02:23:36,18,09,1, 11.9,1,1, 15.243, 10542.214, 445.826, 52859.322 24/08/17,02:23:36,19,09,1, 11.9,1,1, 15.243, 10542.235, 445.834, 52859.275 24/08/17,02:23:37,00,10,1, 11.9,1,1, 15.241, 10542.231, 445.834, 52859.275 24/08/17,02:23:37,01,10,1, 11.9,1,1, 15.241, 10542.265, 445.837, 52859.257 24/08/17,02:23:37,02,10,1, 11.9,1,1, 15.241, 10542.233, 445.833, 52859.261 24/08/17,02:23:37,03,10,1, 11.9,1,1, 15.241, 10542.251, 445.818, 52859.310 24/08/17,02:23:37,04,10,1, 11.9,1,1, 15.241, 10542.243, 445.837, 52859.308 24/08/17,02:23:37,05,10,1, 11.9,1,1, 15.241, 10542.258, 445.836, 52859.254 24/08/17,02:23:37,06,10,1, 11.9,1,1, 15.241, 10542.274, 445.830, 52859.302 24/08/17,02:23:37,07,10,1, 11.9,1,1, 15.241, 10542.250, 445.810, 52859.331 24/08/17,02:23:37,08,10,1, 11.9,1,1, 15.241, 10542.259, 445.839, 52859.311 24/08/17,02:23:37,09,10,1, 11.9,1,1, 15.241, 10542.266, 445.843, 52859.320 24/08/17,02:23:37,10,10,1, 11.9,1,1, 15.241, 10542.311, 445.840, 52859.283 24/08/17,02:23:37,11,10,1, 11.9,1,1, 15.241, 10542.274, 445.826, 52859.322 24/08/17,02:23:37,12,10,1, 11.9,1,1, 15.241, 10542.293, 445.831, 52859.344 24/08/17,02:23:37,13,10,1, 11.9,1,1, 15.241, 10542.280, 445.823, 52859.348 24/08/17,02:23:37,14,10,1, 11.9,1,1, 15.241, 10542.308, 445.811, 52859.352 24/08/17,02:23:37,15,10,1, 11.9,1,1, 15.241, 10542.292, 445.821, 52859.317 24/08/17,02:23:37,16,10,1, 11.9,1,1, 15.241, 10542.315, 445.798, 52859.316 24/08/17,02:23:37,17,10,1, 11.9,1,1, 15.241, 10542.283, 445.833, 52859.313 24/08/17,02:23:37,18,10,1, 11.9,1,1, 15.241, 10542.288, 445.826, 52859.248 24/08/17,02:23:37,19,10,1, 11.9,1,1, 15.241, 10542.290, 445.830, 52859.346 24/08/17,02:23:38,00,10,1, 11.9,1,1, 15.241, 10542.289, 445.830, 52859.346 24/08/17,02:23:38,01,10,1, 11.9,1,1, 15.241, 10542.306, 445.821, 52859.258 24/08/17,02:23:38,02,10,1, 11.9,1,1, 15.241, 10542.300, 445.838, 52859.308 24/08/17,02:23:38,03,10,1, 11.9,1,1, 15.241, 10542.322, 445.819, 52859.311 24/08/17,02:23:38,04,10,1, 11.9,1,1, 15.241, 10542.323, 445.839, 52859.246 24/08/17,02:23:38,05,10,1, 11.9,1,1, 15.241, 10542.302, 445.816, 52859.279 24/08/17,02:23:38,06,10,1, 11.9,1,1, 15.241, 10542.303, 445.822, 52859.239 24/08/17,02:23:38,07,10,1, 11.9,1,1, 15.241, 10542.330, 445.809, 52859.234 24/08/17,02:23:38,08,10,1, 11.9,1,1, 15.241, 10542.320, 445.825, 52859.342 24/08/17,02:23:38,09,10,1, 11.9,1,1, 15.241, 10542.312, 445.816, 52859.286 24/08/17,02:23:38,10,10,1, 11.9,1,1, 15.241, 10542.323, 445.824, 52859.296 24/08/17,02:23:38,11,10,1, 11.9,1,1, 15.241, 10542.337, 445.823, 52859.353 24/08/17,02:23:38,12,10,1, 11.9,1,1, 15.241, 10542.345, 445.820, 52859.216 24/08/17,02:23:38,13,10,1, 11.9,1,1, 15.241, 10542.319, 445.807, 52859.231 24/08/17,02:23:38,14,10,1, 11.9,1,1, 15.241, 10542.360, 445.825, 52859.270 24/08/17,02:23:38,15,10,1, 11.9,1,1, 15.241, 10542.337, 445.835, 52859.284 24/08/17,02:23:38,16,10,1, 11.9,1,1, 15.241, 10542.357, 445.826, 52859.309 24/08/17,02:23:38,17,10,1, 11.9,1,1, 15.241, 10542.334, 445.826, 52859.220 24/08/17,02:23:38,18,10,1, 11.9,1,1, 15.241, 10542.344, 445.821, 52859.265 24/08/17,02:23:38,19,10,1, 11.9,1,1, 15.241, 10542.330, 445.831, 52859.315 24/08/17,02:23:39,00,10,1, 11.8,1,1, 15.242, 10542.322, 445.831, 52859.315 24/08/17,02:23:39,01,10,1, 11.8,1,1, 15.242, 10542.364, 445.832, 52859.267 24/08/17,02:23:39,02,10,1, 11.8,1,1, 15.242, 10542.356, 445.814, 52859.262 24/08/17,02:23:39,03,10,1, 11.8,1,1, 15.242, 10542.375, 445.836, 52859.231 24/08/17,02:23:39,04,10,1, 11.8,1,1, 15.242, 10542.336, 445.839, 52859.283 24/08/17,02:23:39,05,10,1, 11.8,1,1, 15.242, 10542.354, 445.855, 52859.253 24/08/17,02:23:39,06,10,1, 11.8,1,1, 15.242, 10542.359, 445.845, 52859.291 24/08/17,02:23:39,07,10,1, 11.8,1,1, 15.242, 10542.372, 445.829, 52859.215 24/08/17,02:23:39,08,10,1, 11.8,1,1, 15.242, 10542.370, 445.838, 52859.259 24/08/17,02:23:39,09,10,1, 11.8,1,1, 15.242, 10542.356, 445.817, 52859.187 24/08/17,02:23:39,10,10,1, 11.8,1,1, 15.242, 10542.362, 445.848, 52859.292 24/08/17,02:23:39,11,10,1, 11.8,1,1, 15.242, 10542.385, 445.837, 52859.292 24/08/17,02:23:39,12,10,1, 11.8,1,1, 15.242, 10542.369, 445.842, 52859.300 24/08/17,02:23:39,13,10,1, 11.8,1,1, 15.242, 10542.374, 445.821, 52859.210 24/08/17,02:23:39,14,10,1, 11.8,1,1, 15.242, 10542.380, 445.835, 52859.248 24/08/17,02:23:39,15,10,1, 11.8,1,1, 15.242, 10542.415, 445.827, 52859.238 24/08/17,02:23:39,16,10,1, 11.8,1,1, 15.242, 10542.406, 445.835, 52859.241 24/08/17,02:23:39,17,10,1, 11.8,1,1, 15.242, 10542.405, 445.849, 52859.267 24/08/17,02:23:39,18,10,1, 11.8,1,1, 15.242, 10542.420, 445.820, 52859.166 24/08/17,02:23:39,19,10,1, 11.8,1,1, 15.242, 10542.398, 445.843, 52859.290 24/08/17,02:23:40,00,10,1, 11.8,1,1, 15.242, 10542.397, 445.843, 52859.290 24/08/17,02:23:40,01,10,1, 11.8,1,1, 15.242, 10542.400, 445.826, 52859.262 24/08/17,02:23:40,02,10,1, 11.8,1,1, 15.242, 10542.408, 445.832, 52859.253 24/08/17,02:23:40,03,10,1, 11.8,1,1, 15.242, 10542.404, 445.847, 52859.270 24/08/17,02:23:40,04,10,1, 11.8,1,1, 15.242, 10542.425, 445.834, 52859.261 24/08/17,02:23:40,05,10,1, 11.8,1,1, 15.242, 10542.427, 445.835, 52859.182 24/08/17,02:23:40,06,10,1, 11.8,1,1, 15.242, 10542.406, 445.835, 52859.285 24/08/17,02:23:40,07,10,1, 11.8,1,1, 15.242, 10542.428, 445.851, 52859.237 24/08/17,02:23:40,08,10,1, 11.8,1,1, 15.242, 10542.425, 445.855, 52859.248 24/08/17,02:23:40,09,10,1, 11.8,1,1, 15.242, 10542.440, 445.851, 52859.218 24/08/17,02:23:40,10,10,1, 11.8,1,1, 15.242, 10542.445, 445.859, 52859.261 24/08/17,02:23:40,11,10,1, 11.8,1,1, 15.242, 10542.457, 445.867, 52859.272 24/08/17,02:23:40,12,10,1, 11.8,1,1, 15.242, 10542.455, 445.856, 52859.206 24/08/17,02:23:40,13,10,1, 11.8,1,1, 15.242, 10542.457, 445.860, 52859.202 24/08/17,02:23:40,14,10,1, 11.8,1,1, 15.242, 10542.457, 445.836, 52859.246 24/08/17,02:23:40,15,10,1, 11.8,1,1, 15.242, 10542.460, 445.827, 52859.168 24/08/17,02:23:40,16,10,1, 11.8,1,1, 15.242, 10542.486, 445.849, 52859.236 24/08/17,02:23:40,17,10,1, 11.8,1,1, 15.242, 10542.470, 445.850, 52859.235 24/08/17,02:23:40,18,10,1, 11.8,1,1, 15.242, 10542.457, 445.838, 52859.189 24/08/17,02:23:40,19,10,1, 11.8,1,1, 15.242, 10542.479, 445.861, 52859.218 24/08/17,02:23:41,00,10,1, 11.9,1,1, 15.243, 10542.473, 445.861, 52859.218 24/08/17,02:23:41,01,10,1, 11.9,1,1, 15.243, 10542.456, 445.828, 52859.205 24/08/17,02:23:41,02,10,1, 11.9,1,1, 15.243, 10542.473, 445.871, 52859.196 24/08/17,02:23:41,03,10,1, 11.9,1,1, 15.243, 10542.469, 445.880, 52859.172 24/08/17,02:23:41,04,10,1, 11.9,1,1, 15.243, 10542.478, 445.859, 52859.199 24/08/17,02:23:41,05,10,1, 11.9,1,1, 15.243, 10542.470, 445.867, 52859.174 24/08/17,02:23:41,06,10,1, 11.9,1,1, 15.243, 10542.490, 445.856, 52859.192 24/08/17,02:23:41,07,10,1, 11.9,1,1, 15.243, 10542.485, 445.862, 52859.189 24/08/17,02:23:41,08,10,1, 11.9,1,1, 15.243, 10542.501, 445.849, 52859.169 24/08/17,02:23:41,09,10,1, 11.9,1,1, 15.243, 10542.507, 445.866, 52859.186 24/08/17,02:23:41,10,10,1, 11.9,1,1, 15.243, 10542.507, 445.852, 52859.192 24/08/17,02:23:41,11,10,1, 11.9,1,1, 15.243, 10542.493, 445.873, 52859.241 24/08/17,02:23:41,12,10,1, 11.9,1,1, 15.243, 10542.486, 445.863, 52859.241 24/08/17,02:23:41,13,10,1, 11.9,1,1, 15.243, 10542.496, 445.873, 52859.147 24/08/17,02:23:41,14,10,1, 11.9,1,1, 15.243, 10542.505, 445.864, 52859.144 24/08/17,02:23:41,15,10,1, 11.9,1,1, 15.243, 10542.501, 445.855, 52859.193 24/08/17,02:23:41,16,10,1, 11.9,1,1, 15.243, 10542.508, 445.870, 52859.160 24/08/17,02:23:41,17,10,1, 11.9,1,1, 15.243, 10542.504, 445.845, 52859.171 24/08/17,02:23:41,18,10,1, 11.9,1,1, 15.243, 10542.529, 445.843, 52859.171 24/08/17,02:23:41,19,10,1, 11.9,1,1, 15.243, 10542.519, 445.872, 52859.178 24/08/17,02:23:42,00,10,1, 11.9,1,1, 15.242, 10542.514, 445.872, 52859.178 24/08/17,02:23:42,01,10,1, 11.9,1,1, 15.242, 10542.531, 445.858, 52859.224 24/08/17,02:23:42,02,10,1, 11.9,1,1, 15.242, 10542.523, 445.876, 52859.238 24/08/17,02:23:42,03,10,1, 11.9,1,1, 15.242, 10542.509, 445.863, 52859.190 24/08/17,02:23:42,04,10,1, 11.9,1,1, 15.242, 10542.536, 445.870, 52859.155 24/08/17,02:23:42,05,10,1, 11.9,1,1, 15.242, 10542.549, 445.843, 52859.174 24/08/17,02:23:42,06,10,1, 11.9,1,1, 15.242, 10542.534, 445.879, 52859.216 24/08/17,02:23:42,07,10,1, 11.9,1,1, 15.242, 10542.548, 445.862, 52859.122 24/08/17,02:23:42,08,10,1, 11.9,1,1, 15.242, 10542.519, 445.880, 52859.228 24/08/17,02:23:42,09,10,1, 11.9,1,1, 15.242, 10542.538, 445.872, 52859.191 24/08/17,02:23:42,10,10,1, 11.9,1,1, 15.242, 10542.559, 445.890, 52859.172 24/08/17,02:23:42,11,10,1, 11.9,1,1, 15.242, 10542.536, 445.845, 52859.140 24/08/17,02:23:42,12,10,1, 11.9,1,1, 15.242, 10542.575, 445.873, 52859.112 24/08/17,02:23:42,13,10,1, 11.9,1,1, 15.242, 10542.559, 445.862, 52859.198 24/08/17,02:23:42,14,10,1, 11.9,1,1, 15.242, 10542.588, 445.872, 52859.176 24/08/17,02:23:42,15,10,1, 11.9,1,1, 15.242, 10542.568, 445.863, 52859.142 24/08/17,02:23:42,16,10,1, 11.9,1,1, 15.242, 10542.587, 445.846, 52859.186 24/08/17,02:23:42,17,10,1, 11.9,1,1, 15.242, 10542.549, 445.850, 52859.205 24/08/17,02:23:42,18,10,1, 11.9,1,1, 15.242, 10542.562, 445.857, 52859.169 24/08/17,02:23:42,19,10,1, 11.9,1,1, 15.242, 10542.586, 445.871, 52859.140 24/08/17,02:23:43,00,10,1, 11.9,1,1, 15.241, 10542.581, 445.871, 52859.140 24/08/17,02:23:43,01,10,1, 11.9,1,1, 15.241, 10542.574, 445.868, 52859.132 24/08/17,02:23:43,02,10,1, 11.9,1,1, 15.241, 10542.573, 445.885, 52859.180 24/08/17,02:23:43,03,10,1, 11.9,1,1, 15.241, 10542.599, 445.861, 52859.182 24/08/17,02:23:43,04,10,1, 11.9,1,1, 15.241, 10542.565, 445.861, 52859.116 24/08/17,02:23:43,05,10,1, 11.9,1,1, 15.241, 10542.594, 445.858, 52859.159 24/08/17,02:23:43,06,10,1, 11.9,1,1, 15.241, 10542.594, 445.851, 52859.189 24/08/17,02:23:43,07,10,1, 11.9,1,1, 15.241, 10542.600, 445.853, 52859.138 24/08/17,02:23:43,08,10,1, 11.9,1,1, 15.241, 10542.591, 445.870, 52859.168 24/08/17,02:23:43,09,10,1, 11.9,1,1, 15.241, 10542.600, 445.871, 52859.187 24/08/17,02:23:43,10,10,1, 11.9,1,1, 15.241, 10542.611, 445.855, 52859.189 24/08/17,02:23:43,11,10,1, 11.9,1,1, 15.241, 10542.625, 445.852, 52859.128 24/08/17,02:23:43,12,10,1, 11.9,1,1, 15.241, 10542.638, 445.874, 52859.167 24/08/17,02:23:43,13,10,1, 11.9,1,1, 15.241, 10542.619, 445.879, 52859.192 24/08/17,02:23:43,14,10,1, 11.9,1,1, 15.241, 10542.622, 445.866, 52859.095 24/08/17,02:23:43,15,10,1, 11.9,1,1, 15.241, 10542.641, 445.863, 52859.165 24/08/17,02:23:43,16,10,1, 11.9,1,1, 15.241, 10542.611, 445.873, 52859.183 24/08/17,02:23:43,17,10,1, 11.9,1,1, 15.241, 10542.646, 445.845, 52859.161 24/08/17,02:23:43,18,10,1, 11.9,1,1, 15.241, 10542.623, 445.868, 52859.192 24/08/17,02:23:43,19,10,1, 11.9,1,1, 15.241, 10542.643, 445.872, 52859.121 24/08/17,02:23:44,00,10,1, 11.9,1,1, 15.241, 10542.639, 445.872, 52859.121 24/08/17,02:23:44,01,10,1, 11.9,1,1, 15.241, 10542.632, 445.863, 52859.222 24/08/17,02:23:44,02,10,1, 11.9,1,1, 15.241, 10542.626, 445.859, 52859.124 24/08/17,02:23:44,03,10,1, 11.9,1,1, 15.241, 10542.625, 445.853, 52859.137 24/08/17,02:23:44,04,10,1, 11.9,1,1, 15.241, 10542.640, 445.863, 52859.130 24/08/17,02:23:44,05,10,1, 11.9,1,1, 15.241, 10542.625, 445.872, 52859.099 24/08/17,02:23:44,06,10,1, 11.9,1,1, 15.241, 10542.637, 445.852, 52859.164 24/08/17,02:23:44,07,10,1, 11.9,1,1, 15.241, 10542.661, 445.841, 52859.120 24/08/17,02:23:44,08,10,1, 11.9,1,1, 15.241, 10542.652, 445.865, 52859.097 24/08/17,02:23:44,09,10,1, 11.9,1,1, 15.241, 10542.648, 445.862, 52859.146 24/08/17,02:23:44,10,10,1, 11.9,1,1, 15.241, 10542.645, 445.865, 52859.171 24/08/17,02:23:44,11,10,1, 11.9,1,1, 15.241, 10542.659, 445.875, 52859.106 24/08/17,02:23:44,12,10,1, 11.9,1,1, 15.241, 10542.677, 445.864, 52859.145 24/08/17,02:23:44,13,10,1, 11.9,1,1, 15.241, 10542.669, 445.879, 52859.109 24/08/17,02:23:44,14,10,1, 11.9,1,1, 15.241, 10542.675, 445.848, 52859.097 24/08/17,02:23:44,15,10,1, 11.9,1,1, 15.241, 10542.657, 445.866, 52859.104 24/08/17,02:23:44,16,10,1, 11.9,1,1, 15.241, 10542.658, 445.863, 52859.100 24/08/17,02:23:44,17,10,1, 11.9,1,1, 15.241, 10542.688, 445.855, 52859.111 24/08/17,02:23:44,18,10,1, 11.9,1,1, 15.241, 10542.697, 445.912, 52859.081 24/08/17,02:23:44,19,10,1, 11.9,1,1, 15.241, 10542.687, 445.878, 52859.180 24/08/17,02:23:45,00,10,1, 11.8,1,1, 15.242, 10542.681, 445.878, 52859.180 24/08/17,02:23:45,01,10,1, 11.8,1,1, 15.242, 10542.682, 445.884, 52859.134 24/08/17,02:23:45,02,10,1, 11.8,1,1, 15.242, 10542.686, 445.881, 52859.166 24/08/17,02:23:45,03,10,1, 11.8,1,1, 15.242, 10542.678, 445.866, 52859.085 24/08/17,02:23:45,04,10,1, 11.8,1,1, 15.242, 10542.679, 445.890, 52859.142 24/08/17,02:23:45,05,10,1, 11.8,1,1, 15.242, 10542.694, 445.899, 52859.149 24/08/17,02:23:45,06,10,1, 11.8,1,1, 15.242, 10542.711, 445.896, 52859.065 24/08/17,02:23:45,07,10,1, 11.8,1,1, 15.242, 10542.692, 445.877, 52859.151 24/08/17,02:23:45,08,10,1, 11.8,1,1, 15.242, 10542.699, 445.857, 52859.123 24/08/17,02:23:45,09,10,1, 11.8,1,1, 15.242, 10542.710, 445.870, 52859.082 24/08/17,02:23:45,10,10,1, 11.8,1,1, 15.242, 10542.690, 445.883, 52859.136 24/08/17,02:23:45,11,10,1, 11.8,1,1, 15.242, 10542.702, 445.889, 52859.151 24/08/17,02:23:45,12,10,1, 11.8,1,1, 15.242, 10542.732, 445.882, 52859.176 24/08/17,02:23:45,13,10,1, 11.8,1,1, 15.242, 10542.729, 445.883, 52859.083 24/08/17,02:23:45,14,10,1, 11.8,1,1, 15.242, 10542.743, 445.870, 52859.080 24/08/17,02:23:45,15,10,1, 11.8,1,1, 15.242, 10542.739, 445.878, 52859.116 24/08/17,02:23:45,16,10,1, 11.8,1,1, 15.242, 10542.729, 445.894, 52859.130 24/08/17,02:23:45,17,10,1, 11.8,1,1, 15.242, 10542.754, 445.899, 52859.157 24/08/17,02:23:45,18,10,1, 11.8,1,1, 15.242, 10542.754, 445.865, 52859.095 24/08/17,02:23:45,19,10,1, 11.8,1,1, 15.242, 10542.736, 445.888, 52859.077 24/08/17,02:23:46,00,10,1, 11.9,1,1, 15.241, 10542.731, 445.888, 52859.077 24/08/17,02:23:46,01,10,1, 11.9,1,1, 15.241, 10542.764, 445.871, 52859.044 24/08/17,02:23:46,02,10,1, 11.9,1,1, 15.241, 10542.725, 445.874, 52859.025 24/08/17,02:23:46,03,10,1, 11.9,1,1, 15.241, 10542.754, 445.891, 52859.052 24/08/17,02:23:46,04,10,1, 11.9,1,1, 15.241, 10542.755, 445.873, 52859.060 24/08/17,02:23:46,05,10,1, 11.9,1,1, 15.241, 10542.735, 445.885, 52859.095 24/08/17,02:23:46,06,10,1, 11.9,1,1, 15.241, 10542.765, 445.874, 52859.127 24/08/17,02:23:46,07,10,1, 11.9,1,1, 15.241, 10542.769, 445.882, 52859.161 24/08/17,02:23:46,08,10,1, 11.9,1,1, 15.241, 10542.762, 445.890, 52859.165 24/08/17,02:23:46,09,10,1, 11.9,1,1, 15.241, 10542.764, 445.884, 52859.155 24/08/17,02:23:46,10,10,1, 11.9,1,1, 15.241, 10542.766, 445.904, 52859.118 24/08/17,02:23:46,11,10,1, 11.9,1,1, 15.241, 10542.768, 445.908, 52859.136 24/08/17,02:23:46,12,10,1, 11.9,1,1, 15.241, 10542.746, 445.894, 52859.080 24/08/17,02:23:46,13,10,1, 11.9,1,1, 15.241, 10542.755, 445.909, 52859.053 24/08/17,02:23:46,14,10,1, 11.9,1,1, 15.241, 10542.801, 445.886, 52859.095 24/08/17,02:23:46,15,10,1, 11.9,1,1, 15.241, 10542.769, 445.895, 52859.084 24/08/17,02:23:46,16,10,1, 11.9,1,1, 15.241, 10542.785, 445.877, 52859.094 24/08/17,02:23:46,17,10,1, 11.9,1,1, 15.241, 10542.762, 445.912, 52859.091 24/08/17,02:23:46,18,10,1, 11.9,1,1, 15.241, 10542.761, 445.896, 52859.084 24/08/17,02:23:46,19,10,1, 11.9,1,1, 15.241, 10542.779, 445.896, 52859.068 24/08/17,02:23:47,00,10,1, 11.9,1,1, 15.244, 10542.773, 445.896, 52859.068 24/08/17,02:23:47,01,10,1, 11.9,1,1, 15.244, 10542.772, 445.909, 52859.152 24/08/17,02:23:47,02,10,1, 11.9,1,1, 15.244, 10542.793, 445.860, 52859.087 24/08/17,02:23:47,03,10,1, 11.9,1,1, 15.244, 10542.790, 445.892, 52859.096 24/08/17,02:23:47,04,10,1, 11.9,1,1, 15.244, 10542.759, 445.882, 52859.126 24/08/17,02:23:47,05,10,1, 11.9,1,1, 15.244, 10542.777, 445.901, 52859.114 24/08/17,02:23:47,06,10,1, 11.9,1,1, 15.244, 10542.759, 445.902, 52859.141 24/08/17,02:23:47,07,10,1, 11.9,1,1, 15.244, 10542.789, 445.903, 52859.173 24/08/17,02:23:47,08,10,1, 11.9,1,1, 15.244, 10542.776, 445.897, 52859.071 24/08/17,02:23:47,09,10,1, 11.9,1,1, 15.244, 10542.788, 445.870, 52859.085 24/08/17,02:23:47,10,10,1, 11.9,1,1, 15.244, 10542.789, 445.888, 52859.058 24/08/17,02:23:47,11,10,1, 11.9,1,1, 15.244, 10542.789, 445.894, 52859.094 24/08/17,02:23:47,12,10,1, 11.9,1,1, 15.244, 10542.811, 445.866, 52859.073 24/08/17,02:23:47,13,10,1, 11.9,1,1, 15.244, 10542.791, 445.865, 52859.060 24/08/17,02:23:47,14,10,1, 11.9,1,1, 15.244, 10542.779, 445.874, 52859.062 24/08/17,02:23:47,15,10,1, 11.9,1,1, 15.244, 10542.781, 445.910, 52859.073 24/08/17,02:23:47,16,10,1, 11.9,1,1, 15.244, 10542.781, 445.904, 52859.074 24/08/17,02:23:47,17,10,1, 11.9,1,1, 15.244, 10542.799, 445.887, 52859.044 24/08/17,02:23:47,18,10,1, 11.9,1,1, 15.244, 10542.776, 445.919, 52859.029 24/08/17,02:23:47,19,10,1, 11.9,1,1, 15.244, 10542.799, 445.902, 52859.083 24/08/17,02:23:48,00,10,1, 11.9,1,1, 15.240, 10542.798, 445.902, 52859.083 24/08/17,02:23:48,01,10,1, 11.9,1,1, 15.240, 10542.781, 445.892, 52859.019 24/08/17,02:23:48,02,10,1, 11.9,1,1, 15.240, 10542.795, 445.913, 52859.088 24/08/17,02:23:48,03,10,1, 11.9,1,1, 15.240, 10542.808, 445.892, 52859.053 24/08/17,02:23:48,04,10,1, 11.9,1,1, 15.240, 10542.784, 445.895, 52858.995 24/08/17,02:23:48,05,10,1, 11.9,1,1, 15.240, 10542.781, 445.899, 52859.069 24/08/17,02:23:48,06,10,1, 11.9,1,1, 15.240, 10542.761, 445.911, 52859.134 24/08/17,02:23:48,07,10,1, 11.9,1,1, 15.240, 10542.797, 445.901, 52859.132 24/08/17,02:23:48,08,10,1, 11.9,1,1, 15.240, 10542.810, 445.907, 52859.082 24/08/17,02:23:48,09,10,1, 11.9,1,1, 15.240, 10542.779, 445.902, 52859.041 24/08/17,02:23:48,10,10,1, 11.9,1,1, 15.240, 10542.809, 445.896, 52858.942 24/08/17,02:23:48,11,10,1, 11.9,1,1, 15.240, 10542.784, 445.873, 52859.025 24/08/17,02:23:48,12,10,1, 11.9,1,1, 15.240, 10542.817, 445.891, 52859.041 24/08/17,02:23:48,13,10,1, 11.9,1,1, 15.240, 10542.785, 445.894, 52859.023 24/08/17,02:23:48,14,10,1, 11.9,1,1, 15.240, 10542.793, 445.897, 52859.023 24/08/17,02:23:48,15,10,1, 11.9,1,1, 15.240, 10542.787, 445.899, 52859.027 24/08/17,02:23:48,16,10,1, 11.9,1,1, 15.240, 10542.817, 445.887, 52859.027 24/08/17,02:23:48,17,10,1, 11.9,1,1, 15.240, 10542.820, 445.891, 52859.020 24/08/17,02:23:48,18,10,1, 11.9,1,1, 15.240, 10542.798, 445.894, 52858.994 24/08/17,02:23:48,19,10,1, 11.9,1,1, 15.240, 10542.782, 445.885, 52859.022 24/08/17,02:23:49,00,10,1, 11.9,1,1, 15.244, 10542.781, 445.885, 52859.022 24/08/17,02:23:49,01,10,1, 11.9,1,1, 15.244, 10542.791, 445.887, 52858.992 24/08/17,02:23:49,02,10,1, 11.9,1,1, 15.244, 10542.803, 445.896, 52859.009 24/08/17,02:23:49,03,10,1, 11.9,1,1, 15.244, 10542.796, 445.896, 52859.045 24/08/17,02:23:49,04,10,1, 11.9,1,1, 15.244, 10542.784, 445.891, 52858.957 24/08/17,02:23:49,05,10,1, 11.9,1,1, 15.244, 10542.784, 445.886, 52859.048 24/08/17,02:23:49,06,10,1, 11.9,1,1, 15.244, 10542.819, 445.892, 52859.062 24/08/17,02:23:49,07,10,1, 11.9,1,1, 15.244, 10542.814, 445.903, 52859.072 24/08/17,02:23:49,08,10,1, 11.9,1,1, 15.244, 10542.790, 445.911, 52859.070 24/08/17,02:23:49,09,10,1, 11.9,1,1, 15.244, 10542.806, 445.900, 52859.023 24/08/17,02:23:49,10,10,1, 11.9,1,1, 15.244, 10542.797, 445.881, 52859.062 24/08/17,02:23:49,11,10,1, 11.9,1,1, 15.244, 10542.823, 445.886, 52859.017 24/08/17,02:23:49,12,10,1, 11.9,1,1, 15.244, 10542.828, 445.903, 52858.996 24/08/17,02:23:49,13,10,1, 11.9,1,1, 15.244, 10542.816, 445.913, 52859.043 24/08/17,02:23:49,14,10,1, 11.9,1,1, 15.244, 10542.820, 445.911, 52859.067 24/08/17,02:23:49,15,10,1, 11.9,1,1, 15.244, 10542.822, 445.902, 52859.068 24/08/17,02:23:49,16,10,1, 11.9,1,1, 15.244, 10542.821, 445.887, 52859.065 24/08/17,02:23:49,17,10,1, 11.9,1,1, 15.244, 10542.837, 445.907, 52859.008 24/08/17,02:23:49,18,10,1, 11.9,1,1, 15.244, 10542.817, 445.916, 52859.069 24/08/17,02:23:49,19,10,1, 11.9,1,1, 15.244, 10542.818, 445.883, 52858.979 24/08/17,02:23:50,00,10,1, 11.8,1,1, 15.238, 10542.815, 445.883, 52858.979 24/08/17,02:23:50,01,10,1, 11.8,1,1, 15.238, 10542.833, 445.897, 52859.012 24/08/17,02:23:50,02,10,1, 11.8,1,1, 15.238, 10542.842, 445.902, 52859.015 24/08/17,02:23:50,03,10,1, 11.8,1,1, 15.238, 10542.817, 445.924, 52859.090 24/08/17,02:23:50,04,10,1, 11.8,1,1, 15.238, 10542.840, 445.894, 52859.035 24/08/17,02:23:50,05,10,1, 11.8,1,1, 15.238, 10542.817, 445.903, 52859.082 24/08/17,02:23:50,06,10,1, 11.8,1,1, 15.238, 10542.830, 445.919, 52859.022 24/08/17,02:23:50,07,10,1, 11.8,1,1, 15.238, 10542.848, 445.912, 52858.995 24/08/17,02:23:50,08,10,1, 11.8,1,1, 15.238, 10542.838, 445.904, 52859.024 24/08/17,02:23:50,09,10,1, 11.8,1,1, 15.238, 10542.842, 445.903, 52859.035 24/08/17,02:23:50,10,10,1, 11.8,1,1, 15.238, 10542.843, 445.917, 52859.064 24/08/17,02:23:50,11,10,1, 11.8,1,1, 15.238, 10542.810, 445.913, 52859.095 24/08/17,02:23:50,12,10,1, 11.8,1,1, 15.238, 10542.806, 445.917, 52859.058 24/08/17,02:23:50,13,10,1, 11.8,1,1, 15.238, 10542.843, 445.901, 52859.002 24/08/17,02:23:50,14,10,1, 11.8,1,1, 15.238, 10542.841, 445.913, 52859.039 24/08/17,02:23:50,15,10,1, 11.8,1,1, 15.238, 10542.838, 445.891, 52859.029 24/08/17,02:23:50,16,10,1, 11.8,1,1, 15.238, 10542.822, 445.907, 52859.002 24/08/17,02:23:50,17,10,1, 11.8,1,1, 15.238, 10542.830, 445.913, 52859.065 24/08/17,02:23:50,18,10,1, 11.8,1,1, 15.238, 10542.828, 445.925, 52859.054 24/08/17,02:23:50,19,10,1, 11.8,1,1, 15.238, 10542.859, 445.905, 52858.987 24/08/17,02:23:51,00,10,1, 11.9,1,1, 15.240, 10542.856, 445.905, 52858.987 24/08/17,02:23:51,01,10,1, 11.9,1,1, 15.240, 10542.853, 445.913, 52859.042 24/08/17,02:23:51,02,10,1, 11.9,1,1, 15.240, 10542.864, 445.936, 52859.263 24/08/17,02:23:51,03,10,1, 11.9,1,1, 15.240, 10542.879, 445.900, 52858.984 24/08/17,02:23:51,04,10,1, 11.9,1,1, 15.240, 10542.838, 445.897, 52858.944 24/08/17,02:23:51,05,10,1, 11.9,1,1, 15.240, 10542.829, 445.922, 52859.031 24/08/17,02:23:51,06,10,1, 11.9,1,1, 15.240, 10542.848, 445.924, 52859.054 24/08/17,02:23:51,07,10,1, 11.9,1,1, 15.240, 10542.848, 445.915, 52859.091 24/08/17,02:23:51,08,10,1, 11.9,1,1, 15.240, 10542.830, 445.918, 52859.074 24/08/17,02:23:51,09,10,1, 11.9,1,1, 15.240, 10542.837, 445.929, 52859.006 24/08/17,02:23:51,10,10,1, 11.9,1,1, 15.240, 10542.845, 445.932, 52859.042 24/08/17,02:23:51,11,10,1, 11.9,1,1, 15.240, 10542.839, 445.927, 52859.006 24/08/17,02:23:51,12,10,1, 11.9,1,1, 15.240, 10542.853, 445.936, 52858.979 24/08/17,02:23:51,13,10,1, 11.9,1,1, 15.240, 10542.834, 445.923, 52858.975 24/08/17,02:23:51,14,10,1, 11.9,1,1, 15.240, 10542.842, 445.917, 52859.013 24/08/17,02:23:51,15,10,1, 11.9,1,1, 15.240, 10542.848, 445.917, 52858.977 24/08/17,02:23:51,16,10,1, 11.9,1,1, 15.240, 10542.836, 445.936, 52859.049 24/08/17,02:23:51,17,10,1, 11.9,1,1, 15.240, 10542.846, 445.940, 52859.029 24/08/17,02:23:51,18,10,1, 11.9,1,1, 15.240, 10542.861, 445.913, 52859.015 24/08/17,02:23:51,19,10,1, 11.9,1,1, 15.240, 10542.864, 445.918, 52858.983 24/08/17,02:23:52,00,10,1, 11.9,1,1, 15.242, 10542.856, 445.918, 52858.983 24/08/17,02:23:52,01,10,1, 11.9,1,1, 15.242, 10542.851, 445.924, 52858.975 24/08/17,02:23:52,02,10,1, 11.9,1,1, 15.242, 10542.840, 445.943, 52859.040 24/08/17,02:23:52,03,10,1, 11.9,1,1, 15.242, 10542.837, 445.931, 52859.048 24/08/17,02:23:52,04,10,1, 11.9,1,1, 15.242, 10542.852, 445.948, 52858.988 24/08/17,02:23:52,05,10,1, 11.9,1,1, 15.242, 10542.861, 445.949, 52859.008 24/08/17,02:23:52,06,10,1, 11.9,1,1, 15.242, 10542.860, 445.936, 52859.003 24/08/17,02:23:52,07,10,1, 11.9,1,1, 15.242, 10542.876, 445.960, 52858.983 24/08/17,02:23:52,08,10,1, 11.9,1,1, 15.242, 10542.844, 445.954, 52859.014 24/08/17,02:23:52,09,10,1, 11.9,1,1, 15.242, 10542.856, 445.937, 52859.004 24/08/17,02:23:52,10,10,1, 11.9,1,1, 15.242, 10542.856, 445.954, 52858.986 24/08/17,02:23:52,11,10,1, 11.9,1,1, 15.242, 10542.860, 445.932, 52859.000 24/08/17,02:23:52,12,10,1, 11.9,1,1, 15.242, 10542.857, 445.914, 52858.991 24/08/17,02:23:52,13,10,1, 11.9,1,1, 15.242, 10542.837, 445.933, 52858.955 24/08/17,02:23:52,14,10,1, 11.9,1,1, 15.242, 10542.847, 445.943, 52858.992 24/08/17,02:23:52,15,10,1, 11.9,1,1, 15.242, 10542.847, 445.936, 52858.939 24/08/17,02:23:52,16,10,1, 11.9,1,1, 15.242, 10542.866, 445.957, 52858.960 24/08/17,02:23:52,17,10,1, 11.9,1,1, 15.242, 10542.853, 445.975, 52858.973 24/08/17,02:23:52,18,10,1, 11.9,1,1, 15.242, 10542.852, 445.964, 52858.999 24/08/17,02:23:52,19,10,1, 11.9,1,1, 15.242, 10542.848, 445.947, 52858.969 24/08/17,02:23:53,00,10,1, 11.9,1,1, 15.239, 10542.840, 445.947, 52858.969 24/08/17,02:23:53,01,10,1, 11.9,1,1, 15.239, 10542.852, 445.957, 52858.944 24/08/17,02:23:53,02,10,1, 11.9,1,1, 15.239, 10542.856, 445.929, 52858.992 24/08/17,02:23:53,03,10,1, 11.9,1,1, 15.239, 10542.869, 445.945, 52858.910 24/08/17,02:23:53,04,10,1, 11.9,1,1, 15.239, 10542.858, 445.948, 52858.902 24/08/17,02:23:53,05,10,1, 11.9,1,1, 15.239, 10542.861, 445.957, 52858.994 24/08/17,02:23:53,06,10,1, 11.9,1,1, 15.239, 10542.849, 445.938, 52858.956 24/08/17,02:23:53,07,10,1, 11.9,1,1, 15.239, 10542.865, 445.922, 52859.007 24/08/17,02:23:53,08,10,1, 11.9,1,1, 15.239, 10542.859, 445.946, 52858.957 24/08/17,02:23:53,09,10,1, 11.9,1,1, 15.239, 10542.843, 445.947, 52858.937 24/08/17,02:23:53,10,10,1, 11.9,1,1, 15.239, 10542.852, 445.946, 52858.971 24/08/17,02:23:53,11,10,1, 11.9,1,1, 15.239, 10542.851, 445.952, 52858.926 24/08/17,02:23:53,12,10,1, 11.9,1,1, 15.239, 10542.860, 445.958, 52858.986 24/08/17,02:23:53,13,10,1, 11.9,1,1, 15.239, 10542.859, 445.956, 52858.947 24/08/17,02:23:53,14,10,1, 11.9,1,1, 15.239, 10542.852, 445.980, 52858.958 24/08/17,02:23:53,15,10,1, 11.9,1,1, 15.239, 10542.860, 445.975, 52858.968 24/08/17,02:23:53,16,10,1, 11.9,1,1, 15.239, 10542.823, 445.958, 52859.022 24/08/17,02:23:53,17,10,1, 11.9,1,1, 15.239, 10542.864, 445.966, 52858.909 24/08/17,02:23:53,18,10,1, 11.9,1,1, 15.239, 10542.849, 445.966, 52858.992 24/08/17,02:23:53,19,10,1, 11.9,1,1, 15.239, 10542.857, 445.955, 52858.877 24/08/17,02:23:54,00,10,1, 11.9,1,1, 15.242, 10542.856, 445.955, 52858.877 24/08/17,02:23:54,01,10,1, 11.9,1,1, 15.242, 10542.841, 445.971, 52858.944 24/08/17,02:23:54,02,10,1, 11.9,1,1, 15.242, 10542.855, 445.981, 52858.980 24/08/17,02:23:54,03,10,1, 11.9,1,1, 15.242, 10542.853, 445.971, 52858.972 24/08/17,02:23:54,04,10,1, 11.9,1,1, 15.242, 10542.861, 445.982, 52858.913 24/08/17,02:23:54,05,10,1, 11.9,1,1, 15.242, 10542.860, 445.947, 52858.958 24/08/17,02:23:54,06,10,1, 11.9,1,1, 15.242, 10542.857, 445.983, 52858.915 24/08/17,02:23:54,07,10,1, 11.9,1,1, 15.242, 10542.853, 445.984, 52858.933 24/08/17,02:23:54,08,10,1, 11.9,1,1, 15.242, 10542.859, 445.960, 52858.913 24/08/17,02:23:54,09,10,1, 11.9,1,1, 15.242, 10542.868, 445.968, 52858.995 24/08/17,02:23:54,10,10,1, 11.9,1,1, 15.242, 10542.875, 445.983, 52858.944 24/08/17,02:23:54,11,10,1, 11.9,1,1, 15.242, 10542.840, 445.956, 52858.966 24/08/17,02:23:54,12,10,1, 11.9,1,1, 15.242, 10542.872, 445.956, 52858.994 24/08/17,02:23:54,13,10,1, 11.9,1,1, 15.242, 10542.870, 445.959, 52858.899 24/08/17,02:23:54,14,10,1, 11.9,1,1, 15.242, 10542.839, 445.961, 52858.889 24/08/17,02:23:54,15,10,1, 11.9,1,1, 15.242, 10542.843, 445.969, 52858.864 24/08/17,02:23:54,16,10,1, 11.9,1,1, 15.242, 10542.853, 445.949, 52858.956 24/08/17,02:23:54,17,10,1, 11.9,1,1, 15.242, 10542.834, 445.937, 52858.999 24/08/17,02:23:54,18,10,1, 11.9,1,1, 15.242, 10542.849, 445.945, 52858.873 24/08/17,02:23:54,19,10,1, 11.9,1,1, 15.242, 10542.848, 445.971, 52858.932 24/08/17,02:23:55,00,10,1, 11.9,1,1, 15.243, 10542.840, 445.971, 52858.932 24/08/17,02:23:55,01,10,1, 11.9,1,1, 15.243, 10542.813, 445.964, 52858.788 24/08/17,02:23:55,02,10,1, 11.9,1,1, 15.243, 10542.857, 445.998, 52859.147 24/08/17,02:23:55,03,10,1, 11.9,1,1, 15.243, 10542.895, 445.969, 52858.869 24/08/17,02:23:55,04,10,1, 11.9,1,1, 15.243, 10542.887, 445.980, 52858.873 24/08/17,02:23:55,05,10,1, 11.9,1,1, 15.243, 10542.867, 445.962, 52858.900 24/08/17,02:23:55,06,10,1, 11.9,1,1, 15.243, 10542.843, 445.980, 52858.887 24/08/17,02:23:55,07,10,1, 11.9,1,1, 15.243, 10542.839, 445.985, 52858.943 24/08/17,02:23:55,08,10,1, 11.9,1,1, 15.243, 10542.854, 445.975, 52858.883 24/08/17,02:23:55,09,10,1, 11.9,1,1, 15.243, 10542.848, 445.962, 52858.910 24/08/17,02:23:55,10,10,1, 11.9,1,1, 15.243, 10542.850, 445.961, 52858.892 24/08/17,02:23:55,11,10,1, 11.9,1,1, 15.243, 10542.859, 445.992, 52859.005 24/08/17,02:23:55,12,10,1, 11.9,1,1, 15.243, 10542.833, 445.988, 52858.933 24/08/17,02:23:55,13,10,1, 11.9,1,1, 15.243, 10542.858, 445.979, 52858.965 24/08/17,02:23:55,14,10,1, 11.9,1,1, 15.243, 10542.867, 445.978, 52858.950 24/08/17,02:23:55,15,10,1, 11.9,1,1, 15.243, 10542.865, 446.003, 52858.943 24/08/17,02:23:55,16,10,1, 11.9,1,1, 15.243, 10542.873, 445.993, 52858.960 24/08/17,02:23:55,17,10,1, 11.9,1,1, 15.243, 10542.878, 445.984, 52858.976 24/08/17,02:23:55,18,10,1, 11.9,1,1, 15.243, 10542.873, 445.973, 52858.914 24/08/17,02:23:55,19,10,1, 11.9,1,1, 15.243, 10542.871, 445.981, 52858.914 24/08/17,02:23:56,00,10,1, 11.9,1,1, 15.240, 10542.865, 445.981, 52858.914 24/08/17,02:23:56,01,10,1, 11.9,1,1, 15.240, 10542.859, 445.975, 52858.967 24/08/17,02:23:56,02,10,1, 11.9,1,1, 15.240, 10542.874, 446.005, 52858.926 24/08/17,02:23:56,03,10,1, 11.9,1,1, 15.240, 10542.860, 445.984, 52858.906 24/08/17,02:23:56,04,10,1, 11.9,1,1, 15.240, 10542.858, 446.001, 52858.883 24/08/17,02:23:56,05,10,1, 11.9,1,1, 15.240, 10542.863, 445.973, 52858.915 24/08/17,02:23:56,06,10,1, 11.9,1,1, 15.240, 10542.861, 445.992, 52858.940 24/08/17,02:23:56,07,10,1, 11.9,1,1, 15.240, 10542.857, 445.994, 52858.886 24/08/17,02:23:56,08,10,1, 11.9,1,1, 15.240, 10542.867, 445.992, 52858.912 24/08/17,02:23:56,09,10,1, 11.9,1,1, 15.240, 10542.855, 445.998, 52858.940 24/08/17,02:23:56,10,10,1, 11.9,1,1, 15.240, 10542.863, 445.993, 52858.892 24/08/17,02:23:56,11,10,1, 11.9,1,1, 15.240, 10542.840, 445.990, 52858.868 24/08/17,02:23:56,12,10,1, 11.9,1,1, 15.240, 10542.856, 446.010, 52858.924 24/08/17,02:23:56,13,10,1, 11.9,1,1, 15.240, 10542.851, 446.031, 52858.860 24/08/17,02:23:56,14,10,1, 11.9,1,1, 15.240, 10542.850, 445.965, 52858.909 24/08/17,02:23:56,15,10,1, 11.9,1,1, 15.240, 10542.837, 445.971, 52858.903 24/08/17,02:23:56,16,10,1, 11.9,1,1, 15.240, 10542.866, 445.987, 52858.862 24/08/17,02:23:56,17,10,1, 11.9,1,1, 15.240, 10542.858, 446.005, 52858.944 24/08/17,02:23:56,18,10,1, 11.9,1,1, 15.240, 10542.857, 445.980, 52858.925 24/08/17,02:23:56,19,10,1, 11.9,1,1, 15.240, 10542.846, 446.013, 52858.926 24/08/17,02:23:57,00,10,1, 11.9,1,1, 15.242, 10542.840, 446.013, 52858.926 24/08/17,02:23:57,01,10,1, 11.9,1,1, 15.242, 10542.865, 445.986, 52858.899 24/08/17,02:23:57,02,10,1, 11.9,1,1, 15.242, 10542.868, 445.987, 52858.870 24/08/17,02:23:57,03,10,1, 11.9,1,1, 15.242, 10542.876, 445.988, 52858.941 24/08/17,02:23:57,04,10,1, 11.9,1,1, 15.242, 10542.874, 445.973, 52858.902 24/08/17,02:23:57,05,10,1, 11.9,1,1, 15.242, 10542.880, 445.991, 52858.911 24/08/17,02:23:57,06,10,1, 11.9,1,1, 15.242, 10542.867, 445.998, 52858.930 24/08/17,02:23:57,07,10,1, 11.9,1,1, 15.242, 10542.855, 446.000, 52858.924 24/08/17,02:23:57,08,10,1, 11.9,1,1, 15.242, 10542.877, 445.958, 52858.913 24/08/17,02:23:57,09,10,1, 11.9,1,1, 15.242, 10542.859, 445.992, 52858.867 24/08/17,02:23:57,10,10,1, 11.9,1,1, 15.242, 10542.861, 445.989, 52858.912 24/08/17,02:23:57,11,10,1, 11.9,1,1, 15.242, 10542.842, 445.983, 52858.921 24/08/17,02:23:57,12,10,1, 11.9,1,1, 15.242, 10542.856, 445.992, 52858.906 24/08/17,02:23:57,13,10,1, 11.9,1,1, 15.242, 10542.848, 445.987, 52858.863 24/08/17,02:23:57,14,10,1, 11.9,1,1, 15.242, 10542.850, 445.992, 52858.867 24/08/17,02:23:57,15,10,1, 11.9,1,1, 15.242, 10542.864, 446.002, 52858.860 24/08/17,02:23:57,16,10,1, 11.9,1,1, 15.242, 10542.834, 445.998, 52858.836 24/08/17,02:23:57,17,10,1, 11.9,1,1, 15.242, 10542.857, 445.997, 52858.906 24/08/17,02:23:57,18,10,1, 11.9,1,1, 15.242, 10542.838, 446.003, 52858.911 24/08/17,02:23:57,19,10,1, 11.9,1,1, 15.242, 10542.857, 445.995, 52858.882 24/08/17,02:23:58,00,10,1, 11.9,1,1, 15.239, 10542.856, 445.995, 52858.882 24/08/17,02:23:58,01,10,1, 11.9,1,1, 15.239, 10542.852, 445.979, 52858.880 24/08/17,02:23:58,02,10,1, 11.9,1,1, 15.239, 10542.855, 445.996, 52858.879 24/08/17,02:23:58,03,10,1, 11.9,1,1, 15.239, 10542.859, 446.000, 52858.957 24/08/17,02:23:58,04,10,1, 11.9,1,1, 15.239, 10542.847, 446.005, 52858.934 24/08/17,02:23:58,05,10,1, 11.9,1,1, 15.239, 10542.861, 445.996, 52858.888 24/08/17,02:23:58,06,10,1, 11.9,1,1, 15.239, 10542.868, 446.001, 52858.942 24/08/17,02:23:58,07,10,1, 11.9,1,1, 15.239, 10542.881, 445.994, 52858.849 24/08/17,02:23:58,08,10,1, 11.9,1,1, 15.239, 10542.838, 446.006, 52858.869 24/08/17,02:23:58,09,10,1, 11.9,1,1, 15.239, 10542.874, 445.991, 52858.902 24/08/17,02:23:58,10,10,1, 11.9,1,1, 15.239, 10542.863, 445.970, 52858.863 24/08/17,02:23:58,11,10,1, 11.9,1,1, 15.239, 10542.862, 445.987, 52858.929 24/08/17,02:23:58,12,10,1, 11.9,1,1, 15.239, 10542.863, 445.999, 52858.928 24/08/17,02:23:58,13,10,1, 11.9,1,1, 15.239, 10542.848, 445.998, 52858.947 24/08/17,02:23:58,14,10,1, 11.9,1,1, 15.239, 10542.869, 445.982, 52858.884 24/08/17,02:23:58,15,10,1, 11.9,1,1, 15.239, 10542.875, 445.978, 52858.818 24/08/17,02:23:58,16,10,1, 11.9,1,1, 15.239, 10542.856, 446.000, 52858.895 24/08/17,02:23:58,17,10,1, 11.9,1,1, 15.239, 10542.848, 446.005, 52858.897 24/08/17,02:23:58,18,10,1, 11.9,1,1, 15.239, 10542.848, 445.986, 52858.831 24/08/17,02:23:58,19,10,1, 11.9,1,1, 15.239, 10542.839, 446.002, 52858.923 24/08/17,02:23:59,00,10,1, 12.0,1,1, 15.240, 10542.831, 446.002, 52858.923 24/08/17,02:23:59,01,10,1, 12.0,1,1, 15.240, 10542.864, 446.005, 52858.902 24/08/17,02:23:59,02,10,1, 12.0,1,1, 15.240, 10542.852, 446.003, 52858.928 24/08/17,02:23:59,03,10,1, 12.0,1,1, 15.240, 10542.851, 446.016, 52858.887 24/08/17,02:23:59,04,10,1, 12.0,1,1, 15.240, 10542.848, 445.975, 52858.845 24/08/17,02:23:59,05,10,1, 12.0,1,1, 15.240, 10542.835, 446.004, 52858.823 24/08/17,02:23:59,06,10,1, 12.0,1,1, 15.240, 10542.845, 446.002, 52858.911 24/08/17,02:23:59,07,10,1, 12.0,1,1, 15.240, 10542.854, 445.980, 52858.884 24/08/17,02:23:59,08,10,1, 12.0,1,1, 15.240, 10542.847, 445.997, 52858.891 24/08/17,02:23:59,09,10,1, 12.0,1,1, 15.240, 10542.842, 445.999, 52858.827 24/08/17,02:23:59,10,10,1, 12.0,1,1, 15.240, 10542.863, 445.983, 52858.894 24/08/17,02:23:59,11,10,1, 12.0,1,1, 15.240, 10542.854, 445.993, 52858.883 24/08/17,02:23:59,12,10,1, 12.0,1,1, 15.240, 10542.840, 445.989, 52858.880 24/08/17,02:23:59,13,10,1, 12.0,1,1, 15.240, 10542.874, 446.002, 52858.900 24/08/17,02:23:59,14,10,1, 12.0,1,1, 15.240, 10542.847, 445.987, 52858.850 24/08/17,02:23:59,15,10,1, 12.0,1,1, 15.240, 10542.849, 445.985, 52858.825 24/08/17,02:23:59,16,10,1, 12.0,1,1, 15.240, 10542.844, 446.018, 52858.858 24/08/17,02:23:59,17,10,1, 12.0,1,1, 15.240, 10542.838, 445.961, 52858.857 24/08/17,02:23:59,18,10,1, 12.0,1,1, 15.240, 10542.822, 445.994, 52858.895 24/08/17,02:23:59,19,10,1, 12.0,1,1, 15.240, 10542.828, 445.997, 52858.866 24/08/17,02:24:00,00,10,1, 11.9,1,1, 15.241, 10542.823, 445.997, 52858.866 24/08/17,02:24:00,01,10,1, 11.9,1,1, 15.241, 10542.856, 445.987, 52858.888 24/08/17,02:24:00,02,10,1, 11.9,1,1, 15.241, 10542.832, 445.965, 52858.654 24/08/17,02:24:00,03,10,1, 11.9,1,1, 15.241, 10542.873, 445.957, 52858.713 24/08/17,02:24:00,04,10,1, 11.9,1,1, 15.241, 10542.830, 445.963, 52858.701 24/08/17,02:24:00,05,10,1, 11.9,1,1, 15.241, 10542.833, 445.934, 52858.713 24/08/17,02:24:00,06,10,1, 11.9,1,1, 15.241, 10542.835, 445.952, 52858.718 24/08/17,02:24:00,07,10,1, 11.9,1,1, 15.241, 10542.823, 445.957, 52858.727 24/08/17,02:24:00,08,10,1, 11.9,1,1, 15.241, 10542.800, 445.950, 52858.719 24/08/17,02:24:00,09,10,1, 11.9,1,1, 15.241, 10542.843, 445.937, 52858.601 24/08/17,02:24:00,10,10,1, 11.9,1,1, 15.241, 10542.854, 445.950, 52858.706 24/08/17,02:24:00,11,10,1, 11.9,1,1, 15.241, 10542.824, 445.947, 52858.728 24/08/17,02:24:00,12,10,1, 11.9,1,1, 15.241, 10542.840, 445.936, 52858.685 24/08/17,02:24:00,13,10,1, 11.9,1,1, 15.241, 10542.821, 445.952, 52858.733 24/08/17,02:24:00,14,10,1, 11.9,1,1, 15.241, 10542.821, 445.931, 52858.732 24/08/17,02:24:00,15,10,1, 11.9,1,1, 15.241, 10542.810, 445.971, 52858.663 24/08/17,02:24:00,16,10,1, 11.9,1,1, 15.241, 10542.848, 445.962, 52858.683 24/08/17,02:24:00,17,10,1, 11.9,1,1, 15.241, 10542.809, 445.962, 52858.821 24/08/17,02:24:00,18,10,1, 11.9,1,1, 15.241, 10542.838, 445.945, 52858.678 24/08/17,02:24:00,19,10,1, 11.9,1,1, 15.241, 10542.826, 445.947, 52858.675 24/08/17,02:24:01,00,10,1, 11.9,1,1, 15.241, 10542.823, 445.947, 52858.675 24/08/17,02:24:01,01,10,1, 11.9,1,1, 15.241, 10542.848, 445.936, 52858.701 24/08/17,02:24:01,02,10,1, 11.9,1,1, 15.241, 10542.841, 445.938, 52858.704 24/08/17,02:24:01,03,10,1, 11.9,1,1, 15.241, 10542.811, 445.941, 52858.712 24/08/17,02:24:01,04,10,1, 11.9,1,1, 15.241, 10542.831, 445.942, 52858.638 24/08/17,02:24:01,05,10,1, 11.9,1,1, 15.241, 10542.815, 445.960, 52858.707 24/08/17,02:24:01,06,10,1, 11.9,1,1, 15.241, 10542.825, 445.945, 52858.703 24/08/17,02:24:01,07,10,1, 11.9,1,1, 15.241, 10542.829, 445.921, 52858.682 24/08/17,02:24:01,08,10,1, 11.9,1,1, 15.241, 10542.817, 445.943, 52858.619 24/08/17,02:24:01,09,10,1, 11.9,1,1, 15.241, 10542.804, 445.937, 52858.690 24/08/17,02:24:01,10,10,1, 11.9,1,1, 15.241, 10542.804, 445.932, 52858.696 24/08/17,02:24:01,11,10,1, 11.9,1,1, 15.241, 10542.817, 445.940, 52858.711 24/08/17,02:24:01,12,10,1, 11.9,1,1, 15.241, 10542.828, 445.949, 52858.735 24/08/17,02:24:01,13,10,1, 11.9,1,1, 15.241, 10542.824, 445.928, 52858.692 24/08/17,02:24:01,14,10,1, 11.9,1,1, 15.241, 10542.811, 445.957, 52858.725 24/08/17,02:24:01,15,10,1, 11.9,1,1, 15.241, 10542.826, 445.931, 52858.716 24/08/17,02:24:01,16,10,1, 11.9,1,1, 15.241, 10542.802, 445.938, 52858.706 24/08/17,02:24:01,17,10,1, 11.9,1,1, 15.241, 10542.845, 445.922, 52858.681 24/08/17,02:24:01,18,10,1, 11.9,1,1, 15.241, 10542.821, 445.927, 52858.623 24/08/17,02:24:01,19,10,1, 11.9,1,1, 15.241, 10542.831, 445.943, 52858.738 24/08/17,02:24:02,00,10,1, 11.9,1,1, 15.240, 10542.823, 445.943, 52858.738 24/08/17,02:24:02,01,10,1, 11.9,1,1, 15.240, 10542.846, 445.917, 52858.603 24/08/17,02:24:02,02,10,1, 11.9,1,1, 15.240, 10542.845, 445.920, 52858.659 24/08/17,02:24:02,03,10,1, 11.9,1,1, 15.240, 10542.828, 445.907, 52858.682 24/08/17,02:24:02,04,10,1, 11.9,1,1, 15.240, 10542.812, 445.923, 52858.659 24/08/17,02:24:02,05,10,1, 11.9,1,1, 15.240, 10542.828, 445.952, 52858.693 24/08/17,02:24:02,06,10,1, 11.9,1,1, 15.240, 10542.834, 445.933, 52858.638 24/08/17,02:24:02,07,10,1, 11.9,1,1, 15.240, 10542.817, 445.941, 52858.632 24/08/17,02:24:02,08,10,1, 11.9,1,1, 15.240, 10542.839, 445.934, 52858.650 24/08/17,02:24:02,09,10,1, 11.9,1,1, 15.240, 10542.836, 445.921, 52858.648 24/08/17,02:24:02,10,10,1, 11.9,1,1, 15.240, 10542.829, 445.922, 52858.722 24/08/17,02:24:02,11,10,1, 11.9,1,1, 15.240, 10542.826, 445.936, 52858.624 24/08/17,02:24:02,12,10,1, 11.9,1,1, 15.240, 10542.848, 445.923, 52858.686 24/08/17,02:24:02,13,10,1, 11.9,1,1, 15.240, 10542.841, 445.931, 52858.661 24/08/17,02:24:02,14,10,1, 11.9,1,1, 15.240, 10542.833, 445.941, 52858.667 24/08/17,02:24:02,15,10,1, 11.9,1,1, 15.240, 10542.860, 445.931, 52858.595 24/08/17,02:24:02,16,10,1, 11.9,1,1, 15.240, 10542.825, 445.944, 52858.734 24/08/17,02:24:02,17,10,1, 11.9,1,1, 15.240, 10542.816, 445.953, 52858.706 24/08/17,02:24:02,18,10,1, 11.9,1,1, 15.240, 10542.847, 445.942, 52858.639 24/08/17,02:24:02,19,10,1, 11.9,1,1, 15.240, 10542.833, 445.939, 52858.650 24/08/17,02:24:03,00,10,1, 11.8,1,1, 15.243, 10542.831, 445.939, 52858.650 24/08/17,02:24:03,01,10,1, 11.8,1,1, 15.243, 10542.853, 445.925, 52858.692 24/08/17,02:24:03,02,10,1, 11.8,1,1, 15.243, 10542.839, 445.953, 52858.723 24/08/17,02:24:03,03,10,1, 11.8,1,1, 15.243, 10542.838, 445.959, 52858.691 24/08/17,02:24:03,04,10,1, 11.8,1,1, 15.243, 10542.822, 445.955, 52858.613 24/08/17,02:24:03,05,10,1, 11.8,1,1, 15.243, 10542.837, 445.943, 52858.701 24/08/17,02:24:03,06,10,1, 11.8,1,1, 15.243, 10542.833, 445.958, 52858.607 24/08/17,02:24:03,07,10,1, 11.8,1,1, 15.243, 10542.850, 445.937, 52858.655 24/08/17,02:24:03,08,10,1, 11.8,1,1, 15.243, 10542.838, 445.957, 52858.705 24/08/17,02:24:03,09,10,1, 11.8,1,1, 15.243, 10542.857, 445.938, 52858.614 24/08/17,02:24:03,10,10,1, 11.8,1,1, 15.243, 10542.846, 445.955, 52858.656 24/08/17,02:24:03,11,10,1, 11.8,1,1, 15.243, 10542.851, 445.922, 52858.610 24/08/17,02:24:03,12,10,1, 11.8,1,1, 15.243, 10542.845, 445.947, 52858.688 24/08/17,02:24:03,13,10,1, 11.8,1,1, 15.243, 10542.825, 445.942, 52858.679 24/08/17,02:24:03,14,10,1, 11.8,1,1, 15.243, 10542.883, 445.948, 52858.652 24/08/17,02:24:03,15,10,1, 11.8,1,1, 15.243, 10542.874, 445.942, 52858.624 24/08/17,02:24:03,16,10,1, 11.8,1,1, 15.243, 10542.841, 445.958, 52858.630 24/08/17,02:24:03,17,10,1, 11.8,1,1, 15.243, 10542.859, 445.930, 52858.594 24/08/17,02:24:03,18,10,1, 11.8,1,1, 15.243, 10542.871, 445.952, 52858.664 24/08/17,02:24:03,19,10,1, 11.8,1,1, 15.243, 10542.863, 445.944, 52858.654 24/08/17,02:24:04,00,10,1, 11.9,1,1, 15.240, 10542.856, 445.944, 52858.654 24/08/17,02:24:04,01,10,1, 11.9,1,1, 15.240, 10542.885, 445.947, 52858.613 24/08/17,02:24:04,02,10,1, 11.9,1,1, 15.240, 10542.881, 445.954, 52858.643 24/08/17,02:24:04,03,10,1, 11.9,1,1, 15.240, 10542.841, 445.942, 52858.697 24/08/17,02:24:04,04,10,1, 11.9,1,1, 15.240, 10542.878, 445.933, 52858.627 24/08/17,02:24:04,05,10,1, 11.9,1,1, 15.240, 10542.859, 445.935, 52858.668 24/08/17,02:24:04,06,10,1, 11.9,1,1, 15.240, 10542.851, 445.925, 52858.591 24/08/17,02:24:04,07,10,1, 11.9,1,1, 15.240, 10542.855, 445.925, 52858.634 24/08/17,02:24:04,08,10,1, 11.9,1,1, 15.240, 10542.871, 445.938, 52858.656 24/08/17,02:24:04,09,10,1, 11.9,1,1, 15.240, 10542.881, 445.927, 52858.698 24/08/17,02:24:04,10,10,1, 11.9,1,1, 15.240, 10542.916, 445.937, 52858.665 24/08/17,02:24:04,11,10,1, 11.9,1,1, 15.240, 10542.874, 445.917, 52858.562 24/08/17,02:24:04,12,10,1, 11.9,1,1, 15.240, 10542.857, 445.927, 52858.601 24/08/17,02:24:04,13,10,1, 11.9,1,1, 15.240, 10542.859, 445.941, 52858.631 24/08/17,02:24:04,14,10,1, 11.9,1,1, 15.240, 10542.882, 445.933, 52858.633 24/08/17,02:24:04,15,10,1, 11.9,1,1, 15.240, 10542.884, 445.906, 52858.605 24/08/17,02:24:04,16,10,1, 11.9,1,1, 15.240, 10542.879, 445.939, 52858.606 24/08/17,02:24:04,17,10,1, 11.9,1,1, 15.240, 10542.871, 445.926, 52858.567 24/08/17,02:24:04,18,10,1, 11.9,1,1, 15.240, 10542.870, 445.912, 52858.606 24/08/17,02:24:04,19,10,1, 11.9,1,1, 15.240, 10542.877, 445.914, 52858.659 24/08/17,02:24:05,00,10,1, 11.9,1,1, 15.244, 10542.873, 445.914, 52858.659 24/08/17,02:24:05,01,10,1, 11.9,1,1, 15.244, 10542.904, 445.912, 52858.630 24/08/17,02:24:05,02,10,1, 11.9,1,1, 15.244, 10542.874, 445.910, 52858.600 24/08/17,02:24:05,03,10,1, 11.9,1,1, 15.244, 10542.874, 445.911, 52858.617 24/08/17,02:24:05,04,10,1, 11.9,1,1, 15.244, 10542.891, 445.907, 52858.618 24/08/17,02:24:05,05,10,1, 11.9,1,1, 15.244, 10542.902, 445.903, 52858.632 24/08/17,02:24:05,06,10,1, 11.9,1,1, 15.244, 10542.873, 445.921, 52858.624 24/08/17,02:24:05,07,10,1, 11.9,1,1, 15.244, 10542.863, 445.935, 52858.605 24/08/17,02:24:05,08,10,1, 11.9,1,1, 15.244, 10542.853, 445.927, 52858.589 24/08/17,02:24:05,09,10,1, 11.9,1,1, 15.244, 10542.857, 445.937, 52858.670 24/08/17,02:24:05,10,10,1, 11.9,1,1, 15.244, 10542.892, 445.925, 52858.577 24/08/17,02:24:05,11,10,1, 11.9,1,1, 15.244, 10542.882, 445.926, 52858.616 24/08/17,02:24:05,12,10,1, 11.9,1,1, 15.244, 10542.897, 445.917, 52858.642 24/08/17,02:24:05,13,10,1, 11.9,1,1, 15.244, 10542.873, 445.942, 52858.605 24/08/17,02:24:05,14,10,1, 11.9,1,1, 15.244, 10542.898, 445.937, 52858.600 24/08/17,02:24:05,15,10,1, 11.9,1,1, 15.244, 10542.877, 445.927, 52858.564 24/08/17,02:24:05,16,10,1, 11.9,1,1, 15.244, 10542.871, 445.950, 52858.583 24/08/17,02:24:05,17,10,1, 11.9,1,1, 15.244, 10542.902, 445.926, 52858.607 24/08/17,02:24:05,18,10,1, 11.9,1,1, 15.244, 10542.889, 445.943, 52858.607 24/08/17,02:24:05,19,10,1, 11.9,1,1, 15.244, 10542.909, 445.909, 52858.568 24/08/17,02:24:06,00,10,1, 11.9,1,1, 15.244, 10542.907, 445.909, 52858.568 24/08/17,02:24:06,01,10,1, 11.9,1,1, 15.244, 10542.913, 445.915, 52858.597 24/08/17,02:24:06,02,10,1, 11.9,1,1, 15.244, 10542.896, 445.901, 52858.598 24/08/17,02:24:06,03,10,1, 11.9,1,1, 15.244, 10542.892, 445.935, 52858.600 24/08/17,02:24:06,04,10,1, 11.9,1,1, 15.244, 10542.901, 445.908, 52858.603 24/08/17,02:24:06,05,10,1, 11.9,1,1, 15.244, 10542.887, 445.911, 52858.625 24/08/17,02:24:06,06,10,1, 11.9,1,1, 15.244, 10542.899, 445.929, 52858.606 24/08/17,02:24:06,07,10,1, 11.9,1,1, 15.244, 10542.894, 445.904, 52858.568 24/08/17,02:24:06,08,10,1, 11.9,1,1, 15.244, 10542.899, 445.910, 52858.619 24/08/17,02:24:06,09,10,1, 11.9,1,1, 15.244, 10542.910, 445.907, 52858.599 24/08/17,02:24:06,10,10,1, 11.9,1,1, 15.244, 10542.905, 445.911, 52858.642 24/08/17,02:24:06,11,10,1, 11.9,1,1, 15.244, 10542.902, 445.913, 52858.612 24/08/17,02:24:06,12,10,1, 11.9,1,1, 15.244, 10542.917, 445.916, 52858.594 24/08/17,02:24:06,13,10,1, 11.9,1,1, 15.244, 10542.898, 445.924, 52858.636 24/08/17,02:24:06,14,10,1, 11.9,1,1, 15.244, 10542.905, 445.929, 52858.600 24/08/17,02:24:06,15,10,1, 11.9,1,1, 15.244, 10542.907, 445.940, 52858.595 24/08/17,02:24:06,16,10,1, 11.9,1,1, 15.244, 10542.900, 445.891, 52858.619 24/08/17,02:24:06,17,10,1, 11.9,1,1, 15.244, 10542.917, 445.939, 52858.581 24/08/17,02:24:06,18,10,1, 11.9,1,1, 15.244, 10542.907, 445.916, 52858.570 24/08/17,02:24:06,19,10,1, 11.9,1,1, 15.244, 10542.904, 445.907, 52858.584 24/08/17,02:24:07,00,11,1, 11.9,1,1, 15.242, 10542.898, 445.907, 52858.584 24/08/17,02:24:07,01,11,1, 11.9,1,1, 15.242, 10542.906, 445.943, 52858.630 24/08/17,02:24:07,02,11,1, 11.9,1,1, 15.242, 10542.886, 445.931, 52858.622 24/08/17,02:24:07,03,11,1, 11.9,1,1, 15.242, 10542.901, 445.940, 52858.604 24/08/17,02:24:07,04,11,1, 11.9,1,1, 15.242, 10542.919, 445.931, 52858.518 24/08/17,02:24:07,05,11,1, 11.9,1,1, 15.242, 10542.951, 445.927, 52858.545 24/08/17,02:24:07,06,11,1, 11.9,1,1, 15.242, 10542.892, 445.917, 52858.647 24/08/17,02:24:07,07,11,1, 11.9,1,1, 15.242, 10542.919, 445.945, 52858.627 24/08/17,02:24:07,08,11,1, 11.9,1,1, 15.242, 10542.926, 445.923, 52858.608 24/08/17,02:24:07,09,11,1, 11.9,1,1, 15.242, 10542.902, 445.920, 52858.639 24/08/17,02:24:07,10,11,1, 11.9,1,1, 15.242, 10542.926, 445.929, 52858.626 24/08/17,02:24:07,11,11,1, 11.9,1,1, 15.242, 10542.945, 445.919, 52858.605 24/08/17,02:24:07,12,11,1, 11.9,1,1, 15.242, 10542.917, 445.909, 52858.593 24/08/17,02:24:07,13,11,1, 11.9,1,1, 15.242, 10542.914, 445.914, 52858.602 24/08/17,02:24:07,14,11,1, 11.9,1,1, 15.242, 10542.945, 445.934, 52858.576 24/08/17,02:24:07,15,11,1, 11.9,1,1, 15.242, 10542.945, 445.940, 52858.596 24/08/17,02:24:07,16,11,1, 11.9,1,1, 15.242, 10542.903, 445.936, 52858.650 24/08/17,02:24:07,17,11,1, 11.9,1,1, 15.242, 10542.923, 445.931, 52858.577 24/08/17,02:24:07,18,11,1, 11.9,1,1, 15.242, 10542.932, 445.945, 52858.617 24/08/17,02:24:07,19,11,1, 11.9,1,1, 15.242, 10542.912, 445.943, 52858.634 24/08/17,02:24:08,00,10,1, 11.8,1,1, 15.241, 10542.907, 445.943, 52858.634 24/08/17,02:24:08,01,10,1, 11.8,1,1, 15.241, 10542.936, 445.964, 52858.600 24/08/17,02:24:08,02,10,1, 11.8,1,1, 15.241, 10542.954, 445.924, 52858.612 24/08/17,02:24:08,03,10,1, 11.8,1,1, 15.241, 10542.957, 445.943, 52858.590 24/08/17,02:24:08,04,10,1, 11.8,1,1, 15.241, 10542.937, 445.939, 52858.546 24/08/17,02:24:08,05,10,1, 11.8,1,1, 15.241, 10542.935, 445.938, 52858.605 24/08/17,02:24:08,06,10,1, 11.8,1,1, 15.241, 10542.911, 445.970, 52858.647 24/08/17,02:24:08,07,10,1, 11.8,1,1, 15.241, 10542.951, 445.935, 52858.614 24/08/17,02:24:08,08,10,1, 11.8,1,1, 15.241, 10542.926, 445.962, 52858.637 24/08/17,02:24:08,09,10,1, 11.8,1,1, 15.241, 10542.956, 445.956, 52858.577 24/08/17,02:24:08,10,10,1, 11.8,1,1, 15.241, 10542.967, 445.944, 52858.581 24/08/17,02:24:08,11,10,1, 11.8,1,1, 15.241, 10542.957, 445.941, 52858.577 24/08/17,02:24:08,12,10,1, 11.8,1,1, 15.241, 10542.956, 445.929, 52858.630 24/08/17,02:24:08,13,10,1, 11.8,1,1, 15.241, 10542.966, 445.939, 52858.631 24/08/17,02:24:08,14,10,1, 11.8,1,1, 15.241, 10542.953, 445.955, 52858.603 24/08/17,02:24:08,15,10,1, 11.8,1,1, 15.241, 10542.954, 445.948, 52858.594 24/08/17,02:24:08,16,10,1, 11.8,1,1, 15.241, 10542.942, 445.976, 52858.606 24/08/17,02:24:08,17,10,1, 11.8,1,1, 15.241, 10542.957, 445.952, 52858.573 24/08/17,02:24:08,18,10,1, 11.8,1,1, 15.241, 10542.964, 445.944, 52858.611 24/08/17,02:24:08,19,10,1, 11.8,1,1, 15.241, 10542.945, 445.949, 52858.609 24/08/17,02:24:09,00,10,1, 11.9,1,1, 15.242, 10542.940, 445.949, 52858.609 24/08/17,02:24:09,01,10,1, 11.9,1,1, 15.242, 10542.957, 445.950, 52858.612 24/08/17,02:24:09,02,10,1, 11.9,1,1, 15.242, 10542.971, 445.972, 52858.650 24/08/17,02:24:09,03,10,1, 11.9,1,1, 15.242, 10542.925, 445.952, 52858.551 24/08/17,02:24:09,04,10,1, 11.9,1,1, 15.242, 10542.954, 445.946, 52858.558 24/08/17,02:24:09,05,10,1, 11.9,1,1, 15.242, 10542.970, 445.943, 52858.554 24/08/17,02:24:09,06,10,1, 11.9,1,1, 15.242, 10542.926, 445.928, 52858.532 24/08/17,02:24:09,07,10,1, 11.9,1,1, 15.242, 10542.964, 445.940, 52858.604 24/08/17,02:24:09,08,10,1, 11.9,1,1, 15.242, 10542.930, 445.948, 52858.608 24/08/17,02:24:09,09,10,1, 11.9,1,1, 15.242, 10542.963, 445.956, 52858.542 24/08/17,02:24:09,10,10,1, 11.9,1,1, 15.242, 10542.956, 445.951, 52858.606 24/08/17,02:24:09,11,10,1, 11.9,1,1, 15.242, 10542.956, 445.940, 52858.593 24/08/17,02:24:09,12,10,1, 11.9,1,1, 15.242, 10542.951, 445.937, 52858.573 24/08/17,02:24:09,13,10,1, 11.9,1,1, 15.242, 10542.963, 445.972, 52858.606 24/08/17,02:24:09,14,10,1, 11.9,1,1, 15.242, 10542.939, 445.967, 52858.568 24/08/17,02:24:09,15,10,1, 11.9,1,1, 15.242, 10542.946, 445.958, 52858.570 24/08/17,02:24:09,16,10,1, 11.9,1,1, 15.242, 10542.951, 445.959, 52858.559 24/08/17,02:24:09,17,10,1, 11.9,1,1, 15.242, 10542.974, 445.960, 52858.569 24/08/17,02:24:09,18,10,1, 11.9,1,1, 15.242, 10542.943, 445.951, 52858.572 24/08/17,02:24:09,19,10,1, 11.9,1,1, 15.242, 10542.967, 445.949, 52858.575 24/08/17,02:24:10,00,10,1, 11.9,1,1, 15.241, 10542.965, 445.949, 52858.575 24/08/17,02:24:10,01,10,1, 11.9,1,1, 15.241, 10542.974, 445.946, 52858.572 24/08/17,02:24:10,02,10,1, 11.9,1,1, 15.241, 10542.952, 445.954, 52858.610 24/08/17,02:24:10,03,10,1, 11.9,1,1, 15.241, 10542.980, 445.947, 52858.525 24/08/17,02:24:10,04,10,1, 11.9,1,1, 15.241, 10542.941, 445.939, 52858.510 24/08/17,02:24:10,05,10,1, 11.9,1,1, 15.241, 10542.977, 445.930, 52858.536 24/08/17,02:24:10,06,10,1, 11.9,1,1, 15.241, 10542.959, 445.930, 52858.556 24/08/17,02:24:10,07,10,1, 11.9,1,1, 15.241, 10542.957, 445.944, 52858.631 24/08/17,02:24:10,08,10,1, 11.9,1,1, 15.241, 10542.977, 445.925, 52858.597 24/08/17,02:24:10,09,10,1, 11.9,1,1, 15.241, 10542.974, 445.922, 52858.609 24/08/17,02:24:10,10,10,1, 11.9,1,1, 15.241, 10542.957, 445.937, 52858.614 24/08/17,02:24:10,11,10,1, 11.9,1,1, 15.241, 10542.971, 445.928, 52858.582 24/08/17,02:24:10,12,10,1, 11.9,1,1, 15.241, 10542.946, 445.932, 52858.506 24/08/17,02:24:10,13,10,1, 11.9,1,1, 15.241, 10542.957, 445.936, 52858.583 24/08/17,02:24:10,14,10,1, 11.9,1,1, 15.241, 10542.978, 445.942, 52858.572 24/08/17,02:24:10,15,10,1, 11.9,1,1, 15.241, 10542.948, 445.941, 52858.573 24/08/17,02:24:10,16,10,1, 11.9,1,1, 15.241, 10542.958, 445.927, 52858.589 24/08/17,02:24:10,17,10,1, 11.9,1,1, 15.241, 10542.968, 445.932, 52858.593 24/08/17,02:24:10,18,10,1, 11.9,1,1, 15.241, 10542.964, 445.928, 52858.563 24/08/17,02:24:10,19,10,1, 11.9,1,1, 15.241, 10542.973, 445.929, 52858.591 24/08/17,02:24:11,00,10,1, 11.8,1,1, 15.242, 10542.965, 445.929, 52858.591 24/08/17,02:24:11,01,10,1, 11.8,1,1, 15.242, 10542.962, 445.926, 52858.577 24/08/17,02:24:11,02,10,1, 11.8,1,1, 15.242, 10542.976, 445.949, 52858.550 24/08/17,02:24:11,03,10,1, 11.8,1,1, 15.242, 10542.963, 445.943, 52858.615 24/08/17,02:24:11,04,10,1, 11.8,1,1, 15.242, 10542.984, 445.908, 52858.577 24/08/17,02:24:11,05,10,1, 11.8,1,1, 15.242, 10542.978, 445.927, 52858.595 24/08/17,02:24:11,06,10,1, 11.8,1,1, 15.242, 10542.950, 445.912, 52858.553 24/08/17,02:24:11,07,10,1, 11.8,1,1, 15.242, 10542.963, 445.915, 52858.565 24/08/17,02:24:11,08,10,1, 11.8,1,1, 15.242, 10542.966, 445.917, 52858.580 24/08/17,02:24:11,09,10,1, 11.8,1,1, 15.242, 10542.944, 445.939, 52858.545 24/08/17,02:24:11,10,10,1, 11.8,1,1, 15.242, 10542.962, 445.937, 52858.565 24/08/17,02:24:11,11,10,1, 11.8,1,1, 15.242, 10542.964, 445.927, 52858.579 24/08/17,02:24:11,12,10,1, 11.8,1,1, 15.242, 10542.946, 445.927, 52858.498 24/08/17,02:24:11,13,10,1, 11.8,1,1, 15.242, 10542.961, 445.927, 52858.628 24/08/17,02:24:11,14,10,1, 11.8,1,1, 15.242, 10542.979, 445.920, 52858.492 24/08/17,02:24:11,15,10,1, 11.8,1,1, 15.242, 10542.961, 445.921, 52858.534 24/08/17,02:24:11,16,10,1, 11.8,1,1, 15.242, 10542.970, 445.920, 52858.498 24/08/17,02:24:11,17,10,1, 11.8,1,1, 15.242, 10542.998, 445.934, 52858.545 24/08/17,02:24:11,18,10,1, 11.8,1,1, 15.242, 10542.991, 445.943, 52858.525 24/08/17,02:24:11,19,10,1, 11.8,1,1, 15.242, 10542.974, 445.902, 52858.621 24/08/17,02:24:12,00,10,1, 11.9,1,1, 15.242, 10542.973, 445.902, 52858.621 24/08/17,02:24:12,01,10,1, 11.9,1,1, 15.242, 10542.982, 445.921, 52858.540 24/08/17,02:24:12,02,10,1, 11.9,1,1, 15.242, 10542.979, 445.914, 52858.597 24/08/17,02:24:12,03,10,1, 11.9,1,1, 15.242, 10542.992, 445.917, 52858.513 24/08/17,02:24:12,04,10,1, 11.9,1,1, 15.242, 10542.985, 445.913, 52858.530 24/08/17,02:24:12,05,10,1, 11.9,1,1, 15.242, 10542.980, 445.905, 52858.533 24/08/17,02:24:12,06,10,1, 11.9,1,1, 15.242, 10542.987, 445.916, 52858.596 24/08/17,02:24:12,07,10,1, 11.9,1,1, 15.242, 10542.981, 445.935, 52858.545 24/08/17,02:24:12,08,10,1, 11.9,1,1, 15.242, 10542.963, 445.912, 52858.554 24/08/17,02:24:12,09,10,1, 11.9,1,1, 15.242, 10542.979, 445.909, 52858.542 24/08/17,02:24:12,10,10,1, 11.9,1,1, 15.242, 10542.973, 445.921, 52858.520 24/08/17,02:24:12,11,10,1, 11.9,1,1, 15.242, 10542.981, 445.892, 52858.480 24/08/17,02:24:12,12,10,1, 11.9,1,1, 15.242, 10542.987, 445.910, 52858.533 24/08/17,02:24:12,13,10,1, 11.9,1,1, 15.242, 10542.969, 445.923, 52858.531 24/08/17,02:24:12,14,10,1, 11.9,1,1, 15.242, 10543.002, 445.915, 52858.543 24/08/17,02:24:12,15,10,1, 11.9,1,1, 15.242, 10543.006, 445.894, 52858.571 24/08/17,02:24:12,16,10,1, 11.9,1,1, 15.242, 10542.992, 445.900, 52858.572 24/08/17,02:24:12,17,10,1, 11.9,1,1, 15.242, 10542.998, 445.903, 52858.543 24/08/17,02:24:12,18,10,1, 11.9,1,1, 15.242, 10542.983, 445.898, 52858.525 24/08/17,02:24:12,19,10,1, 11.9,1,1, 15.242, 10542.990, 445.902, 52858.526 24/08/17,02:24:13,00,10,1, 12.0,1,1, 15.241, 10542.990, 445.902, 52858.526 24/08/17,02:24:13,01,10,1, 12.0,1,1, 15.241, 10542.989, 445.921, 52858.473 24/08/17,02:24:13,02,10,1, 12.0,1,1, 15.241, 10543.020, 445.914, 52858.510 24/08/17,02:24:13,03,10,1, 12.0,1,1, 15.241, 10543.015, 445.891, 52858.542 24/08/17,02:24:13,04,10,1, 12.0,1,1, 15.241, 10542.999, 445.925, 52858.546 24/08/17,02:24:13,05,10,1, 12.0,1,1, 15.241, 10543.012, 445.910, 52858.529 24/08/17,02:24:13,06,10,1, 12.0,1,1, 15.241, 10542.992, 445.925, 52858.570 24/08/17,02:24:13,07,10,1, 12.0,1,1, 15.241, 10543.020, 445.907, 52858.579 24/08/17,02:24:13,08,10,1, 12.0,1,1, 15.241, 10542.999, 445.898, 52858.493 24/08/17,02:24:13,09,10,1, 12.0,1,1, 15.241, 10543.004, 445.920, 52858.533 24/08/17,02:24:13,10,10,1, 12.0,1,1, 15.241, 10543.037, 445.912, 52858.582 24/08/17,02:24:13,11,10,1, 12.0,1,1, 15.241, 10543.043, 445.901, 52858.556 24/08/17,02:24:13,12,10,1, 12.0,1,1, 15.241, 10543.028, 445.922, 52858.551 24/08/17,02:24:13,13,10,1, 12.0,1,1, 15.241, 10543.037, 445.899, 52858.578 24/08/17,02:24:13,14,10,1, 12.0,1,1, 15.241, 10543.018, 445.917, 52858.513 24/08/17,02:24:13,15,10,1, 12.0,1,1, 15.241, 10543.026, 445.913, 52858.563 24/08/17,02:24:13,16,10,1, 12.0,1,1, 15.241, 10543.018, 445.890, 52858.488 24/08/17,02:24:13,17,10,1, 12.0,1,1, 15.241, 10543.055, 445.905, 52858.480 24/08/17,02:24:13,18,10,1, 12.0,1,1, 15.241, 10543.035, 445.900, 52858.511 24/08/17,02:24:13,19,10,1, 12.0,1,1, 15.241, 10543.029, 445.905, 52858.520 24/08/17,02:24:14,00,10,1, 11.9,1,1, 15.242, 10543.023, 445.905, 52858.520 24/08/17,02:24:14,01,10,1, 11.9,1,1, 15.242, 10543.053, 445.927, 52858.564 24/08/17,02:24:14,02,10,1, 11.9,1,1, 15.242, 10543.026, 445.892, 52858.529 24/08/17,02:24:14,03,10,1, 11.9,1,1, 15.242, 10543.050, 445.900, 52858.486 24/08/17,02:24:14,04,10,1, 11.9,1,1, 15.242, 10543.062, 445.897, 52858.513 24/08/17,02:24:14,05,10,1, 11.9,1,1, 15.242, 10543.036, 445.905, 52858.548 24/08/17,02:24:14,06,10,1, 11.9,1,1, 15.242, 10543.039, 445.917, 52858.528 24/08/17,02:24:14,07,10,1, 11.9,1,1, 15.242, 10543.067, 445.905, 52858.504 24/08/17,02:24:14,08,10,1, 11.9,1,1, 15.242, 10543.019, 445.915, 52858.532 24/08/17,02:24:14,09,10,1, 11.9,1,1, 15.242, 10543.033, 445.886, 52858.452 24/08/17,02:24:14,10,10,1, 11.9,1,1, 15.242, 10543.019, 445.889, 52858.529 24/08/17,02:24:14,11,10,1, 11.9,1,1, 15.242, 10543.043, 445.927, 52858.561 24/08/17,02:24:14,12,10,1, 11.9,1,1, 15.242, 10543.051, 445.906, 52858.556 24/08/17,02:24:14,13,10,1, 11.9,1,1, 15.242, 10543.028, 445.896, 52858.480 24/08/17,02:24:14,14,10,1, 11.9,1,1, 15.242, 10543.036, 445.906, 52858.489 24/08/17,02:24:14,15,10,1, 11.9,1,1, 15.242, 10543.038, 445.907, 52858.538 24/08/17,02:24:14,16,10,1, 11.9,1,1, 15.242, 10543.052, 445.888, 52858.548 24/08/17,02:24:14,17,10,1, 11.9,1,1, 15.242, 10543.055, 445.891, 52858.504 24/08/17,02:24:14,18,10,1, 11.9,1,1, 15.242, 10543.060, 445.884, 52858.473 24/08/17,02:24:14,19,10,1, 11.9,1,1, 15.242, 10543.053, 445.908, 52858.498 24/08/17,02:24:15,00,10,1, 11.9,1,1, 15.240, 10543.048, 445.908, 52858.498 24/08/17,02:24:15,01,10,1, 11.9,1,1, 15.240, 10543.043, 445.899, 52858.531 24/08/17,02:24:15,02,10,1, 11.9,1,1, 15.240, 10543.059, 445.894, 52858.484 24/08/17,02:24:15,03,10,1, 11.9,1,1, 15.240, 10543.069, 445.885, 52858.481 24/08/17,02:24:15,04,10,1, 11.9,1,1, 15.240, 10543.056, 445.904, 52858.472 24/08/17,02:24:15,05,10,1, 11.9,1,1, 15.240, 10543.073, 445.866, 52858.485 24/08/17,02:24:15,06,10,1, 11.9,1,1, 15.240, 10543.045, 445.877, 52858.554 24/08/17,02:24:15,07,10,1, 11.9,1,1, 15.240, 10543.079, 445.893, 52858.448 24/08/17,02:24:15,08,10,1, 11.9,1,1, 15.240, 10543.056, 445.893, 52858.560 24/08/17,02:24:15,09,10,1, 11.9,1,1, 15.240, 10543.047, 445.900, 52858.539 24/08/17,02:24:15,10,10,1, 11.9,1,1, 15.240, 10543.084, 445.867, 52858.475 24/08/17,02:24:15,11,10,1, 11.9,1,1, 15.240, 10543.088, 445.891, 52858.515 24/08/17,02:24:15,12,10,1, 11.9,1,1, 15.240, 10543.072, 445.879, 52858.519 24/08/17,02:24:15,13,10,1, 11.9,1,1, 15.240, 10543.093, 445.846, 52858.539 24/08/17,02:24:15,14,10,1, 11.9,1,1, 15.240, 10543.084, 445.890, 52858.475 24/08/17,02:24:15,15,10,1, 11.9,1,1, 15.240, 10543.090, 445.873, 52858.437 24/08/17,02:24:15,16,10,1, 11.9,1,1, 15.240, 10543.086, 445.866, 52858.504 24/08/17,02:24:15,17,10,1, 11.9,1,1, 15.240, 10543.080, 445.873, 52858.431 24/08/17,02:24:15,18,10,1, 11.9,1,1, 15.240, 10543.074, 445.862, 52858.503 24/08/17,02:24:15,19,10,1, 11.9,1,1, 15.240, 10543.068, 445.869, 52858.494 24/08/17,02:24:16,00,10,1, 11.9,1,1, 15.243, 10543.065, 445.869, 52858.494 24/08/17,02:24:16,01,10,1, 11.9,1,1, 15.243, 10543.071, 445.866, 52858.524 24/08/17,02:24:16,02,10,1, 11.9,1,1, 15.243, 10543.069, 445.893, 52858.491 24/08/17,02:24:16,03,10,1, 11.9,1,1, 15.243, 10543.067, 445.860, 52858.442 24/08/17,02:24:16,04,10,1, 11.9,1,1, 15.243, 10543.042, 445.874, 52858.438 24/08/17,02:24:16,05,10,1, 11.9,1,1, 15.243, 10543.088, 445.871, 52858.454 24/08/17,02:24:16,06,10,1, 11.9,1,1, 15.243, 10543.091, 445.868, 52858.426 24/08/17,02:24:16,07,10,1, 11.9,1,1, 15.243, 10543.092, 445.851, 52858.423 24/08/17,02:24:16,08,10,1, 11.9,1,1, 15.243, 10543.108, 445.858, 52858.460 24/08/17,02:24:16,09,10,1, 11.9,1,1, 15.243, 10543.079, 445.853, 52858.490 24/08/17,02:24:16,10,10,1, 11.9,1,1, 15.243, 10543.119, 445.856, 52858.425 24/08/17,02:24:16,11,10,1, 11.9,1,1, 15.243, 10543.091, 445.842, 52858.467 24/08/17,02:24:16,12,10,1, 11.9,1,1, 15.243, 10543.095, 445.861, 52858.459 24/08/17,02:24:16,13,10,1, 11.9,1,1, 15.243, 10543.098, 445.842, 52858.505 24/08/17,02:24:16,14,10,1, 11.9,1,1, 15.243, 10543.110, 445.850, 52858.520 24/08/17,02:24:16,15,10,1, 11.9,1,1, 15.243, 10543.067, 445.846, 52858.429 24/08/17,02:24:16,16,10,1, 11.9,1,1, 15.243, 10543.096, 445.833, 52858.373 24/08/17,02:24:16,17,10,1, 11.9,1,1, 15.243, 10543.071, 445.848, 52858.433 24/08/17,02:24:16,18,10,1, 11.9,1,1, 15.243, 10543.081, 445.843, 52858.504 24/08/17,02:24:16,19,10,1, 11.9,1,1, 15.243, 10543.092, 445.877, 52858.463 24/08/17,02:24:17,00,10,1, 11.9,1,1, 15.239, 10543.090, 445.877, 52858.463 24/08/17,02:24:17,01,10,1, 11.9,1,1, 15.239, 10543.084, 445.865, 52858.518 24/08/17,02:24:17,02,10,1, 11.9,1,1, 15.239, 10543.124, 445.870, 52858.461 24/08/17,02:24:17,03,10,1, 11.9,1,1, 15.239, 10543.078, 445.861, 52858.443 24/08/17,02:24:17,04,10,1, 11.9,1,1, 15.239, 10543.091, 445.841, 52858.443 24/08/17,02:24:17,05,10,1, 11.9,1,1, 15.239, 10543.111, 445.854, 52858.410 24/08/17,02:24:17,06,10,1, 11.9,1,1, 15.239, 10543.086, 445.840, 52858.502 24/08/17,02:24:17,07,10,1, 11.9,1,1, 15.239, 10543.103, 445.877, 52858.484 24/08/17,02:24:17,08,10,1, 11.9,1,1, 15.239, 10543.099, 445.848, 52858.468 24/08/17,02:24:17,09,10,1, 11.9,1,1, 15.239, 10543.085, 445.838, 52858.419 24/08/17,02:24:17,10,10,1, 11.9,1,1, 15.239, 10543.103, 445.878, 52858.509 24/08/17,02:24:17,11,10,1, 11.9,1,1, 15.239, 10543.095, 445.859, 52858.459 24/08/17,02:24:17,12,10,1, 11.9,1,1, 15.239, 10543.119, 445.835, 52858.406 24/08/17,02:24:17,13,10,1, 11.9,1,1, 15.239, 10543.107, 445.854, 52858.428 24/08/17,02:24:17,14,10,1, 11.9,1,1, 15.239, 10543.122, 445.862, 52858.439 24/08/17,02:24:17,15,10,1, 11.9,1,1, 15.239, 10543.116, 445.851, 52858.418 24/08/17,02:24:17,16,10,1, 11.9,1,1, 15.239, 10543.123, 445.827, 52858.432 24/08/17,02:24:17,17,10,1, 11.9,1,1, 15.239, 10543.120, 445.871, 52858.422 24/08/17,02:24:17,18,10,1, 11.9,1,1, 15.239, 10543.104, 445.840, 52858.438 24/08/17,02:24:17,19,10,1, 11.9,1,1, 15.239, 10543.088, 445.831, 52858.450 24/08/17,02:24:18,00,10,1, 11.8,1,1, 15.241, 10543.082, 445.831, 52858.450 24/08/17,02:24:18,01,10,1, 11.8,1,1, 15.241, 10543.111, 445.855, 52858.416 24/08/17,02:24:18,02,10,1, 11.8,1,1, 15.241, 10543.129, 445.850, 52858.375 24/08/17,02:24:18,03,10,1, 11.8,1,1, 15.241, 10543.116, 445.838, 52858.408 24/08/17,02:24:18,04,10,1, 11.8,1,1, 15.241, 10543.120, 445.849, 52858.510 24/08/17,02:24:18,05,10,1, 11.8,1,1, 15.241, 10543.119, 445.833, 52858.471 24/08/17,02:24:18,06,10,1, 11.8,1,1, 15.241, 10543.128, 445.834, 52858.458 24/08/17,02:24:18,07,10,1, 11.8,1,1, 15.241, 10543.122, 445.848, 52858.411 24/08/17,02:24:18,08,10,1, 11.8,1,1, 15.241, 10543.133, 445.847, 52858.439 24/08/17,02:24:18,09,10,1, 11.8,1,1, 15.241, 10543.107, 445.832, 52858.384 24/08/17,02:24:18,10,10,1, 11.8,1,1, 15.241, 10543.118, 445.844, 52858.488 24/08/17,02:24:18,11,10,1, 11.8,1,1, 15.241, 10543.091, 445.837, 52858.448 24/08/17,02:24:18,12,10,1, 11.8,1,1, 15.241, 10543.112, 445.815, 52858.476 24/08/17,02:24:18,13,10,1, 11.8,1,1, 15.241, 10543.114, 445.835, 52858.394 24/08/17,02:24:18,14,10,1, 11.8,1,1, 15.241, 10543.103, 445.841, 52858.389 24/08/17,02:24:18,15,10,1, 11.8,1,1, 15.241, 10543.127, 445.819, 52858.420 24/08/17,02:24:18,16,10,1, 11.8,1,1, 15.241, 10543.121, 445.836, 52858.418 24/08/17,02:24:18,17,10,1, 11.8,1,1, 15.241, 10543.109, 445.833, 52858.436 24/08/17,02:24:18,18,10,1, 11.8,1,1, 15.241, 10543.144, 445.832, 52858.497 24/08/17,02:24:18,19,10,1, 11.8,1,1, 15.241, 10543.103, 445.816, 52858.359 24/08/17,02:24:19,00,10,1, 12.0,1,1, 15.241, 10543.098, 445.816, 52858.359 24/08/17,02:24:19,01,10,1, 12.0,1,1, 15.241, 10543.118, 445.830, 52858.449 24/08/17,02:24:19,02,10,1, 12.0,1,1, 15.241, 10543.157, 445.832, 52858.436 24/08/17,02:24:19,03,10,1, 12.0,1,1, 15.241, 10543.145, 445.845, 52858.463 24/08/17,02:24:19,04,10,1, 12.0,1,1, 15.241, 10543.126, 445.802, 52858.458 24/08/17,02:24:19,05,10,1, 12.0,1,1, 15.241, 10543.149, 445.843, 52858.470 24/08/17,02:24:19,06,10,1, 12.0,1,1, 15.241, 10543.167, 445.818, 52858.451 24/08/17,02:24:19,07,10,1, 12.0,1,1, 15.241, 10543.138, 445.823, 52858.453 24/08/17,02:24:19,08,10,1, 12.0,1,1, 15.241, 10543.158, 445.827, 52858.423 24/08/17,02:24:19,09,10,1, 12.0,1,1, 15.241, 10543.139, 445.838, 52858.438 24/08/17,02:24:19,10,10,1, 12.0,1,1, 15.241, 10543.126, 445.827, 52858.458 24/08/17,02:24:19,11,10,1, 12.0,1,1, 15.241, 10543.154, 445.809, 52858.411 24/08/17,02:24:19,12,10,1, 12.0,1,1, 15.241, 10543.136, 445.830, 52858.376 24/08/17,02:24:19,13,10,1, 12.0,1,1, 15.241, 10543.170, 445.818, 52858.465 24/08/17,02:24:19,14,10,1, 12.0,1,1, 15.241, 10543.159, 445.810, 52858.422 24/08/17,02:24:19,15,10,1, 12.0,1,1, 15.241, 10543.160, 445.820, 52858.395 24/08/17,02:24:19,16,10,1, 12.0,1,1, 15.241, 10543.148, 445.823, 52858.435 24/08/17,02:24:19,17,10,1, 12.0,1,1, 15.241, 10543.162, 445.809, 52858.406 24/08/17,02:24:19,18,10,1, 12.0,1,1, 15.241, 10543.161, 445.806, 52858.388 24/08/17,02:24:19,19,10,1, 12.0,1,1, 15.241, 10543.152, 445.822, 52858.449 24/08/17,02:24:20,00,10,1, 11.9,1,1, 15.239, 10543.149, 445.822, 52858.449 24/08/17,02:24:20,01,10,1, 11.9,1,1, 15.239, 10543.135, 445.822, 52858.441 24/08/17,02:24:20,02,10,1, 11.9,1,1, 15.239, 10543.146, 445.795, 52858.392 24/08/17,02:24:20,03,10,1, 11.9,1,1, 15.239, 10543.144, 445.808, 52858.407 24/08/17,02:24:20,04,10,1, 11.9,1,1, 15.239, 10543.138, 445.814, 52858.442 24/08/17,02:24:20,05,10,1, 11.9,1,1, 15.239, 10543.152, 445.801, 52858.426 24/08/17,02:24:20,06,10,1, 11.9,1,1, 15.239, 10543.173, 445.810, 52858.437 24/08/17,02:24:20,07,10,1, 11.9,1,1, 15.239, 10543.159, 445.809, 52858.388 24/08/17,02:24:20,08,10,1, 11.9,1,1, 15.239, 10543.154, 445.796, 52858.478 24/08/17,02:24:20,09,10,1, 11.9,1,1, 15.239, 10543.150, 445.821, 52858.494 24/08/17,02:24:20,10,10,1, 11.9,1,1, 15.239, 10543.146, 445.796, 52858.436 24/08/17,02:24:20,11,10,1, 11.9,1,1, 15.239, 10543.170, 445.795, 52858.382 24/08/17,02:24:20,12,10,1, 11.9,1,1, 15.239, 10543.152, 445.783, 52858.347 24/08/17,02:24:20,13,10,1, 11.9,1,1, 15.239, 10543.162, 445.796, 52858.414 24/08/17,02:24:20,14,10,1, 11.9,1,1, 15.239, 10543.168, 445.804, 52858.396 24/08/17,02:24:20,15,10,1, 11.9,1,1, 15.239, 10543.164, 445.811, 52858.420 24/08/17,02:24:20,16,10,1, 11.9,1,1, 15.239, 10543.165, 445.793, 52858.406 24/08/17,02:24:20,17,10,1, 11.9,1,1, 15.239, 10543.156, 445.788, 52858.436 24/08/17,02:24:20,18,10,1, 11.9,1,1, 15.239, 10543.146, 445.794, 52858.399 24/08/17,02:24:20,19,10,1, 11.9,1,1, 15.239, 10543.161, 445.813, 52858.377 24/08/17,02:24:21,00,10,1, 11.9,1,1, 15.239, 10543.157, 445.813, 52858.377 24/08/17,02:24:21,01,10,1, 11.9,1,1, 15.239, 10543.162, 445.789, 52858.405 24/08/17,02:24:21,02,10,1, 11.9,1,1, 15.239, 10543.200, 445.795, 52858.359 24/08/17,02:24:21,03,10,1, 11.9,1,1, 15.239, 10543.170, 445.784, 52858.395 24/08/17,02:24:21,04,10,1, 11.9,1,1, 15.239, 10543.160, 445.783, 52858.422 24/08/17,02:24:21,05,10,1, 11.9,1,1, 15.239, 10543.186, 445.788, 52858.424 24/08/17,02:24:21,06,10,1, 11.9,1,1, 15.239, 10543.136, 445.790, 52858.455 24/08/17,02:24:21,07,10,1, 11.9,1,1, 15.239, 10543.194, 445.766, 52858.310 24/08/17,02:24:21,08,10,1, 11.9,1,1, 15.239, 10543.188, 445.763, 52858.361 24/08/17,02:24:21,09,10,1, 11.9,1,1, 15.239, 10543.163, 445.781, 52858.419 24/08/17,02:24:21,10,10,1, 11.9,1,1, 15.239, 10543.167, 445.766, 52858.364 24/08/17,02:24:21,11,10,1, 11.9,1,1, 15.239, 10543.176, 445.780, 52858.410 24/08/17,02:24:21,12,10,1, 11.9,1,1, 15.239, 10543.147, 445.766, 52858.333 24/08/17,02:24:21,13,10,1, 11.9,1,1, 15.239, 10543.203, 445.777, 52858.370 24/08/17,02:24:21,14,10,1, 11.9,1,1, 15.239, 10543.190, 445.796, 52858.411 24/08/17,02:24:21,15,10,1, 11.9,1,1, 15.239, 10543.189, 445.794, 52858.376 24/08/17,02:24:21,16,10,1, 11.9,1,1, 15.239, 10543.161, 445.770, 52858.321 24/08/17,02:24:21,17,10,1, 11.9,1,1, 15.239, 10543.181, 445.769, 52858.407 24/08/17,02:24:21,18,10,1, 11.9,1,1, 15.239, 10543.188, 445.761, 52858.409 24/08/17,02:24:21,19,10,1, 11.9,1,1, 15.239, 10543.186, 445.761, 52858.411 24/08/17,02:24:22,00,10,1, 11.9,1,1, 15.241, 10543.182, 445.761, 52858.411 24/08/17,02:24:22,01,10,1, 11.9,1,1, 15.241, 10543.164, 445.772, 52858.369 24/08/17,02:24:22,02,10,1, 11.9,1,1, 15.241, 10543.178, 445.772, 52858.335 24/08/17,02:24:22,03,10,1, 11.9,1,1, 15.241, 10543.175, 445.777, 52858.435 24/08/17,02:24:22,04,10,1, 11.9,1,1, 15.241, 10543.195, 445.769, 52858.361 24/08/17,02:24:22,05,10,1, 11.9,1,1, 15.241, 10543.200, 445.750, 52858.398 24/08/17,02:24:22,06,10,1, 11.9,1,1, 15.241, 10543.147, 445.767, 52858.377 24/08/17,02:24:22,07,10,1, 11.9,1,1, 15.241, 10543.206, 445.761, 52858.419 24/08/17,02:24:22,08,10,1, 11.9,1,1, 15.241, 10543.172, 445.750, 52858.345 24/08/17,02:24:22,09,10,1, 11.9,1,1, 15.241, 10543.181, 445.753, 52858.406 24/08/17,02:24:22,10,10,1, 11.9,1,1, 15.241, 10543.201, 445.752, 52858.299 24/08/17,02:24:22,11,10,1, 11.9,1,1, 15.241, 10543.201, 445.768, 52858.394 24/08/17,02:24:22,12,10,1, 11.9,1,1, 15.241, 10543.196, 445.763, 52858.330 24/08/17,02:24:22,13,10,1, 11.9,1,1, 15.241, 10543.186, 445.754, 52858.303 24/08/17,02:24:22,14,10,1, 11.9,1,1, 15.241, 10543.204, 445.768, 52858.295 24/08/17,02:24:22,15,10,1, 11.9,1,1, 15.241, 10543.177, 445.753, 52858.379 24/08/17,02:24:22,16,10,1, 11.9,1,1, 15.241, 10543.163, 445.750, 52858.402 24/08/17,02:24:22,17,10,1, 11.9,1,1, 15.241, 10543.185, 445.743, 52858.314 24/08/17,02:24:22,18,10,1, 11.9,1,1, 15.241, 10543.186, 445.749, 52858.375 24/08/17,02:24:22,19,10,1, 11.9,1,1, 15.241, 10543.177, 445.760, 52858.365 24/08/17,02:24:23,00,10,1, 11.9,1,1, 15.234, 10543.174, 445.760, 52858.365 24/08/17,02:24:23,01,10,1, 11.9,1,1, 15.234, 10543.188, 445.732, 52858.367 24/08/17,02:24:23,02,10,1, 11.9,1,1, 15.234, 10543.194, 445.730, 52858.314 24/08/17,02:24:23,03,10,1, 11.9,1,1, 15.234, 10543.181, 445.762, 52858.392 24/08/17,02:24:23,04,10,1, 11.9,1,1, 15.234, 10543.190, 445.734, 52858.329 24/08/17,02:24:23,05,10,1, 11.9,1,1, 15.234, 10543.197, 445.731, 52858.309 24/08/17,02:24:23,06,10,1, 11.9,1,1, 15.234, 10543.165, 445.765, 52858.422 24/08/17,02:24:23,07,10,1, 11.9,1,1, 15.234, 10543.188, 445.747, 52858.360 24/08/17,02:24:23,08,10,1, 11.9,1,1, 15.234, 10543.192, 445.723, 52858.357 24/08/17,02:24:23,09,10,1, 11.9,1,1, 15.234, 10543.189, 445.740, 52858.346 24/08/17,02:24:23,10,10,1, 11.9,1,1, 15.234, 10543.179, 445.720, 52858.395 24/08/17,02:24:23,11,10,1, 11.9,1,1, 15.234, 10543.160, 445.751, 52858.321 24/08/17,02:24:23,12,10,1, 11.9,1,1, 15.234, 10543.166, 445.732, 52858.403 24/08/17,02:24:23,13,10,1, 11.9,1,1, 15.234, 10543.202, 445.745, 52858.358 24/08/17,02:24:23,14,10,1, 11.9,1,1, 15.234, 10543.162, 445.745, 52858.374 24/08/17,02:24:23,15,10,1, 11.9,1,1, 15.234, 10543.194, 445.739, 52858.322 24/08/17,02:24:23,16,10,1, 11.9,1,1, 15.234, 10543.195, 445.725, 52858.305 24/08/17,02:24:23,17,10,1, 11.9,1,1, 15.234, 10543.196, 445.743, 52858.377 24/08/17,02:24:23,18,10,1, 11.9,1,1, 15.234, 10543.171, 445.747, 52858.360 24/08/17,02:24:23,19,10,1, 11.9,1,1, 15.234, 10543.182, 445.757, 52858.394 24/08/17,02:24:24,00,10,1, 11.9,1,1, 15.236, 10543.174, 445.757, 52858.394 24/08/17,02:24:24,01,10,1, 11.9,1,1, 15.236, 10543.167, 445.751, 52858.405 24/08/17,02:24:24,02,10,1, 11.9,1,1, 15.236, 10543.190, 445.753, 52858.375 24/08/17,02:24:24,03,10,1, 11.9,1,1, 15.236, 10543.184, 445.733, 52858.343 24/08/17,02:24:24,04,10,1, 11.9,1,1, 15.236, 10543.172, 445.748, 52858.335 24/08/17,02:24:24,05,10,1, 11.9,1,1, 15.236, 10543.215, 445.762, 52858.408 24/08/17,02:24:24,06,10,1, 11.9,1,1, 15.236, 10543.146, 445.743, 52858.346 24/08/17,02:24:24,07,10,1, 11.9,1,1, 15.236, 10543.189, 445.756, 52858.371 24/08/17,02:24:24,08,10,1, 11.9,1,1, 15.236, 10543.186, 445.760, 52858.328 24/08/17,02:24:24,09,10,1, 11.9,1,1, 15.236, 10543.175, 445.733, 52858.354 24/08/17,02:24:24,10,10,1, 11.9,1,1, 15.236, 10543.170, 445.726, 52858.330 24/08/17,02:24:24,11,10,1, 11.9,1,1, 15.236, 10543.194, 445.727, 52858.382 24/08/17,02:24:24,12,10,1, 11.9,1,1, 15.236, 10543.200, 445.723, 52858.308 24/08/17,02:24:24,13,10,1, 11.9,1,1, 15.236, 10543.188, 445.730, 52858.336 24/08/17,02:24:24,14,10,1, 11.9,1,1, 15.236, 10543.187, 445.742, 52858.325 24/08/17,02:24:24,15,10,1, 11.9,1,1, 15.236, 10543.182, 445.769, 52858.382 24/08/17,02:24:24,16,10,1, 11.9,1,1, 15.236, 10543.182, 445.739, 52858.379 24/08/17,02:24:24,17,10,1, 11.9,1,1, 15.236, 10543.164, 445.735, 52858.409 24/08/17,02:24:24,18,10,1, 11.9,1,1, 15.236, 10543.184, 445.737, 52858.373 24/08/17,02:24:24,19,10,1, 11.9,1,1, 15.236, 10543.167, 445.725, 52858.333 24/08/17,02:24:25,00,10,1, 11.9,1,1, 15.236, 10543.165, 445.725, 52858.333 24/08/17,02:24:25,01,10,1, 11.9,1,1, 15.236, 10543.184, 445.731, 52858.388 24/08/17,02:24:25,02,10,1, 11.9,1,1, 15.236, 10543.182, 445.727, 52858.356 24/08/17,02:24:25,03,10,1, 11.9,1,1, 15.236, 10543.206, 445.706, 52858.317 24/08/17,02:24:25,04,10,1, 11.9,1,1, 15.236, 10543.192, 445.735, 52858.338 24/08/17,02:24:25,05,10,1, 11.9,1,1, 15.236, 10543.173, 445.716, 52858.333 24/08/17,02:24:25,06,10,1, 11.9,1,1, 15.236, 10543.186, 445.708, 52858.370 24/08/17,02:24:25,07,10,1, 11.9,1,1, 15.236, 10543.194, 445.733, 52858.337 24/08/17,02:24:25,08,10,1, 11.9,1,1, 15.236, 10543.197, 445.754, 52858.328 24/08/17,02:24:25,09,10,1, 11.9,1,1, 15.236, 10543.187, 445.710, 52858.317 24/08/17,02:24:25,10,10,1, 11.9,1,1, 15.236, 10543.199, 445.717, 52858.317 24/08/17,02:24:25,11,10,1, 11.9,1,1, 15.236, 10543.173, 445.713, 52858.327 24/08/17,02:24:25,12,10,1, 11.9,1,1, 15.236, 10543.204, 445.723, 52858.283 24/08/17,02:24:25,13,10,1, 11.9,1,1, 15.236, 10543.188, 445.714, 52858.344 24/08/17,02:24:25,14,10,1, 11.9,1,1, 15.236, 10543.171, 445.749, 52858.357 24/08/17,02:24:25,15,10,1, 11.9,1,1, 15.236, 10543.172, 445.734, 52858.368 24/08/17,02:24:25,16,10,1, 11.9,1,1, 15.236, 10543.184, 445.733, 52858.355 24/08/17,02:24:25,17,10,1, 11.9,1,1, 15.236, 10543.196, 445.739, 52858.393 24/08/17,02:24:25,18,10,1, 11.9,1,1, 15.236, 10543.166, 445.731, 52858.335 24/08/17,02:24:25,19,10,1, 11.9,1,1, 15.236, 10543.200, 445.727, 52858.305 24/08/17,02:24:26,00,10,1, 11.9,1,1, 15.243, 10543.199, 445.727, 52858.305 24/08/17,02:24:26,01,10,1, 11.9,1,1, 15.243, 10543.182, 445.717, 52858.386 24/08/17,02:24:26,02,10,1, 11.9,1,1, 15.243, 10543.199, 445.717, 52858.329 24/08/17,02:24:26,03,10,1, 11.9,1,1, 15.243, 10543.195, 445.736, 52858.382 24/08/17,02:24:26,04,10,1, 11.9,1,1, 15.243, 10543.202, 445.740, 52858.367 24/08/17,02:24:26,05,10,1, 11.9,1,1, 15.243, 10543.214, 445.736, 52858.338 24/08/17,02:24:26,06,10,1, 11.9,1,1, 15.243, 10543.238, 445.743, 52858.340 24/08/17,02:24:26,07,10,1, 11.9,1,1, 15.243, 10543.217, 445.752, 52858.375 24/08/17,02:24:26,08,10,1, 11.9,1,1, 15.243, 10543.200, 445.735, 52858.310 24/08/17,02:24:26,09,10,1, 11.9,1,1, 15.243, 10543.220, 445.741, 52858.392 24/08/17,02:24:26,10,10,1, 11.9,1,1, 15.243, 10543.206, 445.753, 52858.367 24/08/17,02:24:26,11,10,1, 11.9,1,1, 15.243, 10543.215, 445.733, 52858.340 24/08/17,02:24:26,12,10,1, 11.9,1,1, 15.243, 10543.204, 445.739, 52858.281 24/08/17,02:24:26,13,10,1, 11.9,1,1, 15.243, 10543.204, 445.713, 52858.387 24/08/17,02:24:26,14,10,1, 11.9,1,1, 15.243, 10543.234, 445.736, 52858.347 24/08/17,02:24:26,15,10,1, 11.9,1,1, 15.243, 10543.223, 445.721, 52858.377 24/08/17,02:24:26,16,10,1, 11.9,1,1, 15.243, 10543.211, 445.731, 52858.325 24/08/17,02:24:26,17,10,1, 11.9,1,1, 15.243, 10543.221, 445.739, 52858.341 24/08/17,02:24:26,18,10,1, 11.9,1,1, 15.243, 10543.211, 445.734, 52858.348 24/08/17,02:24:26,19,10,1, 11.9,1,1, 15.243, 10543.218, 445.714, 52858.304 24/08/17,02:24:27,00,10,1, 11.9,1,1, 15.240, 10543.215, 445.714, 52858.304 24/08/17,02:24:27,01,10,1, 11.9,1,1, 15.240, 10543.210, 445.728, 52858.267 24/08/17,02:24:27,02,10,1, 11.9,1,1, 15.240, 10543.228, 445.722, 52858.301 24/08/17,02:24:27,03,10,1, 11.9,1,1, 15.240, 10543.214, 445.741, 52858.320 24/08/17,02:24:27,04,10,1, 11.9,1,1, 15.240, 10543.236, 445.726, 52858.332 24/08/17,02:24:27,05,10,1, 11.9,1,1, 15.240, 10543.242, 445.728, 52858.295 24/08/17,02:24:27,06,10,1, 11.9,1,1, 15.240, 10543.231, 445.727, 52858.327 24/08/17,02:24:27,07,10,1, 11.9,1,1, 15.240, 10543.252, 445.734, 52858.326 24/08/17,02:24:27,08,10,1, 11.9,1,1, 15.240, 10543.235, 445.728, 52858.340 24/08/17,02:24:27,09,10,1, 11.9,1,1, 15.240, 10543.235, 445.729, 52858.307 24/08/17,02:24:27,10,10,1, 11.9,1,1, 15.240, 10543.271, 445.720, 52858.295 24/08/17,02:24:27,11,10,1, 11.9,1,1, 15.240, 10543.251, 445.713, 52858.337 24/08/17,02:24:27,12,10,1, 11.9,1,1, 15.240, 10543.254, 445.736, 52858.301 24/08/17,02:24:27,13,10,1, 11.9,1,1, 15.240, 10543.268, 445.736, 52858.288 24/08/17,02:24:27,14,10,1, 11.9,1,1, 15.240, 10543.244, 445.741, 52858.369 24/08/17,02:24:27,15,10,1, 11.9,1,1, 15.240, 10543.254, 445.720, 52858.317 24/08/17,02:24:27,16,10,1, 11.9,1,1, 15.240, 10543.259, 445.724, 52858.328 24/08/17,02:24:27,17,10,1, 11.9,1,1, 15.240, 10543.265, 445.726, 52858.361 24/08/17,02:24:27,18,10,1, 11.9,1,1, 15.240, 10543.246, 445.720, 52858.380 24/08/17,02:24:27,19,10,1, 11.9,1,1, 15.240, 10543.271, 445.732, 52858.338 24/08/17,02:24:28,00,10,1, 12.0,1,1, 15.238, 10543.265, 445.732, 52858.338 24/08/17,02:24:28,01,10,1, 12.0,1,1, 15.238, 10543.246, 445.735, 52858.308 24/08/17,02:24:28,02,10,1, 12.0,1,1, 15.238, 10543.271, 445.713, 52858.275 24/08/17,02:24:28,03,10,1, 12.0,1,1, 15.238, 10543.272, 445.748, 52858.367 24/08/17,02:24:28,04,10,1, 12.0,1,1, 15.238, 10543.286, 445.733, 52858.225 24/08/17,02:24:28,05,10,1, 12.0,1,1, 15.238, 10543.254, 445.713, 52858.266 24/08/17,02:24:28,06,10,1, 12.0,1,1, 15.238, 10543.279, 445.740, 52858.387 24/08/17,02:24:28,07,10,1, 12.0,1,1, 15.238, 10543.264, 445.744, 52858.278 24/08/17,02:24:28,08,10,1, 12.0,1,1, 15.238, 10543.285, 445.740, 52858.237 24/08/17,02:24:28,09,10,1, 12.0,1,1, 15.238, 10543.269, 445.740, 52858.328 24/08/17,02:24:28,10,10,1, 12.0,1,1, 15.238, 10543.279, 445.759, 52858.357 24/08/17,02:24:28,11,10,1, 12.0,1,1, 15.238, 10543.262, 445.744, 52858.331 24/08/17,02:24:28,12,10,1, 12.0,1,1, 15.238, 10543.255, 445.727, 52858.263 24/08/17,02:24:28,13,10,1, 12.0,1,1, 15.238, 10543.254, 445.745, 52858.329 24/08/17,02:24:28,14,10,1, 12.0,1,1, 15.238, 10543.282, 445.743, 52858.258 24/08/17,02:24:28,15,10,1, 12.0,1,1, 15.238, 10543.286, 445.706, 52858.314 24/08/17,02:24:28,16,10,1, 12.0,1,1, 15.238, 10543.297, 445.715, 52858.321 24/08/17,02:24:28,17,10,1, 12.0,1,1, 15.238, 10543.290, 445.697, 52858.258 24/08/17,02:24:28,18,10,1, 12.0,1,1, 15.238, 10543.291, 445.728, 52858.331 24/08/17,02:24:28,19,10,1, 12.0,1,1, 15.238, 10543.294, 445.733, 52858.250 24/08/17,02:24:29,00,10,1, 11.8,1,1, 15.240, 10543.290, 445.733, 52858.250 24/08/17,02:24:29,01,10,1, 11.8,1,1, 15.240, 10543.310, 445.758, 52858.335 24/08/17,02:24:29,02,10,1, 11.8,1,1, 15.240, 10543.296, 445.721, 52858.308 24/08/17,02:24:29,03,10,1, 11.8,1,1, 15.240, 10543.303, 445.740, 52858.284 24/08/17,02:24:29,04,10,1, 11.8,1,1, 15.240, 10543.296, 445.728, 52858.264 24/08/17,02:24:29,05,10,1, 11.8,1,1, 15.240, 10543.306, 445.720, 52858.258 24/08/17,02:24:29,06,10,1, 11.8,1,1, 15.240, 10543.294, 445.714, 52858.299 24/08/17,02:24:29,07,10,1, 11.8,1,1, 15.240, 10543.309, 445.748, 52858.332 24/08/17,02:24:29,08,10,1, 11.8,1,1, 15.240, 10543.328, 445.747, 52858.310 24/08/17,02:24:29,09,10,1, 11.8,1,1, 15.240, 10543.339, 445.752, 52858.303 24/08/17,02:24:29,10,10,1, 11.8,1,1, 15.240, 10543.297, 445.754, 52858.280 24/08/17,02:24:29,11,10,1, 11.8,1,1, 15.240, 10543.323, 445.733, 52858.310 24/08/17,02:24:29,12,10,1, 11.8,1,1, 15.240, 10543.305, 445.737, 52858.288 24/08/17,02:24:29,13,10,1, 11.8,1,1, 15.240, 10543.330, 445.734, 52858.218 24/08/17,02:24:29,14,10,1, 11.8,1,1, 15.240, 10543.332, 445.713, 52858.239 24/08/17,02:24:29,15,10,1, 11.8,1,1, 15.240, 10543.321, 445.735, 52858.230 24/08/17,02:24:29,16,10,1, 11.8,1,1, 15.240, 10543.326, 445.748, 52858.259 24/08/17,02:24:29,17,10,1, 11.8,1,1, 15.240, 10543.306, 445.734, 52858.300 24/08/17,02:24:29,18,10,1, 11.8,1,1, 15.240, 10543.325, 445.744, 52858.388 24/08/17,02:24:29,19,10,1, 11.8,1,1, 15.240, 10543.341, 445.736, 52858.298 24/08/17,02:24:30,00,10,1, 11.9,1,1, 15.241, 10543.340, 445.736, 52858.298 24/08/17,02:24:30,01,10,1, 11.9,1,1, 15.241, 10543.329, 445.754, 52858.311 24/08/17,02:24:30,02,10,1, 11.9,1,1, 15.241, 10543.357, 445.724, 52858.323 24/08/17,02:24:30,03,10,1, 11.9,1,1, 15.241, 10543.332, 445.741, 52858.267 24/08/17,02:24:30,04,10,1, 11.9,1,1, 15.241, 10543.339, 445.760, 52858.297 24/08/17,02:24:30,05,10,1, 11.9,1,1, 15.241, 10543.361, 445.744, 52858.371 24/08/17,02:24:30,06,10,1, 11.9,1,1, 15.241, 10543.353, 445.732, 52858.246 24/08/17,02:24:30,07,10,1, 11.9,1,1, 15.241, 10543.365, 445.734, 52858.353 24/08/17,02:24:30,08,10,1, 11.9,1,1, 15.241, 10543.377, 445.745, 52858.305 24/08/17,02:24:30,09,10,1, 11.9,1,1, 15.241, 10543.374, 445.756, 52858.298 24/08/17,02:24:30,10,10,1, 11.9,1,1, 15.241, 10543.391, 445.745, 52858.335 24/08/17,02:24:30,11,10,1, 11.9,1,1, 15.241, 10543.382, 445.764, 52858.332 24/08/17,02:24:30,12,10,1, 11.9,1,1, 15.241, 10543.374, 445.763, 52858.379 24/08/17,02:24:30,13,10,1, 11.9,1,1, 15.241, 10543.383, 445.745, 52858.309 24/08/17,02:24:30,14,10,1, 11.9,1,1, 15.241, 10543.395, 445.758, 52858.361 24/08/17,02:24:30,15,10,1, 11.9,1,1, 15.241, 10543.369, 445.758, 52858.319 24/08/17,02:24:30,16,10,1, 11.9,1,1, 15.241, 10543.395, 445.733, 52858.300 24/08/17,02:24:30,17,10,1, 11.9,1,1, 15.241, 10543.411, 445.754, 52858.310 24/08/17,02:24:30,18,10,1, 11.9,1,1, 15.241, 10543.383, 445.747, 52858.256 24/08/17,02:24:30,19,10,1, 11.9,1,1, 15.241, 10543.404, 445.738, 52858.285 24/08/17,02:24:31,00,10,1, 11.9,1,1, 15.238, 10543.399, 445.738, 52858.285 24/08/17,02:24:31,01,10,1, 11.9,1,1, 15.238, 10543.420, 445.741, 52858.303 24/08/17,02:24:31,02,10,1, 11.9,1,1, 15.238, 10543.389, 445.735, 52858.352 24/08/17,02:24:31,03,10,1, 11.9,1,1, 15.238, 10543.383, 445.741, 52858.283 24/08/17,02:24:31,04,10,1, 11.9,1,1, 15.238, 10543.415, 445.768, 52858.312 24/08/17,02:24:31,05,10,1, 11.9,1,1, 15.238, 10543.406, 445.762, 52858.322 24/08/17,02:24:31,06,10,1, 11.9,1,1, 15.238, 10543.419, 445.752, 52858.292 24/08/17,02:24:31,07,10,1, 11.9,1,1, 15.238, 10543.435, 445.753, 52858.366 24/08/17,02:24:31,08,10,1, 11.9,1,1, 15.238, 10543.437, 445.745, 52858.328 24/08/17,02:24:31,09,10,1, 11.9,1,1, 15.238, 10543.430, 445.777, 52858.291 24/08/17,02:24:31,10,10,1, 11.9,1,1, 15.238, 10543.421, 445.738, 52858.328 24/08/17,02:24:31,11,10,1, 11.9,1,1, 15.238, 10543.437, 445.743, 52858.307 24/08/17,02:24:31,12,10,1, 11.9,1,1, 15.238, 10543.440, 445.746, 52858.269 24/08/17,02:24:31,13,10,1, 11.9,1,1, 15.238, 10543.431, 445.780, 52858.353 24/08/17,02:24:31,14,10,1, 11.9,1,1, 15.238, 10543.424, 445.779, 52858.310 24/08/17,02:24:31,15,10,1, 11.9,1,1, 15.238, 10543.432, 445.782, 52858.286 24/08/17,02:24:31,16,10,1, 11.9,1,1, 15.238, 10543.439, 445.782, 52858.296 24/08/17,02:24:31,17,10,1, 11.9,1,1, 15.238, 10543.422, 445.789, 52858.286 24/08/17,02:24:31,18,10,1, 11.9,1,1, 15.238, 10543.428, 445.774, 52858.343 24/08/17,02:24:31,19,10,1, 11.9,1,1, 15.238, 10543.431, 445.769, 52858.294 24/08/17,02:24:32,00,10,1, 11.9,1,1, 15.235, 10543.424, 445.769, 52858.294 24/08/17,02:24:32,01,10,1, 11.9,1,1, 15.235, 10543.441, 445.783, 52858.302 24/08/17,02:24:32,02,10,1, 11.9,1,1, 15.235, 10543.453, 445.793, 52858.256 24/08/17,02:24:32,03,10,1, 11.9,1,1, 15.235, 10543.434, 445.771, 52858.262 24/08/17,02:24:32,04,10,1, 11.9,1,1, 15.235, 10543.469, 445.756, 52858.164 24/08/17,02:24:32,05,10,1, 11.9,1,1, 15.235, 10543.436, 445.804, 52858.351 24/08/17,02:24:32,06,10,1, 11.9,1,1, 15.235, 10543.471, 445.776, 52858.275 24/08/17,02:24:32,07,10,1, 11.9,1,1, 15.235, 10543.442, 445.786, 52858.349 24/08/17,02:24:32,08,10,1, 11.9,1,1, 15.235, 10543.461, 445.777, 52858.325 24/08/17,02:24:32,09,10,1, 11.9,1,1, 15.235, 10543.465, 445.778, 52858.320 24/08/17,02:24:32,10,10,1, 11.9,1,1, 15.235, 10543.448, 445.772, 52858.227 24/08/17,02:24:32,11,10,1, 11.9,1,1, 15.235, 10543.486, 445.770, 52858.394 24/08/17,02:24:32,12,10,1, 11.9,1,1, 15.235, 10543.486, 445.763, 52858.236 24/08/17,02:24:32,13,10,1, 11.9,1,1, 15.235, 10543.466, 445.782, 52858.242 24/08/17,02:24:32,14,10,1, 11.9,1,1, 15.235, 10543.482, 445.774, 52858.255 24/08/17,02:24:32,15,10,1, 11.9,1,1, 15.235, 10543.498, 445.783, 52858.263 24/08/17,02:24:32,16,10,1, 11.9,1,1, 15.235, 10543.481, 445.759, 52858.253 24/08/17,02:24:32,17,10,1, 11.9,1,1, 15.235, 10543.478, 445.776, 52858.295 24/08/17,02:24:32,18,10,1, 11.9,1,1, 15.235, 10543.489, 445.767, 52858.254 24/08/17,02:24:32,19,10,1, 11.9,1,1, 15.235, 10543.486, 445.799, 52858.258 24/08/17,02:24:33,00,10,1, 11.9,1,1, 15.236, 10543.482, 445.799, 52858.258 24/08/17,02:24:33,01,10,1, 11.9,1,1, 15.236, 10543.489, 445.764, 52858.221 24/08/17,02:24:33,02,10,1, 11.9,1,1, 15.236, 10543.497, 445.799, 52858.243 24/08/17,02:24:33,03,10,1, 11.9,1,1, 15.236, 10543.502, 445.778, 52858.268 24/08/17,02:24:33,04,10,1, 11.9,1,1, 15.236, 10543.522, 445.781, 52858.262 24/08/17,02:24:33,05,10,1, 11.9,1,1, 15.236, 10543.526, 445.782, 52858.238 24/08/17,02:24:33,06,10,1, 11.9,1,1, 15.236, 10543.521, 445.774, 52858.244 24/08/17,02:24:33,07,10,1, 11.9,1,1, 15.236, 10543.535, 445.782, 52858.226 24/08/17,02:24:33,08,10,1, 11.9,1,1, 15.236, 10543.502, 445.797, 52858.294 24/08/17,02:24:33,09,10,1, 11.9,1,1, 15.236, 10543.496, 445.782, 52858.299 24/08/17,02:24:33,10,10,1, 11.9,1,1, 15.236, 10543.524, 445.770, 52858.265 24/08/17,02:24:33,11,10,1, 11.9,1,1, 15.236, 10543.511, 445.775, 52858.274 24/08/17,02:24:33,12,10,1, 11.9,1,1, 15.236, 10543.537, 445.791, 52858.184 24/08/17,02:24:33,13,10,1, 11.9,1,1, 15.236, 10543.495, 445.789, 52858.285 24/08/17,02:24:33,14,10,1, 11.9,1,1, 15.236, 10543.510, 445.787, 52858.328 24/08/17,02:24:33,15,10,1, 11.9,1,1, 15.236, 10543.538, 445.781, 52858.239 24/08/17,02:24:33,16,10,1, 11.9,1,1, 15.236, 10543.522, 445.763, 52858.222 24/08/17,02:24:33,17,10,1, 11.9,1,1, 15.236, 10543.548, 445.762, 52858.287 24/08/17,02:24:33,18,10,1, 11.9,1,1, 15.236, 10543.551, 445.802, 52858.302 24/08/17,02:24:33,19,10,1, 11.9,1,1, 15.236, 10543.537, 445.772, 52858.308 24/08/17,02:24:34,00,10,1, 11.9,1,1, 15.238, 10543.532, 445.772, 52858.308 24/08/17,02:24:34,01,10,1, 11.9,1,1, 15.238, 10543.544, 445.774, 52858.253 24/08/17,02:24:34,02,10,1, 11.9,1,1, 15.238, 10543.552, 445.767, 52858.311 24/08/17,02:24:34,03,10,1, 11.9,1,1, 15.238, 10543.542, 445.777, 52858.261 24/08/17,02:24:34,04,10,1, 11.9,1,1, 15.238, 10543.530, 445.777, 52858.321 24/08/17,02:24:34,05,10,1, 11.9,1,1, 15.238, 10543.545, 445.788, 52858.279 24/08/17,02:24:34,06,10,1, 11.9,1,1, 15.238, 10543.544, 445.803, 52858.211 24/08/17,02:24:34,07,10,1, 11.9,1,1, 15.238, 10543.564, 445.785, 52858.307 24/08/17,02:24:34,08,10,1, 11.9,1,1, 15.238, 10543.569, 445.769, 52858.232 24/08/17,02:24:34,09,10,1, 11.9,1,1, 15.238, 10543.570, 445.767, 52858.282 24/08/17,02:24:34,10,10,1, 11.9,1,1, 15.238, 10543.551, 445.780, 52858.268 24/08/17,02:24:34,11,10,1, 11.9,1,1, 15.238, 10543.566, 445.786, 52858.278 24/08/17,02:24:34,12,10,1, 11.9,1,1, 15.238, 10543.571, 445.769, 52858.208 24/08/17,02:24:34,13,10,1, 11.9,1,1, 15.238, 10543.569, 445.758, 52858.299 24/08/17,02:24:34,14,10,1, 11.9,1,1, 15.238, 10543.563, 445.751, 52858.264 24/08/17,02:24:34,15,10,1, 11.9,1,1, 15.238, 10543.585, 445.760, 52858.205 24/08/17,02:24:34,16,10,1, 11.9,1,1, 15.238, 10543.577, 445.779, 52858.198 24/08/17,02:24:34,17,10,1, 11.9,1,1, 15.238, 10543.602, 445.776, 52858.215 24/08/17,02:24:34,18,10,1, 11.9,1,1, 15.238, 10543.590, 445.780, 52858.222 24/08/17,02:24:34,19,10,1, 11.9,1,1, 15.238, 10543.604, 445.764, 52858.262 24/08/17,02:24:35,00,10,1, 12.0,1,1, 15.241, 10543.599, 445.764, 52858.262 24/08/17,02:24:35,01,10,1, 12.0,1,1, 15.241, 10543.602, 445.774, 52858.284 24/08/17,02:24:35,02,10,1, 12.0,1,1, 15.241, 10543.575, 445.793, 52858.220 24/08/17,02:24:35,03,10,1, 12.0,1,1, 15.241, 10543.602, 445.785, 52858.225 24/08/17,02:24:35,04,10,1, 12.0,1,1, 15.241, 10543.628, 445.797, 52858.221 24/08/17,02:24:35,05,10,1, 12.0,1,1, 15.241, 10543.578, 445.789, 52858.273 24/08/17,02:24:35,06,10,1, 12.0,1,1, 15.241, 10543.585, 445.806, 52858.270 24/08/17,02:24:35,07,10,1, 12.0,1,1, 15.241, 10543.607, 445.776, 52858.210 24/08/17,02:24:35,08,10,1, 12.0,1,1, 15.241, 10543.596, 445.786, 52858.240 24/08/17,02:24:35,09,10,1, 12.0,1,1, 15.241, 10543.594, 445.787, 52858.220 24/08/17,02:24:35,10,10,1, 12.0,1,1, 15.241, 10543.601, 445.778, 52858.206 24/08/17,02:24:35,11,10,1, 12.0,1,1, 15.241, 10543.614, 445.784, 52858.248 24/08/17,02:24:35,12,10,1, 12.0,1,1, 15.241, 10543.615, 445.802, 52858.207 24/08/17,02:24:35,13,10,1, 12.0,1,1, 15.241, 10543.622, 445.783, 52858.216 24/08/17,02:24:35,14,10,1, 12.0,1,1, 15.241, 10543.628, 445.795, 52858.236 24/08/17,02:24:35,15,10,1, 12.0,1,1, 15.241, 10543.608, 445.771, 52858.200 24/08/17,02:24:35,16,10,1, 12.0,1,1, 15.241, 10543.621, 445.786, 52858.203 24/08/17,02:24:35,17,10,1, 12.0,1,1, 15.241, 10543.622, 445.791, 52858.180 24/08/17,02:24:35,18,10,1, 12.0,1,1, 15.241, 10543.612, 445.761, 52858.199 24/08/17,02:24:35,19,10,1, 12.0,1,1, 15.241, 10543.637, 445.797, 52858.224 24/08/17,02:24:36,00,10,1, 11.9,1,1, 15.240, 10543.633, 445.797, 52858.224 24/08/17,02:24:36,01,10,1, 11.9,1,1, 15.240, 10543.627, 445.794, 52858.211 24/08/17,02:24:36,02,10,1, 11.9,1,1, 15.240, 10543.626, 445.795, 52858.283 24/08/17,02:24:36,03,10,1, 11.9,1,1, 15.240, 10543.673, 445.789, 52858.273 24/08/17,02:24:36,04,10,1, 11.9,1,1, 15.240, 10543.624, 445.796, 52858.254 24/08/17,02:24:36,05,10,1, 11.9,1,1, 15.240, 10543.640, 445.783, 52858.268 24/08/17,02:24:36,06,10,1, 11.9,1,1, 15.240, 10543.641, 445.777, 52858.220 24/08/17,02:24:36,07,10,1, 11.9,1,1, 15.240, 10543.682, 445.781, 52858.187 24/08/17,02:24:36,08,10,1, 11.9,1,1, 15.240, 10543.656, 445.805, 52858.266 24/08/17,02:24:36,09,10,1, 11.9,1,1, 15.240, 10543.633, 445.809, 52858.210 24/08/17,02:24:36,10,10,1, 11.9,1,1, 15.240, 10543.671, 445.809, 52858.290 24/08/17,02:24:36,11,10,1, 11.9,1,1, 15.240, 10543.653, 445.790, 52858.263 24/08/17,02:24:36,12,10,1, 11.9,1,1, 15.240, 10543.650, 445.777, 52858.221 24/08/17,02:24:36,13,10,1, 11.9,1,1, 15.240, 10543.642, 445.786, 52858.174 24/08/17,02:24:36,14,10,1, 11.9,1,1, 15.240, 10543.674, 445.773, 52858.245 24/08/17,02:24:36,15,10,1, 11.9,1,1, 15.240, 10543.661, 445.781, 52858.185 24/08/17,02:24:36,16,10,1, 11.9,1,1, 15.240, 10543.664, 445.767, 52858.258 24/08/17,02:24:36,17,10,1, 11.9,1,1, 15.240, 10543.669, 445.785, 52858.219 24/08/17,02:24:36,18,10,1, 11.9,1,1, 15.240, 10543.636, 445.805, 52858.281 24/08/17,02:24:36,19,10,1, 11.9,1,1, 15.240, 10543.652, 445.779, 52858.246 24/08/17,02:24:37,00,11,1, 11.9,1,1, 15.237, 10543.649, 445.779, 52858.246 24/08/17,02:24:37,01,11,1, 11.9,1,1, 15.237, 10543.674, 445.766, 52858.246 24/08/17,02:24:37,02,11,1, 11.9,1,1, 15.237, 10543.669, 445.802, 52858.259 24/08/17,02:24:37,03,11,1, 11.9,1,1, 15.237, 10543.683, 445.796, 52858.190 24/08/17,02:24:37,04,11,1, 11.9,1,1, 15.237, 10543.665, 445.802, 52858.203 24/08/17,02:24:37,05,11,1, 11.9,1,1, 15.237, 10543.674, 445.802, 52858.293 24/08/17,02:24:37,06,11,1, 11.9,1,1, 15.237, 10543.695, 445.778, 52858.237 24/08/17,02:24:37,07,11,1, 11.9,1,1, 15.237, 10543.698, 445.768, 52858.194 24/08/17,02:24:37,08,11,1, 11.9,1,1, 15.237, 10543.693, 445.775, 52858.191 24/08/17,02:24:37,09,11,1, 11.9,1,1, 15.237, 10543.706, 445.776, 52858.252 24/08/17,02:24:37,10,11,1, 11.9,1,1, 15.237, 10543.693, 445.760, 52858.204 24/08/17,02:24:37,11,11,1, 11.9,1,1, 15.237, 10543.692, 445.775, 52858.255 24/08/17,02:24:37,12,11,1, 11.9,1,1, 15.237, 10543.682, 445.794, 52858.246 24/08/17,02:24:37,13,11,1, 11.9,1,1, 15.237, 10543.699, 445.762, 52858.214 24/08/17,02:24:37,14,11,1, 11.9,1,1, 15.237, 10543.693, 445.782, 52858.240 24/08/17,02:24:37,15,11,1, 11.9,1,1, 15.237, 10543.707, 445.776, 52858.209 24/08/17,02:24:37,16,11,1, 11.9,1,1, 15.237, 10543.725, 445.791, 52858.193 24/08/17,02:24:37,17,11,1, 11.9,1,1, 15.237, 10543.723, 445.766, 52858.189 24/08/17,02:24:37,18,11,1, 11.9,1,1, 15.237, 10543.708, 445.777, 52858.248 24/08/17,02:24:37,19,11,1, 11.9,1,1, 15.237, 10543.717, 445.775, 52858.205 24/08/17,02:24:38,00,10,1, 11.8,1,1, 15.238, 10543.716, 445.775, 52858.205 24/08/17,02:24:38,01,10,1, 11.8,1,1, 15.238, 10543.724, 445.782, 52858.194 24/08/17,02:24:38,02,10,1, 11.8,1,1, 15.238, 10543.690, 445.774, 52858.262 24/08/17,02:24:38,03,10,1, 11.8,1,1, 15.238, 10543.733, 445.786, 52858.197 24/08/17,02:24:38,04,10,1, 11.8,1,1, 15.238, 10543.712, 445.770, 52858.205 24/08/17,02:24:38,05,10,1, 11.8,1,1, 15.238, 10543.730, 445.764, 52858.222 24/08/17,02:24:38,06,10,1, 11.8,1,1, 15.238, 10543.705, 445.797, 52858.240 24/08/17,02:24:38,07,10,1, 11.8,1,1, 15.238, 10543.694, 445.777, 52858.234 24/08/17,02:24:38,08,10,1, 11.8,1,1, 15.238, 10543.721, 445.778, 52858.244 24/08/17,02:24:38,09,10,1, 11.8,1,1, 15.238, 10543.717, 445.760, 52858.224 24/08/17,02:24:38,10,10,1, 11.8,1,1, 15.238, 10543.725, 445.763, 52858.243 24/08/17,02:24:38,11,10,1, 11.8,1,1, 15.238, 10543.718, 445.795, 52858.223 24/08/17,02:24:38,12,10,1, 11.8,1,1, 15.238, 10543.713, 445.801, 52858.276 24/08/17,02:24:38,13,10,1, 11.8,1,1, 15.238, 10543.721, 445.771, 52858.253 24/08/17,02:24:38,14,10,1, 11.8,1,1, 15.238, 10543.726, 445.760, 52858.210 24/08/17,02:24:38,15,10,1, 11.8,1,1, 15.238, 10543.727, 445.777, 52858.212 24/08/17,02:24:38,16,10,1, 11.8,1,1, 15.238, 10543.740, 445.775, 52858.196 24/08/17,02:24:38,17,10,1, 11.8,1,1, 15.238, 10543.761, 445.789, 52858.224 24/08/17,02:24:38,18,10,1, 11.8,1,1, 15.238, 10543.758, 445.784, 52858.291 24/08/17,02:24:38,19,10,1, 11.8,1,1, 15.238, 10543.728, 445.796, 52858.190 24/08/17,02:24:39,00,10,1, 11.9,1,1, 15.239, 10543.724, 445.796, 52858.190 24/08/17,02:24:39,01,10,1, 11.9,1,1, 15.239, 10543.748, 445.801, 52858.144 24/08/17,02:24:39,02,10,1, 11.9,1,1, 15.239, 10543.734, 445.806, 52858.167 24/08/17,02:24:39,03,10,1, 11.9,1,1, 15.239, 10543.740, 445.790, 52858.209 24/08/17,02:24:39,04,10,1, 11.9,1,1, 15.239, 10543.734, 445.815, 52858.221 24/08/17,02:24:39,05,10,1, 11.9,1,1, 15.239, 10543.734, 445.806, 52858.295 24/08/17,02:24:39,06,10,1, 11.9,1,1, 15.239, 10543.756, 445.795, 52858.174 24/08/17,02:24:39,07,10,1, 11.9,1,1, 15.239, 10543.728, 445.790, 52858.204 24/08/17,02:24:39,08,10,1, 11.9,1,1, 15.239, 10543.741, 445.802, 52858.236 24/08/17,02:24:39,09,10,1, 11.9,1,1, 15.239, 10543.752, 445.809, 52858.274 24/08/17,02:24:39,10,10,1, 11.9,1,1, 15.239, 10543.738, 445.817, 52858.300 24/08/17,02:24:39,11,10,1, 11.9,1,1, 15.239, 10543.745, 445.803, 52858.158 24/08/17,02:24:39,12,10,1, 11.9,1,1, 15.239, 10543.729, 445.827, 52858.265 24/08/17,02:24:39,13,10,1, 11.9,1,1, 15.239, 10543.714, 445.817, 52858.192 24/08/17,02:24:39,14,10,1, 11.9,1,1, 15.239, 10543.734, 445.805, 52858.164 24/08/17,02:24:39,15,10,1, 11.9,1,1, 15.239, 10543.748, 445.825, 52858.236 24/08/17,02:24:39,16,10,1, 11.9,1,1, 15.239, 10543.759, 445.829, 52858.227 24/08/17,02:24:39,17,10,1, 11.9,1,1, 15.239, 10543.756, 445.814, 52858.220 24/08/17,02:24:39,18,10,1, 11.9,1,1, 15.239, 10543.732, 445.804, 52858.216 24/08/17,02:24:39,19,10,1, 11.9,1,1, 15.239, 10543.792, 445.794, 52858.218 24/08/17,02:24:40,00,10,1, 11.8,1,1, 15.239, 10543.791, 445.794, 52858.218 24/08/17,02:24:40,01,10,1, 11.8,1,1, 15.239, 10543.750, 445.775, 52858.127 24/08/17,02:24:40,02,10,1, 11.8,1,1, 15.239, 10543.772, 445.811, 52858.196 24/08/17,02:24:40,03,10,1, 11.8,1,1, 15.239, 10543.763, 445.823, 52858.173 24/08/17,02:24:40,04,10,1, 11.8,1,1, 15.239, 10543.771, 445.828, 52858.148 24/08/17,02:24:40,05,10,1, 11.8,1,1, 15.239, 10543.786, 445.810, 52858.238 24/08/17,02:24:40,06,10,1, 11.8,1,1, 15.239, 10543.768, 445.811, 52858.146 24/08/17,02:24:40,07,10,1, 11.8,1,1, 15.239, 10543.769, 445.829, 52858.176 24/08/17,02:24:40,08,10,1, 11.8,1,1, 15.239, 10543.770, 445.822, 52858.193 24/08/17,02:24:40,09,10,1, 11.8,1,1, 15.239, 10543.755, 445.833, 52858.225 24/08/17,02:24:40,10,10,1, 11.8,1,1, 15.239, 10543.756, 445.814, 52858.232 24/08/17,02:24:40,11,10,1, 11.8,1,1, 15.239, 10543.765, 445.826, 52858.215 24/08/17,02:24:40,12,10,1, 11.8,1,1, 15.239, 10543.760, 445.832, 52858.147 24/08/17,02:24:40,13,10,1, 11.8,1,1, 15.239, 10543.756, 445.840, 52858.155 24/08/17,02:24:40,14,10,1, 11.8,1,1, 15.239, 10543.766, 445.823, 52858.172 24/08/17,02:24:40,15,10,1, 11.8,1,1, 15.239, 10543.796, 445.817, 52858.246 24/08/17,02:24:40,16,10,1, 11.8,1,1, 15.239, 10543.784, 445.840, 52858.214 24/08/17,02:24:40,17,10,1, 11.8,1,1, 15.239, 10543.776, 445.827, 52858.182 24/08/17,02:24:40,18,10,1, 11.8,1,1, 15.239, 10543.783, 445.841, 52858.201 24/08/17,02:24:40,19,10,1, 11.8,1,1, 15.239, 10543.799, 445.833, 52858.223 24/08/17,02:24:41,00,10,1, 11.9,1,1, 15.233, 10543.799, 445.833, 52858.223 24/08/17,02:24:41,01,10,1, 11.9,1,1, 15.233, 10543.779, 445.809, 52858.190 24/08/17,02:24:41,02,10,1, 11.9,1,1, 15.233, 10543.796, 445.811, 52858.206 24/08/17,02:24:41,03,10,1, 11.9,1,1, 15.233, 10543.782, 445.816, 52858.177 24/08/17,02:24:41,04,10,1, 11.9,1,1, 15.233, 10543.766, 445.818, 52858.154 24/08/17,02:24:41,05,10,1, 11.9,1,1, 15.233, 10543.783, 445.795, 52858.174 24/08/17,02:24:41,06,10,1, 11.9,1,1, 15.233, 10543.781, 445.812, 52858.146 24/08/17,02:24:41,07,10,1, 11.9,1,1, 15.233, 10543.775, 445.834, 52858.168 24/08/17,02:24:41,08,10,1, 11.9,1,1, 15.233, 10543.778, 445.820, 52858.136 24/08/17,02:24:41,09,10,1, 11.9,1,1, 15.233, 10543.791, 445.852, 52858.181 24/08/17,02:24:41,10,10,1, 11.9,1,1, 15.233, 10543.779, 445.820, 52858.234 24/08/17,02:24:41,11,10,1, 11.9,1,1, 15.233, 10543.783, 445.839, 52858.204 24/08/17,02:24:41,12,10,1, 11.9,1,1, 15.233, 10543.792, 445.841, 52858.210 24/08/17,02:24:41,13,10,1, 11.9,1,1, 15.233, 10543.789, 445.830, 52858.104 24/08/17,02:24:41,14,10,1, 11.9,1,1, 15.233, 10543.798, 445.851, 52858.230 24/08/17,02:24:41,15,10,1, 11.9,1,1, 15.233, 10543.779, 445.819, 52858.169 24/08/17,02:24:41,16,10,1, 11.9,1,1, 15.233, 10543.786, 445.841, 52858.240 24/08/17,02:24:41,17,10,1, 11.9,1,1, 15.233, 10543.798, 445.823, 52858.177 24/08/17,02:24:41,18,10,1, 11.9,1,1, 15.233, 10543.786, 445.809, 52858.228 24/08/17,02:24:41,19,10,1, 11.9,1,1, 15.233, 10543.800, 445.844, 52858.226 24/08/17,02:24:42,00,10,1, 11.9,1,1, 15.242, 10543.799, 445.844, 52858.226 24/08/17,02:24:42,01,10,1, 11.9,1,1, 15.242, 10543.793, 445.852, 52858.230 24/08/17,02:24:42,02,10,1, 11.9,1,1, 15.242, 10543.794, 445.826, 52858.160 24/08/17,02:24:42,03,10,1, 11.9,1,1, 15.242, 10543.811, 445.827, 52858.200 24/08/17,02:24:42,04,10,1, 11.9,1,1, 15.242, 10543.790, 445.820, 52858.158 24/08/17,02:24:42,05,10,1, 11.9,1,1, 15.242, 10543.789, 445.825, 52858.193 24/08/17,02:24:42,06,10,1, 11.9,1,1, 15.242, 10543.810, 445.852, 52858.169 24/08/17,02:24:42,07,10,1, 11.9,1,1, 15.242, 10543.797, 445.847, 52858.166 24/08/17,02:24:42,08,10,1, 11.9,1,1, 15.242, 10543.798, 445.831, 52858.181 24/08/17,02:24:42,09,10,1, 11.9,1,1, 15.242, 10543.814, 445.837, 52858.230 24/08/17,02:24:42,10,10,1, 11.9,1,1, 15.242, 10543.794, 445.850, 52858.226 24/08/17,02:24:42,11,10,1, 11.9,1,1, 15.242, 10543.808, 445.853, 52858.226 24/08/17,02:24:42,12,10,1, 11.9,1,1, 15.242, 10543.832, 445.836, 52858.176 24/08/17,02:24:42,13,10,1, 11.9,1,1, 15.242, 10543.825, 445.850, 52858.171 24/08/17,02:24:42,14,10,1, 11.9,1,1, 15.242, 10543.826, 445.858, 52858.195 24/08/17,02:24:42,15,10,1, 11.9,1,1, 15.242, 10543.799, 445.854, 52858.179 24/08/17,02:24:42,16,10,1, 11.9,1,1, 15.242, 10543.806, 445.858, 52858.151 24/08/17,02:24:42,17,10,1, 11.9,1,1, 15.242, 10543.819, 445.849, 52858.157 24/08/17,02:24:42,18,10,1, 11.9,1,1, 15.242, 10543.820, 445.848, 52858.241 24/08/17,02:24:42,19,10,1, 11.9,1,1, 15.242, 10543.830, 445.856, 52858.220 24/08/17,02:24:43,00,10,1, 12.0,1,1, 15.240, 10543.824, 445.856, 52858.220 24/08/17,02:24:43,01,10,1, 12.0,1,1, 15.240, 10543.806, 445.878, 52858.204 24/08/17,02:24:43,02,10,1, 12.0,1,1, 15.240, 10543.819, 445.849, 52858.230 24/08/17,02:24:43,03,10,1, 12.0,1,1, 15.240, 10543.792, 445.875, 52858.213 24/08/17,02:24:43,04,10,1, 12.0,1,1, 15.240, 10543.806, 445.880, 52858.234 24/08/17,02:24:43,05,10,1, 12.0,1,1, 15.240, 10543.820, 445.873, 52858.199 24/08/17,02:24:43,06,10,1, 12.0,1,1, 15.240, 10543.808, 445.872, 52858.165 24/08/17,02:24:43,07,10,1, 12.0,1,1, 15.240, 10543.835, 445.867, 52858.156 24/08/17,02:24:43,08,10,1, 12.0,1,1, 15.240, 10543.842, 445.862, 52858.177 24/08/17,02:24:43,09,10,1, 12.0,1,1, 15.240, 10543.843, 445.856, 52858.132 24/08/17,02:24:43,10,10,1, 12.0,1,1, 15.240, 10543.818, 445.837, 52858.136 24/08/17,02:24:43,11,10,1, 12.0,1,1, 15.240, 10543.810, 445.870, 52858.154 24/08/17,02:24:43,12,10,1, 12.0,1,1, 15.240, 10543.854, 445.853, 52858.154 24/08/17,02:24:43,13,10,1, 12.0,1,1, 15.240, 10543.816, 445.852, 52858.273 24/08/17,02:24:43,14,10,1, 12.0,1,1, 15.240, 10543.820, 445.849, 52858.216 24/08/17,02:24:43,15,10,1, 12.0,1,1, 15.240, 10543.836, 445.870, 52858.223 24/08/17,02:24:43,16,10,1, 12.0,1,1, 15.240, 10543.831, 445.857, 52858.156 24/08/17,02:24:43,17,10,1, 12.0,1,1, 15.240, 10543.828, 445.891, 52858.171 24/08/17,02:24:43,18,10,1, 12.0,1,1, 15.240, 10543.847, 445.867, 52858.246 24/08/17,02:24:43,19,10,1, 12.0,1,1, 15.240, 10543.839, 445.866, 52858.231 24/08/17,02:24:44,00,09,1, 11.9,1,1, 15.240, 10543.833, 445.866, 52858.231 24/08/17,02:24:44,01,09,1, 11.9,1,1, 15.240, 10543.827, 445.880, 52858.136 24/08/17,02:24:44,02,09,1, 11.9,1,1, 15.240, 10543.842, 445.868, 52858.106 24/08/17,02:24:44,03,09,1, 11.9,1,1, 15.240, 10543.830, 445.884, 52858.253 24/08/17,02:24:44,04,09,1, 11.9,1,1, 15.240, 10543.836, 445.869, 52858.133 24/08/17,02:24:44,05,09,1, 11.9,1,1, 15.240, 10543.852, 445.863, 52858.138 24/08/17,02:24:44,06,09,1, 11.9,1,1, 15.240, 10543.832, 445.870, 52858.245 24/08/17,02:24:44,07,09,1, 11.9,1,1, 15.240, 10543.845, 445.878, 52858.227 24/08/17,02:24:44,08,09,1, 11.9,1,1, 15.240, 10543.846, 445.877, 52858.192 24/08/17,02:24:44,09,09,1, 11.9,1,1, 15.240, 10543.850, 445.870, 52858.259 24/08/17,02:24:44,10,09,1, 11.9,1,1, 15.240, 10543.849, 445.873, 52858.196 24/08/17,02:24:44,11,09,1, 11.9,1,1, 15.240, 10543.823, 445.859, 52858.207 24/08/17,02:24:44,12,09,1, 11.9,1,1, 15.240, 10543.834, 445.862, 52858.192 24/08/17,02:24:44,13,09,1, 11.9,1,1, 15.240, 10543.835, 445.881, 52858.249 24/08/17,02:24:44,14,09,1, 11.9,1,1, 15.240, 10543.838, 445.893, 52858.193 24/08/17,02:24:44,15,09,1, 11.9,1,1, 15.240, 10543.850, 445.886, 52858.200 24/08/17,02:24:44,16,09,1, 11.9,1,1, 15.240, 10543.835, 445.879, 52858.272 24/08/17,02:24:44,17,09,1, 11.9,1,1, 15.240, 10543.841, 445.882, 52858.210 24/08/17,02:24:44,18,09,1, 11.9,1,1, 15.240, 10543.868, 445.874, 52858.192 24/08/17,02:24:44,19,09,1, 11.9,1,1, 15.240, 10543.852, 445.890, 52858.221 24/08/17,02:24:45,00,09,1, 12.0,1,1, 15.237, 10543.849, 445.890, 52858.221 24/08/17,02:24:45,01,09,1, 12.0,1,1, 15.237, 10543.847, 445.909, 52858.193 24/08/17,02:24:45,02,09,1, 12.0,1,1, 15.237, 10543.829, 445.886, 52858.151 24/08/17,02:24:45,03,09,1, 12.0,1,1, 15.237, 10543.833, 445.906, 52858.214 24/08/17,02:24:45,04,09,1, 12.0,1,1, 15.237, 10543.854, 445.902, 52858.247 24/08/17,02:24:45,05,09,1, 12.0,1,1, 15.237, 10543.824, 445.901, 52858.175 24/08/17,02:24:45,06,09,1, 12.0,1,1, 15.237, 10543.847, 445.881, 52858.227 24/08/17,02:24:45,07,09,1, 12.0,1,1, 15.237, 10543.833, 445.902, 52858.213 24/08/17,02:24:45,08,09,1, 12.0,1,1, 15.237, 10543.840, 445.905, 52858.219 24/08/17,02:24:45,09,09,1, 12.0,1,1, 15.237, 10543.827, 445.886, 52858.123 24/08/17,02:24:45,10,09,1, 12.0,1,1, 15.237, 10543.851, 445.901, 52858.178 24/08/17,02:24:45,11,09,1, 12.0,1,1, 15.237, 10543.854, 445.896, 52858.211 24/08/17,02:24:45,12,09,1, 12.0,1,1, 15.237, 10543.842, 445.895, 52858.190 24/08/17,02:24:45,13,09,1, 12.0,1,1, 15.237, 10543.846, 445.895, 52858.171 24/08/17,02:24:45,14,09,1, 12.0,1,1, 15.237, 10543.836, 445.906, 52858.240 24/08/17,02:24:45,15,09,1, 12.0,1,1, 15.237, 10543.834, 445.909, 52858.203 24/08/17,02:24:45,16,09,1, 12.0,1,1, 15.237, 10543.827, 445.890, 52858.219 24/08/17,02:24:45,17,09,1, 12.0,1,1, 15.237, 10543.831, 445.898, 52858.252 24/08/17,02:24:45,18,09,1, 12.0,1,1, 15.237, 10543.825, 445.898, 52858.219 24/08/17,02:24:45,19,09,1, 12.0,1,1, 15.237, 10543.843, 445.894, 52858.148 24/08/17,02:24:46,00,09,1, 11.8,1,1, 15.239, 10543.841, 445.894, 52858.148 24/08/17,02:24:46,01,09,1, 11.8,1,1, 15.239, 10543.851, 445.890, 52858.175 24/08/17,02:24:46,02,09,1, 11.8,1,1, 15.239, 10543.885, 445.890, 52858.199 24/08/17,02:24:46,03,09,1, 11.8,1,1, 15.239, 10543.843, 445.912, 52858.259 24/08/17,02:24:46,04,09,1, 11.8,1,1, 15.239, 10543.842, 445.886, 52858.154 24/08/17,02:24:46,05,09,1, 11.8,1,1, 15.239, 10543.874, 445.903, 52858.094 24/08/17,02:24:46,06,09,1, 11.8,1,1, 15.239, 10543.856, 445.898, 52858.152 24/08/17,02:24:46,07,09,1, 11.8,1,1, 15.239, 10543.818, 445.917, 52858.253 24/08/17,02:24:46,08,09,1, 11.8,1,1, 15.239, 10543.839, 445.893, 52858.127 24/08/17,02:24:46,09,09,1, 11.8,1,1, 15.239, 10543.843, 445.895, 52858.140 24/08/17,02:24:46,10,09,1, 11.8,1,1, 15.239, 10543.840, 445.907, 52858.180 24/08/17,02:24:46,11,09,1, 11.8,1,1, 15.239, 10543.852, 445.923, 52858.204 24/08/17,02:24:46,12,09,1, 11.8,1,1, 15.239, 10543.851, 445.912, 52858.237 24/08/17,02:24:46,13,09,1, 11.8,1,1, 15.239, 10543.823, 445.905, 52858.158 24/08/17,02:24:46,14,09,1, 11.8,1,1, 15.239, 10543.873, 445.928, 52858.199 24/08/17,02:24:46,15,09,1, 11.8,1,1, 15.239, 10543.850, 445.906, 52858.192 24/08/17,02:24:46,16,09,1, 11.8,1,1, 15.239, 10543.851, 445.911, 52858.179 24/08/17,02:24:46,17,09,1, 11.8,1,1, 15.239, 10543.853, 445.913, 52858.229 24/08/17,02:24:46,18,09,1, 11.8,1,1, 15.239, 10543.872, 445.900, 52858.169 24/08/17,02:24:46,19,09,1, 11.8,1,1, 15.239, 10543.837, 445.934, 52858.187 24/08/17,02:24:47,00,10,1, 11.9,1,1, 15.234, 10543.833, 445.934, 52858.187 24/08/17,02:24:47,01,10,1, 11.9,1,1, 15.234, 10543.864, 445.952, 52858.210 24/08/17,02:24:47,02,10,1, 11.9,1,1, 15.234, 10543.859, 445.882, 52858.181 24/08/17,02:24:47,03,10,1, 11.9,1,1, 15.234, 10543.827, 445.912, 52858.208 24/08/17,02:24:47,04,10,1, 11.9,1,1, 15.234, 10543.878, 445.897, 52858.206 24/08/17,02:24:47,05,10,1, 11.9,1,1, 15.234, 10543.840, 445.900, 52858.177 24/08/17,02:24:47,06,10,1, 11.9,1,1, 15.234, 10543.868, 445.913, 52858.158 24/08/17,02:24:47,07,10,1, 11.9,1,1, 15.234, 10543.859, 445.937, 52858.219 24/08/17,02:24:47,08,10,1, 11.9,1,1, 15.234, 10543.863, 445.920, 52858.214 24/08/17,02:24:47,09,10,1, 11.9,1,1, 15.234, 10543.887, 445.927, 52858.229 24/08/17,02:24:47,10,10,1, 11.9,1,1, 15.234, 10543.866, 445.935, 52858.165 24/08/17,02:24:47,11,10,1, 11.9,1,1, 15.234, 10543.864, 445.915, 52858.202 24/08/17,02:24:47,12,10,1, 11.9,1,1, 15.234, 10543.849, 445.930, 52858.204 24/08/17,02:24:47,13,10,1, 11.9,1,1, 15.234, 10543.850, 445.940, 52858.242 24/08/17,02:24:47,14,10,1, 11.9,1,1, 15.234, 10543.862, 445.929, 52858.257 24/08/17,02:24:47,15,10,1, 11.9,1,1, 15.234, 10543.887, 445.929, 52858.221 24/08/17,02:24:47,16,10,1, 11.9,1,1, 15.234, 10543.842, 445.936, 52858.236 24/08/17,02:24:47,17,10,1, 11.9,1,1, 15.234, 10543.859, 445.941, 52858.206 24/08/17,02:24:47,18,10,1, 11.9,1,1, 15.234, 10543.845, 445.945, 52858.201 24/08/17,02:24:47,19,10,1, 11.9,1,1, 15.234, 10543.854, 445.918, 52858.219 24/08/17,02:24:48,00,10,1, 11.9,1,1, 15.238, 10543.849, 445.918, 52858.219 24/08/17,02:24:48,01,10,1, 11.9,1,1, 15.238, 10543.866, 445.922, 52858.224 24/08/17,02:24:48,02,10,1, 11.9,1,1, 15.238, 10543.863, 445.922, 52858.210 24/08/17,02:24:48,03,10,1, 11.9,1,1, 15.238, 10543.851, 445.945, 52858.243 24/08/17,02:24:48,04,10,1, 11.9,1,1, 15.238, 10543.873, 445.929, 52858.240 24/08/17,02:24:48,05,10,1, 11.9,1,1, 15.238, 10543.840, 445.946, 52858.252 24/08/17,02:24:48,06,10,1, 11.9,1,1, 15.238, 10543.833, 445.933, 52858.216 24/08/17,02:24:48,07,10,1, 11.9,1,1, 15.238, 10543.866, 445.945, 52858.224 24/08/17,02:24:48,08,10,1, 11.9,1,1, 15.238, 10543.854, 445.974, 52858.215 24/08/17,02:24:48,09,10,1, 11.9,1,1, 15.238, 10543.850, 445.939, 52858.227 24/08/17,02:24:48,10,10,1, 11.9,1,1, 15.238, 10543.845, 445.958, 52858.255 24/08/17,02:24:48,11,10,1, 11.9,1,1, 15.238, 10543.855, 445.956, 52858.244 24/08/17,02:24:48,12,10,1, 11.9,1,1, 15.238, 10543.840, 445.938, 52858.190 24/08/17,02:24:48,13,10,1, 11.9,1,1, 15.238, 10543.829, 445.948, 52858.227 24/08/17,02:24:48,14,10,1, 11.9,1,1, 15.238, 10543.865, 445.930, 52858.201 24/08/17,02:24:48,15,10,1, 11.9,1,1, 15.238, 10543.834, 445.962, 52858.206 24/08/17,02:24:48,16,10,1, 11.9,1,1, 15.238, 10543.852, 445.957, 52858.211 24/08/17,02:24:48,17,10,1, 11.9,1,1, 15.238, 10543.826, 445.959, 52858.217 24/08/17,02:24:48,18,10,1, 11.9,1,1, 15.238, 10543.870, 445.950, 52858.232 24/08/17,02:24:48,19,10,1, 11.9,1,1, 15.238, 10543.880, 445.961, 52858.243 24/08/17,02:24:49,00,10,1, 11.9,1,1, 15.237, 10543.875, 445.961, 52858.243 24/08/17,02:24:49,01,10,1, 11.9,1,1, 15.237, 10543.838, 445.948, 52858.247 24/08/17,02:24:49,02,10,1, 11.9,1,1, 15.237, 10543.864, 445.944, 52858.219 24/08/17,02:24:49,03,10,1, 11.9,1,1, 15.237, 10543.875, 445.952, 52858.208 24/08/17,02:24:49,04,10,1, 11.9,1,1, 15.237, 10543.863, 445.957, 52858.160 24/08/17,02:24:49,05,10,1, 11.9,1,1, 15.237, 10543.829, 445.973, 52858.116 24/08/17,02:24:49,06,10,1, 11.9,1,1, 15.237, 10543.843, 445.990, 52858.274 24/08/17,02:24:49,07,10,1, 11.9,1,1, 15.237, 10543.860, 445.958, 52858.214 24/08/17,02:24:49,08,10,1, 11.9,1,1, 15.237, 10543.843, 445.967, 52858.192 24/08/17,02:24:49,09,10,1, 11.9,1,1, 15.237, 10543.837, 445.976, 52858.155 24/08/17,02:24:49,10,10,1, 11.9,1,1, 15.237, 10543.843, 445.985, 52858.216 24/08/17,02:24:49,11,10,1, 11.9,1,1, 15.237, 10543.836, 445.974, 52858.153 24/08/17,02:24:49,12,10,1, 11.9,1,1, 15.237, 10543.844, 445.968, 52858.176 24/08/17,02:24:49,13,10,1, 11.9,1,1, 15.237, 10543.860, 445.961, 52858.209 24/08/17,02:24:49,14,10,1, 11.9,1,1, 15.237, 10543.878, 445.938, 52858.206 24/08/17,02:24:49,15,10,1, 11.9,1,1, 15.237, 10543.871, 445.950, 52858.187 24/08/17,02:24:49,16,10,1, 11.9,1,1, 15.237, 10543.847, 445.968, 52858.159 24/08/17,02:24:49,17,10,1, 11.9,1,1, 15.237, 10543.867, 445.974, 52858.229 24/08/17,02:24:49,18,10,1, 11.9,1,1, 15.237, 10543.876, 445.964, 52858.286 24/08/17,02:24:49,19,10,1, 11.9,1,1, 15.237, 10543.859, 445.961, 52858.236 24/08/17,02:24:50,00,11,1, 11.9,1,1, 15.238, 10543.858, 445.961, 52858.236 24/08/17,02:24:50,01,11,1, 11.9,1,1, 15.238, 10543.872, 445.980, 52858.199 24/08/17,02:24:50,02,11,1, 11.9,1,1, 15.238, 10543.869, 445.934, 52858.203 24/08/17,02:24:50,03,11,1, 11.9,1,1, 15.238, 10543.836, 445.971, 52858.185 24/08/17,02:24:50,04,11,1, 11.9,1,1, 15.238, 10543.862, 445.956, 52858.185 24/08/17,02:24:50,05,11,1, 11.9,1,1, 15.238, 10543.838, 445.966, 52858.221 24/08/17,02:24:50,06,11,1, 11.9,1,1, 15.238, 10543.878, 445.979, 52858.179 24/08/17,02:24:50,07,11,1, 11.9,1,1, 15.238, 10543.877, 445.976, 52858.212 24/08/17,02:24:50,08,11,1, 11.9,1,1, 15.238, 10543.869, 445.987, 52858.223 24/08/17,02:24:50,09,11,1, 11.9,1,1, 15.238, 10543.858, 445.960, 52858.149 24/08/17,02:24:50,10,11,1, 11.9,1,1, 15.238, 10543.856, 445.954, 52858.228 24/08/17,02:24:50,11,11,1, 11.9,1,1, 15.238, 10543.871, 445.967, 52858.213 24/08/17,02:24:50,12,11,1, 11.9,1,1, 15.238, 10543.891, 445.961, 52858.158 24/08/17,02:24:50,13,11,1, 11.9,1,1, 15.238, 10543.868, 445.966, 52858.172 24/08/17,02:24:50,14,11,1, 11.9,1,1, 15.238, 10543.858, 445.984, 52858.207 24/08/17,02:24:50,15,11,1, 11.9,1,1, 15.238, 10543.877, 445.967, 52858.172 24/08/17,02:24:50,16,11,1, 11.9,1,1, 15.238, 10543.872, 445.964, 52858.199 24/08/17,02:24:50,17,11,1, 11.9,1,1, 15.238, 10543.868, 445.953, 52858.242 24/08/17,02:24:50,18,11,1, 11.9,1,1, 15.238, 10543.876, 445.987, 52858.210 24/08/17,02:24:50,19,11,1, 11.9,1,1, 15.238, 10543.859, 445.968, 52858.199 24/08/17,02:24:51,00,11,1, 11.9,1,1, 15.239, 10543.858, 445.968, 52858.199 24/08/17,02:24:51,01,11,1, 11.9,1,1, 15.239, 10543.889, 445.988, 52858.231 24/08/17,02:24:51,02,11,1, 11.9,1,1, 15.239, 10543.868, 445.952, 52858.189 24/08/17,02:24:51,03,11,1, 11.9,1,1, 15.239, 10543.877, 445.980, 52858.200 24/08/17,02:24:51,04,11,1, 11.9,1,1, 15.239, 10543.887, 445.958, 52858.179 24/08/17,02:24:51,05,11,1, 11.9,1,1, 15.239, 10543.868, 445.973, 52858.225 24/08/17,02:24:51,06,11,1, 11.9,1,1, 15.239, 10543.860, 445.983, 52858.204 24/08/17,02:24:51,07,11,1, 11.9,1,1, 15.239, 10543.892, 445.970, 52858.186 24/08/17,02:24:51,08,11,1, 11.9,1,1, 15.239, 10543.892, 445.967, 52858.189 24/08/17,02:24:51,09,11,1, 11.9,1,1, 15.239, 10543.861, 445.970, 52858.258 24/08/17,02:24:51,10,11,1, 11.9,1,1, 15.239, 10543.857, 445.981, 52858.133 24/08/17,02:24:51,11,11,1, 11.9,1,1, 15.239, 10543.871, 445.958, 52858.180 24/08/17,02:24:51,12,11,1, 11.9,1,1, 15.239, 10543.879, 445.964, 52858.206 24/08/17,02:24:51,13,11,1, 11.9,1,1, 15.239, 10543.876, 445.966, 52858.209 24/08/17,02:24:51,14,11,1, 11.9,1,1, 15.239, 10543.876, 445.967, 52858.137 24/08/17,02:24:51,15,11,1, 11.9,1,1, 15.239, 10543.866, 445.954, 52858.257 24/08/17,02:24:51,16,11,1, 11.9,1,1, 15.239, 10543.872, 445.997, 52858.182 24/08/17,02:24:51,17,11,1, 11.9,1,1, 15.239, 10543.887, 445.972, 52858.267 24/08/17,02:24:51,18,11,1, 11.9,1,1, 15.239, 10543.889, 445.984, 52858.233 24/08/17,02:24:51,19,11,1, 11.9,1,1, 15.239, 10543.894, 445.999, 52858.339 24/08/17,02:24:52,00,12,1, 11.8,1,1, 15.237, 10543.891, 445.999, 52858.339 24/08/17,02:24:52,01,12,1, 11.8,1,1, 15.237, 10543.870, 445.968, 52858.179 24/08/17,02:24:52,02,12,1, 11.8,1,1, 15.237, 10543.871, 445.981, 52858.181 24/08/17,02:24:52,03,12,1, 11.8,1,1, 15.237, 10543.918, 445.962, 52858.201 24/08/17,02:24:52,04,12,1, 11.8,1,1, 15.237, 10543.911, 445.983, 52858.121 24/08/17,02:24:52,05,12,1, 11.8,1,1, 15.237, 10543.922, 445.984, 52858.180 24/08/17,02:24:52,06,12,1, 11.8,1,1, 15.237, 10543.908, 445.989, 52858.204 24/08/17,02:24:52,07,12,1, 11.8,1,1, 15.237, 10543.888, 445.980, 52858.226 24/08/17,02:24:52,08,12,1, 11.8,1,1, 15.237, 10543.888, 445.973, 52858.264 24/08/17,02:24:52,09,12,1, 11.8,1,1, 15.237, 10543.893, 445.982, 52858.244 24/08/17,02:24:52,10,12,1, 11.8,1,1, 15.237, 10543.885, 445.970, 52858.205 24/08/17,02:24:52,11,12,1, 11.8,1,1, 15.237, 10543.871, 445.980, 52858.222 24/08/17,02:24:52,12,12,1, 11.8,1,1, 15.237, 10543.895, 445.989, 52858.178 24/08/17,02:24:52,13,12,1, 11.8,1,1, 15.237, 10543.896, 445.968, 52858.166 24/08/17,02:24:52,14,12,1, 11.8,1,1, 15.237, 10543.887, 445.974, 52858.221 24/08/17,02:24:52,15,12,1, 11.8,1,1, 15.237, 10543.891, 445.979, 52858.202 24/08/17,02:24:52,16,12,1, 11.8,1,1, 15.237, 10543.900, 445.970, 52858.196 24/08/17,02:24:52,17,12,1, 11.8,1,1, 15.237, 10543.888, 445.977, 52858.213 24/08/17,02:24:52,18,12,1, 11.8,1,1, 15.237, 10543.889, 445.989, 52858.211 24/08/17,02:24:52,19,12,1, 11.8,1,1, 15.237, 10543.867, 445.974, 52858.227 24/08/17,02:24:53,00,11,1, 11.9,1,1, 15.238, 10543.866, 445.974, 52858.227 24/08/17,02:24:53,01,11,1, 11.9,1,1, 15.238, 10543.904, 445.976, 52858.178 24/08/17,02:24:53,02,11,1, 11.9,1,1, 15.238, 10543.869, 445.997, 52858.221 24/08/17,02:24:53,03,11,1, 11.9,1,1, 15.238, 10543.901, 445.964, 52858.186 24/08/17,02:24:53,04,11,1, 11.9,1,1, 15.238, 10543.895, 445.986, 52858.236 24/08/17,02:24:53,05,11,1, 11.9,1,1, 15.238, 10543.878, 445.995, 52858.275 24/08/17,02:24:53,06,11,1, 11.9,1,1, 15.238, 10543.876, 445.972, 52858.198 24/08/17,02:24:53,07,11,1, 11.9,1,1, 15.238, 10543.901, 445.986, 52858.187 24/08/17,02:24:53,08,11,1, 11.9,1,1, 15.238, 10543.895, 445.992, 52858.220 24/08/17,02:24:53,09,11,1, 11.9,1,1, 15.238, 10543.913, 445.966, 52858.158 24/08/17,02:24:53,10,11,1, 11.9,1,1, 15.238, 10543.907, 445.974, 52858.229 24/08/17,02:24:53,11,11,1, 11.9,1,1, 15.238, 10543.882, 445.972, 52858.245 24/08/17,02:24:53,12,11,1, 11.9,1,1, 15.238, 10543.898, 445.984, 52858.185 24/08/17,02:24:53,13,11,1, 11.9,1,1, 15.238, 10543.904, 445.970, 52858.173 24/08/17,02:24:53,14,11,1, 11.9,1,1, 15.238, 10543.881, 445.985, 52858.240 24/08/17,02:24:53,15,11,1, 11.9,1,1, 15.238, 10543.907, 445.975, 52858.249 24/08/17,02:24:53,16,11,1, 11.9,1,1, 15.238, 10543.917, 445.994, 52858.256 24/08/17,02:24:53,17,11,1, 11.9,1,1, 15.238, 10543.912, 445.988, 52858.242 24/08/17,02:24:53,18,11,1, 11.9,1,1, 15.238, 10543.906, 445.993, 52858.221 24/08/17,02:24:53,19,11,1, 11.9,1,1, 15.238, 10543.895, 445.996, 52858.176 24/08/17,02:24:54,00,10,1, 11.9,1,1, 15.235, 10543.891, 445.996, 52858.176 24/08/17,02:24:54,01,10,1, 11.9,1,1, 15.235, 10543.943, 445.995, 52858.193 24/08/17,02:24:54,02,10,1, 11.9,1,1, 15.235, 10543.910, 446.005, 52858.261 24/08/17,02:24:54,03,10,1, 11.9,1,1, 15.235, 10543.905, 445.980, 52858.210 24/08/17,02:24:54,04,10,1, 11.9,1,1, 15.235, 10543.917, 446.010, 52858.349 24/08/17,02:24:54,05,10,1, 11.9,1,1, 15.235, 10543.924, 445.996, 52858.206 24/08/17,02:24:54,06,10,1, 11.9,1,1, 15.235, 10543.894, 445.986, 52858.218 24/08/17,02:24:54,07,10,1, 11.9,1,1, 15.235, 10543.922, 445.999, 52858.203 24/08/17,02:24:54,08,10,1, 11.9,1,1, 15.235, 10543.919, 445.978, 52858.239 24/08/17,02:24:54,09,10,1, 11.9,1,1, 15.235, 10543.940, 446.009, 52858.212 24/08/17,02:24:54,10,10,1, 11.9,1,1, 15.235, 10543.929, 445.967, 52858.083 24/08/17,02:24:54,11,10,1, 11.9,1,1, 15.235, 10543.913, 445.975, 52858.241 24/08/17,02:24:54,12,10,1, 11.9,1,1, 15.235, 10543.915, 445.982, 52858.190 24/08/17,02:24:54,13,10,1, 11.9,1,1, 15.235, 10543.930, 445.971, 52858.144 24/08/17,02:24:54,14,10,1, 11.9,1,1, 15.235, 10543.930, 445.995, 52858.255 24/08/17,02:24:54,15,10,1, 11.9,1,1, 15.235, 10543.916, 445.982, 52858.230 24/08/17,02:24:54,16,10,1, 11.9,1,1, 15.235, 10543.924, 445.999, 52858.149 24/08/17,02:24:54,17,10,1, 11.9,1,1, 15.235, 10543.927, 445.977, 52858.151 24/08/17,02:24:54,18,10,1, 11.9,1,1, 15.235, 10543.904, 445.970, 52858.202 24/08/17,02:24:54,19,10,1, 11.9,1,1, 15.235, 10543.909, 445.999, 52858.210 24/08/17,02:24:55,00,11,1, 11.8,1,1, 15.240, 10543.908, 445.999, 52858.210 24/08/17,02:24:55,01,11,1, 11.8,1,1, 15.240, 10543.920, 445.958, 52858.212 24/08/17,02:24:55,02,11,1, 11.8,1,1, 15.240, 10543.915, 445.991, 52858.205 24/08/17,02:24:55,03,11,1, 11.8,1,1, 15.240, 10543.928, 445.999, 52858.218 24/08/17,02:24:55,04,11,1, 11.8,1,1, 15.240, 10543.951, 445.983, 52858.182 24/08/17,02:24:55,05,11,1, 11.8,1,1, 15.240, 10543.928, 445.985, 52858.187 24/08/17,02:24:55,06,11,1, 11.8,1,1, 15.240, 10543.956, 445.972, 52858.163 24/08/17,02:24:55,07,11,1, 11.8,1,1, 15.240, 10543.941, 445.986, 52858.214 24/08/17,02:24:55,08,11,1, 11.8,1,1, 15.240, 10543.917, 446.003, 52858.198 24/08/17,02:24:55,09,11,1, 11.8,1,1, 15.240, 10543.918, 445.960, 52858.211 24/08/17,02:24:55,10,11,1, 11.8,1,1, 15.240, 10543.935, 445.990, 52858.172 24/08/17,02:24:55,11,11,1, 11.8,1,1, 15.240, 10543.926, 445.998, 52858.236 24/08/17,02:24:55,12,11,1, 11.8,1,1, 15.240, 10543.939, 445.986, 52858.202 24/08/17,02:24:55,13,11,1, 11.8,1,1, 15.240, 10543.932, 445.999, 52858.203 24/08/17,02:24:55,14,11,1, 11.8,1,1, 15.240, 10543.932, 445.979, 52858.204 24/08/17,02:24:55,15,11,1, 11.8,1,1, 15.240, 10543.933, 445.987, 52858.208 24/08/17,02:24:55,16,11,1, 11.8,1,1, 15.240, 10543.935, 445.988, 52858.221 24/08/17,02:24:55,17,11,1, 11.8,1,1, 15.240, 10543.948, 446.005, 52858.221 24/08/17,02:24:55,18,11,1, 11.8,1,1, 15.240, 10543.936, 445.996, 52858.207 24/08/17,02:24:55,19,11,1, 11.8,1,1, 15.240, 10543.953, 445.989, 52858.197 24/08/17,02:24:56,00,11,1, 11.9,1,1, 15.238, 10543.950, 445.989, 52858.197 24/08/17,02:24:56,01,11,1, 11.9,1,1, 15.238, 10543.949, 446.002, 52858.200 24/08/17,02:24:56,02,11,1, 11.9,1,1, 15.238, 10543.958, 445.986, 52858.165 24/08/17,02:24:56,03,11,1, 11.9,1,1, 15.238, 10543.934, 445.985, 52858.170 24/08/17,02:24:56,04,11,1, 11.9,1,1, 15.238, 10543.957, 445.978, 52858.195 24/08/17,02:24:56,05,11,1, 11.9,1,1, 15.238, 10543.941, 446.002, 52858.185 24/08/17,02:24:56,06,11,1, 11.9,1,1, 15.238, 10543.949, 445.993, 52858.216 24/08/17,02:24:56,07,11,1, 11.9,1,1, 15.238, 10543.967, 445.974, 52858.167 24/08/17,02:24:56,08,11,1, 11.9,1,1, 15.238, 10543.936, 445.981, 52858.192 24/08/17,02:24:56,09,11,1, 11.9,1,1, 15.238, 10543.933, 445.984, 52858.243 24/08/17,02:24:56,10,11,1, 11.9,1,1, 15.238, 10543.935, 445.992, 52858.228 24/08/17,02:24:56,11,11,1, 11.9,1,1, 15.238, 10543.949, 445.985, 52858.177 24/08/17,02:24:56,12,11,1, 11.9,1,1, 15.238, 10543.953, 445.985, 52858.258 24/08/17,02:24:56,13,11,1, 11.9,1,1, 15.238, 10543.932, 445.972, 52858.271 24/08/17,02:24:56,14,11,1, 11.9,1,1, 15.238, 10543.939, 445.969, 52858.213 24/08/17,02:24:56,15,11,1, 11.9,1,1, 15.238, 10543.961, 445.999, 52858.225 24/08/17,02:24:56,16,11,1, 11.9,1,1, 15.238, 10543.977, 445.974, 52858.176 24/08/17,02:24:56,17,11,1, 11.9,1,1, 15.238, 10543.946, 445.991, 52858.196 24/08/17,02:24:56,18,11,1, 11.9,1,1, 15.238, 10543.977, 445.996, 52858.204 24/08/17,02:24:56,19,11,1, 11.9,1,1, 15.238, 10543.948, 445.988, 52858.199 24/08/17,02:24:57,00,11,1, 11.9,1,1, 15.240, 10543.941, 445.988, 52858.199 24/08/17,02:24:57,01,11,1, 11.9,1,1, 15.240, 10543.957, 445.979, 52858.158 24/08/17,02:24:57,02,11,1, 11.9,1,1, 15.240, 10543.975, 445.985, 52858.330 24/08/17,02:24:57,03,11,1, 11.9,1,1, 15.240, 10543.986, 446.042, 52858.383 24/08/17,02:24:57,04,11,1, 11.9,1,1, 15.240, 10543.987, 446.027, 52858.334 24/08/17,02:24:57,05,11,1, 11.9,1,1, 15.240, 10543.977, 446.011, 52858.367 24/08/17,02:24:57,06,11,1, 11.9,1,1, 15.240, 10544.010, 446.043, 52858.367 24/08/17,02:24:57,07,11,1, 11.9,1,1, 15.240, 10543.994, 446.023, 52858.382 24/08/17,02:24:57,08,11,1, 11.9,1,1, 15.240, 10544.009, 446.039, 52858.458 24/08/17,02:24:57,09,11,1, 11.9,1,1, 15.240, 10543.976, 446.031, 52858.313 24/08/17,02:24:57,10,11,1, 11.9,1,1, 15.240, 10543.976, 446.024, 52858.399 24/08/17,02:24:57,11,11,1, 11.9,1,1, 15.240, 10543.979, 446.034, 52858.287 24/08/17,02:24:57,12,11,1, 11.9,1,1, 15.240, 10543.972, 446.028, 52858.346 24/08/17,02:24:57,13,11,1, 11.9,1,1, 15.240, 10544.008, 446.030, 52858.422 24/08/17,02:24:57,14,11,1, 11.9,1,1, 15.240, 10544.004, 446.011, 52858.296 24/08/17,02:24:57,15,11,1, 11.9,1,1, 15.240, 10544.014, 446.020, 52858.311 24/08/17,02:24:57,16,11,1, 11.9,1,1, 15.240, 10544.015, 446.015, 52858.390 24/08/17,02:24:57,17,11,1, 11.9,1,1, 15.240, 10543.964, 446.012, 52858.361 24/08/17,02:24:57,18,11,1, 11.9,1,1, 15.240, 10544.010, 446.034, 52858.362 24/08/17,02:24:57,19,11,1, 11.9,1,1, 15.240, 10543.969, 446.011, 52858.337 24/08/17,02:24:58,00,10,1, 11.9,1,1, 15.238, 10543.966, 446.011, 52858.337 24/08/17,02:24:58,01,10,1, 11.9,1,1, 15.238, 10544.003, 446.038, 52858.308 24/08/17,02:24:58,02,10,1, 11.9,1,1, 15.238, 10544.008, 446.018, 52858.356 24/08/17,02:24:58,03,10,1, 11.9,1,1, 15.238, 10543.983, 446.036, 52858.283 24/08/17,02:24:58,04,10,1, 11.9,1,1, 15.238, 10544.006, 446.038, 52858.375 24/08/17,02:24:58,05,10,1, 11.9,1,1, 15.238, 10544.002, 446.011, 52858.303 24/08/17,02:24:58,06,10,1, 11.9,1,1, 15.238, 10544.004, 446.026, 52858.277 24/08/17,02:24:58,07,10,1, 11.9,1,1, 15.238, 10543.998, 446.014, 52858.287 24/08/17,02:24:58,08,10,1, 11.9,1,1, 15.238, 10544.025, 446.007, 52858.263 24/08/17,02:24:58,09,10,1, 11.9,1,1, 15.238, 10544.008, 446.017, 52858.349 24/08/17,02:24:58,10,10,1, 11.9,1,1, 15.238, 10544.021, 446.024, 52858.326 24/08/17,02:24:58,11,10,1, 11.9,1,1, 15.238, 10544.031, 446.028, 52858.311 24/08/17,02:24:58,12,10,1, 11.9,1,1, 15.238, 10544.030, 446.028, 52858.358 24/08/17,02:24:58,13,10,1, 11.9,1,1, 15.238, 10544.002, 446.018, 52858.322 24/08/17,02:24:58,14,10,1, 11.9,1,1, 15.238, 10544.020, 446.028, 52858.351 24/08/17,02:24:58,15,10,1, 11.9,1,1, 15.238, 10544.040, 446.033, 52858.349 24/08/17,02:24:58,16,10,1, 11.9,1,1, 15.238, 10544.063, 446.032, 52858.244 24/08/17,02:24:58,17,10,1, 11.9,1,1, 15.238, 10544.022, 446.022, 52858.321 24/08/17,02:24:58,18,10,1, 11.9,1,1, 15.238, 10544.027, 446.038, 52858.320 24/08/17,02:24:58,19,10,1, 11.9,1,1, 15.238, 10544.030, 446.018, 52858.325 24/08/17,02:24:59,00,10,1, 11.9,1,1, 15.238, 10544.025, 446.018, 52858.325 24/08/17,02:24:59,01,10,1, 11.9,1,1, 15.238, 10544.023, 446.012, 52858.307 24/08/17,02:24:59,02,10,1, 11.9,1,1, 15.238, 10544.045, 446.009, 52858.374 24/08/17,02:24:59,03,10,1, 11.9,1,1, 15.238, 10544.022, 446.011, 52858.314 24/08/17,02:24:59,04,10,1, 11.9,1,1, 15.238, 10544.040, 446.003, 52858.340 24/08/17,02:24:59,05,10,1, 11.9,1,1, 15.238, 10544.051, 446.012, 52858.331 24/08/17,02:24:59,06,10,1, 11.9,1,1, 15.238, 10544.056, 446.068, 52858.338 24/08/17,02:24:59,07,10,1, 11.9,1,1, 15.238, 10544.016, 446.029, 52858.234 24/08/17,02:24:59,08,10,1, 11.9,1,1, 15.238, 10544.021, 446.008, 52858.316 24/08/17,02:24:59,09,10,1, 11.9,1,1, 15.238, 10544.054, 446.013, 52858.353 24/08/17,02:24:59,10,10,1, 11.9,1,1, 15.238, 10544.027, 446.031, 52858.298 24/08/17,02:24:59,11,10,1, 11.9,1,1, 15.238, 10544.040, 446.031, 52858.292 24/08/17,02:24:59,12,10,1, 11.9,1,1, 15.238, 10544.043, 446.028, 52858.366 24/08/17,02:24:59,13,10,1, 11.9,1,1, 15.238, 10544.041, 446.017, 52858.249 24/08/17,02:24:59,14,10,1, 11.9,1,1, 15.238, 10544.057, 446.026, 52858.307 24/08/17,02:24:59,15,10,1, 11.9,1,1, 15.238, 10544.035, 446.009, 52858.259 24/08/17,02:24:59,16,10,1, 11.9,1,1, 15.238, 10544.037, 446.025, 52858.267 24/08/17,02:24:59,17,10,1, 11.9,1,1, 15.238, 10544.033, 446.022, 52858.319 24/08/17,02:24:59,18,10,1, 11.9,1,1, 15.238, 10544.042, 446.026, 52858.391 24/08/17,02:24:59,19,10,1, 11.9,1,1, 15.238, 10544.033, 445.999, 52858.315 24/08/17,02:25:00,00,11,1, 12.0,1,1, 15.237, 10544.025, 445.999, 52858.315 24/08/17,02:25:00,01,11,1, 12.0,1,1, 15.237, 10544.063, 446.012, 52858.305 24/08/17,02:25:00,02,11,1, 12.0,1,1, 15.237, 10544.060, 446.033, 52858.363 24/08/17,02:25:00,03,11,1, 12.0,1,1, 15.237, 10544.057, 446.029, 52858.359 24/08/17,02:25:00,04,11,1, 12.0,1,1, 15.237, 10544.037, 446.030, 52858.366 24/08/17,02:25:00,05,11,1, 12.0,1,1, 15.237, 10544.065, 446.036, 52858.303 24/08/17,02:25:00,06,11,1, 12.0,1,1, 15.237, 10544.045, 446.012, 52858.311 24/08/17,02:25:00,07,11,1, 12.0,1,1, 15.237, 10544.061, 446.025, 52858.307 24/08/17,02:25:00,08,11,1, 12.0,1,1, 15.237, 10544.060, 446.012, 52858.377 24/08/17,02:25:00,09,11,1, 12.0,1,1, 15.237, 10544.050, 446.016, 52858.361 24/08/17,02:25:00,10,11,1, 12.0,1,1, 15.237, 10544.055, 446.026, 52858.338 24/08/17,02:25:00,11,11,1, 12.0,1,1, 15.237, 10544.094, 446.028, 52858.332 24/08/17,02:25:00,12,11,1, 12.0,1,1, 15.237, 10544.049, 446.020, 52858.381 24/08/17,02:25:00,13,11,1, 12.0,1,1, 15.237, 10544.068, 446.022, 52858.337 24/08/17,02:25:00,14,11,1, 12.0,1,1, 15.237, 10544.065, 446.017, 52858.320 24/08/17,02:25:00,15,11,1, 12.0,1,1, 15.237, 10544.062, 446.028, 52858.319 24/08/17,02:25:00,16,11,1, 12.0,1,1, 15.237, 10544.071, 446.037, 52858.348 24/08/17,02:25:00,17,11,1, 12.0,1,1, 15.237, 10544.066, 446.005, 52858.269 24/08/17,02:25:00,18,11,1, 12.0,1,1, 15.237, 10544.082, 446.041, 52858.366 24/08/17,02:25:00,19,11,1, 12.0,1,1, 15.237, 10544.090, 446.030, 52858.371 24/08/17,02:25:01,00,10,1, 11.9,1,1, 15.236, 10544.083, 446.030, 52858.371 24/08/17,02:25:01,01,10,1, 11.9,1,1, 15.236, 10544.061, 446.039, 52858.331 24/08/17,02:25:01,02,10,1, 11.9,1,1, 15.236, 10544.072, 446.019, 52858.364 24/08/17,02:25:01,03,10,1, 11.9,1,1, 15.236, 10544.066, 446.027, 52858.323 24/08/17,02:25:01,04,10,1, 11.9,1,1, 15.236, 10544.059, 446.015, 52858.292 24/08/17,02:25:01,05,10,1, 11.9,1,1, 15.236, 10544.082, 446.006, 52858.284 24/08/17,02:25:01,06,10,1, 11.9,1,1, 15.236, 10544.082, 446.026, 52858.331 24/08/17,02:25:01,07,10,1, 11.9,1,1, 15.236, 10544.054, 446.013, 52858.260 24/08/17,02:25:01,08,10,1, 11.9,1,1, 15.236, 10544.102, 446.010, 52858.421 24/08/17,02:25:01,09,10,1, 11.9,1,1, 15.236, 10544.058, 446.018, 52858.332 24/08/17,02:25:01,10,10,1, 11.9,1,1, 15.236, 10544.072, 446.035, 52858.306 24/08/17,02:25:01,11,10,1, 11.9,1,1, 15.236, 10544.078, 446.008, 52858.293 24/08/17,02:25:01,12,10,1, 11.9,1,1, 15.236, 10544.078, 446.005, 52858.319 24/08/17,02:25:01,13,10,1, 11.9,1,1, 15.236, 10544.086, 445.995, 52858.315 24/08/17,02:25:01,14,10,1, 11.9,1,1, 15.236, 10544.096, 446.008, 52858.359 24/08/17,02:25:01,15,10,1, 11.9,1,1, 15.236, 10544.097, 445.991, 52858.302 24/08/17,02:25:01,16,10,1, 11.9,1,1, 15.236, 10544.087, 446.002, 52858.350 24/08/17,02:25:01,17,10,1, 11.9,1,1, 15.236, 10544.106, 445.996, 52858.298 24/08/17,02:25:01,18,10,1, 11.9,1,1, 15.236, 10544.095, 446.002, 52858.349 24/08/17,02:25:01,19,10,1, 11.9,1,1, 15.236, 10544.085, 445.990, 52858.294 24/08/17,02:25:02,00,10,1, 11.8,1,1, 15.238, 10544.083, 445.990, 52858.294 24/08/17,02:25:02,01,10,1, 11.8,1,1, 15.238, 10544.070, 445.987, 52858.326 24/08/17,02:25:02,02,10,1, 11.8,1,1, 15.238, 10544.089, 445.989, 52858.271 24/08/17,02:25:02,03,10,1, 11.8,1,1, 15.238, 10544.109, 445.979, 52858.273 24/08/17,02:25:02,04,10,1, 11.8,1,1, 15.238, 10544.083, 445.997, 52858.263 24/08/17,02:25:02,05,10,1, 11.8,1,1, 15.238, 10544.090, 446.011, 52858.360 24/08/17,02:25:02,06,10,1, 11.8,1,1, 15.238, 10544.088, 445.982, 52858.284 24/08/17,02:25:02,07,10,1, 11.8,1,1, 15.238, 10544.100, 445.981, 52858.401 24/08/17,02:25:02,08,10,1, 11.8,1,1, 15.238, 10544.100, 445.980, 52858.334 24/08/17,02:25:02,09,10,1, 11.8,1,1, 15.238, 10544.080, 446.008, 52858.290 24/08/17,02:25:02,10,10,1, 11.8,1,1, 15.238, 10544.089, 446.003, 52858.339 24/08/17,02:25:02,11,10,1, 11.8,1,1, 15.238, 10544.124, 445.991, 52858.370 24/08/17,02:25:02,12,10,1, 11.8,1,1, 15.238, 10544.112, 445.992, 52858.313 24/08/17,02:25:02,13,10,1, 11.8,1,1, 15.238, 10544.097, 445.963, 52858.274 24/08/17,02:25:02,14,10,1, 11.8,1,1, 15.238, 10544.110, 445.995, 52858.276 24/08/17,02:25:02,15,10,1, 11.8,1,1, 15.238, 10544.097, 445.984, 52858.321 24/08/17,02:25:02,16,10,1, 11.8,1,1, 15.238, 10544.118, 445.996, 52858.360 24/08/17,02:25:02,17,10,1, 11.8,1,1, 15.238, 10544.097, 445.995, 52858.349 24/08/17,02:25:02,18,10,1, 11.8,1,1, 15.238, 10544.096, 445.982, 52858.294 24/08/17,02:25:02,19,10,1, 11.8,1,1, 15.238, 10544.100, 445.972, 52858.307 24/08/17,02:25:03,00,10,1, 11.8,1,1, 15.234, 10544.100, 445.972, 52858.307 24/08/17,02:25:03,01,10,1, 11.8,1,1, 15.234, 10544.104, 445.988, 52858.314 24/08/17,02:25:03,02,10,1, 11.8,1,1, 15.234, 10544.107, 445.981, 52858.286 24/08/17,02:25:03,03,10,1, 11.8,1,1, 15.234, 10544.113, 445.985, 52858.278 24/08/17,02:25:03,04,10,1, 11.8,1,1, 15.234, 10544.104, 446.000, 52858.276 24/08/17,02:25:03,05,10,1, 11.8,1,1, 15.234, 10544.099, 445.992, 52858.268 24/08/17,02:25:03,06,10,1, 11.8,1,1, 15.234, 10544.142, 445.978, 52858.265 24/08/17,02:25:03,07,10,1, 11.8,1,1, 15.234, 10544.153, 445.973, 52858.286 24/08/17,02:25:03,08,10,1, 11.8,1,1, 15.234, 10544.112, 445.984, 52858.271 24/08/17,02:25:03,09,10,1, 11.8,1,1, 15.234, 10544.138, 446.001, 52858.351 24/08/17,02:25:03,10,10,1, 11.8,1,1, 15.234, 10544.145, 445.981, 52858.308 24/08/17,02:25:03,11,10,1, 11.8,1,1, 15.234, 10544.102, 445.985, 52858.333 24/08/17,02:25:03,12,10,1, 11.8,1,1, 15.234, 10544.123, 445.991, 52858.289 24/08/17,02:25:03,13,10,1, 11.8,1,1, 15.234, 10544.138, 445.965, 52858.273 24/08/17,02:25:03,14,10,1, 11.8,1,1, 15.234, 10544.136, 445.967, 52858.285 24/08/17,02:25:03,15,10,1, 11.8,1,1, 15.234, 10544.144, 445.992, 52858.306 24/08/17,02:25:03,16,10,1, 11.8,1,1, 15.234, 10544.145, 445.966, 52858.237 24/08/17,02:25:03,17,10,1, 11.8,1,1, 15.234, 10544.117, 445.961, 52858.269 24/08/17,02:25:03,18,10,1, 11.8,1,1, 15.234, 10544.116, 445.981, 52858.319 24/08/17,02:25:03,19,10,1, 11.8,1,1, 15.234, 10544.150, 445.977, 52858.213 24/08/17,02:25:04,00,10,1, 11.9,1,1, 15.237, 10544.142, 445.977, 52858.213 24/08/17,02:25:04,01,10,1, 11.9,1,1, 15.237, 10544.129, 445.959, 52858.228 24/08/17,02:25:04,02,10,1, 11.9,1,1, 15.237, 10544.158, 445.974, 52858.312 24/08/17,02:25:04,03,10,1, 11.9,1,1, 15.237, 10544.127, 445.929, 52858.240 24/08/17,02:25:04,04,10,1, 11.9,1,1, 15.237, 10544.123, 445.952, 52858.226 24/08/17,02:25:04,05,10,1, 11.9,1,1, 15.237, 10544.137, 445.987, 52858.357 24/08/17,02:25:04,06,10,1, 11.9,1,1, 15.237, 10544.118, 445.958, 52858.228 24/08/17,02:25:04,07,10,1, 11.9,1,1, 15.237, 10544.139, 445.974, 52858.358 24/08/17,02:25:04,08,10,1, 11.9,1,1, 15.237, 10544.145, 445.962, 52858.240 24/08/17,02:25:04,09,10,1, 11.9,1,1, 15.237, 10544.133, 445.970, 52858.322 24/08/17,02:25:04,10,10,1, 11.9,1,1, 15.237, 10544.163, 445.964, 52858.318 24/08/17,02:25:04,11,10,1, 11.9,1,1, 15.237, 10544.163, 445.945, 52858.282 24/08/17,02:25:04,12,10,1, 11.9,1,1, 15.237, 10544.141, 445.958, 52858.300 24/08/17,02:25:04,13,10,1, 11.9,1,1, 15.237, 10544.149, 445.963, 52858.316 24/08/17,02:25:04,14,10,1, 11.9,1,1, 15.237, 10544.167, 445.948, 52858.316 24/08/17,02:25:04,15,10,1, 11.9,1,1, 15.237, 10544.165, 445.938, 52858.368 24/08/17,02:25:04,16,10,1, 11.9,1,1, 15.237, 10544.186, 445.929, 52858.242 24/08/17,02:25:04,17,10,1, 11.9,1,1, 15.237, 10544.191, 445.946, 52858.298 24/08/17,02:25:04,18,10,1, 11.9,1,1, 15.237, 10544.163, 445.945, 52858.291 24/08/17,02:25:04,19,10,1, 11.9,1,1, 15.237, 10544.158, 445.943, 52858.300 24/08/17,02:25:05,00,10,1, 12.0,1,1, 15.235, 10544.150, 445.943, 52858.300 24/08/17,02:25:05,01,10,1, 12.0,1,1, 15.235, 10544.179, 445.955, 52858.354 24/08/17,02:25:05,02,10,1, 12.0,1,1, 15.235, 10544.186, 445.962, 52858.348 24/08/17,02:25:05,03,10,1, 12.0,1,1, 15.235, 10544.196, 445.946, 52858.301 24/08/17,02:25:05,04,10,1, 12.0,1,1, 15.235, 10544.203, 445.972, 52858.385 24/08/17,02:25:05,05,10,1, 12.0,1,1, 15.235, 10544.162, 445.950, 52858.253 24/08/17,02:25:05,06,10,1, 12.0,1,1, 15.235, 10544.183, 445.945, 52858.303 24/08/17,02:25:05,07,10,1, 12.0,1,1, 15.235, 10544.198, 445.933, 52858.300 24/08/17,02:25:05,08,10,1, 12.0,1,1, 15.235, 10544.198, 445.946, 52858.303 24/08/17,02:25:05,09,10,1, 12.0,1,1, 15.235, 10544.193, 445.952, 52858.267 24/08/17,02:25:05,10,10,1, 12.0,1,1, 15.235, 10544.172, 445.951, 52858.294 24/08/17,02:25:05,11,10,1, 12.0,1,1, 15.235, 10544.185, 445.925, 52858.253 24/08/17,02:25:05,12,10,1, 12.0,1,1, 15.235, 10544.190, 445.958, 52858.267 24/08/17,02:25:05,13,10,1, 12.0,1,1, 15.235, 10544.214, 445.922, 52858.338 24/08/17,02:25:05,14,10,1, 12.0,1,1, 15.235, 10544.183, 445.940, 52858.287 24/08/17,02:25:05,15,10,1, 12.0,1,1, 15.235, 10544.182, 445.921, 52858.296 24/08/17,02:25:05,16,10,1, 12.0,1,1, 15.235, 10544.197, 445.942, 52858.222 24/08/17,02:25:05,17,10,1, 12.0,1,1, 15.235, 10544.167, 445.949, 52858.253 24/08/17,02:25:05,18,10,1, 12.0,1,1, 15.235, 10544.210, 445.943, 52858.273 24/08/17,02:25:05,19,10,1, 12.0,1,1, 15.235, 10544.188, 445.941, 52858.307 24/08/17,02:25:06,00,10,1, 11.9,1,1, 15.233, 10544.183, 445.941, 52858.307 24/08/17,02:25:06,01,10,1, 11.9,1,1, 15.233, 10544.216, 445.933, 52858.297 24/08/17,02:25:06,02,10,1, 11.9,1,1, 15.233, 10544.191, 445.910, 52858.240 24/08/17,02:25:06,03,10,1, 11.9,1,1, 15.233, 10544.166, 445.915, 52858.323 24/08/17,02:25:06,04,10,1, 11.9,1,1, 15.233, 10544.189, 445.931, 52858.250 24/08/17,02:25:06,05,10,1, 11.9,1,1, 15.233, 10544.200, 445.939, 52858.242 24/08/17,02:25:06,06,10,1, 11.9,1,1, 15.233, 10544.200, 445.936, 52858.227 24/08/17,02:25:06,07,10,1, 11.9,1,1, 15.233, 10544.217, 445.916, 52858.196 24/08/17,02:25:06,08,10,1, 11.9,1,1, 15.233, 10544.209, 445.958, 52858.230 24/08/17,02:25:06,09,10,1, 11.9,1,1, 15.233, 10544.187, 445.942, 52858.224 24/08/17,02:25:06,10,10,1, 11.9,1,1, 15.233, 10544.193, 445.953, 52858.272 24/08/17,02:25:06,11,10,1, 11.9,1,1, 15.233, 10544.197, 445.943, 52858.298 24/08/17,02:25:06,12,10,1, 11.9,1,1, 15.233, 10544.205, 445.940, 52858.240 24/08/17,02:25:06,13,10,1, 11.9,1,1, 15.233, 10544.214, 445.952, 52858.252 24/08/17,02:25:06,14,10,1, 11.9,1,1, 15.233, 10544.201, 445.944, 52858.260 24/08/17,02:25:06,15,10,1, 11.9,1,1, 15.233, 10544.220, 445.951, 52858.232 24/08/17,02:25:06,16,10,1, 11.9,1,1, 15.233, 10544.218, 445.940, 52858.309 24/08/17,02:25:06,17,10,1, 11.9,1,1, 15.233, 10544.196, 445.947, 52858.301 24/08/17,02:25:06,18,10,1, 11.9,1,1, 15.233, 10544.193, 445.944, 52858.324 24/08/17,02:25:06,19,10,1, 11.9,1,1, 15.233, 10544.201, 445.942, 52858.247 24/08/17,02:25:07,00,10,1, 11.9,1,1, 15.237, 10544.200, 445.942, 52858.247 24/08/17,02:25:07,01,10,1, 11.9,1,1, 15.237, 10544.196, 445.950, 52858.262 24/08/17,02:25:07,02,10,1, 11.9,1,1, 15.237, 10544.205, 445.925, 52858.219 24/08/17,02:25:07,03,10,1, 11.9,1,1, 15.237, 10544.203, 445.933, 52858.312 24/08/17,02:25:07,04,10,1, 11.9,1,1, 15.237, 10544.194, 445.953, 52858.336 24/08/17,02:25:07,05,10,1, 11.9,1,1, 15.237, 10544.206, 445.925, 52858.200 24/08/17,02:25:07,06,10,1, 11.9,1,1, 15.237, 10544.205, 445.932, 52858.254 24/08/17,02:25:07,07,10,1, 11.9,1,1, 15.237, 10544.216, 445.913, 52858.268 24/08/17,02:25:07,08,10,1, 11.9,1,1, 15.237, 10544.206, 445.910, 52858.222 24/08/17,02:25:07,09,10,1, 11.9,1,1, 15.237, 10544.200, 445.939, 52858.264 24/08/17,02:25:07,10,10,1, 11.9,1,1, 15.237, 10544.226, 445.930, 52858.142 24/08/17,02:25:07,11,10,1, 11.9,1,1, 15.237, 10544.223, 445.937, 52858.309 24/08/17,02:25:07,12,10,1, 11.9,1,1, 15.237, 10544.181, 445.941, 52858.318 24/08/17,02:25:07,13,10,1, 11.9,1,1, 15.237, 10544.223, 445.946, 52858.236 24/08/17,02:25:07,14,10,1, 11.9,1,1, 15.237, 10544.210, 445.947, 52858.275 24/08/17,02:25:07,15,10,1, 11.9,1,1, 15.237, 10544.216, 445.953, 52858.213 24/08/17,02:25:07,16,10,1, 11.9,1,1, 15.237, 10544.228, 445.937, 52858.255 24/08/17,02:25:07,17,10,1, 11.9,1,1, 15.237, 10544.224, 445.960, 52858.276 24/08/17,02:25:07,18,10,1, 11.9,1,1, 15.237, 10544.237, 445.952, 52858.226 24/08/17,02:25:07,19,10,1, 11.9,1,1, 15.237, 10544.238, 445.943, 52858.227 24/08/17,02:25:08,00,11,1, 11.9,1,1, 15.241, 10544.233, 445.943, 52858.227 24/08/17,02:25:08,01,11,1, 11.9,1,1, 15.241, 10544.258, 445.938, 52858.339 24/08/17,02:25:08,02,11,1, 11.9,1,1, 15.241, 10544.220, 445.946, 52858.275 24/08/17,02:25:08,03,11,1, 11.9,1,1, 15.241, 10544.236, 445.935, 52858.327 24/08/17,02:25:08,04,11,1, 11.9,1,1, 15.241, 10544.241, 445.964, 52858.345 24/08/17,02:25:08,05,11,1, 11.9,1,1, 15.241, 10544.228, 445.949, 52858.291 24/08/17,02:25:08,06,11,1, 11.9,1,1, 15.241, 10544.217, 445.958, 52858.347 24/08/17,02:25:08,07,11,1, 11.9,1,1, 15.241, 10544.224, 445.937, 52858.279 24/08/17,02:25:08,08,11,1, 11.9,1,1, 15.241, 10544.253, 445.926, 52858.305 24/08/17,02:25:08,09,11,1, 11.9,1,1, 15.241, 10544.239, 445.917, 52858.235 24/08/17,02:25:08,10,11,1, 11.9,1,1, 15.241, 10544.252, 445.940, 52858.274 24/08/17,02:25:08,11,11,1, 11.9,1,1, 15.241, 10544.264, 445.936, 52858.212 24/08/17,02:25:08,12,11,1, 11.9,1,1, 15.241, 10544.252, 445.944, 52858.287 24/08/17,02:25:08,13,11,1, 11.9,1,1, 15.241, 10544.274, 445.933, 52858.259 24/08/17,02:25:08,14,11,1, 11.9,1,1, 15.241, 10544.265, 445.941, 52858.311 24/08/17,02:25:08,15,11,1, 11.9,1,1, 15.241, 10544.249, 445.925, 52858.263 24/08/17,02:25:08,16,11,1, 11.9,1,1, 15.241, 10544.273, 445.940, 52858.262 24/08/17,02:25:08,17,11,1, 11.9,1,1, 15.241, 10544.242, 445.932, 52858.343 24/08/17,02:25:08,18,11,1, 11.9,1,1, 15.241, 10544.234, 445.924, 52858.306 24/08/17,02:25:08,19,11,1, 11.9,1,1, 15.241, 10544.264, 445.930, 52858.318 24/08/17,02:25:09,00,11,1, 11.9,1,1, 15.237, 10544.258, 445.930, 52858.318 24/08/17,02:25:09,01,11,1, 11.9,1,1, 15.237, 10544.249, 445.914, 52858.288 24/08/17,02:25:09,02,11,1, 11.9,1,1, 15.237, 10544.251, 445.928, 52858.235 24/08/17,02:25:09,03,11,1, 11.9,1,1, 15.237, 10544.253, 445.948, 52858.295 24/08/17,02:25:09,04,11,1, 11.9,1,1, 15.237, 10544.238, 445.913, 52858.267 24/08/17,02:25:09,05,11,1, 11.9,1,1, 15.237, 10544.256, 445.910, 52858.256 24/08/17,02:25:09,06,11,1, 11.9,1,1, 15.237, 10544.264, 445.953, 52858.258 24/08/17,02:25:09,07,11,1, 11.9,1,1, 15.237, 10544.259, 445.934, 52858.302 24/08/17,02:25:09,08,11,1, 11.9,1,1, 15.237, 10544.253, 445.956, 52858.262 24/08/17,02:25:09,09,11,1, 11.9,1,1, 15.237, 10544.278, 445.927, 52858.342 24/08/17,02:25:09,10,11,1, 11.9,1,1, 15.237, 10544.293, 445.946, 52858.237 24/08/17,02:25:09,11,11,1, 11.9,1,1, 15.237, 10544.280, 445.922, 52858.220 24/08/17,02:25:09,12,11,1, 11.9,1,1, 15.237, 10544.291, 445.926, 52858.275 24/08/17,02:25:09,13,11,1, 11.9,1,1, 15.237, 10544.293, 445.930, 52858.292 24/08/17,02:25:09,14,11,1, 11.9,1,1, 15.237, 10544.259, 445.926, 52858.280 24/08/17,02:25:09,15,11,1, 11.9,1,1, 15.237, 10544.288, 445.921, 52858.284 24/08/17,02:25:09,16,11,1, 11.9,1,1, 15.237, 10544.282, 445.941, 52858.273 24/08/17,02:25:09,17,11,1, 11.9,1,1, 15.237, 10544.294, 445.925, 52858.248 24/08/17,02:25:09,18,11,1, 11.9,1,1, 15.237, 10544.281, 445.922, 52858.286 24/08/17,02:25:09,19,11,1, 11.9,1,1, 15.237, 10544.288, 445.949, 52858.322 24/08/17,02:25:10,00,11,1, 11.9,1,1, 15.237, 10544.283, 445.949, 52858.322 24/08/17,02:25:10,01,11,1, 11.9,1,1, 15.237, 10544.287, 445.945, 52858.251 24/08/17,02:25:10,02,11,1, 11.9,1,1, 15.237, 10544.309, 445.921, 52858.236 24/08/17,02:25:10,03,11,1, 11.9,1,1, 15.237, 10544.294, 445.921, 52858.289 24/08/17,02:25:10,04,11,1, 11.9,1,1, 15.237, 10544.326, 445.925, 52858.215 24/08/17,02:25:10,05,11,1, 11.9,1,1, 15.237, 10544.288, 445.918, 52858.250 24/08/17,02:25:10,06,11,1, 11.9,1,1, 15.237, 10544.296, 445.923, 52858.216 24/08/17,02:25:10,07,11,1, 11.9,1,1, 15.237, 10544.296, 445.936, 52858.266 24/08/17,02:25:10,08,11,1, 11.9,1,1, 15.237, 10544.290, 445.927, 52858.298 24/08/17,02:25:10,09,11,1, 11.9,1,1, 15.237, 10544.286, 445.920, 52858.204 24/08/17,02:25:10,10,11,1, 11.9,1,1, 15.237, 10544.329, 445.912, 52858.209 24/08/17,02:25:10,11,11,1, 11.9,1,1, 15.237, 10544.299, 445.941, 52858.312 24/08/17,02:25:10,12,11,1, 11.9,1,1, 15.237, 10544.287, 445.919, 52858.191 24/08/17,02:25:10,13,11,1, 11.9,1,1, 15.237, 10544.294, 445.927, 52858.271 24/08/17,02:25:10,14,11,1, 11.9,1,1, 15.237, 10544.290, 445.926, 52858.279 24/08/17,02:25:10,15,11,1, 11.9,1,1, 15.237, 10544.291, 445.903, 52858.208 24/08/17,02:25:10,16,11,1, 11.9,1,1, 15.237, 10544.305, 445.938, 52858.258 24/08/17,02:25:10,17,11,1, 11.9,1,1, 15.237, 10544.326, 445.925, 52858.267 24/08/17,02:25:10,18,11,1, 11.9,1,1, 15.237, 10544.297, 445.919, 52858.255 24/08/17,02:25:10,19,11,1, 11.9,1,1, 15.237, 10544.303, 445.927, 52858.176 24/08/17,02:25:11,00,11,1, 11.9,1,1, 15.235, 10544.300, 445.927, 52858.176 24/08/17,02:25:11,01,11,1, 11.9,1,1, 15.235, 10544.312, 445.913, 52858.239 24/08/17,02:25:11,02,11,1, 11.9,1,1, 15.235, 10544.327, 445.911, 52858.190 24/08/17,02:25:11,03,11,1, 11.9,1,1, 15.235, 10544.303, 445.936, 52858.233 24/08/17,02:25:11,04,11,1, 11.9,1,1, 15.235, 10544.307, 445.927, 52858.223 24/08/17,02:25:11,05,11,1, 11.9,1,1, 15.235, 10544.311, 445.916, 52858.197 24/08/17,02:25:11,06,11,1, 11.9,1,1, 15.235, 10544.316, 445.908, 52858.195 24/08/17,02:25:11,07,11,1, 11.9,1,1, 15.235, 10544.314, 445.909, 52858.205 24/08/17,02:25:11,08,11,1, 11.9,1,1, 15.235, 10544.329, 445.901, 52858.288 24/08/17,02:25:11,09,11,1, 11.9,1,1, 15.235, 10544.312, 445.922, 52858.198 24/08/17,02:25:11,10,11,1, 11.9,1,1, 15.235, 10544.336, 445.914, 52858.235 24/08/17,02:25:11,11,11,1, 11.9,1,1, 15.235, 10544.332, 445.902, 52858.247 24/08/17,02:25:11,12,11,1, 11.9,1,1, 15.235, 10544.337, 445.920, 52858.203 24/08/17,02:25:11,13,11,1, 11.9,1,1, 15.235, 10544.329, 445.908, 52858.236 24/08/17,02:25:11,14,11,1, 11.9,1,1, 15.235, 10544.353, 445.902, 52858.172 24/08/17,02:25:11,15,11,1, 11.9,1,1, 15.235, 10544.326, 445.918, 52858.264 24/08/17,02:25:11,16,11,1, 11.9,1,1, 15.235, 10544.324, 445.903, 52858.255 24/08/17,02:25:11,17,11,1, 11.9,1,1, 15.235, 10544.363, 445.886, 52858.050 24/08/17,02:25:11,18,11,1, 11.9,1,1, 15.235, 10544.367, 445.916, 52858.176 24/08/17,02:25:11,19,11,1, 11.9,1,1, 15.235, 10544.320, 445.918, 52858.274 24/08/17,02:25:12,00,11,1, 11.9,1,1, 15.240, 10544.317, 445.918, 52858.274 24/08/17,02:25:12,01,11,1, 11.9,1,1, 15.240, 10544.347, 445.907, 52858.223 24/08/17,02:25:12,02,11,1, 11.9,1,1, 15.240, 10544.332, 445.910, 52858.229 24/08/17,02:25:12,03,11,1, 11.9,1,1, 15.240, 10544.340, 445.904, 52858.249 24/08/17,02:25:12,04,11,1, 11.9,1,1, 15.240, 10544.354, 445.910, 52858.261 24/08/17,02:25:12,05,11,1, 11.9,1,1, 15.240, 10544.342, 445.911, 52858.256 24/08/17,02:25:12,06,11,1, 11.9,1,1, 15.240, 10544.347, 445.915, 52858.262 24/08/17,02:25:12,07,11,1, 11.9,1,1, 15.240, 10544.378, 445.907, 52858.259 24/08/17,02:25:12,08,11,1, 11.9,1,1, 15.240, 10544.373, 445.886, 52858.259 24/08/17,02:25:12,09,11,1, 11.9,1,1, 15.240, 10544.357, 445.907, 52858.214 24/08/17,02:25:12,10,11,1, 11.9,1,1, 15.240, 10544.370, 445.909, 52858.236 24/08/17,02:25:12,11,11,1, 11.9,1,1, 15.240, 10544.380, 445.882, 52858.219 24/08/17,02:25:12,12,11,1, 11.9,1,1, 15.240, 10544.365, 445.865, 52858.230 24/08/17,02:25:12,13,11,1, 11.9,1,1, 15.240, 10544.378, 445.904, 52858.208 24/08/17,02:25:12,14,11,1, 11.9,1,1, 15.240, 10544.361, 445.886, 52858.213 24/08/17,02:25:12,15,11,1, 11.9,1,1, 15.240, 10544.380, 445.890, 52858.274 24/08/17,02:25:12,16,11,1, 11.9,1,1, 15.240, 10544.352, 445.900, 52858.280 24/08/17,02:25:12,17,11,1, 11.9,1,1, 15.240, 10544.371, 445.908, 52858.290 24/08/17,02:25:12,18,11,1, 11.9,1,1, 15.240, 10544.373, 445.899, 52858.258 24/08/17,02:25:12,19,11,1, 11.9,1,1, 15.240, 10544.388, 445.905, 52858.184 24/08/17,02:25:13,00,11,1, 11.9,1,1, 15.239, 10544.384, 445.905, 52858.184 24/08/17,02:25:13,01,11,1, 11.9,1,1, 15.239, 10544.360, 445.914, 52858.261 24/08/17,02:25:13,02,11,1, 11.9,1,1, 15.239, 10544.411, 445.911, 52858.242 24/08/17,02:25:13,03,11,1, 11.9,1,1, 15.239, 10544.384, 445.913, 52858.228 24/08/17,02:25:13,04,11,1, 11.9,1,1, 15.239, 10544.379, 445.906, 52858.231 24/08/17,02:25:13,05,11,1, 11.9,1,1, 15.239, 10544.412, 445.910, 52858.259 24/08/17,02:25:13,06,11,1, 11.9,1,1, 15.239, 10544.391, 445.911, 52858.277 24/08/17,02:25:13,07,11,1, 11.9,1,1, 15.239, 10544.395, 445.917, 52858.316 24/08/17,02:25:13,08,11,1, 11.9,1,1, 15.239, 10544.397, 445.918, 52858.262 24/08/17,02:25:13,09,11,1, 11.9,1,1, 15.239, 10544.397, 445.904, 52858.244 24/08/17,02:25:13,10,11,1, 11.9,1,1, 15.239, 10544.403, 445.914, 52858.267 24/08/17,02:25:13,11,11,1, 11.9,1,1, 15.239, 10544.409, 445.886, 52858.185 24/08/17,02:25:13,12,11,1, 11.9,1,1, 15.239, 10544.403, 445.910, 52858.249 24/08/17,02:25:13,13,11,1, 11.9,1,1, 15.239, 10544.390, 445.894, 52858.214 24/08/17,02:25:13,14,11,1, 11.9,1,1, 15.239, 10544.412, 445.893, 52858.229 24/08/17,02:25:13,15,11,1, 11.9,1,1, 15.239, 10544.421, 445.901, 52858.227 24/08/17,02:25:13,16,11,1, 11.9,1,1, 15.239, 10544.427, 445.886, 52858.234 24/08/17,02:25:13,17,11,1, 11.9,1,1, 15.239, 10544.418, 445.903, 52858.185 24/08/17,02:25:13,18,11,1, 11.9,1,1, 15.239, 10544.418, 445.889, 52858.258 24/08/17,02:25:13,19,11,1, 11.9,1,1, 15.239, 10544.417, 445.899, 52858.266 24/08/17,02:25:14,00,10,1, 11.9,1,1, 15.231, 10544.417, 445.899, 52858.266 24/08/17,02:25:14,01,10,1, 11.9,1,1, 15.231, 10544.387, 445.912, 52858.229 24/08/17,02:25:14,02,10,1, 11.9,1,1, 15.231, 10544.419, 445.898, 52858.237 24/08/17,02:25:14,03,10,1, 11.9,1,1, 15.231, 10544.422, 445.891, 52858.184 24/08/17,02:25:14,04,10,1, 11.9,1,1, 15.231, 10544.410, 445.887, 52858.255 24/08/17,02:25:14,05,10,1, 11.9,1,1, 15.231, 10544.411, 445.865, 52858.233 24/08/17,02:25:14,06,10,1, 11.9,1,1, 15.231, 10544.420, 445.908, 52858.198 24/08/17,02:25:14,07,10,1, 11.9,1,1, 15.231, 10544.426, 445.877, 52858.184 24/08/17,02:25:14,08,10,1, 11.9,1,1, 15.231, 10544.476, 445.888, 52858.172 24/08/17,02:25:14,09,10,1, 11.9,1,1, 15.231, 10544.443, 445.892, 52858.204 24/08/17,02:25:14,10,10,1, 11.9,1,1, 15.231, 10544.455, 445.882, 52858.184 24/08/17,02:25:14,11,10,1, 11.9,1,1, 15.231, 10544.444, 445.882, 52858.218 24/08/17,02:25:14,12,10,1, 11.9,1,1, 15.231, 10544.428, 445.887, 52858.237 24/08/17,02:25:14,13,10,1, 11.9,1,1, 15.231, 10544.450, 445.888, 52858.250 24/08/17,02:25:14,14,10,1, 11.9,1,1, 15.231, 10544.443, 445.884, 52858.234 24/08/17,02:25:14,15,10,1, 11.9,1,1, 15.231, 10544.456, 445.896, 52858.258 24/08/17,02:25:14,16,10,1, 11.9,1,1, 15.231, 10544.460, 445.879, 52858.187 24/08/17,02:25:14,17,10,1, 11.9,1,1, 15.231, 10544.482, 445.871, 52858.239 24/08/17,02:25:14,18,10,1, 11.9,1,1, 15.231, 10544.456, 445.875, 52858.260 24/08/17,02:25:14,19,10,1, 11.9,1,1, 15.231, 10544.451, 445.871, 52858.179 24/08/17,02:25:15,00,11,1, 11.9,1,1, 15.235, 10544.450, 445.871, 52858.179 24/08/17,02:25:15,01,11,1, 11.9,1,1, 15.235, 10544.459, 445.885, 52858.246 24/08/17,02:25:15,02,11,1, 11.9,1,1, 15.235, 10544.469, 445.877, 52858.218 24/08/17,02:25:15,03,11,1, 11.9,1,1, 15.235, 10544.467, 445.890, 52858.304 24/08/17,02:25:15,04,11,1, 11.9,1,1, 15.235, 10544.473, 445.886, 52858.219 24/08/17,02:25:15,05,11,1, 11.9,1,1, 15.235, 10544.464, 445.872, 52858.241 24/08/17,02:25:15,06,11,1, 11.9,1,1, 15.235, 10544.461, 445.884, 52858.186 24/08/17,02:25:15,07,11,1, 11.9,1,1, 15.235, 10544.473, 445.884, 52858.182 24/08/17,02:25:15,08,11,1, 11.9,1,1, 15.235, 10544.466, 445.855, 52858.168 24/08/17,02:25:15,09,11,1, 11.9,1,1, 15.235, 10544.476, 445.874, 52858.161 24/08/17,02:25:15,10,11,1, 11.9,1,1, 15.235, 10544.464, 445.875, 52858.165 24/08/17,02:25:15,11,11,1, 11.9,1,1, 15.235, 10544.475, 445.879, 52858.205 24/08/17,02:25:15,12,11,1, 11.9,1,1, 15.235, 10544.467, 445.890, 52858.115 24/08/17,02:25:15,13,11,1, 11.9,1,1, 15.235, 10544.471, 445.875, 52858.229 24/08/17,02:25:15,14,11,1, 11.9,1,1, 15.235, 10544.506, 445.895, 52858.167 24/08/17,02:25:15,15,11,1, 11.9,1,1, 15.235, 10544.509, 445.864, 52858.212 24/08/17,02:25:15,16,11,1, 11.9,1,1, 15.235, 10544.481, 445.854, 52858.200 24/08/17,02:25:15,17,11,1, 11.9,1,1, 15.235, 10544.484, 445.843, 52858.203 24/08/17,02:25:15,18,11,1, 11.9,1,1, 15.235, 10544.505, 445.855, 52858.180 24/08/17,02:25:15,19,11,1, 11.9,1,1, 15.235, 10544.514, 445.853, 52858.204 24/08/17,02:25:16,00,11,1, 11.9,1,1, 15.236, 10544.509, 445.853, 52858.204 24/08/17,02:25:16,01,11,1, 11.9,1,1, 15.236, 10544.498, 445.852, 52858.176 24/08/17,02:25:16,02,11,1, 11.9,1,1, 15.236, 10544.516, 445.856, 52858.189 24/08/17,02:25:16,03,11,1, 11.9,1,1, 15.236, 10544.497, 445.870, 52858.195 24/08/17,02:25:16,04,11,1, 11.9,1,1, 15.236, 10544.494, 445.863, 52858.209 24/08/17,02:25:16,05,11,1, 11.9,1,1, 15.236, 10544.525, 445.875, 52858.198 24/08/17,02:25:16,06,11,1, 11.9,1,1, 15.236, 10544.497, 445.869, 52858.256 24/08/17,02:25:16,07,11,1, 11.9,1,1, 15.236, 10544.502, 445.836, 52858.171 24/08/17,02:25:16,08,11,1, 11.9,1,1, 15.236, 10544.500, 445.838, 52858.172 24/08/17,02:25:16,09,11,1, 11.9,1,1, 15.236, 10544.500, 445.859, 52858.183 24/08/17,02:25:16,10,11,1, 11.9,1,1, 15.236, 10544.512, 445.852, 52858.190 24/08/17,02:25:16,11,11,1, 11.9,1,1, 15.236, 10544.501, 445.834, 52858.190 24/08/17,02:25:16,12,11,1, 11.9,1,1, 15.236, 10544.506, 445.842, 52858.168 24/08/17,02:25:16,13,11,1, 11.9,1,1, 15.236, 10544.503, 445.862, 52858.188 24/08/17,02:25:16,14,11,1, 11.9,1,1, 15.236, 10544.519, 445.850, 52858.164 24/08/17,02:25:16,15,11,1, 11.9,1,1, 15.236, 10544.504, 445.830, 52858.163 24/08/17,02:25:16,16,11,1, 11.9,1,1, 15.236, 10544.513, 445.840, 52858.154 24/08/17,02:25:16,17,11,1, 11.9,1,1, 15.236, 10544.518, 445.855, 52858.137 24/08/17,02:25:16,18,11,1, 11.9,1,1, 15.236, 10544.486, 445.850, 52858.203 24/08/17,02:25:16,19,11,1, 11.9,1,1, 15.236, 10544.504, 445.840, 52858.099 24/08/17,02:25:17,00,11,1, 11.9,1,1, 15.239, 10544.500, 445.840, 52858.099 24/08/17,02:25:17,01,11,1, 11.9,1,1, 15.239, 10544.517, 445.838, 52858.180 24/08/17,02:25:17,02,11,1, 11.9,1,1, 15.239, 10544.531, 445.840, 52858.174 24/08/17,02:25:17,03,11,1, 11.9,1,1, 15.239, 10544.523, 445.830, 52858.250 24/08/17,02:25:17,04,11,1, 11.9,1,1, 15.239, 10544.538, 445.803, 52858.151 24/08/17,02:25:17,05,11,1, 11.9,1,1, 15.239, 10544.510, 445.832, 52858.121 24/08/17,02:25:17,06,11,1, 11.9,1,1, 15.239, 10544.516, 445.832, 52858.172 24/08/17,02:25:17,07,11,1, 11.9,1,1, 15.239, 10544.527, 445.818, 52858.174 24/08/17,02:25:17,08,11,1, 11.9,1,1, 15.239, 10544.516, 445.801, 52858.193 24/08/17,02:25:17,09,11,1, 11.9,1,1, 15.239, 10544.542, 445.806, 52858.174 24/08/17,02:25:17,10,11,1, 11.9,1,1, 15.239, 10544.509, 445.822, 52858.128 24/08/17,02:25:17,11,11,1, 11.9,1,1, 15.239, 10544.500, 445.817, 52858.201 24/08/17,02:25:17,12,11,1, 11.9,1,1, 15.239, 10544.532, 445.811, 52858.138 24/08/17,02:25:17,13,11,1, 11.9,1,1, 15.239, 10544.523, 445.795, 52858.167 24/08/17,02:25:17,14,11,1, 11.9,1,1, 15.239, 10544.539, 445.816, 52858.137 24/08/17,02:25:17,15,11,1, 11.9,1,1, 15.239, 10544.514, 445.790, 52858.134 24/08/17,02:25:17,16,11,1, 11.9,1,1, 15.239, 10544.539, 445.795, 52858.095 24/08/17,02:25:17,17,11,1, 11.9,1,1, 15.239, 10544.541, 445.819, 52858.115 24/08/17,02:25:17,18,11,1, 11.9,1,1, 15.239, 10544.548, 445.802, 52858.161 24/08/17,02:25:17,19,11,1, 11.9,1,1, 15.239, 10544.543, 445.807, 52858.162 24/08/17,02:25:18,00,11,1, 12.0,1,1, 15.236, 10544.542, 445.807, 52858.162 24/08/17,02:25:18,01,11,1, 12.0,1,1, 15.236, 10544.543, 445.811, 52858.151 24/08/17,02:25:18,02,11,1, 12.0,1,1, 15.236, 10544.544, 445.810, 52858.106 24/08/17,02:25:18,03,11,1, 12.0,1,1, 15.236, 10544.549, 445.785, 52858.158 24/08/17,02:25:18,04,11,1, 12.0,1,1, 15.236, 10544.546, 445.794, 52858.112 24/08/17,02:25:18,05,11,1, 12.0,1,1, 15.236, 10544.531, 445.804, 52858.182 24/08/17,02:25:18,06,11,1, 12.0,1,1, 15.236, 10544.541, 445.805, 52858.156 24/08/17,02:25:18,07,11,1, 12.0,1,1, 15.236, 10544.539, 445.797, 52858.158 24/08/17,02:25:18,08,11,1, 12.0,1,1, 15.236, 10544.531, 445.780, 52858.154 24/08/17,02:25:18,09,11,1, 12.0,1,1, 15.236, 10544.552, 445.790, 52858.115 24/08/17,02:25:18,10,11,1, 12.0,1,1, 15.236, 10544.563, 445.811, 52858.180 24/08/17,02:25:18,11,11,1, 12.0,1,1, 15.236, 10544.574, 445.786, 52858.120 24/08/17,02:25:18,12,11,1, 12.0,1,1, 15.236, 10544.572, 445.807, 52858.183 24/08/17,02:25:18,13,11,1, 12.0,1,1, 15.236, 10544.553, 445.790, 52858.119 24/08/17,02:25:18,14,11,1, 12.0,1,1, 15.236, 10544.559, 445.812, 52858.116 24/08/17,02:25:18,15,11,1, 12.0,1,1, 15.236, 10544.569, 445.801, 52858.153 24/08/17,02:25:18,16,11,1, 12.0,1,1, 15.236, 10544.583, 445.814, 52858.128 24/08/17,02:25:18,17,11,1, 12.0,1,1, 15.236, 10544.558, 445.787, 52858.099 24/08/17,02:25:18,18,11,1, 12.0,1,1, 15.236, 10544.554, 445.813, 52858.108 24/08/17,02:25:18,19,11,1, 12.0,1,1, 15.236, 10544.574, 445.785, 52858.082 24/08/17,02:25:19,00,11,1, 11.9,1,1, 15.235, 10544.567, 445.785, 52858.082 24/08/17,02:25:19,01,11,1, 11.9,1,1, 15.235, 10544.573, 445.790, 52858.130 24/08/17,02:25:19,02,11,1, 11.9,1,1, 15.235, 10544.561, 445.785, 52858.139 24/08/17,02:25:19,03,11,1, 11.9,1,1, 15.235, 10544.579, 445.775, 52858.176 24/08/17,02:25:19,04,11,1, 11.9,1,1, 15.235, 10544.575, 445.765, 52858.146 24/08/17,02:25:19,05,11,1, 11.9,1,1, 15.235, 10544.583, 445.783, 52858.144 24/08/17,02:25:19,06,11,1, 11.9,1,1, 15.235, 10544.564, 445.795, 52858.166 24/08/17,02:25:19,07,11,1, 11.9,1,1, 15.235, 10544.575, 445.770, 52858.135 24/08/17,02:25:19,08,11,1, 11.9,1,1, 15.235, 10544.589, 445.783, 52858.240 24/08/17,02:25:19,09,11,1, 11.9,1,1, 15.235, 10544.594, 445.790, 52858.157 24/08/17,02:25:19,10,11,1, 11.9,1,1, 15.235, 10544.608, 445.777, 52858.123 24/08/17,02:25:19,11,11,1, 11.9,1,1, 15.235, 10544.581, 445.772, 52858.158 24/08/17,02:25:19,12,11,1, 11.9,1,1, 15.235, 10544.604, 445.769, 52858.142 24/08/17,02:25:19,13,11,1, 11.9,1,1, 15.235, 10544.592, 445.753, 52858.128 24/08/17,02:25:19,14,11,1, 11.9,1,1, 15.235, 10544.601, 445.752, 52858.108 24/08/17,02:25:19,15,11,1, 11.9,1,1, 15.235, 10544.629, 445.769, 52858.172 24/08/17,02:25:19,16,11,1, 11.9,1,1, 15.235, 10544.598, 445.767, 52858.112 24/08/17,02:25:19,17,11,1, 11.9,1,1, 15.235, 10544.627, 445.768, 52858.120 24/08/17,02:25:19,18,11,1, 11.9,1,1, 15.235, 10544.593, 445.764, 52858.133 24/08/17,02:25:19,19,11,1, 11.9,1,1, 15.235, 10544.605, 445.799, 52858.180 24/08/17,02:25:20,00,11,1, 11.9,1,1, 15.234, 10544.600, 445.799, 52858.180 24/08/17,02:25:20,01,11,1, 11.9,1,1, 15.234, 10544.623, 445.744, 52858.110 24/08/17,02:25:20,02,11,1, 11.9,1,1, 15.234, 10544.615, 445.755, 52858.169 24/08/17,02:25:20,03,11,1, 11.9,1,1, 15.234, 10544.616, 445.752, 52858.133 24/08/17,02:25:20,04,11,1, 11.9,1,1, 15.234, 10544.620, 445.752, 52858.102 24/08/17,02:25:20,05,11,1, 11.9,1,1, 15.234, 10544.634, 445.769, 52858.091 24/08/17,02:25:20,06,11,1, 11.9,1,1, 15.234, 10544.641, 445.756, 52858.130 24/08/17,02:25:20,07,11,1, 11.9,1,1, 15.234, 10544.596, 445.742, 52858.130 24/08/17,02:25:20,08,11,1, 11.9,1,1, 15.234, 10544.636, 445.748, 52858.107 24/08/17,02:25:20,09,11,1, 11.9,1,1, 15.234, 10544.615, 445.764, 52858.178 24/08/17,02:25:20,10,11,1, 11.9,1,1, 15.234, 10544.639, 445.746, 52858.141 24/08/17,02:25:20,11,11,1, 11.9,1,1, 15.234, 10544.629, 445.747, 52858.137 24/08/17,02:25:20,12,11,1, 11.9,1,1, 15.234, 10544.646, 445.757, 52858.201 24/08/17,02:25:20,13,11,1, 11.9,1,1, 15.234, 10544.650, 445.740, 52858.160 24/08/17,02:25:20,14,11,1, 11.9,1,1, 15.234, 10544.641, 445.757, 52858.095 24/08/17,02:25:20,15,11,1, 11.9,1,1, 15.234, 10544.653, 445.735, 52858.096 24/08/17,02:25:20,16,11,1, 11.9,1,1, 15.234, 10544.654, 445.742, 52858.148 24/08/17,02:25:20,17,11,1, 11.9,1,1, 15.234, 10544.629, 445.739, 52858.146 24/08/17,02:25:20,18,11,1, 11.9,1,1, 15.234, 10544.637, 445.760, 52858.172 24/08/17,02:25:20,19,11,1, 11.9,1,1, 15.234, 10544.630, 445.761, 52858.171 24/08/17,02:25:21,00,11,1, 11.9,1,1, 15.236, 10544.626, 445.761, 52858.171 24/08/17,02:25:21,01,11,1, 11.9,1,1, 15.236, 10544.635, 445.758, 52858.104 24/08/17,02:25:21,02,11,1, 11.9,1,1, 15.236, 10544.627, 445.757, 52858.132 24/08/17,02:25:21,03,11,1, 11.9,1,1, 15.236, 10544.646, 445.762, 52858.053 24/08/17,02:25:21,04,11,1, 11.9,1,1, 15.236, 10544.655, 445.739, 52858.080 24/08/17,02:25:21,05,11,1, 11.9,1,1, 15.236, 10544.655, 445.750, 52858.090 24/08/17,02:25:21,06,11,1, 11.9,1,1, 15.236, 10544.653, 445.745, 52858.188 24/08/17,02:25:21,07,11,1, 11.9,1,1, 15.236, 10544.644, 445.727, 52858.096 24/08/17,02:25:21,08,11,1, 11.9,1,1, 15.236, 10544.666, 445.758, 52858.161 24/08/17,02:25:21,09,11,1, 11.9,1,1, 15.236, 10544.658, 445.742, 52858.128 24/08/17,02:25:21,10,11,1, 11.9,1,1, 15.236, 10544.655, 445.755, 52858.083 24/08/17,02:25:21,11,11,1, 11.9,1,1, 15.236, 10544.659, 445.752, 52858.143 24/08/17,02:25:21,12,11,1, 11.9,1,1, 15.236, 10544.659, 445.737, 52858.096 24/08/17,02:25:21,13,11,1, 11.9,1,1, 15.236, 10544.658, 445.751, 52858.165 24/08/17,02:25:21,14,11,1, 11.9,1,1, 15.236, 10544.667, 445.750, 52858.093 24/08/17,02:25:21,15,11,1, 11.9,1,1, 15.236, 10544.675, 445.753, 52858.152 24/08/17,02:25:21,16,11,1, 11.9,1,1, 15.236, 10544.659, 445.730, 52858.184 24/08/17,02:25:21,17,11,1, 11.9,1,1, 15.236, 10544.673, 445.752, 52858.114 24/08/17,02:25:21,18,11,1, 11.9,1,1, 15.236, 10544.680, 445.738, 52858.129 24/08/17,02:25:21,19,11,1, 11.9,1,1, 15.236, 10544.669, 445.734, 52858.096 24/08/17,02:25:22,00,10,1, 11.9,1,1, 15.240, 10544.667, 445.734, 52858.096 24/08/17,02:25:22,01,10,1, 11.9,1,1, 15.240, 10544.696, 445.734, 52858.138 24/08/17,02:25:22,02,10,1, 11.9,1,1, 15.240, 10544.680, 445.718, 52858.188 24/08/17,02:25:22,03,10,1, 11.9,1,1, 15.240, 10544.702, 445.718, 52858.158 24/08/17,02:25:22,04,10,1, 11.9,1,1, 15.240, 10544.682, 445.727, 52858.089 24/08/17,02:25:22,05,10,1, 11.9,1,1, 15.240, 10544.673, 445.721, 52858.056 24/08/17,02:25:22,06,10,1, 11.9,1,1, 15.240, 10544.691, 445.736, 52858.139 24/08/17,02:25:22,07,10,1, 11.9,1,1, 15.240, 10544.671, 445.732, 52858.116 24/08/17,02:25:22,08,10,1, 11.9,1,1, 15.240, 10544.685, 445.743, 52858.078 24/08/17,02:25:22,09,10,1, 11.9,1,1, 15.240, 10544.703, 445.726, 52858.139 24/08/17,02:25:22,10,10,1, 11.9,1,1, 15.240, 10544.680, 445.715, 52858.129 24/08/17,02:25:22,11,10,1, 11.9,1,1, 15.240, 10544.699, 445.719, 52858.075 24/08/17,02:25:22,12,10,1, 11.9,1,1, 15.240, 10544.691, 445.721, 52858.054 24/08/17,02:25:22,13,10,1, 11.9,1,1, 15.240, 10544.690, 445.745, 52858.128 24/08/17,02:25:22,14,10,1, 11.9,1,1, 15.240, 10544.692, 445.719, 52858.126 24/08/17,02:25:22,15,10,1, 11.9,1,1, 15.240, 10544.679, 445.726, 52858.108 24/08/17,02:25:22,16,10,1, 11.9,1,1, 15.240, 10544.678, 445.739, 52858.065 24/08/17,02:25:22,17,10,1, 11.9,1,1, 15.240, 10544.715, 445.737, 52858.116 24/08/17,02:25:22,18,10,1, 11.9,1,1, 15.240, 10544.673, 445.740, 52858.108 24/08/17,02:25:22,19,10,1, 11.9,1,1, 15.240, 10544.699, 445.729, 52858.117 24/08/17,02:25:23,00,10,1, 11.9,1,1, 15.235, 10544.692, 445.729, 52858.117 24/08/17,02:25:23,01,10,1, 11.9,1,1, 15.235, 10544.671, 445.706, 52858.080 24/08/17,02:25:23,02,10,1, 11.9,1,1, 15.235, 10544.705, 445.706, 52858.094 24/08/17,02:25:23,03,10,1, 11.9,1,1, 15.235, 10544.696, 445.725, 52858.100 24/08/17,02:25:23,04,10,1, 11.9,1,1, 15.235, 10544.691, 445.730, 52858.158 24/08/17,02:25:23,05,10,1, 11.9,1,1, 15.235, 10544.684, 445.716, 52858.093 24/08/17,02:25:23,06,10,1, 11.9,1,1, 15.235, 10544.697, 445.705, 52858.110 24/08/17,02:25:23,07,10,1, 11.9,1,1, 15.235, 10544.697, 445.702, 52858.126 24/08/17,02:25:23,08,10,1, 11.9,1,1, 15.235, 10544.694, 445.712, 52858.091 24/08/17,02:25:23,09,10,1, 11.9,1,1, 15.235, 10544.688, 445.685, 52858.101 24/08/17,02:25:23,10,10,1, 11.9,1,1, 15.235, 10544.677, 445.684, 52858.052 24/08/17,02:25:23,11,10,1, 11.9,1,1, 15.235, 10544.673, 445.693, 52858.097 24/08/17,02:25:23,12,10,1, 11.9,1,1, 15.235, 10544.686, 445.702, 52858.083 24/08/17,02:25:23,13,10,1, 11.9,1,1, 15.235, 10544.696, 445.725, 52858.150 24/08/17,02:25:23,14,10,1, 11.9,1,1, 15.235, 10544.722, 445.711, 52858.121 24/08/17,02:25:23,15,10,1, 11.9,1,1, 15.235, 10544.674, 445.711, 52858.173 24/08/17,02:25:23,16,10,1, 11.9,1,1, 15.235, 10544.685, 445.710, 52858.131 24/08/17,02:25:23,17,10,1, 11.9,1,1, 15.235, 10544.716, 445.716, 52858.094 24/08/17,02:25:23,18,10,1, 11.9,1,1, 15.235, 10544.676, 445.713, 52858.083 24/08/17,02:25:23,19,10,1, 11.9,1,1, 15.235, 10544.687, 445.710, 52858.088 24/08/17,02:25:24,00,10,1, 11.9,1,1, 15.236, 10544.684, 445.710, 52858.088 24/08/17,02:25:24,01,10,1, 11.9,1,1, 15.236, 10544.704, 445.673, 52858.075 24/08/17,02:25:24,02,10,1, 11.9,1,1, 15.236, 10544.696, 445.693, 52858.102 24/08/17,02:25:24,03,10,1, 11.9,1,1, 15.236, 10544.692, 445.711, 52858.108 24/08/17,02:25:24,04,10,1, 11.9,1,1, 15.236, 10544.709, 445.683, 52858.107 24/08/17,02:25:24,05,10,1, 11.9,1,1, 15.236, 10544.680, 445.694, 52858.128 24/08/17,02:25:24,06,10,1, 11.9,1,1, 15.236, 10544.705, 445.671, 52858.084 24/08/17,02:25:24,07,10,1, 11.9,1,1, 15.236, 10544.683, 445.694, 52858.099 24/08/17,02:25:24,08,10,1, 11.9,1,1, 15.236, 10544.683, 445.680, 52858.094 24/08/17,02:25:24,09,10,1, 11.9,1,1, 15.236, 10544.692, 445.674, 52858.133 24/08/17,02:25:24,10,10,1, 11.9,1,1, 15.236, 10544.696, 445.676, 52858.046 24/08/17,02:25:24,11,10,1, 11.9,1,1, 15.236, 10544.705, 445.691, 52858.151 24/08/17,02:25:24,12,10,1, 11.9,1,1, 15.236, 10544.734, 445.685, 52858.038 24/08/17,02:25:24,13,10,1, 11.9,1,1, 15.236, 10544.701, 445.699, 52858.145 24/08/17,02:25:24,14,10,1, 11.9,1,1, 15.236, 10544.684, 445.699, 52858.152 24/08/17,02:25:24,15,10,1, 11.9,1,1, 15.236, 10544.728, 445.656, 52858.035 24/08/17,02:25:24,16,10,1, 11.9,1,1, 15.236, 10544.712, 445.672, 52858.129 24/08/17,02:25:24,17,10,1, 11.9,1,1, 15.236, 10544.716, 445.702, 52858.117 24/08/17,02:25:24,18,10,1, 11.9,1,1, 15.236, 10544.713, 445.706, 52858.177 24/08/17,02:25:24,19,10,1, 11.9,1,1, 15.236, 10544.700, 445.697, 52858.144 24/08/17,02:25:25,00,10,1, 11.9,1,1, 15.233, 10544.692, 445.697, 52858.144 24/08/17,02:25:25,01,10,1, 11.9,1,1, 15.233, 10544.726, 445.685, 52858.063 24/08/17,02:25:25,02,10,1, 11.9,1,1, 15.233, 10544.745, 445.675, 52858.077 24/08/17,02:25:25,03,10,1, 11.9,1,1, 15.233, 10544.731, 445.671, 52858.072 24/08/17,02:25:25,04,10,1, 11.9,1,1, 15.233, 10544.732, 445.672, 52858.118 24/08/17,02:25:25,05,10,1, 11.9,1,1, 15.233, 10544.719, 445.675, 52858.113 24/08/17,02:25:25,06,10,1, 11.9,1,1, 15.233, 10544.739, 445.688, 52858.061 24/08/17,02:25:25,07,10,1, 11.9,1,1, 15.233, 10544.720, 445.693, 52858.140 24/08/17,02:25:25,08,10,1, 11.9,1,1, 15.233, 10544.717, 445.693, 52858.120 24/08/17,02:25:25,09,10,1, 11.9,1,1, 15.233, 10544.701, 445.699, 52858.075 24/08/17,02:25:25,10,10,1, 11.9,1,1, 15.233, 10544.720, 445.685, 52858.048 24/08/17,02:25:25,11,10,1, 11.9,1,1, 15.233, 10544.722, 445.679, 52858.119 24/08/17,02:25:25,12,10,1, 11.9,1,1, 15.233, 10544.718, 445.655, 52858.032 24/08/17,02:25:25,13,10,1, 11.9,1,1, 15.233, 10544.698, 445.664, 52858.098 24/08/17,02:25:25,14,10,1, 11.9,1,1, 15.233, 10544.699, 445.679, 52858.150 24/08/17,02:25:25,15,10,1, 11.9,1,1, 15.233, 10544.691, 445.651, 52858.068 24/08/17,02:25:25,16,10,1, 11.9,1,1, 15.233, 10544.693, 445.660, 52858.044 24/08/17,02:25:25,17,10,1, 11.9,1,1, 15.233, 10544.713, 445.690, 52858.110 24/08/17,02:25:25,18,10,1, 11.9,1,1, 15.233, 10544.718, 445.647, 52858.109 24/08/17,02:25:25,19,10,1, 11.9,1,1, 15.233, 10544.685, 445.673, 52858.150 24/08/17,02:25:26,00,10,1, 11.9,1,1, 15.237, 10544.684, 445.673, 52858.150 24/08/17,02:25:26,01,10,1, 11.9,1,1, 15.237, 10544.691, 445.664, 52858.093 24/08/17,02:25:26,02,10,1, 11.9,1,1, 15.237, 10544.692, 445.660, 52858.073 24/08/17,02:25:26,03,10,1, 11.9,1,1, 15.237, 10544.672, 445.644, 52858.097 24/08/17,02:25:26,04,10,1, 11.9,1,1, 15.237, 10544.677, 445.673, 52858.012 24/08/17,02:25:26,05,10,1, 11.9,1,1, 15.237, 10544.705, 445.654, 52858.074 24/08/17,02:25:26,06,10,1, 11.9,1,1, 15.237, 10544.672, 445.655, 52858.127 24/08/17,02:25:26,07,10,1, 11.9,1,1, 15.237, 10544.699, 445.665, 52858.139 24/08/17,02:25:26,08,10,1, 11.9,1,1, 15.237, 10544.701, 445.639, 52858.078 24/08/17,02:25:26,09,10,1, 11.9,1,1, 15.237, 10544.706, 445.644, 52858.095 24/08/17,02:25:26,10,10,1, 11.9,1,1, 15.237, 10544.696, 445.660, 52858.136 24/08/17,02:25:26,11,10,1, 11.9,1,1, 15.237, 10544.691, 445.638, 52858.033 24/08/17,02:25:26,12,10,1, 11.9,1,1, 15.237, 10544.718, 445.641, 52858.077 24/08/17,02:25:26,13,10,1, 11.9,1,1, 15.237, 10544.695, 445.672, 52858.112 24/08/17,02:25:26,14,10,1, 11.9,1,1, 15.237, 10544.686, 445.638, 52858.052 24/08/17,02:25:26,15,10,1, 11.9,1,1, 15.237, 10544.689, 445.634, 52858.085 24/08/17,02:25:26,16,10,1, 11.9,1,1, 15.237, 10544.671, 445.665, 52858.114 24/08/17,02:25:26,17,10,1, 11.9,1,1, 15.237, 10544.678, 445.649, 52858.091 24/08/17,02:25:26,18,10,1, 11.9,1,1, 15.237, 10544.678, 445.653, 52858.085 24/08/17,02:25:26,19,10,1, 11.9,1,1, 15.237, 10544.672, 445.660, 52858.084 24/08/17,02:25:27,00,11,1, 11.9,1,1, 15.237, 10544.667, 445.660, 52858.084 24/08/17,02:25:27,01,11,1, 11.9,1,1, 15.237, 10544.676, 445.657, 52858.063 24/08/17,02:25:27,02,11,1, 11.9,1,1, 15.237, 10544.687, 445.622, 52858.065 24/08/17,02:25:27,03,11,1, 11.9,1,1, 15.237, 10544.659, 445.633, 52858.163 24/08/17,02:25:27,04,11,1, 11.9,1,1, 15.237, 10544.668, 445.630, 52858.081 24/08/17,02:25:27,05,11,1, 11.9,1,1, 15.237, 10544.677, 445.635, 52858.104 24/08/17,02:25:27,06,11,1, 11.9,1,1, 15.237, 10544.680, 445.639, 52858.097 24/08/17,02:25:27,07,11,1, 11.9,1,1, 15.237, 10544.683, 445.609, 52858.034 24/08/17,02:25:27,08,11,1, 11.9,1,1, 15.237, 10544.681, 445.625, 52858.072 24/08/17,02:25:27,09,11,1, 11.9,1,1, 15.237, 10544.691, 445.609, 52858.056 24/08/17,02:25:27,10,11,1, 11.9,1,1, 15.237, 10544.678, 445.602, 52857.839 24/08/17,02:25:27,11,11,1, 11.9,1,1, 15.237, 10544.659, 445.622, 52858.057 24/08/17,02:25:27,12,11,1, 11.9,1,1, 15.237, 10544.665, 445.625, 52858.093 24/08/17,02:25:27,13,11,1, 11.9,1,1, 15.237, 10544.670, 445.647, 52858.113 24/08/17,02:25:27,14,11,1, 11.9,1,1, 15.237, 10544.687, 445.627, 52858.027 24/08/17,02:25:27,15,11,1, 11.9,1,1, 15.237, 10544.661, 445.609, 52858.040 24/08/17,02:25:27,16,11,1, 11.9,1,1, 15.237, 10544.648, 445.600, 52858.051 24/08/17,02:25:27,17,11,1, 11.9,1,1, 15.237, 10544.659, 445.618, 52858.041 24/08/17,02:25:27,18,11,1, 11.9,1,1, 15.237, 10544.680, 445.630, 52858.121 24/08/17,02:25:27,19,11,1, 11.9,1,1, 15.237, 10544.669, 445.603, 52858.093 24/08/17,02:25:28,00,11,1, 11.9,1,1, 15.235, 10544.667, 445.603, 52858.093 24/08/17,02:25:28,01,11,1, 11.9,1,1, 15.235, 10544.653, 445.611, 52858.110 24/08/17,02:25:28,02,11,1, 11.9,1,1, 15.235, 10544.647, 445.637, 52858.102 24/08/17,02:25:28,03,11,1, 11.9,1,1, 15.235, 10544.684, 445.605, 52858.044 24/08/17,02:25:28,04,11,1, 11.9,1,1, 15.235, 10544.669, 445.629, 52858.090 24/08/17,02:25:28,05,11,1, 11.9,1,1, 15.235, 10544.656, 445.640, 52858.031 24/08/17,02:25:28,06,11,1, 11.9,1,1, 15.235, 10544.686, 445.619, 52858.070 24/08/17,02:25:28,07,11,1, 11.9,1,1, 15.235, 10544.649, 445.618, 52858.046 24/08/17,02:25:28,08,11,1, 11.9,1,1, 15.235, 10544.671, 445.614, 52858.113 24/08/17,02:25:28,09,11,1, 11.9,1,1, 15.235, 10544.651, 445.629, 52858.098 24/08/17,02:25:28,10,11,1, 11.9,1,1, 15.235, 10544.647, 445.583, 52858.043 24/08/17,02:25:28,11,11,1, 11.9,1,1, 15.235, 10544.659, 445.592, 52858.048 24/08/17,02:25:28,12,11,1, 11.9,1,1, 15.235, 10544.647, 445.594, 52858.087 24/08/17,02:25:28,13,11,1, 11.9,1,1, 15.235, 10544.623, 445.599, 52857.992 24/08/17,02:25:28,14,11,1, 11.9,1,1, 15.235, 10544.629, 445.606, 52858.076 24/08/17,02:25:28,15,11,1, 11.9,1,1, 15.235, 10544.647, 445.604, 52858.095 24/08/17,02:25:28,16,11,1, 11.9,1,1, 15.235, 10544.654, 445.596, 52858.097 24/08/17,02:25:28,17,11,1, 11.9,1,1, 15.235, 10544.639, 445.610, 52858.039 24/08/17,02:25:28,18,11,1, 11.9,1,1, 15.235, 10544.644, 445.596, 52858.083 24/08/17,02:25:28,19,11,1, 11.9,1,1, 15.235, 10544.661, 445.607, 52858.065 24/08/17,02:25:29,00,10,1, 11.9,1,1, 15.236, 10544.659, 445.607, 52858.065 24/08/17,02:25:29,01,10,1, 11.9,1,1, 15.236, 10544.627, 445.596, 52858.044 24/08/17,02:25:29,02,10,1, 11.9,1,1, 15.236, 10544.640, 445.598, 52858.031 24/08/17,02:25:29,03,10,1, 11.9,1,1, 15.236, 10544.640, 445.603, 52858.083 24/08/17,02:25:29,04,10,1, 11.9,1,1, 15.236, 10544.641, 445.618, 52858.005 24/08/17,02:25:29,05,10,1, 11.9,1,1, 15.236, 10544.653, 445.592, 52858.036 24/08/17,02:25:29,06,10,1, 11.9,1,1, 15.236, 10544.633, 445.589, 52858.066 24/08/17,02:25:29,07,10,1, 11.9,1,1, 15.236, 10544.618, 445.594, 52858.091 24/08/17,02:25:29,08,10,1, 11.9,1,1, 15.236, 10544.617, 445.592, 52858.021 24/08/17,02:25:29,09,10,1, 11.9,1,1, 15.236, 10544.621, 445.611, 52858.104 24/08/17,02:25:29,10,10,1, 11.9,1,1, 15.236, 10544.622, 445.597, 52858.093 24/08/17,02:25:29,11,10,1, 11.9,1,1, 15.236, 10544.644, 445.585, 52858.043 24/08/17,02:25:29,12,10,1, 11.9,1,1, 15.236, 10544.648, 445.595, 52857.997 24/08/17,02:25:29,13,10,1, 11.9,1,1, 15.236, 10544.612, 445.604, 52858.052 24/08/17,02:25:29,14,10,1, 11.9,1,1, 15.236, 10544.650, 445.594, 52858.052 24/08/17,02:25:29,15,10,1, 11.9,1,1, 15.236, 10544.654, 445.587, 52858.009 24/08/17,02:25:29,16,10,1, 11.9,1,1, 15.236, 10544.640, 445.586, 52857.991 24/08/17,02:25:29,17,10,1, 11.9,1,1, 15.236, 10544.629, 445.597, 52858.009 24/08/17,02:25:29,18,10,1, 11.9,1,1, 15.236, 10544.643, 445.570, 52858.010 24/08/17,02:25:29,19,10,1, 11.9,1,1, 15.236, 10544.623, 445.577, 52858.063 24/08/17,02:25:30,00,10,1, 11.9,1,1, 15.237, 10544.617, 445.577, 52858.063 24/08/17,02:25:30,01,10,1, 11.9,1,1, 15.237, 10544.605, 445.573, 52857.996 24/08/17,02:25:30,02,10,1, 11.9,1,1, 15.237, 10544.631, 445.571, 52858.007 24/08/17,02:25:30,03,10,1, 11.9,1,1, 15.237, 10544.644, 445.600, 52858.016 24/08/17,02:25:30,04,10,1, 11.9,1,1, 15.237, 10544.613, 445.607, 52857.977 24/08/17,02:25:30,05,10,1, 11.9,1,1, 15.237, 10544.611, 445.591, 52858.045 24/08/17,02:25:30,06,10,1, 11.9,1,1, 15.237, 10544.642, 445.583, 52858.054 24/08/17,02:25:30,07,10,1, 11.9,1,1, 15.237, 10544.633, 445.554, 52857.977 24/08/17,02:25:30,08,10,1, 11.9,1,1, 15.237, 10544.617, 445.569, 52857.992 24/08/17,02:25:30,09,10,1, 11.9,1,1, 15.237, 10544.610, 445.555, 52858.046 24/08/17,02:25:30,10,10,1, 11.9,1,1, 15.237, 10544.597, 445.567, 52857.948 24/08/17,02:25:30,11,10,1, 11.9,1,1, 15.237, 10544.596, 445.587, 52858.315 24/08/17,02:25:30,12,10,1, 11.9,1,1, 15.237, 10544.653, 445.569, 52857.993 24/08/17,02:25:30,13,10,1, 11.9,1,1, 15.237, 10544.632, 445.565, 52857.960 24/08/17,02:25:30,14,10,1, 11.9,1,1, 15.237, 10544.651, 445.569, 52857.993 24/08/17,02:25:30,15,10,1, 11.9,1,1, 15.237, 10544.624, 445.569, 52858.037 24/08/17,02:25:30,16,10,1, 11.9,1,1, 15.237, 10544.633, 445.554, 52857.998 24/08/17,02:25:30,17,10,1, 11.9,1,1, 15.237, 10544.609, 445.571, 52857.969 24/08/17,02:25:30,18,10,1, 11.9,1,1, 15.237, 10544.622, 445.573, 52857.996 24/08/17,02:25:30,19,10,1, 11.9,1,1, 15.237, 10544.633, 445.579, 52858.011 24/08/17,02:25:31,00,11,1, 11.9,1,1, 15.233, 10544.626, 445.579, 52858.011 24/08/17,02:25:31,01,11,1, 11.9,1,1, 15.233, 10544.622, 445.561, 52857.992 24/08/17,02:25:31,02,11,1, 11.9,1,1, 15.233, 10544.615, 445.559, 52857.996 24/08/17,02:25:31,03,11,1, 11.9,1,1, 15.233, 10544.620, 445.553, 52858.046 24/08/17,02:25:31,04,11,1, 11.9,1,1, 15.233, 10544.604, 445.562, 52858.012 24/08/17,02:25:31,05,11,1, 11.9,1,1, 15.233, 10544.599, 445.552, 52857.983 24/08/17,02:25:31,06,11,1, 11.9,1,1, 15.233, 10544.616, 445.563, 52858.046 24/08/17,02:25:31,07,11,1, 11.9,1,1, 15.233, 10544.610, 445.557, 52858.056 24/08/17,02:25:31,08,11,1, 11.9,1,1, 15.233, 10544.621, 445.572, 52858.039 24/08/17,02:25:31,09,11,1, 11.9,1,1, 15.233, 10544.608, 445.523, 52857.993 24/08/17,02:25:31,10,11,1, 11.9,1,1, 15.233, 10544.621, 445.538, 52857.999 24/08/17,02:25:31,11,11,1, 11.9,1,1, 15.233, 10544.614, 445.535, 52858.035 24/08/17,02:25:31,12,11,1, 11.9,1,1, 15.233, 10544.581, 445.560, 52857.984 24/08/17,02:25:31,13,11,1, 11.9,1,1, 15.233, 10544.601, 445.563, 52858.052 24/08/17,02:25:31,14,11,1, 11.9,1,1, 15.233, 10544.595, 445.543, 52857.981 24/08/17,02:25:31,15,11,1, 11.9,1,1, 15.233, 10544.602, 445.569, 52857.995 24/08/17,02:25:31,16,11,1, 11.9,1,1, 15.233, 10544.598, 445.548, 52857.978 24/08/17,02:25:31,17,11,1, 11.9,1,1, 15.233, 10544.593, 445.548, 52857.941 24/08/17,02:25:31,18,11,1, 11.9,1,1, 15.233, 10544.593, 445.544, 52858.042 24/08/17,02:25:31,19,11,1, 11.9,1,1, 15.233, 10544.598, 445.526, 52857.970 24/08/17,02:25:32,00,10,1, 11.9,1,1, 15.240, 10544.592, 445.526, 52857.970 24/08/17,02:25:32,01,10,1, 11.9,1,1, 15.240, 10544.587, 445.554, 52858.066 24/08/17,02:25:32,02,10,1, 11.9,1,1, 15.240, 10544.575, 445.526, 52857.995 24/08/17,02:25:32,03,10,1, 11.9,1,1, 15.240, 10544.599, 445.521, 52857.989 24/08/17,02:25:32,04,10,1, 11.9,1,1, 15.240, 10544.611, 445.530, 52858.004 24/08/17,02:25:32,05,10,1, 11.9,1,1, 15.240, 10544.620, 445.531, 52858.022 24/08/17,02:25:32,06,10,1, 11.9,1,1, 15.240, 10544.644, 445.526, 52858.010 24/08/17,02:25:32,07,10,1, 11.9,1,1, 15.240, 10544.605, 445.549, 52858.000 24/08/17,02:25:32,08,10,1, 11.9,1,1, 15.240, 10544.610, 445.546, 52857.961 24/08/17,02:25:32,09,10,1, 11.9,1,1, 15.240, 10544.590, 445.551, 52858.021 24/08/17,02:25:32,10,10,1, 11.9,1,1, 15.240, 10544.593, 445.551, 52858.003 24/08/17,02:25:32,11,10,1, 11.9,1,1, 15.240, 10544.604, 445.543, 52858.053 24/08/17,02:25:32,12,10,1, 11.9,1,1, 15.240, 10544.597, 445.513, 52857.935 24/08/17,02:25:32,13,10,1, 11.9,1,1, 15.240, 10544.589, 445.536, 52857.935 24/08/17,02:25:32,14,10,1, 11.9,1,1, 15.240, 10544.594, 445.545, 52857.934 24/08/17,02:25:32,15,10,1, 11.9,1,1, 15.240, 10544.597, 445.539, 52857.974 24/08/17,02:25:32,16,10,1, 11.9,1,1, 15.240, 10544.606, 445.555, 52858.029 24/08/17,02:25:32,17,10,1, 11.9,1,1, 15.240, 10544.571, 445.523, 52858.029 24/08/17,02:25:32,18,10,1, 11.9,1,1, 15.240, 10544.614, 445.543, 52857.928 24/08/17,02:25:32,19,10,1, 11.9,1,1, 15.240, 10544.604, 445.518, 52857.948 24/08/17,02:25:33,00,10,1, 11.9,1,1, 15.236, 10544.600, 445.518, 52857.948 24/08/17,02:25:33,01,10,1, 11.9,1,1, 15.236, 10544.604, 445.509, 52857.915 24/08/17,02:25:33,02,10,1, 11.9,1,1, 15.236, 10544.617, 445.525, 52857.990 24/08/17,02:25:33,03,10,1, 11.9,1,1, 15.236, 10544.594, 445.521, 52858.008 24/08/17,02:25:33,04,10,1, 11.9,1,1, 15.236, 10544.589, 445.506, 52857.940 24/08/17,02:25:33,05,10,1, 11.9,1,1, 15.236, 10544.603, 445.507, 52858.075 24/08/17,02:25:33,06,10,1, 11.9,1,1, 15.236, 10544.610, 445.524, 52857.969 24/08/17,02:25:33,07,10,1, 11.9,1,1, 15.236, 10544.606, 445.528, 52857.992 24/08/17,02:25:33,08,10,1, 11.9,1,1, 15.236, 10544.596, 445.539, 52858.042 24/08/17,02:25:33,09,10,1, 11.9,1,1, 15.236, 10544.585, 445.520, 52858.018 24/08/17,02:25:33,10,10,1, 11.9,1,1, 15.236, 10544.583, 445.540, 52858.006 24/08/17,02:25:33,11,10,1, 11.9,1,1, 15.236, 10544.605, 445.543, 52857.957 24/08/17,02:25:33,12,10,1, 11.9,1,1, 15.236, 10544.627, 445.527, 52858.039 24/08/17,02:25:33,13,10,1, 11.9,1,1, 15.236, 10544.599, 445.528, 52857.974 24/08/17,02:25:33,14,10,1, 11.9,1,1, 15.236, 10544.576, 445.506, 52857.969 24/08/17,02:25:33,15,10,1, 11.9,1,1, 15.236, 10544.576, 445.533, 52858.001 24/08/17,02:25:33,16,10,1, 11.9,1,1, 15.236, 10544.582, 445.531, 52857.997 24/08/17,02:25:33,17,10,1, 11.9,1,1, 15.236, 10544.607, 445.509, 52857.972 24/08/17,02:25:33,18,10,1, 11.9,1,1, 15.236, 10544.606, 445.521, 52857.943 24/08/17,02:25:33,19,10,1, 11.9,1,1, 15.236, 10544.590, 445.503, 52857.918 24/08/17,02:25:34,00,10,1, 11.9,1,1, 15.230, 10544.584, 445.503, 52857.918 24/08/17,02:25:34,01,10,1, 11.9,1,1, 15.230, 10544.589, 445.497, 52857.982 24/08/17,02:25:34,02,10,1, 11.9,1,1, 15.230, 10544.588, 445.505, 52858.015 24/08/17,02:25:34,03,10,1, 11.9,1,1, 15.230, 10544.596, 445.486, 52858.012 24/08/17,02:25:34,04,10,1, 11.9,1,1, 15.230, 10544.580, 445.493, 52857.947 24/08/17,02:25:34,05,10,1, 11.9,1,1, 15.230, 10544.576, 445.499, 52858.032 24/08/17,02:25:34,06,10,1, 11.9,1,1, 15.230, 10544.583, 445.488, 52858.006 24/08/17,02:25:34,07,10,1, 11.9,1,1, 15.230, 10544.548, 445.479, 52857.967 24/08/17,02:25:34,08,10,1, 11.9,1,1, 15.230, 10544.570, 445.497, 52858.017 24/08/17,02:25:34,09,10,1, 11.9,1,1, 15.230, 10544.588, 445.488, 52857.978 24/08/17,02:25:34,10,10,1, 11.9,1,1, 15.230, 10544.565, 445.490, 52858.033 24/08/17,02:25:34,11,10,1, 11.9,1,1, 15.230, 10544.579, 445.477, 52857.785 24/08/17,02:25:34,12,10,1, 11.9,1,1, 15.230, 10544.567, 445.509, 52857.953 24/08/17,02:25:34,13,10,1, 11.9,1,1, 15.230, 10544.576, 445.475, 52858.039 24/08/17,02:25:34,14,10,1, 11.9,1,1, 15.230, 10544.566, 445.490, 52858.017 24/08/17,02:25:34,15,10,1, 11.9,1,1, 15.230, 10544.589, 445.483, 52858.027 24/08/17,02:25:34,16,10,1, 11.9,1,1, 15.230, 10544.559, 445.494, 52858.019 24/08/17,02:25:34,17,10,1, 11.9,1,1, 15.230, 10544.585, 445.480, 52858.015 24/08/17,02:25:34,18,10,1, 11.9,1,1, 15.230, 10544.566, 445.489, 52857.984 24/08/17,02:25:34,19,10,1, 11.9,1,1, 15.230, 10544.580, 445.465, 52858.003 24/08/17,02:25:35,00,11,1, 11.9,1,1, 15.238, 10544.575, 445.465, 52858.003 24/08/17,02:25:35,01,11,1, 11.9,1,1, 15.238, 10544.591, 445.471, 52857.960 24/08/17,02:25:35,02,11,1, 11.9,1,1, 15.238, 10544.573, 445.488, 52858.013 24/08/17,02:25:35,03,11,1, 11.9,1,1, 15.238, 10544.581, 445.498, 52857.925 24/08/17,02:25:35,04,11,1, 11.9,1,1, 15.238, 10544.617, 445.499, 52857.953 24/08/17,02:25:35,05,11,1, 11.9,1,1, 15.238, 10544.584, 445.462, 52858.037 24/08/17,02:25:35,06,11,1, 11.9,1,1, 15.238, 10544.594, 445.451, 52857.984 24/08/17,02:25:35,07,11,1, 11.9,1,1, 15.238, 10544.609, 445.454, 52857.928 24/08/17,02:25:35,08,11,1, 11.9,1,1, 15.238, 10544.580, 445.461, 52858.033 24/08/17,02:25:35,09,11,1, 11.9,1,1, 15.238, 10544.569, 445.463, 52857.971 24/08/17,02:25:35,10,11,1, 11.9,1,1, 15.238, 10544.561, 445.475, 52858.036 24/08/17,02:25:35,11,11,1, 11.9,1,1, 15.238, 10544.579, 445.473, 52858.070 24/08/17,02:25:35,12,11,1, 11.9,1,1, 15.238, 10544.579, 445.438, 52857.979 24/08/17,02:25:35,13,11,1, 11.9,1,1, 15.238, 10544.565, 445.458, 52857.941 24/08/17,02:25:35,14,11,1, 11.9,1,1, 15.238, 10544.598, 445.461, 52857.944 24/08/17,02:25:35,15,11,1, 11.9,1,1, 15.238, 10544.600, 445.476, 52857.989 24/08/17,02:25:35,16,11,1, 11.9,1,1, 15.238, 10544.583, 445.488, 52857.988 24/08/17,02:25:35,17,11,1, 11.9,1,1, 15.238, 10544.595, 445.472, 52857.899 24/08/17,02:25:35,18,11,1, 11.9,1,1, 15.238, 10544.539, 445.480, 52857.941 24/08/17,02:25:35,19,11,1, 11.9,1,1, 15.238, 10544.560, 445.486, 52857.954 24/08/17,02:25:36,00,11,1, 11.8,1,1, 15.235, 10544.559, 445.486, 52857.954 24/08/17,02:25:36,01,11,1, 11.8,1,1, 15.235, 10544.546, 445.465, 52858.018 24/08/17,02:25:36,02,11,1, 11.8,1,1, 15.235, 10544.567, 445.474, 52857.977 24/08/17,02:25:36,03,11,1, 11.8,1,1, 15.235, 10544.572, 445.451, 52857.913 24/08/17,02:25:36,04,11,1, 11.8,1,1, 15.235, 10544.556, 445.499, 52858.015 24/08/17,02:25:36,05,11,1, 11.8,1,1, 15.235, 10544.559, 445.456, 52858.008 24/08/17,02:25:36,06,11,1, 11.8,1,1, 15.235, 10544.556, 445.444, 52857.988 24/08/17,02:25:36,07,11,1, 11.8,1,1, 15.235, 10544.557, 445.482, 52857.911 24/08/17,02:25:36,08,11,1, 11.8,1,1, 15.235, 10544.568, 445.475, 52857.960 24/08/17,02:25:36,09,11,1, 11.8,1,1, 15.235, 10544.567, 445.475, 52857.949 24/08/17,02:25:36,10,11,1, 11.8,1,1, 15.235, 10544.559, 445.474, 52857.956 24/08/17,02:25:36,11,11,1, 11.8,1,1, 15.235, 10544.551, 445.450, 52857.939 24/08/17,02:25:36,12,11,1, 11.8,1,1, 15.235, 10544.554, 445.456, 52857.944 24/08/17,02:25:36,13,11,1, 11.8,1,1, 15.235, 10544.586, 445.456, 52857.964 24/08/17,02:25:36,14,11,1, 11.8,1,1, 15.235, 10544.576, 445.456, 52857.872 24/08/17,02:25:36,15,11,1, 11.8,1,1, 15.235, 10544.587, 445.460, 52857.951 24/08/17,02:25:36,16,11,1, 11.8,1,1, 15.235, 10544.574, 445.455, 52857.913 24/08/17,02:25:36,17,11,1, 11.8,1,1, 15.235, 10544.577, 445.470, 52857.985 24/08/17,02:25:36,18,11,1, 11.8,1,1, 15.235, 10544.562, 445.452, 52857.921 24/08/17,02:25:36,19,11,1, 11.8,1,1, 15.235, 10544.601, 445.462, 52857.841 24/08/17,02:25:37,00,11,1, 11.9,1,1, 15.238, 10544.600, 445.462, 52857.841 24/08/17,02:25:37,01,11,1, 11.9,1,1, 15.238, 10544.576, 445.455, 52857.988 24/08/17,02:25:37,02,11,1, 11.9,1,1, 15.238, 10544.548, 445.444, 52858.022 24/08/17,02:25:37,03,11,1, 11.9,1,1, 15.238, 10544.563, 445.468, 52857.965 24/08/17,02:25:37,04,11,1, 11.9,1,1, 15.238, 10544.540, 445.446, 52857.988 24/08/17,02:25:37,05,11,1, 11.9,1,1, 15.238, 10544.549, 445.454, 52857.947 24/08/17,02:25:37,06,11,1, 11.9,1,1, 15.238, 10544.555, 445.469, 52858.020 24/08/17,02:25:37,07,11,1, 11.9,1,1, 15.238, 10544.542, 445.468, 52857.976 24/08/17,02:25:37,08,11,1, 11.9,1,1, 15.238, 10544.542, 445.474, 52857.991 24/08/17,02:25:37,09,11,1, 11.9,1,1, 15.238, 10544.560, 445.435, 52857.933 24/08/17,02:25:37,10,11,1, 11.9,1,1, 15.238, 10544.532, 445.445, 52857.913 24/08/17,02:25:37,11,11,1, 11.9,1,1, 15.238, 10544.550, 445.428, 52857.986 24/08/17,02:25:37,12,11,1, 11.9,1,1, 15.238, 10544.515, 445.456, 52857.979 24/08/17,02:25:37,13,11,1, 11.9,1,1, 15.238, 10544.538, 445.442, 52858.025 24/08/17,02:25:37,14,11,1, 11.9,1,1, 15.238, 10544.527, 445.476, 52857.953 24/08/17,02:25:37,15,11,1, 11.9,1,1, 15.238, 10544.534, 445.451, 52857.906 24/08/17,02:25:37,16,11,1, 11.9,1,1, 15.238, 10544.531, 445.468, 52857.956 24/08/17,02:25:37,17,11,1, 11.9,1,1, 15.238, 10544.515, 445.460, 52857.914 24/08/17,02:25:37,18,11,1, 11.9,1,1, 15.238, 10544.544, 445.462, 52857.943 24/08/17,02:25:37,19,11,1, 11.9,1,1, 15.238, 10544.517, 445.473, 52857.990 24/08/17,02:25:38,00,11,1, 12.0,1,1, 15.236, 10544.517, 445.473, 52857.990 24/08/17,02:25:38,01,11,1, 12.0,1,1, 15.236, 10544.540, 445.456, 52857.942 24/08/17,02:25:38,02,11,1, 12.0,1,1, 15.236, 10544.553, 445.456, 52857.920 24/08/17,02:25:38,03,11,1, 12.0,1,1, 15.236, 10544.510, 445.457, 52857.932 24/08/17,02:25:38,04,11,1, 12.0,1,1, 15.236, 10544.558, 445.435, 52857.964 24/08/17,02:25:38,05,11,1, 12.0,1,1, 15.236, 10544.545, 445.447, 52857.917 24/08/17,02:25:38,06,11,1, 12.0,1,1, 15.236, 10544.522, 445.447, 52857.956 24/08/17,02:25:38,07,11,1, 12.0,1,1, 15.236, 10544.536, 445.463, 52857.973 24/08/17,02:25:38,08,11,1, 12.0,1,1, 15.236, 10544.537, 445.472, 52857.986 24/08/17,02:25:38,09,11,1, 12.0,1,1, 15.236, 10544.534, 445.442, 52857.980 24/08/17,02:25:38,10,11,1, 12.0,1,1, 15.236, 10544.564, 445.471, 52857.985 24/08/17,02:25:38,11,11,1, 12.0,1,1, 15.236, 10544.548, 445.453, 52857.992 24/08/17,02:25:38,12,11,1, 12.0,1,1, 15.236, 10544.527, 445.438, 52857.997 24/08/17,02:25:38,13,11,1, 12.0,1,1, 15.236, 10544.526, 445.446, 52857.922 24/08/17,02:25:38,14,11,1, 12.0,1,1, 15.236, 10544.523, 445.449, 52857.955 24/08/17,02:25:38,15,11,1, 12.0,1,1, 15.236, 10544.533, 445.422, 52857.901 24/08/17,02:25:38,16,11,1, 12.0,1,1, 15.236, 10544.526, 445.456, 52857.994 24/08/17,02:25:38,17,11,1, 12.0,1,1, 15.236, 10544.543, 445.446, 52857.970 24/08/17,02:25:38,18,11,1, 12.0,1,1, 15.236, 10544.529, 445.425, 52857.923 24/08/17,02:25:38,19,11,1, 12.0,1,1, 15.236, 10544.525, 445.448, 52857.969 24/08/17,02:25:39,00,11,1, 11.9,1,1, 15.233, 10544.517, 445.448, 52857.969 24/08/17,02:25:39,01,11,1, 11.9,1,1, 15.233, 10544.524, 445.461, 52857.977 24/08/17,02:25:39,02,11,1, 11.9,1,1, 15.233, 10544.526, 445.434, 52858.004 24/08/17,02:25:39,03,11,1, 11.9,1,1, 15.233, 10544.547, 445.442, 52857.978 24/08/17,02:25:39,04,11,1, 11.9,1,1, 15.233, 10544.535, 445.408, 52858.019 24/08/17,02:25:39,05,11,1, 11.9,1,1, 15.233, 10544.513, 445.429, 52857.980 24/08/17,02:25:39,06,11,1, 11.9,1,1, 15.233, 10544.512, 445.414, 52857.936 24/08/17,02:25:39,07,11,1, 11.9,1,1, 15.233, 10544.511, 445.417, 52857.954 24/08/17,02:25:39,08,11,1, 11.9,1,1, 15.233, 10544.494, 445.403, 52857.915 24/08/17,02:25:39,09,11,1, 11.9,1,1, 15.233, 10544.531, 445.422, 52857.935 24/08/17,02:25:39,10,11,1, 11.9,1,1, 15.233, 10544.503, 445.419, 52857.999 24/08/17,02:25:39,11,11,1, 11.9,1,1, 15.233, 10544.511, 445.415, 52857.937 24/08/17,02:25:39,12,11,1, 11.9,1,1, 15.233, 10544.515, 445.425, 52857.946 24/08/17,02:25:39,13,11,1, 11.9,1,1, 15.233, 10544.488, 445.444, 52858.123 24/08/17,02:25:39,14,11,1, 11.9,1,1, 15.233, 10544.523, 445.419, 52858.022 24/08/17,02:25:39,15,11,1, 11.9,1,1, 15.233, 10544.519, 445.409, 52857.979 24/08/17,02:25:39,16,11,1, 11.9,1,1, 15.233, 10544.508, 445.423, 52857.938 24/08/17,02:25:39,17,11,1, 11.9,1,1, 15.233, 10544.475, 445.415, 52857.960 24/08/17,02:25:39,18,11,1, 11.9,1,1, 15.233, 10544.498, 445.422, 52857.961 24/08/17,02:25:39,19,11,1, 11.9,1,1, 15.233, 10544.510, 445.397, 52857.931 24/08/17,02:25:40,00,11,1, 12.0,1,1, 15.235, 10544.509, 445.397, 52857.931 24/08/17,02:25:40,01,11,1, 12.0,1,1, 15.235, 10544.499, 445.398, 52857.911 24/08/17,02:25:40,02,11,1, 12.0,1,1, 15.235, 10544.502, 445.438, 52857.930 24/08/17,02:25:40,03,11,1, 12.0,1,1, 15.235, 10544.500, 445.414, 52857.933 24/08/17,02:25:40,04,11,1, 12.0,1,1, 15.235, 10544.523, 445.406, 52857.889 24/08/17,02:25:40,05,11,1, 12.0,1,1, 15.235, 10544.504, 445.410, 52857.926 24/08/17,02:25:40,06,11,1, 12.0,1,1, 15.235, 10544.497, 445.400, 52857.963 24/08/17,02:25:40,07,11,1, 12.0,1,1, 15.235, 10544.498, 445.406, 52857.950 24/08/17,02:25:40,08,11,1, 12.0,1,1, 15.235, 10544.488, 445.407, 52857.915 24/08/17,02:25:40,09,11,1, 12.0,1,1, 15.235, 10544.497, 445.425, 52857.953 24/08/17,02:25:40,10,11,1, 12.0,1,1, 15.235, 10544.501, 445.408, 52857.825 24/08/17,02:25:40,11,11,1, 12.0,1,1, 15.235, 10544.507, 445.426, 52857.977 24/08/17,02:25:40,12,11,1, 12.0,1,1, 15.235, 10544.520, 445.423, 52857.910 24/08/17,02:25:40,13,11,1, 12.0,1,1, 15.235, 10544.504, 445.401, 52857.900 24/08/17,02:25:40,14,11,1, 12.0,1,1, 15.235, 10544.482, 445.416, 52857.921 24/08/17,02:25:40,15,11,1, 12.0,1,1, 15.235, 10544.516, 445.393, 52857.972 24/08/17,02:25:40,16,11,1, 12.0,1,1, 15.235, 10544.474, 445.432, 52857.960 24/08/17,02:25:40,17,11,1, 12.0,1,1, 15.235, 10544.459, 445.408, 52857.960 24/08/17,02:25:40,18,11,1, 12.0,1,1, 15.235, 10544.489, 445.412, 52857.918 24/08/17,02:25:40,19,11,1, 12.0,1,1, 15.235, 10544.456, 445.386, 52857.920 24/08/17,02:25:41,00,11,1, 12.0,1,1, 15.234, 10544.450, 445.386, 52857.920 24/08/17,02:25:41,01,11,1, 12.0,1,1, 15.234, 10544.493, 445.421, 52857.918 24/08/17,02:25:41,02,11,1, 12.0,1,1, 15.234, 10544.451, 445.390, 52857.895 24/08/17,02:25:41,03,11,1, 12.0,1,1, 15.234, 10544.470, 445.393, 52857.906 24/08/17,02:25:41,04,11,1, 12.0,1,1, 15.234, 10544.454, 445.396, 52857.910 24/08/17,02:25:41,05,11,1, 12.0,1,1, 15.234, 10544.445, 445.417, 52857.942 24/08/17,02:25:41,06,11,1, 12.0,1,1, 15.234, 10544.473, 445.410, 52857.930 24/08/17,02:25:41,07,11,1, 12.0,1,1, 15.234, 10544.451, 445.394, 52857.945 24/08/17,02:25:41,08,11,1, 12.0,1,1, 15.234, 10544.447, 445.388, 52857.962 24/08/17,02:25:41,09,11,1, 12.0,1,1, 15.234, 10544.444, 445.379, 52857.907 24/08/17,02:25:41,10,11,1, 12.0,1,1, 15.234, 10544.462, 445.395, 52857.967 24/08/17,02:25:41,11,11,1, 12.0,1,1, 15.234, 10544.439, 445.395, 52857.970 24/08/17,02:25:41,12,11,1, 12.0,1,1, 15.234, 10544.456, 445.382, 52857.859 24/08/17,02:25:41,13,11,1, 12.0,1,1, 15.234, 10544.436, 445.400, 52857.876 24/08/17,02:25:41,14,11,1, 12.0,1,1, 15.234, 10544.450, 445.394, 52857.856 24/08/17,02:25:41,15,11,1, 12.0,1,1, 15.234, 10544.468, 445.401, 52857.956 24/08/17,02:25:41,16,11,1, 12.0,1,1, 15.234, 10544.439, 445.368, 52857.891 24/08/17,02:25:41,17,11,1, 12.0,1,1, 15.234, 10544.430, 445.369, 52857.901 24/08/17,02:25:41,18,11,1, 12.0,1,1, 15.234, 10544.449, 445.383, 52857.950 24/08/17,02:25:41,19,11,1, 12.0,1,1, 15.234, 10544.444, 445.378, 52857.900 24/08/17,02:25:42,00,11,1, 11.9,1,1, 15.238, 10544.442, 445.378, 52857.900 24/08/17,02:25:42,01,11,1, 11.9,1,1, 15.238, 10544.435, 445.386, 52857.951 24/08/17,02:25:42,02,11,1, 11.9,1,1, 15.238, 10544.451, 445.381, 52857.874 24/08/17,02:25:42,03,11,1, 11.9,1,1, 15.238, 10544.424, 445.369, 52857.927 24/08/17,02:25:42,04,11,1, 11.9,1,1, 15.238, 10544.462, 445.376, 52857.856 24/08/17,02:25:42,05,11,1, 11.9,1,1, 15.238, 10544.452, 445.386, 52857.936 24/08/17,02:25:42,06,11,1, 11.9,1,1, 15.238, 10544.445, 445.396, 52857.954 24/08/17,02:25:42,07,11,1, 11.9,1,1, 15.238, 10544.452, 445.367, 52857.937 24/08/17,02:25:42,08,11,1, 11.9,1,1, 15.238, 10544.425, 445.385, 52857.938 24/08/17,02:25:42,09,11,1, 11.9,1,1, 15.238, 10544.441, 445.380, 52857.863 24/08/17,02:25:42,10,11,1, 11.9,1,1, 15.238, 10544.429, 445.374, 52857.853 24/08/17,02:25:42,11,11,1, 11.9,1,1, 15.238, 10544.441, 445.384, 52857.859 24/08/17,02:25:42,12,11,1, 11.9,1,1, 15.238, 10544.435, 445.378, 52857.923 24/08/17,02:25:42,13,11,1, 11.9,1,1, 15.238, 10544.440, 445.374, 52857.947 24/08/17,02:25:42,14,11,1, 11.9,1,1, 15.238, 10544.421, 445.376, 52857.871 24/08/17,02:25:42,15,11,1, 11.9,1,1, 15.238, 10544.445, 445.373, 52857.917 24/08/17,02:25:42,16,11,1, 11.9,1,1, 15.238, 10544.437, 445.361, 52857.854 24/08/17,02:25:42,17,11,1, 11.9,1,1, 15.238, 10544.439, 445.373, 52857.905 24/08/17,02:25:42,18,11,1, 11.9,1,1, 15.238, 10544.435, 445.389, 52857.960 24/08/17,02:25:42,19,11,1, 11.9,1,1, 15.238, 10544.433, 445.382, 52857.873 24/08/17,02:25:43,00,11,1, 11.9,1,1, 15.232, 10544.425, 445.382, 52857.873 24/08/17,02:25:43,01,11,1, 11.9,1,1, 15.232, 10544.428, 445.362, 52857.918 24/08/17,02:25:43,02,11,1, 11.9,1,1, 15.232, 10544.430, 445.368, 52857.908 24/08/17,02:25:43,03,11,1, 11.9,1,1, 15.232, 10544.405, 445.366, 52857.930 24/08/17,02:25:43,04,11,1, 11.9,1,1, 15.232, 10544.428, 445.386, 52857.880 24/08/17,02:25:43,05,11,1, 11.9,1,1, 15.232, 10544.401, 445.381, 52857.915 24/08/17,02:25:43,06,11,1, 11.9,1,1, 15.232, 10544.412, 445.358, 52857.980 24/08/17,02:25:43,07,11,1, 11.9,1,1, 15.232, 10544.431, 445.367, 52857.920 24/08/17,02:25:43,08,11,1, 11.9,1,1, 15.232, 10544.431, 445.367, 52857.875 24/08/17,02:25:43,09,11,1, 11.9,1,1, 15.232, 10544.406, 445.355, 52857.875 24/08/17,02:25:43,10,11,1, 11.9,1,1, 15.232, 10544.406, 445.381, 52857.901 24/08/17,02:25:43,11,11,1, 11.9,1,1, 15.232, 10544.415, 445.362, 52857.887 24/08/17,02:25:43,12,11,1, 11.9,1,1, 15.232, 10544.428, 445.373, 52857.927 24/08/17,02:25:43,13,11,1, 11.9,1,1, 15.232, 10544.428, 445.376, 52857.882 24/08/17,02:25:43,14,11,1, 11.9,1,1, 15.232, 10544.423, 445.358, 52857.893 24/08/17,02:25:43,15,11,1, 11.9,1,1, 15.232, 10544.419, 445.376, 52857.866 24/08/17,02:25:43,16,11,1, 11.9,1,1, 15.232, 10544.425, 445.344, 52857.852 24/08/17,02:25:43,17,11,1, 11.9,1,1, 15.232, 10544.393, 445.341, 52857.884 24/08/17,02:25:43,18,11,1, 11.9,1,1, 15.232, 10544.433, 445.353, 52857.946 24/08/17,02:25:43,19,11,1, 11.9,1,1, 15.232, 10544.408, 445.357, 52857.907 24/08/17,02:25:44,00,11,1, 12.0,1,1, 15.236, 10544.400, 445.357, 52857.907 24/08/17,02:25:44,01,11,1, 12.0,1,1, 15.236, 10544.406, 445.351, 52857.873 24/08/17,02:25:44,02,11,1, 12.0,1,1, 15.236, 10544.391, 445.363, 52857.917 24/08/17,02:25:44,03,11,1, 12.0,1,1, 15.236, 10544.411, 445.366, 52857.944 24/08/17,02:25:44,04,11,1, 12.0,1,1, 15.236, 10544.405, 445.361, 52857.863 24/08/17,02:25:44,05,11,1, 12.0,1,1, 15.236, 10544.449, 445.347, 52857.793 24/08/17,02:25:44,06,11,1, 12.0,1,1, 15.236, 10544.403, 445.356, 52857.912 24/08/17,02:25:44,07,11,1, 12.0,1,1, 15.236, 10544.389, 445.361, 52857.876 24/08/17,02:25:44,08,11,1, 12.0,1,1, 15.236, 10544.395, 445.408, 52857.839 24/08/17,02:25:44,09,11,1, 12.0,1,1, 15.236, 10544.412, 445.343, 52857.860 24/08/17,02:25:44,10,11,1, 12.0,1,1, 15.236, 10544.390, 445.336, 52857.889 24/08/17,02:25:44,11,11,1, 12.0,1,1, 15.236, 10544.405, 445.320, 52857.842 24/08/17,02:25:44,12,11,1, 12.0,1,1, 15.236, 10544.382, 445.335, 52857.873 24/08/17,02:25:44,13,11,1, 12.0,1,1, 15.236, 10544.379, 445.332, 52857.880 24/08/17,02:25:44,14,11,1, 12.0,1,1, 15.236, 10544.369, 445.322, 52857.933 24/08/17,02:25:44,15,11,1, 12.0,1,1, 15.236, 10544.374, 445.327, 52857.902 24/08/17,02:25:44,16,11,1, 12.0,1,1, 15.236, 10544.387, 445.336, 52857.929 24/08/17,02:25:44,17,11,1, 12.0,1,1, 15.236, 10544.397, 445.319, 52857.911 24/08/17,02:25:44,18,11,1, 12.0,1,1, 15.236, 10544.405, 445.336, 52857.893 24/08/17,02:25:44,19,11,1, 12.0,1,1, 15.236, 10544.419, 445.315, 52857.931 24/08/17,02:25:45,00,11,1, 11.9,1,1, 15.235, 10544.417, 445.315, 52857.931 24/08/17,02:25:45,01,11,1, 11.9,1,1, 15.235, 10544.425, 445.337, 52857.886 24/08/17,02:25:45,02,11,1, 11.9,1,1, 15.235, 10544.407, 445.318, 52857.897 24/08/17,02:25:45,03,11,1, 11.9,1,1, 15.235, 10544.377, 445.304, 52857.912 24/08/17,02:25:45,04,11,1, 11.9,1,1, 15.235, 10544.392, 445.322, 52857.871 24/08/17,02:25:45,05,11,1, 11.9,1,1, 15.235, 10544.386, 445.302, 52857.850 24/08/17,02:25:45,06,11,1, 11.9,1,1, 15.235, 10544.421, 445.314, 52857.921 24/08/17,02:25:45,07,11,1, 11.9,1,1, 15.235, 10544.425, 445.312, 52857.865 24/08/17,02:25:45,08,11,1, 11.9,1,1, 15.235, 10544.400, 445.320, 52857.936 24/08/17,02:25:45,09,11,1, 11.9,1,1, 15.235, 10544.424, 445.316, 52857.889 24/08/17,02:25:45,10,11,1, 11.9,1,1, 15.235, 10544.385, 445.313, 52857.950 24/08/17,02:25:45,11,11,1, 11.9,1,1, 15.235, 10544.382, 445.276, 52857.894 24/08/17,02:25:45,12,11,1, 11.9,1,1, 15.235, 10544.387, 445.297, 52857.852 24/08/17,02:25:45,13,11,1, 11.9,1,1, 15.235, 10544.394, 445.271, 52857.875 24/08/17,02:25:45,14,11,1, 11.9,1,1, 15.235, 10544.380, 445.305, 52857.901 24/08/17,02:25:45,15,11,1, 11.9,1,1, 15.235, 10544.398, 445.308, 52857.923 24/08/17,02:25:45,16,11,1, 11.9,1,1, 15.235, 10544.362, 445.294, 52857.910 24/08/17,02:25:45,17,11,1, 11.9,1,1, 15.235, 10544.400, 445.286, 52857.838 24/08/17,02:25:45,18,11,1, 11.9,1,1, 15.235, 10544.402, 445.293, 52857.897 24/08/17,02:25:45,19,11,1, 11.9,1,1, 15.235, 10544.389, 445.288, 52857.846 24/08/17,02:25:46,00,11,1, 11.9,1,1, 15.231, 10544.384, 445.288, 52857.846 24/08/17,02:25:46,01,11,1, 11.9,1,1, 15.231, 10544.391, 445.309, 52857.883 24/08/17,02:25:46,02,11,1, 11.9,1,1, 15.231, 10544.372, 445.331, 52857.894 24/08/17,02:25:46,03,11,1, 11.9,1,1, 15.231, 10544.366, 445.282, 52857.864 24/08/17,02:25:46,04,11,1, 11.9,1,1, 15.231, 10544.381, 445.305, 52857.898 24/08/17,02:25:46,05,11,1, 11.9,1,1, 15.231, 10544.335, 445.282, 52857.883 24/08/17,02:25:46,06,11,1, 11.9,1,1, 15.231, 10544.367, 445.282, 52857.910 24/08/17,02:25:46,07,11,1, 11.9,1,1, 15.231, 10544.380, 445.267, 52857.871 24/08/17,02:25:46,08,11,1, 11.9,1,1, 15.231, 10544.376, 445.283, 52857.868 24/08/17,02:25:46,09,11,1, 11.9,1,1, 15.231, 10544.378, 445.292, 52857.876 24/08/17,02:25:46,10,11,1, 11.9,1,1, 15.231, 10544.384, 445.288, 52857.894 24/08/17,02:25:46,11,11,1, 11.9,1,1, 15.231, 10544.354, 445.281, 52857.904 24/08/17,02:25:46,12,11,1, 11.9,1,1, 15.231, 10544.335, 445.278, 52857.833 24/08/17,02:25:46,13,11,1, 11.9,1,1, 15.231, 10544.350, 445.286, 52857.806 24/08/17,02:25:46,14,11,1, 11.9,1,1, 15.231, 10544.354, 445.270, 52857.828 24/08/17,02:25:46,15,11,1, 11.9,1,1, 15.231, 10544.353, 445.299, 52857.865 24/08/17,02:25:46,16,11,1, 11.9,1,1, 15.231, 10544.342, 445.297, 52857.881 24/08/17,02:25:46,17,11,1, 11.9,1,1, 15.231, 10544.324, 445.296, 52857.902 24/08/17,02:25:46,18,11,1, 11.9,1,1, 15.231, 10544.360, 445.257, 52857.811 24/08/17,02:25:46,19,11,1, 11.9,1,1, 15.231, 10544.362, 445.306, 52857.902 24/08/17,02:25:47,00,11,1, 11.9,1,1, 15.232, 10544.358, 445.306, 52857.902 24/08/17,02:25:47,01,11,1, 11.9,1,1, 15.232, 10544.367, 445.271, 52857.833 24/08/17,02:25:47,02,11,1, 11.9,1,1, 15.232, 10544.376, 445.281, 52857.885 24/08/17,02:25:47,03,11,1, 11.9,1,1, 15.232, 10544.360, 445.275, 52857.911 24/08/17,02:25:47,04,11,1, 11.9,1,1, 15.232, 10544.351, 445.264, 52857.816 24/08/17,02:25:47,05,11,1, 11.9,1,1, 15.232, 10544.367, 445.264, 52857.882 24/08/17,02:25:47,06,11,1, 11.9,1,1, 15.232, 10544.364, 445.242, 52857.858 24/08/17,02:25:47,07,11,1, 11.9,1,1, 15.232, 10544.340, 445.258, 52857.884 24/08/17,02:25:47,08,11,1, 11.9,1,1, 15.232, 10544.337, 445.256, 52857.876 24/08/17,02:25:47,09,11,1, 11.9,1,1, 15.232, 10544.368, 445.243, 52857.858 24/08/17,02:25:47,10,11,1, 11.9,1,1, 15.232, 10544.352, 445.259, 52857.825 24/08/17,02:25:47,11,11,1, 11.9,1,1, 15.232, 10544.375, 445.258, 52857.831 24/08/17,02:25:47,12,11,1, 11.9,1,1, 15.232, 10544.356, 445.238, 52857.879 24/08/17,02:25:47,13,11,1, 11.9,1,1, 15.232, 10544.349, 445.232, 52857.979 24/08/17,02:25:47,14,11,1, 11.9,1,1, 15.232, 10544.356, 445.254, 52857.927 24/08/17,02:25:47,15,11,1, 11.9,1,1, 15.232, 10544.337, 445.256, 52857.904 24/08/17,02:25:47,16,11,1, 11.9,1,1, 15.232, 10544.366, 445.248, 52857.865 24/08/17,02:25:47,17,11,1, 11.9,1,1, 15.232, 10544.356, 445.246, 52857.842 24/08/17,02:25:47,18,11,1, 11.9,1,1, 15.232, 10544.354, 445.249, 52857.897 24/08/17,02:25:47,19,11,1, 11.9,1,1, 15.232, 10544.350, 445.249, 52857.912 24/08/17,02:25:48,00,11,1, 11.8,1,1, 15.236, 10544.350, 445.249, 52857.912 24/08/17,02:25:48,01,11,1, 11.8,1,1, 15.236, 10544.356, 445.269, 52857.928 24/08/17,02:25:48,02,11,1, 11.8,1,1, 15.236, 10544.338, 445.250, 52857.813 24/08/17,02:25:48,03,11,1, 11.8,1,1, 15.236, 10544.355, 445.229, 52857.834 24/08/17,02:25:48,04,11,1, 11.8,1,1, 15.236, 10544.344, 445.229, 52857.839 24/08/17,02:25:48,05,11,1, 11.8,1,1, 15.236, 10544.337, 445.203, 52857.830 24/08/17,02:25:48,06,11,1, 11.8,1,1, 15.236, 10544.342, 445.232, 52857.934 24/08/17,02:25:48,07,11,1, 11.8,1,1, 15.236, 10544.376, 445.234, 52857.866 24/08/17,02:25:48,08,11,1, 11.8,1,1, 15.236, 10544.356, 445.234, 52857.924 24/08/17,02:25:48,09,11,1, 11.8,1,1, 15.236, 10544.341, 445.235, 52857.908 24/08/17,02:25:48,10,11,1, 11.8,1,1, 15.236, 10544.354, 445.239, 52857.888 24/08/17,02:25:48,11,11,1, 11.8,1,1, 15.236, 10544.337, 445.232, 52857.888 24/08/17,02:25:48,12,11,1, 11.8,1,1, 15.236, 10544.362, 445.205, 52857.910 24/08/17,02:25:48,13,11,1, 11.8,1,1, 15.236, 10544.364, 445.208, 52857.886 24/08/17,02:25:48,14,11,1, 11.8,1,1, 15.236, 10544.365, 445.217, 52857.926 24/08/17,02:25:48,15,11,1, 11.8,1,1, 15.236, 10544.347, 445.195, 52857.866 24/08/17,02:25:48,16,11,1, 11.8,1,1, 15.236, 10544.356, 445.213, 52857.882 24/08/17,02:25:48,17,11,1, 11.8,1,1, 15.236, 10544.337, 445.211, 52857.896 24/08/17,02:25:48,18,11,1, 11.8,1,1, 15.236, 10544.334, 445.244, 52857.842 24/08/17,02:25:48,19,11,1, 11.8,1,1, 15.236, 10544.375, 445.197, 52857.893 24/08/17,02:25:49,00,11,1, 11.9,1,1, 15.236, 10544.367, 445.197, 52857.893 24/08/17,02:25:49,01,11,1, 11.9,1,1, 15.236, 10544.339, 445.206, 52857.785 24/08/17,02:25:49,02,11,1, 11.9,1,1, 15.236, 10544.353, 445.196, 52857.817 24/08/17,02:25:49,03,11,1, 11.9,1,1, 15.236, 10544.359, 445.174, 52857.849 24/08/17,02:25:49,04,11,1, 11.9,1,1, 15.236, 10544.352, 445.190, 52857.832 24/08/17,02:25:49,05,11,1, 11.9,1,1, 15.236, 10544.330, 445.203, 52857.826 24/08/17,02:25:49,06,11,1, 11.9,1,1, 15.236, 10544.334, 445.194, 52857.821 24/08/17,02:25:49,07,11,1, 11.9,1,1, 15.236, 10544.361, 445.182, 52857.882 24/08/17,02:25:49,08,11,1, 11.9,1,1, 15.236, 10544.369, 445.200, 52857.879 24/08/17,02:25:49,09,11,1, 11.9,1,1, 15.236, 10544.359, 445.195, 52857.852 24/08/17,02:25:49,10,11,1, 11.9,1,1, 15.236, 10544.357, 445.189, 52857.832 24/08/17,02:25:49,11,11,1, 11.9,1,1, 15.236, 10544.359, 445.208, 52857.830 24/08/17,02:25:49,12,11,1, 11.9,1,1, 15.236, 10544.342, 445.191, 52857.894 24/08/17,02:25:49,13,11,1, 11.9,1,1, 15.236, 10544.349, 445.186, 52857.863 24/08/17,02:25:49,14,11,1, 11.9,1,1, 15.236, 10544.344, 445.197, 52857.811 24/08/17,02:25:49,15,11,1, 11.9,1,1, 15.236, 10544.342, 445.188, 52857.811 24/08/17,02:25:49,16,11,1, 11.9,1,1, 15.236, 10544.325, 445.179, 52857.905 24/08/17,02:25:49,17,11,1, 11.9,1,1, 15.236, 10544.330, 445.175, 52857.887 24/08/17,02:25:49,18,11,1, 11.9,1,1, 15.236, 10544.340, 445.166, 52857.856 24/08/17,02:25:49,19,11,1, 11.9,1,1, 15.236, 10544.356, 445.166, 52857.813 24/08/17,02:25:50,00,11,1, 11.9,1,1, 15.235, 10544.350, 445.166, 52857.813 24/08/17,02:25:50,01,11,1, 11.9,1,1, 15.235, 10544.330, 445.174, 52857.825 24/08/17,02:25:50,02,11,1, 11.9,1,1, 15.235, 10544.318, 445.180, 52857.836 24/08/17,02:25:50,03,11,1, 11.9,1,1, 15.235, 10544.330, 445.192, 52857.813 24/08/17,02:25:50,04,11,1, 11.9,1,1, 15.235, 10544.330, 445.185, 52857.906 24/08/17,02:25:50,05,11,1, 11.9,1,1, 15.235, 10544.326, 445.161, 52857.804 24/08/17,02:25:50,06,11,1, 11.9,1,1, 15.235, 10544.353, 445.162, 52857.808 24/08/17,02:25:50,07,11,1, 11.9,1,1, 15.235, 10544.332, 445.154, 52857.857 24/08/17,02:25:50,08,11,1, 11.9,1,1, 15.235, 10544.332, 445.170, 52857.823 24/08/17,02:25:50,09,11,1, 11.9,1,1, 15.235, 10544.342, 445.176, 52857.804 24/08/17,02:25:50,10,11,1, 11.9,1,1, 15.235, 10544.342, 445.180, 52857.840 24/08/17,02:25:50,11,11,1, 11.9,1,1, 15.235, 10544.340, 445.192, 52857.874 24/08/17,02:25:50,12,11,1, 11.9,1,1, 15.235, 10544.354, 445.154, 52857.834 24/08/17,02:25:50,13,11,1, 11.9,1,1, 15.235, 10544.350, 445.175, 52857.916 24/08/17,02:25:50,14,11,1, 11.9,1,1, 15.235, 10544.359, 445.157, 52857.806 24/08/17,02:25:50,15,11,1, 11.9,1,1, 15.235, 10544.359, 445.167, 52857.871 24/08/17,02:25:50,16,11,1, 11.9,1,1, 15.235, 10544.352, 445.158, 52857.883 24/08/17,02:25:50,17,11,1, 11.9,1,1, 15.235, 10544.349, 445.130, 52857.867 24/08/17,02:25:50,18,11,1, 11.9,1,1, 15.235, 10544.330, 445.126, 52857.875 24/08/17,02:25:50,19,11,1, 11.9,1,1, 15.235, 10544.326, 445.150, 52857.859 24/08/17,02:25:51,00,10,1, 11.9,1,1, 15.230, 10544.325, 445.150, 52857.859 24/08/17,02:25:51,01,10,1, 11.9,1,1, 15.230, 10544.351, 445.174, 52857.862 24/08/17,02:25:51,02,10,1, 11.9,1,1, 15.230, 10544.353, 445.146, 52857.800 24/08/17,02:25:51,03,10,1, 11.9,1,1, 15.230, 10544.335, 445.175, 52857.866 24/08/17,02:25:51,04,10,1, 11.9,1,1, 15.230, 10544.349, 445.159, 52857.804 24/08/17,02:25:51,05,10,1, 11.9,1,1, 15.230, 10544.352, 445.129, 52857.795 24/08/17,02:25:51,06,10,1, 11.9,1,1, 15.230, 10544.342, 445.123, 52857.837 24/08/17,02:25:51,07,10,1, 11.9,1,1, 15.230, 10544.344, 445.138, 52857.806 24/08/17,02:25:51,08,10,1, 11.9,1,1, 15.230, 10544.343, 445.160, 52857.891 24/08/17,02:25:51,09,10,1, 11.9,1,1, 15.230, 10544.335, 445.131, 52857.759 24/08/17,02:25:51,10,10,1, 11.9,1,1, 15.230, 10544.324, 445.118, 52857.791 24/08/17,02:25:51,11,10,1, 11.9,1,1, 15.230, 10544.332, 445.115, 52857.795 24/08/17,02:25:51,12,10,1, 11.9,1,1, 15.230, 10544.337, 445.123, 52857.826 24/08/17,02:25:51,13,10,1, 11.9,1,1, 15.230, 10544.330, 445.132, 52857.889 24/08/17,02:25:51,14,10,1, 11.9,1,1, 15.230, 10544.331, 445.121, 52857.844 24/08/17,02:25:51,15,10,1, 11.9,1,1, 15.230, 10544.331, 445.116, 52857.872 24/08/17,02:25:51,16,10,1, 11.9,1,1, 15.230, 10544.330, 445.113, 52857.842 24/08/17,02:25:51,17,10,1, 11.9,1,1, 15.230, 10544.362, 445.126, 52857.898 24/08/17,02:25:51,18,10,1, 11.9,1,1, 15.230, 10544.342, 445.127, 52857.914 24/08/17,02:25:51,19,10,1, 11.9,1,1, 15.230, 10544.348, 445.118, 52857.808 24/08/17,02:25:52,00,10,1, 11.9,1,1, 15.232, 10544.342, 445.118, 52857.808 24/08/17,02:25:52,01,10,1, 11.9,1,1, 15.232, 10544.329, 445.104, 52857.890 24/08/17,02:25:52,02,10,1, 11.9,1,1, 15.232, 10544.339, 445.113, 52857.838 24/08/17,02:25:52,03,10,1, 11.9,1,1, 15.232, 10544.322, 445.108, 52857.823 24/08/17,02:25:52,04,10,1, 11.9,1,1, 15.232, 10544.327, 445.119, 52857.826 24/08/17,02:25:52,05,10,1, 11.9,1,1, 15.232, 10544.328, 445.126, 52857.859 24/08/17,02:25:52,06,10,1, 11.9,1,1, 15.232, 10544.323, 445.112, 52857.802 24/08/17,02:25:52,07,10,1, 11.9,1,1, 15.232, 10544.301, 445.109, 52857.800 24/08/17,02:25:52,08,10,1, 11.9,1,1, 15.232, 10544.316, 445.084, 52857.808 24/08/17,02:25:52,09,10,1, 11.9,1,1, 15.232, 10544.344, 445.089, 52857.863 24/08/17,02:25:52,10,10,1, 11.9,1,1, 15.232, 10544.359, 445.099, 52857.842 24/08/17,02:25:52,11,10,1, 11.9,1,1, 15.232, 10544.331, 445.096, 52857.863 24/08/17,02:25:52,12,10,1, 11.9,1,1, 15.232, 10544.347, 445.102, 52857.786 24/08/17,02:25:52,13,10,1, 11.9,1,1, 15.232, 10544.333, 445.107, 52857.836 24/08/17,02:25:52,14,10,1, 11.9,1,1, 15.232, 10544.357, 445.078, 52857.864 24/08/17,02:25:52,15,10,1, 11.9,1,1, 15.232, 10544.324, 445.095, 52857.856 24/08/17,02:25:52,16,10,1, 11.9,1,1, 15.232, 10544.331, 445.101, 52857.809 24/08/17,02:25:52,17,10,1, 11.9,1,1, 15.232, 10544.335, 445.082, 52857.835 24/08/17,02:25:52,18,10,1, 11.9,1,1, 15.232, 10544.335, 445.081, 52857.784 24/08/17,02:25:52,19,10,1, 11.9,1,1, 15.232, 10544.314, 445.057, 52857.806 24/08/17,02:25:53,00,10,1, 11.9,1,1, 15.235, 10544.308, 445.057, 52857.806 24/08/17,02:25:53,01,10,1, 11.9,1,1, 15.235, 10544.352, 445.043, 52857.795 24/08/17,02:25:53,02,10,1, 11.9,1,1, 15.235, 10544.330, 445.048, 52857.851 24/08/17,02:25:53,03,10,1, 11.9,1,1, 15.235, 10544.313, 445.053, 52857.809 24/08/17,02:25:53,04,10,1, 11.9,1,1, 15.235, 10544.328, 445.059, 52857.816 24/08/17,02:25:53,05,10,1, 11.9,1,1, 15.235, 10544.346, 445.071, 52857.807 24/08/17,02:25:53,06,10,1, 11.9,1,1, 15.235, 10544.319, 445.081, 52857.808 24/08/17,02:25:53,07,10,1, 11.9,1,1, 15.235, 10544.320, 445.062, 52857.811 24/08/17,02:25:53,08,10,1, 11.9,1,1, 15.235, 10544.316, 445.040, 52857.789 24/08/17,02:25:53,09,10,1, 11.9,1,1, 15.235, 10544.333, 445.036, 52857.776 24/08/17,02:25:53,10,10,1, 11.9,1,1, 15.235, 10544.317, 445.017, 52857.793 24/08/17,02:25:53,11,10,1, 11.9,1,1, 15.235, 10544.341, 445.018, 52857.782 24/08/17,02:25:53,12,10,1, 11.9,1,1, 15.235, 10544.331, 445.014, 52857.780 24/08/17,02:25:53,13,10,1, 11.9,1,1, 15.235, 10544.347, 445.042, 52857.770 24/08/17,02:25:53,14,10,1, 11.9,1,1, 15.235, 10544.331, 445.026, 52857.800 24/08/17,02:25:53,15,10,1, 11.9,1,1, 15.235, 10544.355, 445.013, 52857.792 24/08/17,02:25:53,16,10,1, 11.9,1,1, 15.235, 10544.337, 445.041, 52857.781 24/08/17,02:25:53,17,10,1, 11.9,1,1, 15.235, 10544.341, 445.042, 52857.783 24/08/17,02:25:53,18,10,1, 11.9,1,1, 15.235, 10544.355, 445.006, 52857.746 24/08/17,02:25:53,19,10,1, 11.9,1,1, 15.235, 10544.364, 445.025, 52857.748 24/08/17,02:25:54,00,10,1, 11.8,1,1, 15.236, 10544.358, 445.025, 52857.748 24/08/17,02:25:54,01,10,1, 11.8,1,1, 15.236, 10544.335, 445.034, 52857.767 24/08/17,02:25:54,02,10,1, 11.8,1,1, 15.236, 10544.337, 445.032, 52857.829 24/08/17,02:25:54,03,10,1, 11.8,1,1, 15.236, 10544.343, 445.033, 52857.872 24/08/17,02:25:54,04,10,1, 11.8,1,1, 15.236, 10544.354, 445.039, 52857.856 24/08/17,02:25:54,05,10,1, 11.8,1,1, 15.236, 10544.360, 445.004, 52857.736 24/08/17,02:25:54,06,10,1, 11.8,1,1, 15.236, 10544.342, 445.016, 52857.793 24/08/17,02:25:54,07,10,1, 11.8,1,1, 15.236, 10544.345, 445.014, 52857.812 24/08/17,02:25:54,08,10,1, 11.8,1,1, 15.236, 10544.344, 445.009, 52857.732 24/08/17,02:25:54,09,10,1, 11.8,1,1, 15.236, 10544.362, 445.002, 52857.819 24/08/17,02:25:54,10,10,1, 11.8,1,1, 15.236, 10544.382, 445.020, 52857.745 24/08/17,02:25:54,11,10,1, 11.8,1,1, 15.236, 10544.373, 445.000, 52857.724 24/08/17,02:25:54,12,10,1, 11.8,1,1, 15.236, 10544.343, 444.997, 52857.736 24/08/17,02:25:54,13,10,1, 11.8,1,1, 15.236, 10544.347, 445.018, 52857.745 24/08/17,02:25:54,14,10,1, 11.8,1,1, 15.236, 10544.367, 445.011, 52857.770 24/08/17,02:25:54,15,10,1, 11.8,1,1, 15.236, 10544.361, 445.006, 52857.795 24/08/17,02:25:54,16,10,1, 11.8,1,1, 15.236, 10544.350, 445.000, 52857.847 24/08/17,02:25:54,17,10,1, 11.8,1,1, 15.236, 10544.346, 444.984, 52857.787 24/08/17,02:25:54,18,10,1, 11.8,1,1, 15.236, 10544.370, 444.992, 52857.786 24/08/17,02:25:54,19,10,1, 11.8,1,1, 15.236, 10544.360, 445.000, 52857.758 24/08/17,02:25:55,00,10,1, 11.9,1,1, 15.232, 10544.358, 445.000, 52857.758 24/08/17,02:25:55,01,10,1, 11.9,1,1, 15.232, 10544.356, 444.987, 52857.768 24/08/17,02:25:55,02,10,1, 11.9,1,1, 15.232, 10544.371, 444.993, 52857.757 24/08/17,02:25:55,03,10,1, 11.9,1,1, 15.232, 10544.355, 444.958, 52857.787 24/08/17,02:25:55,04,10,1, 11.9,1,1, 15.232, 10544.357, 445.000, 52857.737 24/08/17,02:25:55,05,10,1, 11.9,1,1, 15.232, 10544.364, 444.982, 52857.750 24/08/17,02:25:55,06,10,1, 11.9,1,1, 15.232, 10544.349, 444.976, 52857.711 24/08/17,02:25:55,07,10,1, 11.9,1,1, 15.232, 10544.351, 444.975, 52857.752 24/08/17,02:25:55,08,10,1, 11.9,1,1, 15.232, 10544.341, 444.975, 52857.717 24/08/17,02:25:55,09,10,1, 11.9,1,1, 15.232, 10544.345, 444.962, 52857.830 24/08/17,02:25:55,10,10,1, 11.9,1,1, 15.232, 10544.348, 444.935, 52857.739 24/08/17,02:25:55,11,10,1, 11.9,1,1, 15.232, 10544.364, 444.950, 52857.772 24/08/17,02:25:55,12,10,1, 11.9,1,1, 15.232, 10544.331, 444.952, 52857.776 24/08/17,02:25:55,13,10,1, 11.9,1,1, 15.232, 10544.342, 444.934, 52857.738 24/08/17,02:25:55,14,10,1, 11.9,1,1, 15.232, 10544.356, 444.929, 52857.752 24/08/17,02:25:55,15,10,1, 11.9,1,1, 15.232, 10544.366, 444.938, 52857.798 24/08/17,02:25:55,16,10,1, 11.9,1,1, 15.232, 10544.373, 444.947, 52857.747 24/08/17,02:25:55,17,10,1, 11.9,1,1, 15.232, 10544.363, 444.940, 52857.716 24/08/17,02:25:55,18,10,1, 11.9,1,1, 15.232, 10544.355, 444.914, 52857.716 24/08/17,02:25:55,19,10,1, 11.9,1,1, 15.232, 10544.345, 444.923, 52857.734 24/08/17,02:25:56,00,10,1, 12.0,1,1, 15.233, 10544.342, 444.923, 52857.734 24/08/17,02:25:56,01,10,1, 12.0,1,1, 15.233, 10544.340, 444.903, 52857.818 24/08/17,02:25:56,02,10,1, 12.0,1,1, 15.233, 10544.333, 444.912, 52857.751 24/08/17,02:25:56,03,10,1, 12.0,1,1, 15.233, 10544.351, 444.897, 52857.728 24/08/17,02:25:56,04,10,1, 12.0,1,1, 15.233, 10544.333, 444.920, 52857.754 24/08/17,02:25:56,05,10,1, 12.0,1,1, 15.233, 10544.353, 444.896, 52857.700 24/08/17,02:25:56,06,10,1, 12.0,1,1, 15.233, 10544.368, 444.897, 52857.751 24/08/17,02:25:56,07,10,1, 12.0,1,1, 15.233, 10544.345, 444.887, 52857.718 24/08/17,02:25:56,08,10,1, 12.0,1,1, 15.233, 10544.346, 444.897, 52857.731 24/08/17,02:25:56,09,10,1, 12.0,1,1, 15.233, 10544.355, 444.883, 52857.793 24/08/17,02:25:56,10,10,1, 12.0,1,1, 15.233, 10544.335, 444.870, 52857.720 24/08/17,02:25:56,11,10,1, 12.0,1,1, 15.233, 10544.352, 444.873, 52857.744 24/08/17,02:25:56,12,10,1, 12.0,1,1, 15.233, 10544.350, 444.868, 52857.753 24/08/17,02:25:56,13,10,1, 12.0,1,1, 15.233, 10544.346, 444.904, 52857.758 24/08/17,02:25:56,14,10,1, 12.0,1,1, 15.233, 10544.342, 444.876, 52857.774 24/08/17,02:25:56,15,10,1, 12.0,1,1, 15.233, 10544.349, 444.868, 52857.775 24/08/17,02:25:56,16,10,1, 12.0,1,1, 15.233, 10544.345, 444.879, 52857.735 24/08/17,02:25:56,17,10,1, 12.0,1,1, 15.233, 10544.324, 444.854, 52857.693 24/08/17,02:25:56,18,10,1, 12.0,1,1, 15.233, 10544.365, 444.880, 52857.768 24/08/17,02:25:56,19,10,1, 12.0,1,1, 15.233, 10544.326, 444.863, 52857.732 24/08/17,02:25:57,00,10,1, 11.9,1,1, 15.235, 10544.325, 444.863, 52857.732 24/08/17,02:25:57,01,10,1, 11.9,1,1, 15.235, 10544.340, 444.838, 52857.764 24/08/17,02:25:57,02,10,1, 11.9,1,1, 15.235, 10544.353, 444.863, 52857.671 24/08/17,02:25:57,03,10,1, 11.9,1,1, 15.235, 10544.344, 444.866, 52857.722 24/08/17,02:25:57,04,10,1, 11.9,1,1, 15.235, 10544.343, 444.854, 52857.713 24/08/17,02:25:57,05,10,1, 11.9,1,1, 15.235, 10544.356, 444.850, 52857.681 24/08/17,02:25:57,06,10,1, 11.9,1,1, 15.235, 10544.350, 444.851, 52857.739 24/08/17,02:25:57,07,10,1, 11.9,1,1, 15.235, 10544.349, 444.845, 52857.758 24/08/17,02:25:57,08,10,1, 11.9,1,1, 15.235, 10544.358, 444.819, 52857.699 24/08/17,02:25:57,09,10,1, 11.9,1,1, 15.235, 10544.371, 444.837, 52857.701 24/08/17,02:25:57,10,10,1, 11.9,1,1, 15.235, 10544.375, 444.829, 52857.650 24/08/17,02:25:57,11,10,1, 11.9,1,1, 15.235, 10544.352, 444.833, 52857.699 24/08/17,02:25:57,12,10,1, 11.9,1,1, 15.235, 10544.352, 444.844, 52857.673 24/08/17,02:25:57,13,10,1, 11.9,1,1, 15.235, 10544.354, 444.846, 52857.737 24/08/17,02:25:57,14,10,1, 11.9,1,1, 15.235, 10544.367, 444.839, 52857.659 24/08/17,02:25:57,15,10,1, 11.9,1,1, 15.235, 10544.340, 444.846, 52857.728 24/08/17,02:25:57,16,10,1, 11.9,1,1, 15.235, 10544.368, 444.813, 52857.618 24/08/17,02:25:57,17,10,1, 11.9,1,1, 15.235, 10544.344, 444.820, 52857.741 24/08/17,02:25:57,18,10,1, 11.9,1,1, 15.235, 10544.337, 444.826, 52857.739 24/08/17,02:25:57,19,10,1, 11.9,1,1, 15.235, 10544.356, 444.839, 52857.730 24/08/17,02:25:58,00,10,1, 11.8,1,1, 15.237, 10544.350, 444.839, 52857.730 24/08/17,02:25:58,01,10,1, 11.8,1,1, 15.237, 10544.364, 444.816, 52857.617 24/08/17,02:25:58,02,10,1, 11.8,1,1, 15.237, 10544.387, 444.809, 52857.660 24/08/17,02:25:58,03,10,1, 11.8,1,1, 15.237, 10544.372, 444.813, 52857.668 24/08/17,02:25:58,04,10,1, 11.8,1,1, 15.237, 10544.367, 444.809, 52857.723 24/08/17,02:25:58,05,10,1, 11.8,1,1, 15.237, 10544.370, 444.819, 52857.674 24/08/17,02:25:58,06,10,1, 11.8,1,1, 15.237, 10544.364, 444.823, 52857.718 24/08/17,02:25:58,07,10,1, 11.8,1,1, 15.237, 10544.378, 444.810, 52857.696 24/08/17,02:25:58,08,10,1, 11.8,1,1, 15.237, 10544.378, 444.813, 52857.729 24/08/17,02:25:58,09,10,1, 11.8,1,1, 15.237, 10544.377, 444.826, 52857.693 24/08/17,02:25:58,10,10,1, 11.8,1,1, 15.237, 10544.376, 444.799, 52857.690 24/08/17,02:25:58,11,10,1, 11.8,1,1, 15.237, 10544.366, 444.791, 52857.676 24/08/17,02:25:58,12,10,1, 11.8,1,1, 15.237, 10544.354, 444.783, 52857.696 24/08/17,02:25:58,13,10,1, 11.8,1,1, 15.237, 10544.390, 444.790, 52857.677 24/08/17,02:25:58,14,10,1, 11.8,1,1, 15.237, 10544.392, 444.808, 52857.670 24/08/17,02:25:58,15,10,1, 11.8,1,1, 15.237, 10544.397, 444.784, 52857.708 24/08/17,02:25:58,16,10,1, 11.8,1,1, 15.237, 10544.391, 444.791, 52857.688 24/08/17,02:25:58,17,10,1, 11.8,1,1, 15.237, 10544.369, 444.766, 52857.602 24/08/17,02:25:58,18,10,1, 11.8,1,1, 15.237, 10544.382, 444.755, 52857.620 24/08/17,02:25:58,19,10,1, 11.8,1,1, 15.237, 10544.397, 444.776, 52857.640 24/08/17,02:25:59,00,10,1, 11.9,1,1, 15.230, 10544.392, 444.776, 52857.640 24/08/17,02:25:59,01,10,1, 11.9,1,1, 15.230, 10544.403, 444.754, 52857.641 24/08/17,02:25:59,02,10,1, 11.9,1,1, 15.230, 10544.395, 444.766, 52857.599 24/08/17,02:25:59,03,10,1, 11.9,1,1, 15.230, 10544.409, 444.748, 52857.653 24/08/17,02:25:59,04,10,1, 11.9,1,1, 15.230, 10544.397, 444.792, 52857.677 24/08/17,02:25:59,05,10,1, 11.9,1,1, 15.230, 10544.382, 444.758, 52857.621 24/08/17,02:25:59,06,10,1, 11.9,1,1, 15.230, 10544.408, 444.747, 52857.630 24/08/17,02:25:59,07,10,1, 11.9,1,1, 15.230, 10544.411, 444.739, 52857.626 24/08/17,02:25:59,08,10,1, 11.9,1,1, 15.230, 10544.389, 444.742, 52857.659 24/08/17,02:25:59,09,10,1, 11.9,1,1, 15.230, 10544.396, 444.748, 52857.688 24/08/17,02:25:59,10,10,1, 11.9,1,1, 15.230, 10544.384, 444.768, 52857.630 24/08/17,02:25:59,11,10,1, 11.9,1,1, 15.230, 10544.402, 444.770, 52857.617 24/08/17,02:25:59,12,10,1, 11.9,1,1, 15.230, 10544.415, 444.711, 52857.618 24/08/17,02:25:59,13,10,1, 11.9,1,1, 15.230, 10544.406, 444.742, 52857.617 24/08/17,02:25:59,14,10,1, 11.9,1,1, 15.230, 10544.402, 444.746, 52857.688 24/08/17,02:25:59,15,10,1, 11.9,1,1, 15.230, 10544.437, 444.727, 52857.628 24/08/17,02:25:59,16,10,1, 11.9,1,1, 15.230, 10544.416, 444.734, 52857.606 24/08/17,02:25:59,17,10,1, 11.9,1,1, 15.230, 10544.410, 444.719, 52857.639 24/08/17,02:25:59,18,10,1, 11.9,1,1, 15.230, 10544.389, 444.729, 52857.692 24/08/17,02:25:59,19,10,1, 11.9,1,1, 15.230, 10544.440, 444.711, 52857.617 24/08/17,02:26:00,00,10,1, 12.0,1,1, 15.230, 10544.434, 444.711, 52857.617 24/08/17,02:26:00,01,10,1, 12.0,1,1, 15.230, 10544.416, 444.750, 52857.766 24/08/17,02:26:00,02,10,1, 12.0,1,1, 15.230, 10544.421, 444.692, 52857.536 24/08/17,02:26:00,03,10,1, 12.0,1,1, 15.230, 10544.394, 444.693, 52857.553 24/08/17,02:26:00,04,10,1, 12.0,1,1, 15.230, 10544.425, 444.690, 52857.574 24/08/17,02:26:00,05,10,1, 12.0,1,1, 15.230, 10544.420, 444.689, 52857.488 24/08/17,02:26:00,06,10,1, 12.0,1,1, 15.230, 10544.421, 444.678, 52857.523 24/08/17,02:26:00,07,10,1, 12.0,1,1, 15.230, 10544.380, 444.674, 52857.384 24/08/17,02:26:00,08,10,1, 12.0,1,1, 15.230, 10544.420, 444.675, 52857.485 24/08/17,02:26:00,09,10,1, 12.0,1,1, 15.230, 10544.441, 444.684, 52857.448 24/08/17,02:26:00,10,10,1, 12.0,1,1, 15.230, 10544.422, 444.658, 52857.464 24/08/17,02:26:00,11,10,1, 12.0,1,1, 15.230, 10544.440, 444.649, 52857.465 24/08/17,02:26:00,12,10,1, 12.0,1,1, 15.230, 10544.418, 444.672, 52857.525 24/08/17,02:26:00,13,10,1, 12.0,1,1, 15.230, 10544.406, 444.667, 52857.499 24/08/17,02:26:00,14,10,1, 12.0,1,1, 15.230, 10544.430, 444.641, 52857.427 24/08/17,02:26:00,15,10,1, 12.0,1,1, 15.230, 10544.406, 444.653, 52857.546 24/08/17,02:26:00,16,10,1, 12.0,1,1, 15.230, 10544.409, 444.652, 52857.533 24/08/17,02:26:00,17,10,1, 12.0,1,1, 15.230, 10544.435, 444.651, 52857.462 24/08/17,02:26:00,18,10,1, 12.0,1,1, 15.230, 10544.442, 444.647, 52857.457 24/08/17,02:26:00,19,10,1, 12.0,1,1, 15.230, 10544.430, 444.638, 52857.531 24/08/17,02:26:01,00,10,1, 11.9,1,1, 15.233, 10544.425, 444.638, 52857.531 24/08/17,02:26:01,01,10,1, 11.9,1,1, 15.233, 10544.440, 444.642, 52857.458 24/08/17,02:26:01,02,10,1, 11.9,1,1, 15.233, 10544.447, 444.648, 52857.435 24/08/17,02:26:01,03,10,1, 11.9,1,1, 15.233, 10544.452, 444.647, 52857.511 24/08/17,02:26:01,04,10,1, 11.9,1,1, 15.233, 10544.458, 444.646, 52857.447 24/08/17,02:26:01,05,10,1, 11.9,1,1, 15.233, 10544.443, 444.632, 52857.481 24/08/17,02:26:01,06,10,1, 11.9,1,1, 15.233, 10544.443, 444.640, 52857.435 24/08/17,02:26:01,07,10,1, 11.9,1,1, 15.233, 10544.444, 444.613, 52857.525 24/08/17,02:26:01,08,10,1, 11.9,1,1, 15.233, 10544.439, 444.631, 52857.478 24/08/17,02:26:01,09,10,1, 11.9,1,1, 15.233, 10544.443, 444.645, 52857.493 24/08/17,02:26:01,10,10,1, 11.9,1,1, 15.233, 10544.452, 444.618, 52857.458 24/08/17,02:26:01,11,10,1, 11.9,1,1, 15.233, 10544.457, 444.639, 52857.462 24/08/17,02:26:01,12,10,1, 11.9,1,1, 15.233, 10544.448, 444.632, 52857.486 24/08/17,02:26:01,13,10,1, 11.9,1,1, 15.233, 10544.456, 444.623, 52857.472 24/08/17,02:26:01,14,10,1, 11.9,1,1, 15.233, 10544.461, 444.633, 52857.463 24/08/17,02:26:01,15,10,1, 11.9,1,1, 15.233, 10544.460, 444.610, 52857.461 24/08/17,02:26:01,16,10,1, 11.9,1,1, 15.233, 10544.459, 444.617, 52857.471 24/08/17,02:26:01,17,10,1, 11.9,1,1, 15.233, 10544.457, 444.620, 52857.487 24/08/17,02:26:01,18,10,1, 11.9,1,1, 15.233, 10544.471, 444.602, 52857.461 24/08/17,02:26:01,19,10,1, 11.9,1,1, 15.233, 10544.469, 444.614, 52857.460 24/08/17,02:26:02,00,10,1, 11.9,1,1, 15.236, 10544.467, 444.614, 52857.460 24/08/17,02:26:02,01,10,1, 11.9,1,1, 15.236, 10544.473, 444.609, 52857.482 24/08/17,02:26:02,02,10,1, 11.9,1,1, 15.236, 10544.460, 444.617, 52857.456 24/08/17,02:26:02,03,10,1, 11.9,1,1, 15.236, 10544.492, 444.607, 52857.425 24/08/17,02:26:02,04,10,1, 11.9,1,1, 15.236, 10544.465, 444.608, 52857.411 24/08/17,02:26:02,05,10,1, 11.9,1,1, 15.236, 10544.479, 444.597, 52857.450 24/08/17,02:26:02,06,10,1, 11.9,1,1, 15.236, 10544.490, 444.609, 52857.442 24/08/17,02:26:02,07,10,1, 11.9,1,1, 15.236, 10544.489, 444.592, 52857.495 24/08/17,02:26:02,08,10,1, 11.9,1,1, 15.236, 10544.484, 444.582, 52857.500 24/08/17,02:26:02,09,10,1, 11.9,1,1, 15.236, 10544.465, 444.603, 52857.501 24/08/17,02:26:02,10,10,1, 11.9,1,1, 15.236, 10544.506, 444.570, 52857.509 24/08/17,02:26:02,11,10,1, 11.9,1,1, 15.236, 10544.474, 444.562, 52857.454 24/08/17,02:26:02,12,10,1, 11.9,1,1, 15.236, 10544.497, 444.573, 52857.499 24/08/17,02:26:02,13,10,1, 11.9,1,1, 15.236, 10544.475, 444.584, 52857.479 24/08/17,02:26:02,14,10,1, 11.9,1,1, 15.236, 10544.483, 444.592, 52857.526 24/08/17,02:26:02,15,10,1, 11.9,1,1, 15.236, 10544.531, 444.582, 52857.463 24/08/17,02:26:02,16,10,1, 11.9,1,1, 15.236, 10544.518, 444.576, 52857.485 24/08/17,02:26:02,17,10,1, 11.9,1,1, 15.236, 10544.513, 444.563, 52857.506 24/08/17,02:26:02,18,10,1, 11.9,1,1, 15.236, 10544.506, 444.553, 52857.461 24/08/17,02:26:02,19,10,1, 11.9,1,1, 15.236, 10544.521, 444.571, 52857.441 24/08/17,02:26:03,00,10,1, 11.9,1,1, 15.233, 10544.517, 444.571, 52857.441 24/08/17,02:26:03,01,10,1, 11.9,1,1, 15.233, 10544.507, 444.533, 52857.447 24/08/17,02:26:03,02,10,1, 11.9,1,1, 15.233, 10544.530, 444.565, 52857.409 24/08/17,02:26:03,03,10,1, 11.9,1,1, 15.233, 10544.534, 444.572, 52857.417 24/08/17,02:26:03,04,10,1, 11.9,1,1, 15.233, 10544.546, 444.567, 52857.404 24/08/17,02:26:03,05,10,1, 11.9,1,1, 15.233, 10544.546, 444.571, 52857.386 24/08/17,02:26:03,06,10,1, 11.9,1,1, 15.233, 10544.526, 444.563, 52857.485 24/08/17,02:26:03,07,10,1, 11.9,1,1, 15.233, 10544.524, 444.552, 52857.403 24/08/17,02:26:03,08,10,1, 11.9,1,1, 15.233, 10544.523, 444.565, 52857.392 24/08/17,02:26:03,09,10,1, 11.9,1,1, 15.233, 10544.548, 444.567, 52857.469 24/08/17,02:26:03,10,10,1, 11.9,1,1, 15.233, 10544.537, 444.544, 52857.441 24/08/17,02:26:03,11,10,1, 11.9,1,1, 15.233, 10544.542, 444.558, 52857.388 24/08/17,02:26:03,12,10,1, 11.9,1,1, 15.233, 10544.540, 444.558, 52857.457 24/08/17,02:26:03,13,10,1, 11.9,1,1, 15.233, 10544.537, 444.561, 52857.426 24/08/17,02:26:03,14,10,1, 11.9,1,1, 15.233, 10544.561, 444.540, 52857.468 24/08/17,02:26:03,15,10,1, 11.9,1,1, 15.233, 10544.532, 444.540, 52857.463 24/08/17,02:26:03,16,10,1, 11.9,1,1, 15.233, 10544.523, 444.547, 52857.481 24/08/17,02:26:03,17,10,1, 11.9,1,1, 15.233, 10544.544, 444.555, 52857.415 24/08/17,02:26:03,18,10,1, 11.9,1,1, 15.233, 10544.558, 444.556, 52857.391 24/08/17,02:26:03,19,10,1, 11.9,1,1, 15.233, 10544.574, 444.564, 52857.375 24/08/17,02:26:04,00,10,1, 11.9,1,1, 15.231, 10544.567, 444.564, 52857.375 24/08/17,02:26:04,01,10,1, 11.9,1,1, 15.231, 10544.576, 444.565, 52857.453 24/08/17,02:26:04,02,10,1, 11.9,1,1, 15.231, 10544.566, 444.554, 52857.364 24/08/17,02:26:04,03,10,1, 11.9,1,1, 15.231, 10544.561, 444.544, 52857.374 24/08/17,02:26:04,04,10,1, 11.9,1,1, 15.231, 10544.561, 444.533, 52857.394 24/08/17,02:26:04,05,10,1, 11.9,1,1, 15.231, 10544.580, 444.553, 52857.423 24/08/17,02:26:04,06,10,1, 11.9,1,1, 15.231, 10544.574, 444.519, 52857.332 24/08/17,02:26:04,07,10,1, 11.9,1,1, 15.231, 10544.561, 444.536, 52857.429 24/08/17,02:26:04,08,10,1, 11.9,1,1, 15.231, 10544.610, 444.510, 52857.346 24/08/17,02:26:04,09,10,1, 11.9,1,1, 15.231, 10544.583, 444.510, 52857.358 24/08/17,02:26:04,10,10,1, 11.9,1,1, 15.231, 10544.568, 444.539, 52857.410 24/08/17,02:26:04,11,10,1, 11.9,1,1, 15.231, 10544.575, 444.496, 52857.380 24/08/17,02:26:04,12,10,1, 11.9,1,1, 15.231, 10544.568, 444.534, 52857.391 24/08/17,02:26:04,13,10,1, 11.9,1,1, 15.231, 10544.596, 444.515, 52857.356 24/08/17,02:26:04,14,10,1, 11.9,1,1, 15.231, 10544.592, 444.513, 52857.328 24/08/17,02:26:04,15,10,1, 11.9,1,1, 15.231, 10544.579, 444.504, 52857.450 24/08/17,02:26:04,16,10,1, 11.9,1,1, 15.231, 10544.571, 444.501, 52857.361 24/08/17,02:26:04,17,10,1, 11.9,1,1, 15.231, 10544.605, 444.504, 52857.374 24/08/17,02:26:04,18,10,1, 11.9,1,1, 15.231, 10544.608, 444.507, 52857.334 24/08/17,02:26:04,19,10,1, 11.9,1,1, 15.231, 10544.601, 444.483, 52857.397 24/08/17,02:26:05,00,10,1, 11.9,1,1, 15.230, 10544.600, 444.483, 52857.397 24/08/17,02:26:05,01,10,1, 11.9,1,1, 15.230, 10544.596, 444.489, 52857.343 24/08/17,02:26:05,02,10,1, 11.9,1,1, 15.230, 10544.586, 444.473, 52857.318 24/08/17,02:26:05,03,10,1, 11.9,1,1, 15.230, 10544.621, 444.486, 52857.376 24/08/17,02:26:05,04,10,1, 11.9,1,1, 15.230, 10544.623, 444.510, 52857.390 24/08/17,02:26:05,05,10,1, 11.9,1,1, 15.230, 10544.612, 444.481, 52857.393 24/08/17,02:26:05,06,10,1, 11.9,1,1, 15.230, 10544.600, 444.476, 52857.376 24/08/17,02:26:05,07,10,1, 11.9,1,1, 15.230, 10544.598, 444.484, 52857.398 24/08/17,02:26:05,08,10,1, 11.9,1,1, 15.230, 10544.601, 444.476, 52857.389 24/08/17,02:26:05,09,10,1, 11.9,1,1, 15.230, 10544.626, 444.427, 52857.319 24/08/17,02:26:05,10,10,1, 11.9,1,1, 15.230, 10544.608, 444.467, 52857.325 24/08/17,02:26:05,11,10,1, 11.9,1,1, 15.230, 10544.632, 444.440, 52857.330 24/08/17,02:26:05,12,10,1, 11.9,1,1, 15.230, 10544.608, 444.443, 52857.346 24/08/17,02:26:05,13,10,1, 11.9,1,1, 15.230, 10544.634, 444.459, 52857.352 24/08/17,02:26:05,14,10,1, 11.9,1,1, 15.230, 10544.626, 444.423, 52857.391 24/08/17,02:26:05,15,10,1, 11.9,1,1, 15.230, 10544.623, 444.465, 52857.402 24/08/17,02:26:05,16,10,1, 11.9,1,1, 15.230, 10544.635, 444.430, 52857.388 24/08/17,02:26:05,17,10,1, 11.9,1,1, 15.230, 10544.635, 444.448, 52857.348 24/08/17,02:26:05,18,10,1, 11.9,1,1, 15.230, 10544.640, 444.413, 52857.339 24/08/17,02:26:05,19,10,1, 11.9,1,1, 15.230, 10544.627, 444.412, 52857.335 24/08/17,02:26:06,00,11,1, 11.9,1,1, 15.232, 10544.626, 444.412, 52857.335 24/08/17,02:26:06,01,11,1, 11.9,1,1, 15.232, 10544.650, 444.422, 52857.382 24/08/17,02:26:06,02,11,1, 11.9,1,1, 15.232, 10544.633, 444.416, 52857.319 24/08/17,02:26:06,03,11,1, 11.9,1,1, 15.232, 10544.634, 444.412, 52857.309 24/08/17,02:26:06,04,11,1, 11.9,1,1, 15.232, 10544.616, 444.429, 52857.338 24/08/17,02:26:06,05,11,1, 11.9,1,1, 15.232, 10544.666, 444.387, 52857.344 24/08/17,02:26:06,06,11,1, 11.9,1,1, 15.232, 10544.642, 444.409, 52857.387 24/08/17,02:26:06,07,11,1, 11.9,1,1, 15.232, 10544.655, 444.389, 52857.282 24/08/17,02:26:06,08,11,1, 11.9,1,1, 15.232, 10544.635, 444.382, 52857.311 24/08/17,02:26:06,09,11,1, 11.9,1,1, 15.232, 10544.626, 444.384, 52857.308 24/08/17,02:26:06,10,11,1, 11.9,1,1, 15.232, 10544.656, 444.408, 52857.367 24/08/17,02:26:06,11,11,1, 11.9,1,1, 15.232, 10544.672, 444.389, 52857.288 24/08/17,02:26:06,12,11,1, 11.9,1,1, 15.232, 10544.670, 444.387, 52857.347 24/08/17,02:26:06,13,11,1, 11.9,1,1, 15.232, 10544.663, 444.392, 52857.308 24/08/17,02:26:06,14,11,1, 11.9,1,1, 15.232, 10544.660, 444.388, 52857.346 24/08/17,02:26:06,15,11,1, 11.9,1,1, 15.232, 10544.668, 444.380, 52857.322 24/08/17,02:26:06,16,11,1, 11.9,1,1, 15.232, 10544.683, 444.380, 52857.352 24/08/17,02:26:06,17,11,1, 11.9,1,1, 15.232, 10544.690, 444.353, 52857.321 24/08/17,02:26:06,18,11,1, 11.9,1,1, 15.232, 10544.681, 444.378, 52857.279 24/08/17,02:26:06,19,11,1, 11.9,1,1, 15.232, 10544.661, 444.369, 52857.335 24/08/17,02:26:07,00,11,1, 11.9,1,1, 15.233, 10544.659, 444.369, 52857.335 24/08/17,02:26:07,01,11,1, 11.9,1,1, 15.233, 10544.696, 444.354, 52857.312 24/08/17,02:26:07,02,11,1, 11.9,1,1, 15.233, 10544.708, 444.357, 52857.290 24/08/17,02:26:07,03,11,1, 11.9,1,1, 15.233, 10544.697, 444.360, 52857.304 24/08/17,02:26:07,04,11,1, 11.9,1,1, 15.233, 10544.694, 444.366, 52857.333 24/08/17,02:26:07,05,11,1, 11.9,1,1, 15.233, 10544.711, 444.357, 52857.304 24/08/17,02:26:07,06,11,1, 11.9,1,1, 15.233, 10544.702, 444.362, 52857.349 24/08/17,02:26:07,07,11,1, 11.9,1,1, 15.233, 10544.690, 444.356, 52857.311 24/08/17,02:26:07,08,11,1, 11.9,1,1, 15.233, 10544.711, 444.338, 52857.241 24/08/17,02:26:07,09,11,1, 11.9,1,1, 15.233, 10544.698, 444.341, 52857.342 24/08/17,02:26:07,10,11,1, 11.9,1,1, 15.233, 10544.701, 444.366, 52857.305 24/08/17,02:26:07,11,11,1, 11.9,1,1, 15.233, 10544.720, 444.331, 52857.307 24/08/17,02:26:07,12,11,1, 11.9,1,1, 15.233, 10544.705, 444.332, 52857.353 24/08/17,02:26:07,13,11,1, 11.9,1,1, 15.233, 10544.701, 444.329, 52857.137 24/08/17,02:26:07,14,11,1, 11.9,1,1, 15.233, 10544.672, 444.319, 52857.416 24/08/17,02:26:07,15,11,1, 11.9,1,1, 15.233, 10544.719, 444.334, 52857.368 24/08/17,02:26:07,16,11,1, 11.9,1,1, 15.233, 10544.694, 444.322, 52857.319 24/08/17,02:26:07,17,11,1, 11.9,1,1, 15.233, 10544.716, 444.330, 52857.339 24/08/17,02:26:07,18,11,1, 11.9,1,1, 15.233, 10544.699, 444.341, 52857.319 24/08/17,02:26:07,19,11,1, 11.9,1,1, 15.233, 10544.724, 444.326, 52857.300 24/08/17,02:26:08,00,11,1, 11.9,1,1, 15.231, 10544.717, 444.326, 52857.300 24/08/17,02:26:08,01,11,1, 11.9,1,1, 15.231, 10544.745, 444.311, 52857.284 24/08/17,02:26:08,02,11,1, 11.9,1,1, 15.231, 10544.732, 444.320, 52857.306 24/08/17,02:26:08,03,11,1, 11.9,1,1, 15.231, 10544.727, 444.331, 52857.341 24/08/17,02:26:08,04,11,1, 11.9,1,1, 15.231, 10544.701, 444.308, 52857.277 24/08/17,02:26:08,05,11,1, 11.9,1,1, 15.231, 10544.719, 444.300, 52857.288 24/08/17,02:26:08,06,11,1, 11.9,1,1, 15.231, 10544.709, 444.326, 52857.304 24/08/17,02:26:08,07,11,1, 11.9,1,1, 15.231, 10544.715, 444.313, 52857.263 24/08/17,02:26:08,08,11,1, 11.9,1,1, 15.231, 10544.734, 444.303, 52857.277 24/08/17,02:26:08,09,11,1, 11.9,1,1, 15.231, 10544.755, 444.309, 52857.292 24/08/17,02:26:08,10,11,1, 11.9,1,1, 15.231, 10544.753, 444.301, 52857.308 24/08/17,02:26:08,11,11,1, 11.9,1,1, 15.231, 10544.761, 444.299, 52857.274 24/08/17,02:26:08,12,11,1, 11.9,1,1, 15.231, 10544.750, 444.276, 52857.133 24/08/17,02:26:08,13,11,1, 11.9,1,1, 15.231, 10544.750, 444.309, 52857.378 24/08/17,02:26:08,14,11,1, 11.9,1,1, 15.231, 10544.780, 444.292, 52857.221 24/08/17,02:26:08,15,11,1, 11.9,1,1, 15.231, 10544.776, 444.282, 52857.267 24/08/17,02:26:08,16,11,1, 11.9,1,1, 15.231, 10544.758, 444.311, 52857.305 24/08/17,02:26:08,17,11,1, 11.9,1,1, 15.231, 10544.780, 444.286, 52857.310 24/08/17,02:26:08,18,11,1, 11.9,1,1, 15.231, 10544.789, 444.306, 52857.327 24/08/17,02:26:08,19,11,1, 11.9,1,1, 15.231, 10544.772, 444.291, 52857.243 24/08/17,02:26:09,00,11,1, 11.9,1,1, 15.233, 10544.767, 444.291, 52857.243 24/08/17,02:26:09,01,11,1, 11.9,1,1, 15.233, 10544.797, 444.292, 52857.301 24/08/17,02:26:09,02,11,1, 11.9,1,1, 15.233, 10544.799, 444.300, 52857.325 24/08/17,02:26:09,03,11,1, 11.9,1,1, 15.233, 10544.814, 444.303, 52857.320 24/08/17,02:26:09,04,11,1, 11.9,1,1, 15.233, 10544.798, 444.285, 52857.301 24/08/17,02:26:09,05,11,1, 11.9,1,1, 15.233, 10544.797, 444.305, 52857.307 24/08/17,02:26:09,06,11,1, 11.9,1,1, 15.233, 10544.797, 444.273, 52857.290 24/08/17,02:26:09,07,11,1, 11.9,1,1, 15.233, 10544.794, 444.273, 52857.264 24/08/17,02:26:09,08,11,1, 11.9,1,1, 15.233, 10544.795, 444.292, 52857.315 24/08/17,02:26:09,09,11,1, 11.9,1,1, 15.233, 10544.792, 444.287, 52857.301 24/08/17,02:26:09,10,11,1, 11.9,1,1, 15.233, 10544.811, 444.283, 52857.294 24/08/17,02:26:09,11,11,1, 11.9,1,1, 15.233, 10544.803, 444.287, 52857.305 24/08/17,02:26:09,12,11,1, 11.9,1,1, 15.233, 10544.793, 444.282, 52857.275 24/08/17,02:26:09,13,11,1, 11.9,1,1, 15.233, 10544.830, 444.265, 52857.284 24/08/17,02:26:09,14,11,1, 11.9,1,1, 15.233, 10544.844, 444.278, 52857.310 24/08/17,02:26:09,15,11,1, 11.9,1,1, 15.233, 10544.816, 444.283, 52857.305 24/08/17,02:26:09,16,11,1, 11.9,1,1, 15.233, 10544.841, 444.276, 52857.319 24/08/17,02:26:09,17,11,1, 11.9,1,1, 15.233, 10544.848, 444.263, 52857.265 24/08/17,02:26:09,18,11,1, 11.9,1,1, 15.233, 10544.820, 444.266, 52857.269 24/08/17,02:26:09,19,11,1, 11.9,1,1, 15.233, 10544.840, 444.237, 52857.251 24/08/17,02:26:10,00,11,1, 12.0,1,1, 15.230, 10544.834, 444.237, 52857.251 24/08/17,02:26:10,01,11,1, 12.0,1,1, 15.230, 10544.856, 444.256, 52857.327 24/08/17,02:26:10,02,11,1, 12.0,1,1, 15.230, 10544.860, 444.258, 52857.233 24/08/17,02:26:10,03,11,1, 12.0,1,1, 15.230, 10544.866, 444.242, 52857.252 24/08/17,02:26:10,04,11,1, 12.0,1,1, 15.230, 10544.860, 444.243, 52857.184 24/08/17,02:26:10,05,11,1, 12.0,1,1, 15.230, 10544.889, 444.249, 52857.265 24/08/17,02:26:10,06,11,1, 12.0,1,1, 15.230, 10544.852, 444.253, 52857.232 24/08/17,02:26:10,07,11,1, 12.0,1,1, 15.230, 10544.871, 444.223, 52857.283 24/08/17,02:26:10,08,11,1, 12.0,1,1, 15.230, 10544.868, 444.233, 52857.276 24/08/17,02:26:10,09,11,1, 12.0,1,1, 15.230, 10544.881, 444.262, 52857.279 24/08/17,02:26:10,10,11,1, 12.0,1,1, 15.230, 10544.870, 444.247, 52857.304 24/08/17,02:26:10,11,11,1, 12.0,1,1, 15.230, 10544.882, 444.245, 52857.234 24/08/17,02:26:10,12,11,1, 12.0,1,1, 15.230, 10544.881, 444.242, 52857.250 24/08/17,02:26:10,13,11,1, 12.0,1,1, 15.230, 10544.852, 444.217, 52857.276 24/08/17,02:26:10,14,11,1, 12.0,1,1, 15.230, 10544.878, 444.243, 52857.235 24/08/17,02:26:10,15,11,1, 12.0,1,1, 15.230, 10544.877, 444.228, 52857.240 24/08/17,02:26:10,16,11,1, 12.0,1,1, 15.230, 10544.874, 444.221, 52857.293 24/08/17,02:26:10,17,11,1, 12.0,1,1, 15.230, 10544.885, 444.250, 52857.281 24/08/17,02:26:10,18,11,1, 12.0,1,1, 15.230, 10544.873, 444.231, 52857.317 24/08/17,02:26:10,19,11,1, 12.0,1,1, 15.230, 10544.871, 444.221, 52857.258 24/08/17,02:26:11,00,11,1, 11.9,1,1, 15.234, 10544.868, 444.221, 52857.258 24/08/17,02:26:11,01,11,1, 11.9,1,1, 15.234, 10544.898, 444.229, 52857.228 24/08/17,02:26:11,02,11,1, 11.9,1,1, 15.234, 10544.903, 444.215, 52857.276 24/08/17,02:26:11,03,11,1, 11.9,1,1, 15.234, 10544.884, 444.221, 52857.290 24/08/17,02:26:11,04,11,1, 11.9,1,1, 15.234, 10544.885, 444.209, 52857.277 24/08/17,02:26:11,05,11,1, 11.9,1,1, 15.234, 10544.896, 444.189, 52857.292 24/08/17,02:26:11,06,11,1, 11.9,1,1, 15.234, 10544.926, 444.190, 52857.239 24/08/17,02:26:11,07,11,1, 11.9,1,1, 15.234, 10544.915, 444.207, 52857.468 24/08/17,02:26:11,08,11,1, 11.9,1,1, 15.234, 10544.940, 444.198, 52857.217 24/08/17,02:26:11,09,11,1, 11.9,1,1, 15.234, 10544.923, 444.203, 52857.261 24/08/17,02:26:11,10,11,1, 11.9,1,1, 15.234, 10544.925, 444.214, 52857.275 24/08/17,02:26:11,11,11,1, 11.9,1,1, 15.234, 10544.972, 444.185, 52857.243 24/08/17,02:26:11,12,11,1, 11.9,1,1, 15.234, 10544.943, 444.175, 52857.267 24/08/17,02:26:11,13,11,1, 11.9,1,1, 15.234, 10544.948, 444.190, 52857.197 24/08/17,02:26:11,14,11,1, 11.9,1,1, 15.234, 10544.961, 444.192, 52857.246 24/08/17,02:26:11,15,11,1, 11.9,1,1, 15.234, 10544.963, 444.188, 52857.231 24/08/17,02:26:11,16,11,1, 11.9,1,1, 15.234, 10544.955, 444.186, 52857.242 24/08/17,02:26:11,17,11,1, 11.9,1,1, 15.234, 10544.959, 444.188, 52857.228 24/08/17,02:26:11,18,11,1, 11.9,1,1, 15.234, 10544.943, 444.188, 52857.234 24/08/17,02:26:11,19,11,1, 11.9,1,1, 15.234, 10544.950, 444.194, 52857.248 24/08/17,02:26:12,00,10,1, 11.9,1,1, 15.232, 10544.943, 444.194, 52857.248 24/08/17,02:26:12,01,10,1, 11.9,1,1, 15.232, 10544.964, 444.172, 52857.228 24/08/17,02:26:12,02,10,1, 11.9,1,1, 15.232, 10544.961, 444.152, 52857.214 24/08/17,02:26:12,03,10,1, 11.9,1,1, 15.232, 10544.975, 444.148, 52857.244 24/08/17,02:26:12,04,10,1, 11.9,1,1, 15.232, 10544.963, 444.159, 52857.197 24/08/17,02:26:12,05,10,1, 11.9,1,1, 15.232, 10544.962, 444.175, 52857.222 24/08/17,02:26:12,06,10,1, 11.9,1,1, 15.232, 10544.981, 444.160, 52857.258 24/08/17,02:26:12,07,10,1, 11.9,1,1, 15.232, 10544.958, 444.153, 52857.241 24/08/17,02:26:12,08,10,1, 11.9,1,1, 15.232, 10544.993, 444.175, 52857.261 24/08/17,02:26:12,09,10,1, 11.9,1,1, 15.232, 10544.978, 444.165, 52857.227 24/08/17,02:26:12,10,10,1, 11.9,1,1, 15.232, 10544.961, 444.162, 52857.212 24/08/17,02:26:12,11,10,1, 11.9,1,1, 15.232, 10544.978, 444.152, 52857.260 24/08/17,02:26:12,12,10,1, 11.9,1,1, 15.232, 10544.980, 444.149, 52857.241 24/08/17,02:26:12,13,10,1, 11.9,1,1, 15.232, 10544.993, 444.158, 52857.197 24/08/17,02:26:12,14,10,1, 11.9,1,1, 15.232, 10544.980, 444.162, 52857.171 24/08/17,02:26:12,15,10,1, 11.9,1,1, 15.232, 10544.997, 444.160, 52857.191 24/08/17,02:26:12,16,10,1, 11.9,1,1, 15.232, 10544.956, 444.133, 52857.237 24/08/17,02:26:12,17,10,1, 11.9,1,1, 15.232, 10544.983, 444.151, 52857.232 24/08/17,02:26:12,18,10,1, 11.9,1,1, 15.232, 10544.999, 444.159, 52857.238 24/08/17,02:26:12,19,10,1, 11.9,1,1, 15.232, 10545.003, 444.145, 52857.224 24/08/17,02:26:13,00,10,1, 11.9,1,1, 15.233, 10545.001, 444.145, 52857.224 24/08/17,02:26:13,01,10,1, 11.9,1,1, 15.233, 10545.010, 444.149, 52857.162 24/08/17,02:26:13,02,10,1, 11.9,1,1, 15.233, 10544.979, 444.133, 52857.215 24/08/17,02:26:13,03,10,1, 11.9,1,1, 15.233, 10545.017, 444.122, 52857.194 24/08/17,02:26:13,04,10,1, 11.9,1,1, 15.233, 10545.005, 444.146, 52857.231 24/08/17,02:26:13,05,10,1, 11.9,1,1, 15.233, 10544.977, 444.148, 52857.271 24/08/17,02:26:13,06,10,1, 11.9,1,1, 15.233, 10545.030, 444.141, 52857.184 24/08/17,02:26:13,07,10,1, 11.9,1,1, 15.233, 10545.019, 444.120, 52857.167 24/08/17,02:26:13,08,10,1, 11.9,1,1, 15.233, 10544.999, 444.122, 52857.174 24/08/17,02:26:13,09,10,1, 11.9,1,1, 15.233, 10545.023, 444.117, 52857.232 24/08/17,02:26:13,10,10,1, 11.9,1,1, 15.233, 10545.006, 444.109, 52857.168 24/08/17,02:26:13,11,10,1, 11.9,1,1, 15.233, 10545.033, 444.141, 52857.144 24/08/17,02:26:13,12,10,1, 11.9,1,1, 15.233, 10545.031, 444.107, 52857.266 24/08/17,02:26:13,13,10,1, 11.9,1,1, 15.233, 10545.029, 444.127, 52857.259 24/08/17,02:26:13,14,10,1, 11.9,1,1, 15.233, 10545.025, 444.113, 52857.206 24/08/17,02:26:13,15,10,1, 11.9,1,1, 15.233, 10545.029, 444.122, 52857.174 24/08/17,02:26:13,16,10,1, 11.9,1,1, 15.233, 10545.034, 444.112, 52857.279 24/08/17,02:26:13,17,10,1, 11.9,1,1, 15.233, 10545.028, 444.107, 52857.166 24/08/17,02:26:13,18,10,1, 11.9,1,1, 15.233, 10545.025, 444.104, 52857.233 24/08/17,02:26:13,19,10,1, 11.9,1,1, 15.233, 10545.033, 444.124, 52857.194 24/08/17,02:26:14,00,11,1, 11.8,1,1, 15.229, 10545.026, 444.124, 52857.194 24/08/17,02:26:14,01,11,1, 11.8,1,1, 15.229, 10545.047, 444.082, 52857.194 24/08/17,02:26:14,02,11,1, 11.8,1,1, 15.229, 10545.044, 444.101, 52857.226 24/08/17,02:26:14,03,11,1, 11.8,1,1, 15.229, 10545.047, 444.117, 52857.152 24/08/17,02:26:14,04,11,1, 11.8,1,1, 15.229, 10545.054, 444.103, 52857.171 24/08/17,02:26:14,05,11,1, 11.8,1,1, 15.229, 10545.040, 444.095, 52857.233 24/08/17,02:26:14,06,11,1, 11.8,1,1, 15.229, 10545.052, 444.083, 52857.179 24/08/17,02:26:14,07,11,1, 11.8,1,1, 15.229, 10545.051, 444.071, 52857.195 24/08/17,02:26:14,08,11,1, 11.8,1,1, 15.229, 10545.051, 444.087, 52857.220 24/08/17,02:26:14,09,11,1, 11.8,1,1, 15.229, 10545.032, 444.083, 52857.121 24/08/17,02:26:14,10,11,1, 11.8,1,1, 15.229, 10545.056, 444.076, 52857.188 24/08/17,02:26:14,11,11,1, 11.8,1,1, 15.229, 10545.053, 444.089, 52857.202 24/08/17,02:26:14,12,11,1, 11.8,1,1, 15.229, 10545.059, 444.062, 52857.206 24/08/17,02:26:14,13,11,1, 11.8,1,1, 15.229, 10545.044, 444.080, 52857.146 24/08/17,02:26:14,14,11,1, 11.8,1,1, 15.229, 10545.058, 444.083, 52857.123 24/08/17,02:26:14,15,11,1, 11.8,1,1, 15.229, 10545.047, 444.079, 52857.145 24/08/17,02:26:14,16,11,1, 11.8,1,1, 15.229, 10545.075, 444.063, 52857.179 24/08/17,02:26:14,17,11,1, 11.8,1,1, 15.229, 10545.076, 444.077, 52857.107 24/08/17,02:26:14,18,11,1, 11.8,1,1, 15.229, 10545.056, 444.059, 52857.123 24/08/17,02:26:14,19,11,1, 11.8,1,1, 15.229, 10545.061, 444.053, 52857.084 24/08/17,02:26:15,00,10,1, 11.9,1,1, 15.235, 10545.059, 444.053, 52857.084 24/08/17,02:26:15,01,10,1, 11.9,1,1, 15.235, 10545.080, 444.039, 52857.152 24/08/17,02:26:15,02,10,1, 11.9,1,1, 15.235, 10545.042, 444.068, 52857.090 24/08/17,02:26:15,03,10,1, 11.9,1,1, 15.235, 10545.080, 444.038, 52857.129 24/08/17,02:26:15,04,10,1, 11.9,1,1, 15.235, 10545.064, 444.041, 52857.129 24/08/17,02:26:15,05,10,1, 11.9,1,1, 15.235, 10545.075, 444.052, 52857.127 24/08/17,02:26:15,06,10,1, 11.9,1,1, 15.235, 10545.072, 444.045, 52857.130 24/08/17,02:26:15,07,10,1, 11.9,1,1, 15.235, 10545.076, 444.043, 52857.052 24/08/17,02:26:15,08,10,1, 11.9,1,1, 15.235, 10545.092, 444.015, 52857.133 24/08/17,02:26:15,09,10,1, 11.9,1,1, 15.235, 10545.079, 444.042, 52857.076 24/08/17,02:26:15,10,10,1, 11.9,1,1, 15.235, 10545.089, 444.026, 52857.110 24/08/17,02:26:15,11,10,1, 11.9,1,1, 15.235, 10545.090, 444.037, 52857.079 24/08/17,02:26:15,12,10,1, 11.9,1,1, 15.235, 10545.082, 444.017, 52857.136 24/08/17,02:26:15,13,10,1, 11.9,1,1, 15.235, 10545.104, 444.012, 52857.106 24/08/17,02:26:15,14,10,1, 11.9,1,1, 15.235, 10545.104, 444.009, 52857.086 24/08/17,02:26:15,15,10,1, 11.9,1,1, 15.235, 10545.108, 444.012, 52857.142 24/08/17,02:26:15,16,10,1, 11.9,1,1, 15.235, 10545.090, 444.028, 52857.123 24/08/17,02:26:15,17,10,1, 11.9,1,1, 15.235, 10545.124, 443.996, 52857.163 24/08/17,02:26:15,18,10,1, 11.9,1,1, 15.235, 10545.090, 444.013, 52857.151 24/08/17,02:26:15,19,10,1, 11.9,1,1, 15.235, 10545.127, 444.020, 52857.132 24/08/17,02:26:16,00,09,1, 11.9,1,1, 15.232, 10545.126, 444.020, 52857.132 24/08/17,02:26:16,01,09,1, 11.9,1,1, 15.232, 10545.125, 444.022, 52857.122 24/08/17,02:26:16,02,09,1, 11.9,1,1, 15.232, 10545.139, 444.012, 52857.078 24/08/17,02:26:16,03,09,1, 11.9,1,1, 15.232, 10545.121, 444.025, 52857.114 24/08/17,02:26:16,04,09,1, 11.9,1,1, 15.232, 10545.118, 444.028, 52857.082 24/08/17,02:26:16,05,09,1, 11.9,1,1, 15.232, 10545.121, 444.031, 52857.085 24/08/17,02:26:16,06,09,1, 11.9,1,1, 15.232, 10545.131, 444.008, 52857.145 24/08/17,02:26:16,07,09,1, 11.9,1,1, 15.232, 10545.102, 444.009, 52857.141 24/08/17,02:26:16,08,09,1, 11.9,1,1, 15.232, 10545.098, 444.006, 52857.131 24/08/17,02:26:16,09,09,1, 11.9,1,1, 15.232, 10545.135, 443.999, 52857.119 24/08/17,02:26:16,10,09,1, 11.9,1,1, 15.232, 10545.121, 443.985, 52857.138 24/08/17,02:26:16,11,09,1, 11.9,1,1, 15.232, 10545.126, 443.973, 52857.091 24/08/17,02:26:16,12,09,1, 11.9,1,1, 15.232, 10545.121, 443.978, 52857.158 24/08/17,02:26:16,13,09,1, 11.9,1,1, 15.232, 10545.127, 443.994, 52857.065 24/08/17,02:26:16,14,09,1, 11.9,1,1, 15.232, 10545.150, 444.006, 52857.082 24/08/17,02:26:16,15,09,1, 11.9,1,1, 15.232, 10545.142, 443.999, 52857.073 24/08/17,02:26:16,16,09,1, 11.9,1,1, 15.232, 10545.166, 443.978, 52857.072 24/08/17,02:26:16,17,09,1, 11.9,1,1, 15.232, 10545.131, 444.010, 52857.123 24/08/17,02:26:16,18,09,1, 11.9,1,1, 15.232, 10545.148, 443.999, 52857.057 24/08/17,02:26:16,19,09,1, 11.9,1,1, 15.232, 10545.126, 443.991, 52857.053 24/08/17,02:26:17,00,11,1, 11.9,1,1, 15.234, 10545.118, 443.991, 52857.053 24/08/17,02:26:17,01,11,1, 11.9,1,1, 15.234, 10545.159, 443.973, 52857.136 24/08/17,02:26:17,02,11,1, 11.9,1,1, 15.234, 10545.141, 443.993, 52856.992 24/08/17,02:26:17,03,11,1, 11.9,1,1, 15.234, 10545.169, 443.975, 52857.033 24/08/17,02:26:17,04,11,1, 11.9,1,1, 15.234, 10545.104, 444.004, 52857.261 24/08/17,02:26:17,05,11,1, 11.9,1,1, 15.234, 10545.108, 443.990, 52857.208 24/08/17,02:26:17,06,11,1, 11.9,1,1, 15.234, 10545.155, 443.983, 52857.152 24/08/17,02:26:17,07,11,1, 11.9,1,1, 15.234, 10545.135, 443.959, 52857.084 24/08/17,02:26:17,08,11,1, 11.9,1,1, 15.234, 10545.134, 443.967, 52857.142 24/08/17,02:26:17,09,11,1, 11.9,1,1, 15.234, 10545.165, 443.960, 52857.127 24/08/17,02:26:17,10,11,1, 11.9,1,1, 15.234, 10545.155, 443.973, 52857.134 24/08/17,02:26:17,11,11,1, 11.9,1,1, 15.234, 10545.159, 443.948, 52857.145 24/08/17,02:26:17,12,11,1, 11.9,1,1, 15.234, 10545.149, 443.958, 52857.108 24/08/17,02:26:17,13,11,1, 11.9,1,1, 15.234, 10545.145, 443.949, 52857.054 24/08/17,02:26:17,14,11,1, 11.9,1,1, 15.234, 10545.145, 443.955, 52857.029 24/08/17,02:26:17,15,11,1, 11.9,1,1, 15.234, 10545.163, 443.964, 52857.057 24/08/17,02:26:17,16,11,1, 11.9,1,1, 15.234, 10545.190, 443.963, 52857.100 24/08/17,02:26:17,17,11,1, 11.9,1,1, 15.234, 10545.145, 443.979, 52857.101 24/08/17,02:26:17,18,11,1, 11.9,1,1, 15.234, 10545.156, 443.973, 52857.083 24/08/17,02:26:17,19,11,1, 11.9,1,1, 15.234, 10545.177, 443.990, 52857.056 24/08/17,02:26:18,00,10,1, 11.9,1,1, 15.236, 10545.176, 443.990, 52857.056 24/08/17,02:26:18,01,10,1, 11.9,1,1, 15.236, 10545.163, 443.961, 52857.053 24/08/17,02:26:18,02,10,1, 11.9,1,1, 15.236, 10545.195, 443.953, 52857.082 24/08/17,02:26:18,03,10,1, 11.9,1,1, 15.236, 10545.157, 443.939, 52857.067 24/08/17,02:26:18,04,10,1, 11.9,1,1, 15.236, 10545.154, 443.952, 52857.067 24/08/17,02:26:18,05,10,1, 11.9,1,1, 15.236, 10545.166, 443.957, 52857.093 24/08/17,02:26:18,06,10,1, 11.9,1,1, 15.236, 10545.158, 443.938, 52857.076 24/08/17,02:26:18,07,10,1, 11.9,1,1, 15.236, 10545.157, 443.950, 52857.083 24/08/17,02:26:18,08,10,1, 11.9,1,1, 15.236, 10545.151, 443.962, 52857.014 24/08/17,02:26:18,09,10,1, 11.9,1,1, 15.236, 10545.168, 443.957, 52857.066 24/08/17,02:26:18,10,10,1, 11.9,1,1, 15.236, 10545.172, 443.956, 52857.057 24/08/17,02:26:18,11,10,1, 11.9,1,1, 15.236, 10545.169, 443.938, 52857.054 24/08/17,02:26:18,12,10,1, 11.9,1,1, 15.236, 10545.175, 443.931, 52856.995 24/08/17,02:26:18,13,10,1, 11.9,1,1, 15.236, 10545.191, 443.933, 52857.006 24/08/17,02:26:18,14,10,1, 11.9,1,1, 15.236, 10545.172, 443.940, 52857.041 24/08/17,02:26:18,15,10,1, 11.9,1,1, 15.236, 10545.181, 443.932, 52857.005 24/08/17,02:26:18,16,10,1, 11.9,1,1, 15.236, 10545.178, 443.936, 52857.091 24/08/17,02:26:18,17,10,1, 11.9,1,1, 15.236, 10545.179, 443.934, 52857.088 24/08/17,02:26:18,18,10,1, 11.9,1,1, 15.236, 10545.195, 443.939, 52857.012 24/08/17,02:26:18,19,10,1, 11.9,1,1, 15.236, 10545.163, 443.923, 52857.063 24/08/17,02:26:19,00,10,1, 11.9,1,1, 15.230, 10545.160, 443.923, 52857.063 24/08/17,02:26:19,01,10,1, 11.9,1,1, 15.230, 10545.185, 443.940, 52857.075 24/08/17,02:26:19,02,10,1, 11.9,1,1, 15.230, 10545.187, 443.939, 52857.072 24/08/17,02:26:19,03,10,1, 11.9,1,1, 15.230, 10545.225, 443.932, 52857.086 24/08/17,02:26:19,04,10,1, 11.9,1,1, 15.230, 10545.220, 443.915, 52857.033 24/08/17,02:26:19,05,10,1, 11.9,1,1, 15.230, 10545.199, 443.935, 52857.048 24/08/17,02:26:19,06,10,1, 11.9,1,1, 15.230, 10545.198, 443.907, 52857.043 24/08/17,02:26:19,07,10,1, 11.9,1,1, 15.230, 10545.194, 443.924, 52857.062 24/08/17,02:26:19,08,10,1, 11.9,1,1, 15.230, 10545.196, 443.920, 52857.040 24/08/17,02:26:19,09,10,1, 11.9,1,1, 15.230, 10545.193, 443.912, 52857.095 24/08/17,02:26:19,10,10,1, 11.9,1,1, 15.230, 10545.183, 443.923, 52857.090 24/08/17,02:26:19,11,10,1, 11.9,1,1, 15.230, 10545.199, 443.908, 52857.041 24/08/17,02:26:19,12,10,1, 11.9,1,1, 15.230, 10545.222, 443.922, 52857.088 24/08/17,02:26:19,13,10,1, 11.9,1,1, 15.230, 10545.188, 443.913, 52857.007 24/08/17,02:26:19,14,10,1, 11.9,1,1, 15.230, 10545.206, 443.906, 52857.070 24/08/17,02:26:19,15,10,1, 11.9,1,1, 15.230, 10545.213, 443.880, 52857.070 24/08/17,02:26:19,16,10,1, 11.9,1,1, 15.230, 10545.225, 443.906, 52857.037 24/08/17,02:26:19,17,10,1, 11.9,1,1, 15.230, 10545.226, 443.886, 52857.006 24/08/17,02:26:19,18,10,1, 11.9,1,1, 15.230, 10545.218, 443.892, 52857.031 24/08/17,02:26:19,19,10,1, 11.9,1,1, 15.230, 10545.206, 443.899, 52857.037 24/08/17,02:26:20,00,10,1, 11.9,1,1, 15.233, 10545.201, 443.899, 52857.037 24/08/17,02:26:20,01,10,1, 11.9,1,1, 15.233, 10545.216, 443.918, 52857.032 24/08/17,02:26:20,02,10,1, 11.9,1,1, 15.233, 10545.220, 443.886, 52857.063 24/08/17,02:26:20,03,10,1, 11.9,1,1, 15.233, 10545.186, 443.888, 52857.023 24/08/17,02:26:20,04,10,1, 11.9,1,1, 15.233, 10545.225, 443.865, 52857.010 24/08/17,02:26:20,05,10,1, 11.9,1,1, 15.233, 10545.218, 443.886, 52857.101 24/08/17,02:26:20,06,10,1, 11.9,1,1, 15.233, 10545.206, 443.888, 52857.012 24/08/17,02:26:20,07,10,1, 11.9,1,1, 15.233, 10545.206, 443.879, 52857.079 24/08/17,02:26:20,08,10,1, 11.9,1,1, 15.233, 10545.220, 443.878, 52857.001 24/08/17,02:26:20,09,10,1, 11.9,1,1, 15.233, 10545.230, 443.849, 52856.994 24/08/17,02:26:20,10,10,1, 11.9,1,1, 15.233, 10545.188, 443.889, 52857.079 24/08/17,02:26:20,11,10,1, 11.9,1,1, 15.233, 10545.213, 443.901, 52857.036 24/08/17,02:26:20,12,10,1, 11.9,1,1, 15.233, 10545.231, 443.871, 52856.967 24/08/17,02:26:20,13,10,1, 11.9,1,1, 15.233, 10545.189, 443.886, 52856.956 24/08/17,02:26:20,14,10,1, 11.9,1,1, 15.233, 10545.220, 443.883, 52857.037 24/08/17,02:26:20,15,10,1, 11.9,1,1, 15.233, 10545.219, 443.911, 52856.990 24/08/17,02:26:20,16,10,1, 11.9,1,1, 15.233, 10545.211, 443.894, 52857.005 24/08/17,02:26:20,17,10,1, 11.9,1,1, 15.233, 10545.219, 443.875, 52856.953 24/08/17,02:26:20,18,10,1, 11.9,1,1, 15.233, 10545.238, 443.900, 52857.008 24/08/17,02:26:20,19,10,1, 11.9,1,1, 15.233, 10545.227, 443.887, 52856.966 24/08/17,02:26:21,00,11,1, 11.8,1,1, 15.231, 10545.226, 443.887, 52856.966 24/08/17,02:26:21,01,11,1, 11.8,1,1, 15.231, 10545.207, 443.894, 52857.006 24/08/17,02:26:21,02,11,1, 11.8,1,1, 15.231, 10545.192, 443.889, 52857.028 24/08/17,02:26:21,03,11,1, 11.8,1,1, 15.231, 10545.210, 443.878, 52857.020 24/08/17,02:26:21,04,11,1, 11.8,1,1, 15.231, 10545.187, 443.868, 52856.974 24/08/17,02:26:21,05,11,1, 11.8,1,1, 15.231, 10545.202, 443.873, 52857.035 24/08/17,02:26:21,06,11,1, 11.8,1,1, 15.231, 10545.199, 443.865, 52856.974 24/08/17,02:26:21,07,11,1, 11.8,1,1, 15.231, 10545.210, 443.879, 52856.945 24/08/17,02:26:21,08,11,1, 11.8,1,1, 15.231, 10545.220, 443.866, 52856.961 24/08/17,02:26:21,09,11,1, 11.8,1,1, 15.231, 10545.238, 443.863, 52856.976 24/08/17,02:26:21,10,11,1, 11.8,1,1, 15.231, 10545.222, 443.863, 52856.963 24/08/17,02:26:21,11,11,1, 11.8,1,1, 15.231, 10545.211, 443.850, 52856.965 24/08/17,02:26:21,12,11,1, 11.8,1,1, 15.231, 10545.226, 443.868, 52856.948 24/08/17,02:26:21,13,11,1, 11.8,1,1, 15.231, 10545.207, 443.864, 52856.980 24/08/17,02:26:21,14,11,1, 11.8,1,1, 15.231, 10545.225, 443.871, 52857.024 24/08/17,02:26:21,15,11,1, 11.8,1,1, 15.231, 10545.220, 443.873, 52856.959 24/08/17,02:26:21,16,11,1, 11.8,1,1, 15.231, 10545.203, 443.848, 52856.965 24/08/17,02:26:21,17,11,1, 11.8,1,1, 15.231, 10545.190, 443.853, 52856.978 24/08/17,02:26:21,18,11,1, 11.8,1,1, 15.231, 10545.206, 443.855, 52856.989 24/08/17,02:26:21,19,11,1, 11.8,1,1, 15.231, 10545.215, 443.851, 52856.917 24/08/17,02:26:22,00,11,1, 11.9,1,1, 15.233, 10545.210, 443.851, 52856.917 24/08/17,02:26:22,01,11,1, 11.9,1,1, 15.233, 10545.212, 443.867, 52856.957 24/08/17,02:26:22,02,11,1, 11.9,1,1, 15.233, 10545.237, 443.867, 52856.988 24/08/17,02:26:22,03,11,1, 11.9,1,1, 15.233, 10545.221, 443.857, 52857.032 24/08/17,02:26:22,04,11,1, 11.9,1,1, 15.233, 10545.227, 443.820, 52856.943 24/08/17,02:26:22,05,11,1, 11.9,1,1, 15.233, 10545.217, 443.855, 52856.971 24/08/17,02:26:22,06,11,1, 11.9,1,1, 15.233, 10545.223, 443.836, 52856.968 24/08/17,02:26:22,07,11,1, 11.9,1,1, 15.233, 10545.225, 443.840, 52856.979 24/08/17,02:26:22,08,11,1, 11.9,1,1, 15.233, 10545.210, 443.845, 52856.971 24/08/17,02:26:22,09,11,1, 11.9,1,1, 15.233, 10545.222, 443.820, 52856.988 24/08/17,02:26:22,10,11,1, 11.9,1,1, 15.233, 10545.204, 443.861, 52857.023 24/08/17,02:26:22,11,11,1, 11.9,1,1, 15.233, 10545.193, 443.842, 52856.991 24/08/17,02:26:22,12,11,1, 11.9,1,1, 15.233, 10545.218, 443.844, 52856.997 24/08/17,02:26:22,13,11,1, 11.9,1,1, 15.233, 10545.239, 443.842, 52857.003 24/08/17,02:26:22,14,11,1, 11.9,1,1, 15.233, 10545.214, 443.818, 52856.940 24/08/17,02:26:22,15,11,1, 11.9,1,1, 15.233, 10545.206, 443.830, 52856.948 24/08/17,02:26:22,16,11,1, 11.9,1,1, 15.233, 10545.200, 443.828, 52857.005 24/08/17,02:26:22,17,11,1, 11.9,1,1, 15.233, 10545.223, 443.822, 52856.990 24/08/17,02:26:22,18,11,1, 11.9,1,1, 15.233, 10545.206, 443.825, 52857.001 24/08/17,02:26:22,19,11,1, 11.9,1,1, 15.233, 10545.220, 443.823, 52857.002 24/08/17,02:26:23,00,11,1, 11.8,1,1, 15.233, 10545.218, 443.823, 52857.002 24/08/17,02:26:23,01,11,1, 11.8,1,1, 15.233, 10545.231, 443.843, 52856.927 24/08/17,02:26:23,02,11,1, 11.8,1,1, 15.233, 10545.220, 443.821, 52856.949 24/08/17,02:26:23,03,11,1, 11.8,1,1, 15.233, 10545.204, 443.838, 52857.042 24/08/17,02:26:23,04,11,1, 11.8,1,1, 15.233, 10545.215, 443.839, 52857.008 24/08/17,02:26:23,05,11,1, 11.8,1,1, 15.233, 10545.231, 443.827, 52856.995 24/08/17,02:26:23,06,11,1, 11.8,1,1, 15.233, 10545.219, 443.818, 52857.013 24/08/17,02:26:23,07,11,1, 11.8,1,1, 15.233, 10545.250, 443.817, 52856.952 24/08/17,02:26:23,08,11,1, 11.8,1,1, 15.233, 10545.214, 443.806, 52856.926 24/08/17,02:26:23,09,11,1, 11.8,1,1, 15.233, 10545.210, 443.835, 52856.999 24/08/17,02:26:23,10,11,1, 11.8,1,1, 15.233, 10545.212, 443.829, 52856.973 24/08/17,02:26:23,11,11,1, 11.8,1,1, 15.233, 10545.228, 443.818, 52856.937 24/08/17,02:26:23,12,11,1, 11.8,1,1, 15.233, 10545.233, 443.801, 52856.932 24/08/17,02:26:23,13,11,1, 11.8,1,1, 15.233, 10545.225, 443.794, 52856.929 24/08/17,02:26:23,14,11,1, 11.8,1,1, 15.233, 10545.235, 443.824, 52856.950 24/08/17,02:26:23,15,11,1, 11.8,1,1, 15.233, 10545.235, 443.827, 52856.968 24/08/17,02:26:23,16,11,1, 11.8,1,1, 15.233, 10545.238, 443.811, 52856.919 24/08/17,02:26:23,17,11,1, 11.8,1,1, 15.233, 10545.245, 443.810, 52856.942 24/08/17,02:26:23,18,11,1, 11.8,1,1, 15.233, 10545.249, 443.810, 52856.966 24/08/17,02:26:23,19,11,1, 11.8,1,1, 15.233, 10545.242, 443.818, 52856.969 24/08/17,02:26:24,00,10,1, 12.0,1,1, 15.234, 10545.235, 443.818, 52856.969 24/08/17,02:26:24,01,10,1, 12.0,1,1, 15.234, 10545.230, 443.810, 52857.004 24/08/17,02:26:24,02,10,1, 12.0,1,1, 15.234, 10545.238, 443.799, 52856.905 24/08/17,02:26:24,03,10,1, 12.0,1,1, 15.234, 10545.244, 443.790, 52856.913 24/08/17,02:26:24,04,10,1, 12.0,1,1, 15.234, 10545.222, 443.791, 52856.913 24/08/17,02:26:24,05,10,1, 12.0,1,1, 15.234, 10545.226, 443.805, 52856.932 24/08/17,02:26:24,06,10,1, 12.0,1,1, 15.234, 10545.214, 443.801, 52856.893 24/08/17,02:26:24,07,10,1, 12.0,1,1, 15.234, 10545.223, 443.804, 52856.908 24/08/17,02:26:24,08,10,1, 12.0,1,1, 15.234, 10545.221, 443.780, 52856.934 24/08/17,02:26:24,09,10,1, 12.0,1,1, 15.234, 10545.213, 443.805, 52857.004 24/08/17,02:26:24,10,10,1, 12.0,1,1, 15.234, 10545.238, 443.796, 52856.855 24/08/17,02:26:24,11,10,1, 12.0,1,1, 15.234, 10545.246, 443.802, 52856.933 24/08/17,02:26:24,12,10,1, 12.0,1,1, 15.234, 10545.226, 443.769, 52856.937 24/08/17,02:26:24,13,10,1, 12.0,1,1, 15.234, 10545.221, 443.804, 52856.955 24/08/17,02:26:24,14,10,1, 12.0,1,1, 15.234, 10545.232, 443.800, 52856.944 24/08/17,02:26:24,15,10,1, 12.0,1,1, 15.234, 10545.196, 443.786, 52856.874 24/08/17,02:26:24,16,10,1, 12.0,1,1, 15.234, 10545.224, 443.797, 52856.931 24/08/17,02:26:24,17,10,1, 12.0,1,1, 15.234, 10545.261, 443.809, 52856.906 24/08/17,02:26:24,18,10,1, 12.0,1,1, 15.234, 10545.234, 443.813, 52856.900 24/08/17,02:26:24,19,10,1, 12.0,1,1, 15.234, 10545.216, 443.790, 52856.958 24/08/17,02:26:25,00,10,1, 11.9,1,1, 15.233, 10545.210, 443.790, 52856.958 24/08/17,02:26:25,01,10,1, 11.9,1,1, 15.233, 10545.228, 443.789, 52856.882 24/08/17,02:26:25,02,10,1, 11.9,1,1, 15.233, 10545.252, 443.779, 52856.907 24/08/17,02:26:25,03,10,1, 11.9,1,1, 15.233, 10545.233, 443.765, 52856.905 24/08/17,02:26:25,04,10,1, 11.9,1,1, 15.233, 10545.230, 443.776, 52856.902 24/08/17,02:26:25,05,10,1, 11.9,1,1, 15.233, 10545.213, 443.775, 52856.860 24/08/17,02:26:25,06,10,1, 11.9,1,1, 15.233, 10545.237, 443.772, 52856.931 24/08/17,02:26:25,07,10,1, 11.9,1,1, 15.233, 10545.235, 443.784, 52856.907 24/08/17,02:26:25,08,10,1, 11.9,1,1, 15.233, 10545.236, 443.781, 52856.967 24/08/17,02:26:25,09,10,1, 11.9,1,1, 15.233, 10545.238, 443.741, 52856.860 24/08/17,02:26:25,10,10,1, 11.9,1,1, 15.233, 10545.254, 443.772, 52856.923 24/08/17,02:26:25,11,10,1, 11.9,1,1, 15.233, 10545.235, 443.755, 52856.865 24/08/17,02:26:25,12,10,1, 11.9,1,1, 15.233, 10545.247, 443.757, 52856.898 24/08/17,02:26:25,13,10,1, 11.9,1,1, 15.233, 10545.243, 443.772, 52856.928 24/08/17,02:26:25,14,10,1, 11.9,1,1, 15.233, 10545.238, 443.770, 52856.944 24/08/17,02:26:25,15,10,1, 11.9,1,1, 15.233, 10545.260, 443.775, 52856.929 24/08/17,02:26:25,16,10,1, 11.9,1,1, 15.233, 10545.253, 443.760, 52856.893 24/08/17,02:26:25,17,10,1, 11.9,1,1, 15.233, 10545.235, 443.757, 52856.911 24/08/17,02:26:25,18,10,1, 11.9,1,1, 15.233, 10545.238, 443.768, 52856.868 24/08/17,02:26:25,19,10,1, 11.9,1,1, 15.233, 10545.255, 443.772, 52856.947 24/08/17,02:26:26,00,10,1, 11.9,1,1, 15.229, 10545.251, 443.772, 52856.947 24/08/17,02:26:26,01,10,1, 11.9,1,1, 15.229, 10545.232, 443.734, 52856.890 24/08/17,02:26:26,02,10,1, 11.9,1,1, 15.229, 10545.256, 443.752, 52856.915 24/08/17,02:26:26,03,10,1, 11.9,1,1, 15.229, 10545.243, 443.752, 52856.884 24/08/17,02:26:26,04,10,1, 11.9,1,1, 15.229, 10545.246, 443.743, 52856.892 24/08/17,02:26:26,05,10,1, 11.9,1,1, 15.229, 10545.241, 443.753, 52856.925 24/08/17,02:26:26,06,10,1, 11.9,1,1, 15.229, 10545.242, 443.734, 52856.863 24/08/17,02:26:26,07,10,1, 11.9,1,1, 15.229, 10545.241, 443.743, 52856.892 24/08/17,02:26:26,08,10,1, 11.9,1,1, 15.229, 10545.253, 443.768, 52856.914 24/08/17,02:26:26,09,10,1, 11.9,1,1, 15.229, 10545.262, 443.760, 52856.937 24/08/17,02:26:26,10,10,1, 11.9,1,1, 15.229, 10545.253, 443.753, 52856.877 24/08/17,02:26:26,11,10,1, 11.9,1,1, 15.229, 10545.237, 443.762, 52856.947 24/08/17,02:26:26,12,10,1, 11.9,1,1, 15.229, 10545.255, 443.732, 52856.901 24/08/17,02:26:26,13,10,1, 11.9,1,1, 15.229, 10545.254, 443.759, 52856.888 24/08/17,02:26:26,14,10,1, 11.9,1,1, 15.229, 10545.245, 443.730, 52856.836 24/08/17,02:26:26,15,10,1, 11.9,1,1, 15.229, 10545.258, 443.735, 52856.906 24/08/17,02:26:26,16,10,1, 11.9,1,1, 15.229, 10545.258, 443.740, 52856.888 24/08/17,02:26:26,17,10,1, 11.9,1,1, 15.229, 10545.246, 443.751, 52856.834 24/08/17,02:26:26,18,10,1, 11.9,1,1, 15.229, 10545.241, 443.763, 52856.910 24/08/17,02:26:26,19,10,1, 11.9,1,1, 15.229, 10545.240, 443.744, 52856.924 24/08/17,02:26:27,00,10,1, 11.9,1,1, 15.234, 10545.235, 443.744, 52856.924 24/08/17,02:26:27,01,10,1, 11.9,1,1, 15.234, 10545.242, 443.738, 52856.939 24/08/17,02:26:27,02,10,1, 11.9,1,1, 15.234, 10545.237, 443.721, 52856.890 24/08/17,02:26:27,03,10,1, 11.9,1,1, 15.234, 10545.221, 443.740, 52856.845 24/08/17,02:26:27,04,10,1, 11.9,1,1, 15.234, 10545.261, 443.736, 52856.933 24/08/17,02:26:27,05,10,1, 11.9,1,1, 15.234, 10545.249, 443.737, 52856.908 24/08/17,02:26:27,06,10,1, 11.9,1,1, 15.234, 10545.264, 443.723, 52856.945 24/08/17,02:26:27,07,10,1, 11.9,1,1, 15.234, 10545.266, 443.746, 52856.845 24/08/17,02:26:27,08,10,1, 11.9,1,1, 15.234, 10545.233, 443.719, 52856.885 24/08/17,02:26:27,09,10,1, 11.9,1,1, 15.234, 10545.259, 443.747, 52856.947 24/08/17,02:26:27,10,10,1, 11.9,1,1, 15.234, 10545.250, 443.725, 52856.950 24/08/17,02:26:27,11,10,1, 11.9,1,1, 15.234, 10545.273, 443.712, 52856.846 24/08/17,02:26:27,12,10,1, 11.9,1,1, 15.234, 10545.262, 443.702, 52856.921 24/08/17,02:26:27,13,10,1, 11.9,1,1, 15.234, 10545.273, 443.709, 52856.867 24/08/17,02:26:27,14,10,1, 11.9,1,1, 15.234, 10545.255, 443.715, 52856.871 24/08/17,02:26:27,15,10,1, 11.9,1,1, 15.234, 10545.269, 443.715, 52856.943 24/08/17,02:26:27,16,10,1, 11.9,1,1, 15.234, 10545.262, 443.713, 52856.869 24/08/17,02:26:27,17,10,1, 11.9,1,1, 15.234, 10545.260, 443.710, 52856.918 24/08/17,02:26:27,18,10,1, 11.9,1,1, 15.234, 10545.262, 443.728, 52856.939 24/08/17,02:26:27,19,10,1, 11.9,1,1, 15.234, 10545.265, 443.716, 52856.869 24/08/17,02:26:28,00,10,1, 11.8,1,1, 15.229, 10545.260, 443.716, 52856.869 24/08/17,02:26:28,01,10,1, 11.8,1,1, 15.229, 10545.254, 443.701, 52856.851 24/08/17,02:26:28,02,10,1, 11.8,1,1, 15.229, 10545.234, 443.714, 52856.874 24/08/17,02:26:28,03,10,1, 11.8,1,1, 15.229, 10545.268, 443.698, 52856.849 24/08/17,02:26:28,04,10,1, 11.8,1,1, 15.229, 10545.259, 443.696, 52856.860 24/08/17,02:26:28,05,10,1, 11.8,1,1, 15.229, 10545.264, 443.714, 52856.873 24/08/17,02:26:28,06,10,1, 11.8,1,1, 15.229, 10545.272, 443.699, 52856.970 24/08/17,02:26:28,07,10,1, 11.8,1,1, 15.229, 10545.244, 443.708, 52856.874 24/08/17,02:26:28,08,10,1, 11.8,1,1, 15.229, 10545.271, 443.715, 52856.906 24/08/17,02:26:28,09,10,1, 11.8,1,1, 15.229, 10545.248, 443.682, 52856.834 24/08/17,02:26:28,10,10,1, 11.8,1,1, 15.229, 10545.250, 443.670, 52856.838 24/08/17,02:26:28,11,10,1, 11.8,1,1, 15.229, 10545.226, 443.687, 52856.897 24/08/17,02:26:28,12,10,1, 11.8,1,1, 15.229, 10545.256, 443.679, 52856.894 24/08/17,02:26:28,13,10,1, 11.8,1,1, 15.229, 10545.267, 443.686, 52856.859 24/08/17,02:26:28,14,10,1, 11.8,1,1, 15.229, 10545.261, 443.679, 52856.931 24/08/17,02:26:28,15,10,1, 11.8,1,1, 15.229, 10545.242, 443.686, 52856.943 24/08/17,02:26:28,16,10,1, 11.8,1,1, 15.229, 10545.233, 443.703, 52856.943 24/08/17,02:26:28,17,10,1, 11.8,1,1, 15.229, 10545.273, 443.681, 52856.832 24/08/17,02:26:28,18,10,1, 11.8,1,1, 15.229, 10545.267, 443.687, 52856.915 24/08/17,02:26:28,19,10,1, 11.8,1,1, 15.229, 10545.254, 443.673, 52856.817 24/08/17,02:26:29,00,10,1, 11.9,1,1, 15.231, 10545.251, 443.673, 52856.817 24/08/17,02:26:29,01,10,1, 11.9,1,1, 15.231, 10545.271, 443.701, 52856.815 24/08/17,02:26:29,02,10,1, 11.9,1,1, 15.231, 10545.240, 443.675, 52856.887 24/08/17,02:26:29,03,10,1, 11.9,1,1, 15.231, 10545.238, 443.692, 52856.837 24/08/17,02:26:29,04,10,1, 11.9,1,1, 15.231, 10545.248, 443.675, 52856.818 24/08/17,02:26:29,05,10,1, 11.9,1,1, 15.231, 10545.235, 443.668, 52856.836 24/08/17,02:26:29,06,10,1, 11.9,1,1, 15.231, 10545.218, 443.676, 52856.866 24/08/17,02:26:29,07,10,1, 11.9,1,1, 15.231, 10545.268, 443.646, 52856.801 24/08/17,02:26:29,08,10,1, 11.9,1,1, 15.231, 10545.238, 443.668, 52856.827 24/08/17,02:26:29,09,10,1, 11.9,1,1, 15.231, 10545.263, 443.662, 52856.824 24/08/17,02:26:29,10,10,1, 11.9,1,1, 15.231, 10545.252, 443.657, 52856.899 24/08/17,02:26:29,11,10,1, 11.9,1,1, 15.231, 10545.235, 443.657, 52856.779 24/08/17,02:26:29,12,10,1, 11.9,1,1, 15.231, 10545.228, 443.670, 52856.902 24/08/17,02:26:29,13,10,1, 11.9,1,1, 15.231, 10545.234, 443.651, 52856.849 24/08/17,02:26:29,14,10,1, 11.9,1,1, 15.231, 10545.230, 443.665, 52856.921 24/08/17,02:26:29,15,10,1, 11.9,1,1, 15.231, 10545.233, 443.645, 52856.896 24/08/17,02:26:29,16,10,1, 11.9,1,1, 15.231, 10545.237, 443.643, 52856.834 24/08/17,02:26:29,17,10,1, 11.9,1,1, 15.231, 10545.251, 443.648, 52856.851 24/08/17,02:26:29,18,10,1, 11.9,1,1, 15.231, 10545.240, 443.658, 52856.910 24/08/17,02:26:29,19,10,1, 11.9,1,1, 15.231, 10545.257, 443.649, 52856.925 24/08/17,02:26:30,00,10,1, 11.7,1,1, 15.228, 10545.251, 443.649, 52856.925 24/08/17,02:26:30,01,10,1, 11.7,1,1, 15.228, 10545.258, 443.629, 52856.863 24/08/17,02:26:30,02,10,1, 11.7,1,1, 15.228, 10545.243, 443.645, 52856.843 24/08/17,02:26:30,03,10,1, 11.7,1,1, 15.228, 10545.238, 443.634, 52856.813 24/08/17,02:26:30,04,10,1, 11.7,1,1, 15.228, 10545.276, 443.643, 52856.850 24/08/17,02:26:30,05,10,1, 11.7,1,1, 15.228, 10545.246, 443.628, 52856.839 24/08/17,02:26:30,06,10,1, 11.7,1,1, 15.228, 10545.258, 443.616, 52856.800 24/08/17,02:26:30,07,10,1, 11.7,1,1, 15.228, 10545.245, 443.620, 52856.813 24/08/17,02:26:30,08,10,1, 11.7,1,1, 15.228, 10545.250, 443.611, 52856.825 24/08/17,02:26:30,09,10,1, 11.7,1,1, 15.228, 10545.251, 443.623, 52856.852 24/08/17,02:26:30,10,10,1, 11.7,1,1, 15.228, 10545.259, 443.639, 52856.873 24/08/17,02:26:30,11,10,1, 11.7,1,1, 15.228, 10545.262, 443.598, 52856.841 24/08/17,02:26:30,12,10,1, 11.7,1,1, 15.228, 10545.239, 443.619, 52856.889 24/08/17,02:26:30,13,10,1, 11.7,1,1, 15.228, 10545.222, 443.616, 52856.840 24/08/17,02:26:30,14,10,1, 11.7,1,1, 15.228, 10545.256, 443.649, 52856.868 24/08/17,02:26:30,15,10,1, 11.7,1,1, 15.228, 10545.264, 443.618, 52856.825 24/08/17,02:26:30,16,10,1, 11.7,1,1, 15.228, 10545.257, 443.617, 52856.868 24/08/17,02:26:30,17,10,1, 11.7,1,1, 15.228, 10545.262, 443.613, 52856.848 24/08/17,02:26:30,18,10,1, 11.7,1,1, 15.228, 10545.264, 443.620, 52856.816 24/08/17,02:26:30,19,10,1, 11.7,1,1, 15.228, 10545.275, 443.608, 52856.774 24/08/17,02:26:31,00,10,1, 11.9,1,1, 15.230, 10545.268, 443.608, 52856.774 24/08/17,02:26:31,01,10,1, 11.9,1,1, 15.230, 10545.289, 443.606, 52856.824 24/08/17,02:26:31,02,10,1, 11.9,1,1, 15.230, 10545.249, 443.617, 52856.840 24/08/17,02:26:31,03,10,1, 11.9,1,1, 15.230, 10545.239, 443.606, 52856.832 24/08/17,02:26:31,04,10,1, 11.9,1,1, 15.230, 10545.229, 443.610, 52856.852 24/08/17,02:26:31,05,10,1, 11.9,1,1, 15.230, 10545.233, 443.609, 52856.873 24/08/17,02:26:31,06,10,1, 11.9,1,1, 15.230, 10545.266, 443.603, 52856.809 24/08/17,02:26:31,07,10,1, 11.9,1,1, 15.230, 10545.256, 443.614, 52856.780 24/08/17,02:26:31,08,10,1, 11.9,1,1, 15.230, 10545.261, 443.596, 52856.862 24/08/17,02:26:31,09,10,1, 11.9,1,1, 15.230, 10545.263, 443.582, 52856.762 24/08/17,02:26:31,10,10,1, 11.9,1,1, 15.230, 10545.257, 443.597, 52856.835 24/08/17,02:26:31,11,10,1, 11.9,1,1, 15.230, 10545.271, 443.600, 52856.877 24/08/17,02:26:31,12,10,1, 11.9,1,1, 15.230, 10545.249, 443.621, 52856.834 24/08/17,02:26:31,13,10,1, 11.9,1,1, 15.230, 10545.250, 443.602, 52856.764 24/08/17,02:26:31,14,10,1, 11.9,1,1, 15.230, 10545.256, 443.610, 52856.813 24/08/17,02:26:31,15,10,1, 11.9,1,1, 15.230, 10545.250, 443.600, 52856.840 24/08/17,02:26:31,16,10,1, 11.9,1,1, 15.230, 10545.246, 443.609, 52856.823 24/08/17,02:26:31,17,10,1, 11.9,1,1, 15.230, 10545.245, 443.582, 52856.794 24/08/17,02:26:31,18,10,1, 11.9,1,1, 15.230, 10545.275, 443.594, 52856.777 24/08/17,02:26:31,19,10,1, 11.9,1,1, 15.230, 10545.231, 443.592, 52856.760 24/08/17,02:26:32,00,10,1, 11.9,1,1, 15.233, 10545.226, 443.592, 52856.760 24/08/17,02:26:32,01,10,1, 11.9,1,1, 15.233, 10545.270, 443.591, 52856.821 24/08/17,02:26:32,02,10,1, 11.9,1,1, 15.233, 10545.269, 443.580, 52856.753 24/08/17,02:26:32,03,10,1, 11.9,1,1, 15.233, 10545.259, 443.574, 52856.832 24/08/17,02:26:32,04,10,1, 11.9,1,1, 15.233, 10545.235, 443.604, 52856.814 24/08/17,02:26:32,05,10,1, 11.9,1,1, 15.233, 10545.255, 443.594, 52856.800 24/08/17,02:26:32,06,10,1, 11.9,1,1, 15.233, 10545.265, 443.582, 52856.843 24/08/17,02:26:32,07,10,1, 11.9,1,1, 15.233, 10545.274, 443.561, 52856.780 24/08/17,02:26:32,08,10,1, 11.9,1,1, 15.233, 10545.253, 443.591, 52856.783 24/08/17,02:26:32,09,10,1, 11.9,1,1, 15.233, 10545.271, 443.572, 52856.805 24/08/17,02:26:32,10,10,1, 11.9,1,1, 15.233, 10545.246, 443.577, 52856.747 24/08/17,02:26:32,11,10,1, 11.9,1,1, 15.233, 10545.250, 443.580, 52856.778 24/08/17,02:26:32,12,10,1, 11.9,1,1, 15.233, 10545.252, 443.567, 52856.811 24/08/17,02:26:32,13,10,1, 11.9,1,1, 15.233, 10545.251, 443.570, 52856.835 24/08/17,02:26:32,14,10,1, 11.9,1,1, 15.233, 10545.249, 443.591, 52856.796 24/08/17,02:26:32,15,10,1, 11.9,1,1, 15.233, 10545.247, 443.558, 52856.733 24/08/17,02:26:32,16,10,1, 11.9,1,1, 15.233, 10545.261, 443.609, 52856.838 24/08/17,02:26:32,17,10,1, 11.9,1,1, 15.233, 10545.233, 443.574, 52856.781 24/08/17,02:26:32,18,10,1, 11.9,1,1, 15.233, 10545.249, 443.564, 52856.714 24/08/17,02:26:32,19,10,1, 11.9,1,1, 15.233, 10545.258, 443.577, 52856.838 24/08/17,02:26:33,00,10,1, 12.0,1,1, 15.237, 10545.251, 443.577, 52856.838 24/08/17,02:26:33,01,10,1, 12.0,1,1, 15.237, 10545.244, 443.574, 52856.757 24/08/17,02:26:33,02,10,1, 12.0,1,1, 15.237, 10545.242, 443.576, 52856.861 24/08/17,02:26:33,03,10,1, 12.0,1,1, 15.237, 10545.269, 443.573, 52856.769 24/08/17,02:26:33,04,10,1, 12.0,1,1, 15.237, 10545.249, 443.578, 52856.846 24/08/17,02:26:33,05,10,1, 12.0,1,1, 15.237, 10545.267, 443.542, 52856.880 24/08/17,02:26:33,06,10,1, 12.0,1,1, 15.237, 10545.265, 443.580, 52856.833 24/08/17,02:26:33,07,10,1, 12.0,1,1, 15.237, 10545.284, 443.574, 52856.673 24/08/17,02:26:33,08,10,1, 12.0,1,1, 15.237, 10545.235, 443.572, 52856.761 24/08/17,02:26:33,09,10,1, 12.0,1,1, 15.237, 10545.268, 443.540, 52856.798 24/08/17,02:26:33,10,10,1, 12.0,1,1, 15.237, 10545.285, 443.543, 52856.747 24/08/17,02:26:33,11,10,1, 12.0,1,1, 15.237, 10545.271, 443.585, 52856.819 24/08/17,02:26:33,12,10,1, 12.0,1,1, 15.237, 10545.269, 443.529, 52856.710 24/08/17,02:26:33,13,10,1, 12.0,1,1, 15.237, 10545.293, 443.583, 52856.749 24/08/17,02:26:33,14,10,1, 12.0,1,1, 15.237, 10545.287, 443.563, 52856.825 24/08/17,02:26:33,15,10,1, 12.0,1,1, 15.237, 10545.260, 443.521, 52856.778 24/08/17,02:26:33,16,10,1, 12.0,1,1, 15.237, 10545.279, 443.516, 52856.772 24/08/17,02:26:33,17,10,1, 12.0,1,1, 15.237, 10545.256, 443.555, 52856.811 24/08/17,02:26:33,18,10,1, 12.0,1,1, 15.237, 10545.291, 443.550, 52856.830 24/08/17,02:26:33,19,10,1, 12.0,1,1, 15.237, 10545.285, 443.536, 52856.832 24/08/17,02:26:34,00,10,1, 11.8,1,1, 15.232, 10545.285, 443.536, 52856.832 24/08/17,02:26:34,01,10,1, 11.8,1,1, 15.232, 10545.275, 443.567, 52856.777 24/08/17,02:26:34,02,10,1, 11.8,1,1, 15.232, 10545.274, 443.571, 52856.835 24/08/17,02:26:34,03,10,1, 11.8,1,1, 15.232, 10545.278, 443.562, 52856.820 24/08/17,02:26:34,04,10,1, 11.8,1,1, 15.232, 10545.287, 443.537, 52856.748 24/08/17,02:26:34,05,10,1, 11.8,1,1, 15.232, 10545.277, 443.530, 52856.773 24/08/17,02:26:34,06,10,1, 11.8,1,1, 15.232, 10545.269, 443.523, 52856.785 24/08/17,02:26:34,07,10,1, 11.8,1,1, 15.232, 10545.276, 443.517, 52856.790 24/08/17,02:26:34,08,10,1, 11.8,1,1, 15.232, 10545.303, 443.567, 52856.757 24/08/17,02:26:34,09,10,1, 11.8,1,1, 15.232, 10545.281, 443.540, 52856.743 24/08/17,02:26:34,10,10,1, 11.8,1,1, 15.232, 10545.291, 443.508, 52856.752 24/08/17,02:26:34,11,10,1, 11.8,1,1, 15.232, 10545.278, 443.533, 52856.767 24/08/17,02:26:34,12,10,1, 11.8,1,1, 15.232, 10545.275, 443.518, 52856.789 24/08/17,02:26:34,13,10,1, 11.8,1,1, 15.232, 10545.280, 443.537, 52856.740 24/08/17,02:26:34,14,10,1, 11.8,1,1, 15.232, 10545.268, 443.539, 52856.761 24/08/17,02:26:34,15,10,1, 11.8,1,1, 15.232, 10545.270, 443.528, 52856.770 24/08/17,02:26:34,16,10,1, 11.8,1,1, 15.232, 10545.309, 443.535, 52856.766 24/08/17,02:26:34,17,10,1, 11.8,1,1, 15.232, 10545.294, 443.521, 52856.759 24/08/17,02:26:34,18,10,1, 11.8,1,1, 15.232, 10545.314, 443.545, 52856.781 24/08/17,02:26:34,19,10,1, 11.8,1,1, 15.232, 10545.291, 443.527, 52856.773 24/08/17,02:26:35,00,11,1, 11.9,1,1, 15.233, 10545.285, 443.527, 52856.773 24/08/17,02:26:35,01,11,1, 11.9,1,1, 15.233, 10545.303, 443.514, 52856.799 24/08/17,02:26:35,02,11,1, 11.9,1,1, 15.233, 10545.287, 443.519, 52856.758 24/08/17,02:26:35,03,11,1, 11.9,1,1, 15.233, 10545.310, 443.528, 52856.797 24/08/17,02:26:35,04,11,1, 11.9,1,1, 15.233, 10545.307, 443.539, 52856.750 24/08/17,02:26:35,05,11,1, 11.9,1,1, 15.233, 10545.306, 443.513, 52856.820 24/08/17,02:26:35,06,11,1, 11.9,1,1, 15.233, 10545.301, 443.495, 52856.745 24/08/17,02:26:35,07,11,1, 11.9,1,1, 15.233, 10545.289, 443.529, 52856.826 24/08/17,02:26:35,08,11,1, 11.9,1,1, 15.233, 10545.291, 443.490, 52856.742 24/08/17,02:26:35,09,11,1, 11.9,1,1, 15.233, 10545.303, 443.517, 52856.746 24/08/17,02:26:35,10,11,1, 11.9,1,1, 15.233, 10545.292, 443.509, 52856.798 24/08/17,02:26:35,11,11,1, 11.9,1,1, 15.233, 10545.292, 443.500, 52856.744 24/08/17,02:26:35,12,11,1, 11.9,1,1, 15.233, 10545.306, 443.504, 52856.820 24/08/17,02:26:35,13,11,1, 11.9,1,1, 15.233, 10545.310, 443.495, 52856.858 24/08/17,02:26:35,14,11,1, 11.9,1,1, 15.233, 10545.309, 443.513, 52856.806 24/08/17,02:26:35,15,11,1, 11.9,1,1, 15.233, 10545.287, 443.476, 52856.767 24/08/17,02:26:35,16,11,1, 11.9,1,1, 15.233, 10545.308, 443.495, 52856.812 24/08/17,02:26:35,17,11,1, 11.9,1,1, 15.233, 10545.314, 443.497, 52856.835 24/08/17,02:26:35,18,11,1, 11.9,1,1, 15.233, 10545.290, 443.494, 52856.836 24/08/17,02:26:35,19,11,1, 11.9,1,1, 15.233, 10545.299, 443.506, 52856.791 24/08/17,02:26:36,00,11,1, 11.8,1,1, 15.232, 10545.293, 443.506, 52856.791 24/08/17,02:26:36,01,11,1, 11.8,1,1, 15.232, 10545.309, 443.465, 52856.842 24/08/17,02:26:36,02,11,1, 11.8,1,1, 15.232, 10545.323, 443.496, 52856.722 24/08/17,02:26:36,03,11,1, 11.8,1,1, 15.232, 10545.292, 443.485, 52856.796 24/08/17,02:26:36,04,11,1, 11.8,1,1, 15.232, 10545.291, 443.457, 52856.741 24/08/17,02:26:36,05,11,1, 11.8,1,1, 15.232, 10545.302, 443.494, 52856.758 24/08/17,02:26:36,06,11,1, 11.8,1,1, 15.232, 10545.338, 443.485, 52856.757 24/08/17,02:26:36,07,11,1, 11.8,1,1, 15.232, 10545.317, 443.480, 52856.774 24/08/17,02:26:36,08,11,1, 11.8,1,1, 15.232, 10545.324, 443.477, 52856.765 24/08/17,02:26:36,09,11,1, 11.8,1,1, 15.232, 10545.339, 443.450, 52856.760 24/08/17,02:26:36,10,11,1, 11.8,1,1, 15.232, 10545.310, 443.460, 52856.724 24/08/17,02:26:36,11,11,1, 11.8,1,1, 15.232, 10545.337, 443.442, 52856.767 24/08/17,02:26:36,12,11,1, 11.8,1,1, 15.232, 10545.332, 443.457, 52856.705 24/08/17,02:26:36,13,11,1, 11.8,1,1, 15.232, 10545.330, 443.465, 52856.745 24/08/17,02:26:36,14,11,1, 11.8,1,1, 15.232, 10545.330, 443.477, 52856.801 24/08/17,02:26:36,15,11,1, 11.8,1,1, 15.232, 10545.335, 443.464, 52856.738 24/08/17,02:26:36,16,11,1, 11.8,1,1, 15.232, 10545.328, 443.442, 52856.763 24/08/17,02:26:36,17,11,1, 11.8,1,1, 15.232, 10545.354, 443.455, 52856.986 24/08/17,02:26:36,18,11,1, 11.8,1,1, 15.232, 10545.361, 443.433, 52856.629 24/08/17,02:26:36,19,11,1, 11.8,1,1, 15.232, 10545.320, 443.425, 52856.664 24/08/17,02:26:37,00,10,1, 11.9,1,1, 15.236, 10545.318, 443.425, 52856.664 24/08/17,02:26:37,01,10,1, 11.9,1,1, 15.236, 10545.334, 443.427, 52856.756 24/08/17,02:26:37,02,10,1, 11.9,1,1, 15.236, 10545.328, 443.413, 52856.736 24/08/17,02:26:37,03,10,1, 11.9,1,1, 15.236, 10545.344, 443.425, 52856.753 24/08/17,02:26:37,04,10,1, 11.9,1,1, 15.236, 10545.330, 443.399, 52856.778 24/08/17,02:26:37,05,10,1, 11.9,1,1, 15.236, 10545.345, 443.410, 52856.764 24/08/17,02:26:37,06,10,1, 11.9,1,1, 15.236, 10545.359, 443.444, 52856.823 24/08/17,02:26:37,07,10,1, 11.9,1,1, 15.236, 10545.341, 443.406, 52856.715 24/08/17,02:26:37,08,10,1, 11.9,1,1, 15.236, 10545.330, 443.415, 52856.725 24/08/17,02:26:37,09,10,1, 11.9,1,1, 15.236, 10545.318, 443.427, 52856.718 24/08/17,02:26:37,10,10,1, 11.9,1,1, 15.236, 10545.336, 443.420, 52856.790 24/08/17,02:26:37,11,10,1, 11.9,1,1, 15.236, 10545.339, 443.417, 52856.708 24/08/17,02:26:37,12,10,1, 11.9,1,1, 15.236, 10545.356, 443.424, 52856.775 24/08/17,02:26:37,13,10,1, 11.9,1,1, 15.236, 10545.329, 443.436, 52856.773 24/08/17,02:26:37,14,10,1, 11.9,1,1, 15.236, 10545.336, 443.427, 52856.795 24/08/17,02:26:37,15,10,1, 11.9,1,1, 15.236, 10545.343, 443.411, 52856.682 24/08/17,02:26:37,16,10,1, 11.9,1,1, 15.236, 10545.318, 443.416, 52856.739 24/08/17,02:26:37,17,10,1, 11.9,1,1, 15.236, 10545.358, 443.387, 52856.747 24/08/17,02:26:37,18,10,1, 11.9,1,1, 15.236, 10545.329, 443.406, 52856.715 24/08/17,02:26:37,19,10,1, 11.9,1,1, 15.236, 10545.330, 443.402, 52856.713 24/08/17,02:26:38,00,09,1, 11.8,1,1, 15.234, 10545.326, 443.402, 52856.713 24/08/17,02:26:38,01,09,1, 11.8,1,1, 15.234, 10545.348, 443.398, 52856.744 24/08/17,02:26:38,02,09,1, 11.8,1,1, 15.234, 10545.357, 443.390, 52856.750 24/08/17,02:26:38,03,09,1, 11.8,1,1, 15.234, 10545.349, 443.406, 52856.715 24/08/17,02:26:38,04,09,1, 11.8,1,1, 15.234, 10545.340, 443.401, 52856.753 24/08/17,02:26:38,05,09,1, 11.8,1,1, 15.234, 10545.316, 443.410, 52856.710 24/08/17,02:26:38,06,09,1, 11.8,1,1, 15.234, 10545.338, 443.395, 52856.729 24/08/17,02:26:38,07,09,1, 11.8,1,1, 15.234, 10545.339, 443.406, 52856.760 24/08/17,02:26:38,08,09,1, 11.8,1,1, 15.234, 10545.329, 443.380, 52856.683 24/08/17,02:26:38,09,09,1, 11.8,1,1, 15.234, 10545.341, 443.433, 52856.783 24/08/17,02:26:38,10,09,1, 11.8,1,1, 15.234, 10545.347, 443.405, 52856.668 24/08/17,02:26:38,11,09,1, 11.8,1,1, 15.234, 10545.327, 443.372, 52856.755 24/08/17,02:26:38,12,09,1, 11.8,1,1, 15.234, 10545.323, 443.387, 52856.696 24/08/17,02:26:38,13,09,1, 11.8,1,1, 15.234, 10545.356, 443.384, 52856.715 24/08/17,02:26:38,14,09,1, 11.8,1,1, 15.234, 10545.311, 443.367, 52856.767 24/08/17,02:26:38,15,09,1, 11.8,1,1, 15.234, 10545.333, 443.384, 52856.766 24/08/17,02:26:38,16,09,1, 11.8,1,1, 15.234, 10545.338, 443.366, 52856.701 24/08/17,02:26:38,17,09,1, 11.8,1,1, 15.234, 10545.340, 443.363, 52856.675 24/08/17,02:26:38,18,09,1, 11.8,1,1, 15.234, 10545.347, 443.360, 52856.698 24/08/17,02:26:38,19,09,1, 11.8,1,1, 15.234, 10545.345, 443.393, 52856.718 24/08/17,02:26:39,00,10,1, 11.8,1,1, 15.231, 10545.343, 443.393, 52856.718 24/08/17,02:26:39,01,10,1, 11.8,1,1, 15.231, 10545.348, 443.360, 52856.752 24/08/17,02:26:39,02,10,1, 11.8,1,1, 15.231, 10545.360, 443.364, 52856.749 24/08/17,02:26:39,03,10,1, 11.8,1,1, 15.231, 10545.320, 443.381, 52856.703 24/08/17,02:26:39,04,10,1, 11.8,1,1, 15.231, 10545.390, 443.350, 52856.644 24/08/17,02:26:39,05,10,1, 11.8,1,1, 15.231, 10545.342, 443.380, 52856.749 24/08/17,02:26:39,06,10,1, 11.8,1,1, 15.231, 10545.342, 443.373, 52856.770 24/08/17,02:26:39,07,10,1, 11.8,1,1, 15.231, 10545.353, 443.355, 52856.722 24/08/17,02:26:39,08,10,1, 11.8,1,1, 15.231, 10545.355, 443.356, 52856.680 24/08/17,02:26:39,09,10,1, 11.8,1,1, 15.231, 10545.334, 443.378, 52856.793 24/08/17,02:26:39,10,10,1, 11.8,1,1, 15.231, 10545.377, 443.363, 52856.700 24/08/17,02:26:39,11,10,1, 11.8,1,1, 15.231, 10545.369, 443.369, 52856.743 24/08/17,02:26:39,12,10,1, 11.8,1,1, 15.231, 10545.355, 443.356, 52856.721 24/08/17,02:26:39,13,10,1, 11.8,1,1, 15.231, 10545.343, 443.360, 52856.827 24/08/17,02:26:39,14,10,1, 11.8,1,1, 15.231, 10545.368, 443.340, 52856.665 24/08/17,02:26:39,15,10,1, 11.8,1,1, 15.231, 10545.333, 443.348, 52856.729 24/08/17,02:26:39,16,10,1, 11.8,1,1, 15.231, 10545.352, 443.361, 52856.757 24/08/17,02:26:39,17,10,1, 11.8,1,1, 15.231, 10545.340, 443.366, 52856.779 24/08/17,02:26:39,18,10,1, 11.8,1,1, 15.231, 10545.368, 443.377, 52856.780 24/08/17,02:26:39,19,10,1, 11.8,1,1, 15.231, 10545.347, 443.337, 52856.738 24/08/17,02:26:40,00,10,1, 11.8,1,1, 15.231, 10545.343, 443.337, 52856.738 24/08/17,02:26:40,01,10,1, 11.8,1,1, 15.231, 10545.375, 443.365, 52856.768 24/08/17,02:26:40,02,10,1, 11.8,1,1, 15.231, 10545.381, 443.363, 52856.723 24/08/17,02:26:40,03,10,1, 11.8,1,1, 15.231, 10545.354, 443.359, 52856.722 24/08/17,02:26:40,04,10,1, 11.8,1,1, 15.231, 10545.343, 443.344, 52856.692 24/08/17,02:26:40,05,10,1, 11.8,1,1, 15.231, 10545.353, 443.347, 52856.722 24/08/17,02:26:40,06,10,1, 11.8,1,1, 15.231, 10545.374, 443.303, 52856.561 24/08/17,02:26:40,07,10,1, 11.8,1,1, 15.231, 10545.366, 443.333, 52856.704 24/08/17,02:26:40,08,10,1, 11.8,1,1, 15.231, 10545.344, 443.353, 52856.731 24/08/17,02:26:40,09,10,1, 11.8,1,1, 15.231, 10545.350, 443.351, 52856.678 24/08/17,02:26:40,10,10,1, 11.8,1,1, 15.231, 10545.334, 443.311, 52856.688 24/08/17,02:26:40,11,10,1, 11.8,1,1, 15.231, 10545.343, 443.329, 52856.692 24/08/17,02:26:40,12,10,1, 11.8,1,1, 15.231, 10545.339, 443.323, 52856.687 24/08/17,02:26:40,13,10,1, 11.8,1,1, 15.231, 10545.349, 443.325, 52856.692 24/08/17,02:26:40,14,10,1, 11.8,1,1, 15.231, 10545.356, 443.298, 52856.702 24/08/17,02:26:40,15,10,1, 11.8,1,1, 15.231, 10545.356, 443.307, 52856.677 24/08/17,02:26:40,16,10,1, 11.8,1,1, 15.231, 10545.392, 443.294, 52856.573 24/08/17,02:26:40,17,10,1, 11.8,1,1, 15.231, 10545.375, 443.274, 52856.645 24/08/17,02:26:40,18,10,1, 11.8,1,1, 15.231, 10545.343, 443.305, 52856.736 24/08/17,02:26:40,19,10,1, 11.8,1,1, 15.231, 10545.345, 443.305, 52856.666 24/08/17,02:26:41,00,10,1, 12.0,1,1, 15.233, 10545.343, 443.305, 52856.666 24/08/17,02:26:41,01,10,1, 12.0,1,1, 15.233, 10545.380, 443.309, 52856.584 24/08/17,02:26:41,02,10,1, 12.0,1,1, 15.233, 10545.343, 443.315, 52856.708 24/08/17,02:26:41,03,10,1, 12.0,1,1, 15.233, 10545.362, 443.302, 52856.718 24/08/17,02:26:41,04,10,1, 12.0,1,1, 15.233, 10545.347, 443.320, 52856.689 24/08/17,02:26:41,05,10,1, 12.0,1,1, 15.233, 10545.377, 443.316, 52856.656 24/08/17,02:26:41,06,10,1, 12.0,1,1, 15.233, 10545.343, 443.307, 52856.648 24/08/17,02:26:41,07,10,1, 12.0,1,1, 15.233, 10545.356, 443.297, 52856.643 24/08/17,02:26:41,08,10,1, 12.0,1,1, 15.233, 10545.350, 443.298, 52856.626 24/08/17,02:26:41,09,10,1, 12.0,1,1, 15.233, 10545.348, 443.311, 52856.635 24/08/17,02:26:41,10,10,1, 12.0,1,1, 15.233, 10545.367, 443.304, 52856.665 24/08/17,02:26:41,11,10,1, 12.0,1,1, 15.233, 10545.342, 443.302, 52856.637 24/08/17,02:26:41,12,10,1, 12.0,1,1, 15.233, 10545.333, 443.311, 52856.639 24/08/17,02:26:41,13,10,1, 12.0,1,1, 15.233, 10545.381, 443.286, 52856.718 24/08/17,02:26:41,14,10,1, 12.0,1,1, 15.233, 10545.336, 443.292, 52856.637 24/08/17,02:26:41,15,10,1, 12.0,1,1, 15.233, 10545.350, 443.289, 52856.718 24/08/17,02:26:41,16,10,1, 12.0,1,1, 15.233, 10545.325, 443.278, 52856.621 24/08/17,02:26:41,17,10,1, 12.0,1,1, 15.233, 10545.337, 443.275, 52856.616 24/08/17,02:26:41,18,10,1, 12.0,1,1, 15.233, 10545.357, 443.267, 52856.669 24/08/17,02:26:41,19,10,1, 12.0,1,1, 15.233, 10545.339, 443.273, 52856.697 24/08/17,02:26:42,00,10,1, 11.9,1,1, 15.233, 10545.335, 443.273, 52856.697 24/08/17,02:26:42,01,10,1, 11.9,1,1, 15.233, 10545.365, 443.289, 52856.634 24/08/17,02:26:42,02,10,1, 11.9,1,1, 15.233, 10545.356, 443.282, 52856.729 24/08/17,02:26:42,03,10,1, 11.9,1,1, 15.233, 10545.347, 443.266, 52856.690 24/08/17,02:26:42,04,10,1, 11.9,1,1, 15.233, 10545.339, 443.279, 52856.704 24/08/17,02:26:42,05,10,1, 11.9,1,1, 15.233, 10545.348, 443.273, 52856.674 24/08/17,02:26:42,06,10,1, 11.9,1,1, 15.233, 10545.341, 443.283, 52856.665 24/08/17,02:26:42,07,10,1, 11.9,1,1, 15.233, 10545.347, 443.277, 52856.716 24/08/17,02:26:42,08,10,1, 11.9,1,1, 15.233, 10545.336, 443.273, 52856.656 24/08/17,02:26:42,09,10,1, 11.9,1,1, 15.233, 10545.349, 443.277, 52856.635 24/08/17,02:26:42,10,10,1, 11.9,1,1, 15.233, 10545.325, 443.258, 52856.650 24/08/17,02:26:42,11,10,1, 11.9,1,1, 15.233, 10545.368, 443.254, 52856.672 24/08/17,02:26:42,12,10,1, 11.9,1,1, 15.233, 10545.353, 443.255, 52856.645 24/08/17,02:26:42,13,10,1, 11.9,1,1, 15.233, 10545.339, 443.266, 52856.651 24/08/17,02:26:42,14,10,1, 11.9,1,1, 15.233, 10545.354, 443.261, 52856.629 24/08/17,02:26:42,15,10,1, 11.9,1,1, 15.233, 10545.345, 443.253, 52856.704 24/08/17,02:26:42,16,10,1, 11.9,1,1, 15.233, 10545.333, 443.252, 52856.674 24/08/17,02:26:42,17,10,1, 11.9,1,1, 15.233, 10545.338, 443.245, 52856.640 24/08/17,02:26:42,18,10,1, 11.9,1,1, 15.233, 10545.343, 443.254, 52856.614 24/08/17,02:26:42,19,10,1, 11.9,1,1, 15.233, 10545.359, 443.251, 52856.629 24/08/17,02:26:43,00,10,1, 11.9,1,1, 15.234, 10545.352, 443.251, 52856.629 24/08/17,02:26:43,01,10,1, 11.9,1,1, 15.234, 10545.345, 443.251, 52856.668 24/08/17,02:26:43,02,10,1, 11.9,1,1, 15.234, 10545.350, 443.231, 52856.626 24/08/17,02:26:43,03,10,1, 11.9,1,1, 15.234, 10545.358, 443.219, 52856.626 24/08/17,02:26:43,04,10,1, 11.9,1,1, 15.234, 10545.311, 443.235, 52856.604 24/08/17,02:26:43,05,10,1, 11.9,1,1, 15.234, 10545.329, 443.228, 52856.580 24/08/17,02:26:43,06,10,1, 11.9,1,1, 15.234, 10545.349, 443.245, 52856.782 24/08/17,02:26:43,07,10,1, 11.9,1,1, 15.234, 10545.356, 443.237, 52856.505 24/08/17,02:26:43,08,10,1, 11.9,1,1, 15.234, 10545.313, 443.263, 52856.656 24/08/17,02:26:43,09,10,1, 11.9,1,1, 15.234, 10545.338, 443.230, 52856.610 24/08/17,02:26:43,10,10,1, 11.9,1,1, 15.234, 10545.337, 443.244, 52856.632 24/08/17,02:26:43,11,10,1, 11.9,1,1, 15.234, 10545.318, 443.218, 52856.667 24/08/17,02:26:43,12,10,1, 11.9,1,1, 15.234, 10545.330, 443.200, 52856.562 24/08/17,02:26:43,13,10,1, 11.9,1,1, 15.234, 10545.372, 443.221, 52856.577 24/08/17,02:26:43,14,10,1, 11.9,1,1, 15.234, 10545.331, 443.216, 52856.605 24/08/17,02:26:43,15,10,1, 11.9,1,1, 15.234, 10545.323, 443.208, 52856.643 24/08/17,02:26:43,16,10,1, 11.9,1,1, 15.234, 10545.312, 443.199, 52856.615 24/08/17,02:26:43,17,10,1, 11.9,1,1, 15.234, 10545.330, 443.202, 52856.637 24/08/17,02:26:43,18,10,1, 11.9,1,1, 15.234, 10545.338, 443.191, 52856.597 24/08/17,02:26:43,19,10,1, 11.9,1,1, 15.234, 10545.332, 443.196, 52856.657 24/08/17,02:26:44,00,10,1, 11.9,1,1, 15.227, 10545.326, 443.196, 52856.657 24/08/17,02:26:44,01,10,1, 11.9,1,1, 15.227, 10545.333, 443.201, 52856.656 24/08/17,02:26:44,02,10,1, 11.9,1,1, 15.227, 10545.324, 443.196, 52856.626 24/08/17,02:26:44,03,10,1, 11.9,1,1, 15.227, 10545.325, 443.205, 52856.629 24/08/17,02:26:44,04,10,1, 11.9,1,1, 15.227, 10545.335, 443.189, 52856.580 24/08/17,02:26:44,05,10,1, 11.9,1,1, 15.227, 10545.326, 443.187, 52856.621 24/08/17,02:26:44,06,10,1, 11.9,1,1, 15.227, 10545.314, 443.188, 52856.579 24/08/17,02:26:44,07,10,1, 11.9,1,1, 15.227, 10545.330, 443.208, 52856.537 24/08/17,02:26:44,08,10,1, 11.9,1,1, 15.227, 10545.310, 443.209, 52856.579 24/08/17,02:26:44,09,10,1, 11.9,1,1, 15.227, 10545.315, 443.170, 52856.584 24/08/17,02:26:44,10,10,1, 11.9,1,1, 15.227, 10545.338, 443.193, 52856.625 24/08/17,02:26:44,11,10,1, 11.9,1,1, 15.227, 10545.306, 443.169, 52856.628 24/08/17,02:26:44,12,10,1, 11.9,1,1, 15.227, 10545.325, 443.166, 52856.630 24/08/17,02:26:44,13,10,1, 11.9,1,1, 15.227, 10545.351, 443.169, 52856.620 24/08/17,02:26:44,14,10,1, 11.9,1,1, 15.227, 10545.295, 443.181, 52856.584 24/08/17,02:26:44,15,10,1, 11.9,1,1, 15.227, 10545.316, 443.165, 52856.586 24/08/17,02:26:44,16,10,1, 11.9,1,1, 15.227, 10545.305, 443.182, 52856.601 24/08/17,02:26:44,17,10,1, 11.9,1,1, 15.227, 10545.304, 443.186, 52856.576 24/08/17,02:26:44,18,10,1, 11.9,1,1, 15.227, 10545.316, 443.167, 52856.632 24/08/17,02:26:44,19,10,1, 11.9,1,1, 15.227, 10545.302, 443.175, 52856.620 24/08/17,02:26:45,00,10,1, 11.9,1,1, 15.234, 10545.301, 443.175, 52856.620 24/08/17,02:26:45,01,10,1, 11.9,1,1, 15.234, 10545.292, 443.176, 52856.616 24/08/17,02:26:45,02,10,1, 11.9,1,1, 15.234, 10545.333, 443.178, 52856.566 24/08/17,02:26:45,03,10,1, 11.9,1,1, 15.234, 10545.329, 443.159, 52856.568 24/08/17,02:26:45,04,10,1, 11.9,1,1, 15.234, 10545.329, 443.157, 52856.589 24/08/17,02:26:45,05,10,1, 11.9,1,1, 15.234, 10545.330, 443.136, 52856.523 24/08/17,02:26:45,06,10,1, 11.9,1,1, 15.234, 10545.293, 443.142, 52856.563 24/08/17,02:26:45,07,10,1, 11.9,1,1, 15.234, 10545.321, 443.139, 52856.576 24/08/17,02:26:45,08,10,1, 11.9,1,1, 15.234, 10545.337, 443.126, 52856.539 24/08/17,02:26:45,09,10,1, 11.9,1,1, 15.234, 10545.306, 443.144, 52856.605 24/08/17,02:26:45,10,10,1, 11.9,1,1, 15.234, 10545.304, 443.124, 52856.582 24/08/17,02:26:45,11,10,1, 11.9,1,1, 15.234, 10545.303, 443.154, 52856.620 24/08/17,02:26:45,12,10,1, 11.9,1,1, 15.234, 10545.291, 443.137, 52856.625 24/08/17,02:26:45,13,10,1, 11.9,1,1, 15.234, 10545.294, 443.106, 52856.560 24/08/17,02:26:45,14,10,1, 11.9,1,1, 15.234, 10545.321, 443.125, 52856.588 24/08/17,02:26:45,15,10,1, 11.9,1,1, 15.234, 10545.336, 443.122, 52856.581 24/08/17,02:26:45,16,10,1, 11.9,1,1, 15.234, 10545.311, 443.132, 52856.627 24/08/17,02:26:45,17,10,1, 11.9,1,1, 15.234, 10545.291, 443.132, 52856.631 24/08/17,02:26:45,18,10,1, 11.9,1,1, 15.234, 10545.314, 443.122, 52856.584 24/08/17,02:26:45,19,10,1, 11.9,1,1, 15.234, 10545.306, 443.110, 52856.598 24/08/17,02:26:46,00,09,1, 11.9,1,1, 15.229, 10545.301, 443.110, 52856.598 24/08/17,02:26:46,01,09,1, 11.9,1,1, 15.229, 10545.329, 443.113, 52856.601 24/08/17,02:26:46,02,09,1, 11.9,1,1, 15.229, 10545.303, 443.128, 52856.636 24/08/17,02:26:46,03,09,1, 11.9,1,1, 15.229, 10545.316, 443.112, 52856.600 24/08/17,02:26:46,04,09,1, 11.9,1,1, 15.229, 10545.298, 443.103, 52856.599 24/08/17,02:26:46,05,09,1, 11.9,1,1, 15.229, 10545.299, 443.129, 52856.572 24/08/17,02:26:46,06,09,1, 11.9,1,1, 15.229, 10545.308, 443.114, 52856.525 24/08/17,02:26:46,07,09,1, 11.9,1,1, 15.229, 10545.306, 443.106, 52856.592 24/08/17,02:26:46,08,09,1, 11.9,1,1, 15.229, 10545.319, 443.114, 52856.609 24/08/17,02:26:46,09,09,1, 11.9,1,1, 15.229, 10545.306, 443.102, 52856.525 24/08/17,02:26:46,10,09,1, 11.9,1,1, 15.229, 10545.327, 443.111, 52856.578 24/08/17,02:26:46,11,09,1, 11.9,1,1, 15.229, 10545.316, 443.127, 52856.577 24/08/17,02:26:46,12,09,1, 11.9,1,1, 15.229, 10545.312, 443.133, 52856.568 24/08/17,02:26:46,13,09,1, 11.9,1,1, 15.229, 10545.291, 443.122, 52856.510 24/08/17,02:26:46,14,09,1, 11.9,1,1, 15.229, 10545.278, 443.112, 52856.556 24/08/17,02:26:46,15,09,1, 11.9,1,1, 15.229, 10545.287, 443.111, 52856.578 24/08/17,02:26:46,16,09,1, 11.9,1,1, 15.229, 10545.317, 443.121, 52856.499 24/08/17,02:26:46,17,09,1, 11.9,1,1, 15.229, 10545.283, 443.104, 52856.572 24/08/17,02:26:46,18,09,1, 11.9,1,1, 15.229, 10545.296, 443.106, 52856.590 24/08/17,02:26:46,19,09,1, 11.9,1,1, 15.229, 10545.285, 443.106, 52856.618 24/08/17,02:26:47,00,09,1, 11.9,1,1, 15.233, 10545.285, 443.106, 52856.618 24/08/17,02:26:47,01,09,1, 11.9,1,1, 15.233, 10545.283, 443.102, 52856.551 24/08/17,02:26:47,02,09,1, 11.9,1,1, 15.233, 10545.279, 443.093, 52856.560 24/08/17,02:26:47,03,09,1, 11.9,1,1, 15.233, 10545.299, 443.112, 52856.531 24/08/17,02:26:47,04,09,1, 11.9,1,1, 15.233, 10545.304, 443.110, 52856.589 24/08/17,02:26:47,05,09,1, 11.9,1,1, 15.233, 10545.308, 443.096, 52856.603 24/08/17,02:26:47,06,09,1, 11.9,1,1, 15.233, 10545.296, 443.103, 52856.572 24/08/17,02:26:47,07,09,1, 11.9,1,1, 15.233, 10545.298, 443.078, 52856.507 24/08/17,02:26:47,08,09,1, 11.9,1,1, 15.233, 10545.314, 443.116, 52856.573 24/08/17,02:26:47,09,09,1, 11.9,1,1, 15.233, 10545.288, 443.086, 52856.544 24/08/17,02:26:47,10,09,1, 11.9,1,1, 15.233, 10545.309, 443.091, 52856.591 24/08/17,02:26:47,11,09,1, 11.9,1,1, 15.233, 10545.341, 443.079, 52856.546 24/08/17,02:26:47,12,09,1, 11.9,1,1, 15.233, 10545.320, 443.101, 52856.590 24/08/17,02:26:47,13,09,1, 11.9,1,1, 15.233, 10545.322, 443.079, 52856.548 24/08/17,02:26:47,14,09,1, 11.9,1,1, 15.233, 10545.313, 443.101, 52856.563 24/08/17,02:26:47,15,09,1, 11.9,1,1, 15.233, 10545.324, 443.066, 52856.509 24/08/17,02:26:47,16,09,1, 11.9,1,1, 15.233, 10545.319, 443.080, 52856.575 24/08/17,02:26:47,17,09,1, 11.9,1,1, 15.233, 10545.324, 443.064, 52856.485 24/08/17,02:26:47,18,09,1, 11.9,1,1, 15.233, 10545.291, 443.056, 52856.582 24/08/17,02:26:47,19,09,1, 11.9,1,1, 15.233, 10545.300, 443.059, 52856.533 24/08/17,02:26:48,00,09,1, 11.9,1,1, 15.231, 10545.293, 443.059, 52856.533 24/08/17,02:26:48,01,09,1, 11.9,1,1, 15.231, 10545.298, 443.069, 52856.583 24/08/17,02:26:48,02,09,1, 11.9,1,1, 15.231, 10545.298, 443.069, 52856.557 24/08/17,02:26:48,03,09,1, 11.9,1,1, 15.231, 10545.315, 443.062, 52856.582 24/08/17,02:26:48,04,09,1, 11.9,1,1, 15.231, 10545.321, 443.065, 52856.554 24/08/17,02:26:48,05,09,1, 11.9,1,1, 15.231, 10545.304, 443.056, 52856.574 24/08/17,02:26:48,06,09,1, 11.9,1,1, 15.231, 10545.307, 443.051, 52856.537 24/08/17,02:26:48,07,09,1, 11.9,1,1, 15.231, 10545.322, 443.052, 52856.505 24/08/17,02:26:48,08,09,1, 11.9,1,1, 15.231, 10545.295, 443.050, 52856.551 24/08/17,02:26:48,09,09,1, 11.9,1,1, 15.231, 10545.315, 443.043, 52856.480 24/08/17,02:26:48,10,09,1, 11.9,1,1, 15.231, 10545.319, 443.041, 52856.492 24/08/17,02:26:48,11,09,1, 11.9,1,1, 15.231, 10545.324, 443.051, 52856.480 24/08/17,02:26:48,12,09,1, 11.9,1,1, 15.231, 10545.305, 443.042, 52856.547 24/08/17,02:26:48,13,09,1, 11.9,1,1, 15.231, 10545.313, 443.034, 52856.460 24/08/17,02:26:48,14,09,1, 11.9,1,1, 15.231, 10545.323, 443.054, 52856.518 24/08/17,02:26:48,15,09,1, 11.9,1,1, 15.231, 10545.322, 443.035, 52856.564 24/08/17,02:26:48,16,09,1, 11.9,1,1, 15.231, 10545.320, 443.042, 52856.549 24/08/17,02:26:48,17,09,1, 11.9,1,1, 15.231, 10545.332, 443.072, 52856.511 24/08/17,02:26:48,18,09,1, 11.9,1,1, 15.231, 10545.319, 443.037, 52856.510 24/08/17,02:26:48,19,09,1, 11.9,1,1, 15.231, 10545.349, 443.044, 52856.563 24/08/17,02:26:49,00,10,1, 11.9,1,1, 15.235, 10545.343, 443.044, 52856.563 24/08/17,02:26:49,01,10,1, 11.9,1,1, 15.235, 10545.339, 443.047, 52856.585 24/08/17,02:26:49,02,10,1, 11.9,1,1, 15.235, 10545.327, 443.029, 52856.492 24/08/17,02:26:49,03,10,1, 11.9,1,1, 15.235, 10545.357, 443.008, 52856.532 24/08/17,02:26:49,04,10,1, 11.9,1,1, 15.235, 10545.334, 443.010, 52856.612 24/08/17,02:26:49,05,10,1, 11.9,1,1, 15.235, 10545.346, 443.015, 52856.487 24/08/17,02:26:49,06,10,1, 11.9,1,1, 15.235, 10545.306, 443.030, 52856.559 24/08/17,02:26:49,07,10,1, 11.9,1,1, 15.235, 10545.344, 442.993, 52856.522 24/08/17,02:26:49,08,10,1, 11.9,1,1, 15.235, 10545.339, 443.002, 52856.536 24/08/17,02:26:49,09,10,1, 11.9,1,1, 15.235, 10545.340, 443.012, 52856.557 24/08/17,02:26:49,10,10,1, 11.9,1,1, 15.235, 10545.328, 443.000, 52856.512 24/08/17,02:26:49,11,10,1, 11.9,1,1, 15.235, 10545.331, 442.980, 52856.524 24/08/17,02:26:49,12,10,1, 11.9,1,1, 15.235, 10545.322, 443.023, 52856.487 24/08/17,02:26:49,13,10,1, 11.9,1,1, 15.235, 10545.355, 443.002, 52856.528 24/08/17,02:26:49,14,10,1, 11.9,1,1, 15.235, 10545.312, 443.000, 52856.493 24/08/17,02:26:49,15,10,1, 11.9,1,1, 15.235, 10545.364, 443.009, 52856.503 24/08/17,02:26:49,16,10,1, 11.9,1,1, 15.235, 10545.323, 443.006, 52856.487 24/08/17,02:26:49,17,10,1, 11.9,1,1, 15.235, 10545.333, 442.991, 52856.509 24/08/17,02:26:49,18,10,1, 11.9,1,1, 15.235, 10545.342, 442.996, 52856.519 24/08/17,02:26:49,19,10,1, 11.9,1,1, 15.235, 10545.344, 442.988, 52856.566 24/08/17,02:26:50,00,09,1, 11.9,1,1, 15.233, 10545.343, 442.988, 52856.566 24/08/17,02:26:50,01,09,1, 11.9,1,1, 15.233, 10545.334, 442.980, 52856.492 24/08/17,02:26:50,02,09,1, 11.9,1,1, 15.233, 10545.343, 442.982, 52856.532 24/08/17,02:26:50,03,09,1, 11.9,1,1, 15.233, 10545.349, 442.995, 52856.492 24/08/17,02:26:50,04,09,1, 11.9,1,1, 15.233, 10545.346, 442.983, 52856.465 24/08/17,02:26:50,05,09,1, 11.9,1,1, 15.233, 10545.334, 442.962, 52856.449 24/08/17,02:26:50,06,09,1, 11.9,1,1, 15.233, 10545.329, 442.968, 52856.468 24/08/17,02:26:50,07,09,1, 11.9,1,1, 15.233, 10545.338, 442.972, 52856.500 24/08/17,02:26:50,08,09,1, 11.9,1,1, 15.233, 10545.335, 442.983, 52856.531 24/08/17,02:26:50,09,09,1, 11.9,1,1, 15.233, 10545.352, 442.972, 52856.417 24/08/17,02:26:50,10,09,1, 11.9,1,1, 15.233, 10545.355, 442.956, 52856.426 24/08/17,02:26:50,11,09,1, 11.9,1,1, 15.233, 10545.326, 442.964, 52856.436 24/08/17,02:26:50,12,09,1, 11.9,1,1, 15.233, 10545.357, 442.926, 52856.453 24/08/17,02:26:50,13,09,1, 11.9,1,1, 15.233, 10545.341, 442.966, 52856.470 24/08/17,02:26:50,14,09,1, 11.9,1,1, 15.233, 10545.358, 442.950, 52856.468 24/08/17,02:26:50,15,09,1, 11.9,1,1, 15.233, 10545.359, 442.964, 52856.521 24/08/17,02:26:50,16,09,1, 11.9,1,1, 15.233, 10545.370, 442.953, 52856.514 24/08/17,02:26:50,17,09,1, 11.9,1,1, 15.233, 10545.377, 442.926, 52856.431 24/08/17,02:26:50,18,09,1, 11.9,1,1, 15.233, 10545.335, 442.955, 52856.528 24/08/17,02:26:50,19,09,1, 11.9,1,1, 15.233, 10545.363, 442.952, 52856.495 24/08/17,02:26:51,00,10,1, 11.9,1,1, 15.230, 10545.360, 442.952, 52856.495 24/08/17,02:26:51,01,10,1, 11.9,1,1, 15.230, 10545.327, 442.922, 52856.516 24/08/17,02:26:51,02,10,1, 11.9,1,1, 15.230, 10545.371, 442.940, 52856.479 24/08/17,02:26:51,03,10,1, 11.9,1,1, 15.230, 10545.364, 442.927, 52856.470 24/08/17,02:26:51,04,10,1, 11.9,1,1, 15.230, 10545.340, 442.908, 52856.489 24/08/17,02:26:51,05,10,1, 11.9,1,1, 15.230, 10545.373, 442.925, 52856.495 24/08/17,02:26:51,06,10,1, 11.9,1,1, 15.230, 10545.377, 442.939, 52856.451 24/08/17,02:26:51,07,10,1, 11.9,1,1, 15.230, 10545.362, 442.932, 52856.490 24/08/17,02:26:51,08,10,1, 11.9,1,1, 15.230, 10545.343, 442.948, 52856.523 24/08/17,02:26:51,09,10,1, 11.9,1,1, 15.230, 10545.367, 442.927, 52856.524 24/08/17,02:26:51,10,10,1, 11.9,1,1, 15.230, 10545.359, 442.916, 52856.468 24/08/17,02:26:51,11,10,1, 11.9,1,1, 15.230, 10545.360, 442.928, 52856.457 24/08/17,02:26:51,12,10,1, 11.9,1,1, 15.230, 10545.351, 442.921, 52856.505 24/08/17,02:26:51,13,10,1, 11.9,1,1, 15.230, 10545.375, 442.927, 52856.467 24/08/17,02:26:51,14,10,1, 11.9,1,1, 15.230, 10545.385, 442.914, 52856.474 24/08/17,02:26:51,15,10,1, 11.9,1,1, 15.230, 10545.367, 442.941, 52856.507 24/08/17,02:26:51,16,10,1, 11.9,1,1, 15.230, 10545.373, 442.892, 52856.446 24/08/17,02:26:51,17,10,1, 11.9,1,1, 15.230, 10545.340, 442.927, 52856.472 24/08/17,02:26:51,18,10,1, 11.9,1,1, 15.230, 10545.384, 442.918, 52856.535 24/08/17,02:26:51,19,10,1, 11.9,1,1, 15.230, 10545.366, 442.920, 52856.472 24/08/17,02:26:52,00,10,1, 11.9,1,1, 15.228, 10545.360, 442.920, 52856.472 24/08/17,02:26:52,01,10,1, 11.9,1,1, 15.228, 10545.380, 442.893, 52856.461 24/08/17,02:26:52,02,10,1, 11.9,1,1, 15.228, 10545.353, 442.924, 52856.508 24/08/17,02:26:52,03,10,1, 11.9,1,1, 15.228, 10545.366, 442.885, 52856.492 24/08/17,02:26:52,04,10,1, 11.9,1,1, 15.228, 10545.383, 442.872, 52856.453 24/08/17,02:26:52,05,10,1, 11.9,1,1, 15.228, 10545.361, 442.896, 52856.454 24/08/17,02:26:52,06,10,1, 11.9,1,1, 15.228, 10545.372, 442.892, 52856.451 24/08/17,02:26:52,07,10,1, 11.9,1,1, 15.228, 10545.393, 442.884, 52856.474 24/08/17,02:26:52,08,10,1, 11.9,1,1, 15.228, 10545.373, 442.875, 52856.452 24/08/17,02:26:52,09,10,1, 11.9,1,1, 15.228, 10545.398, 442.872, 52856.414 24/08/17,02:26:52,10,10,1, 11.9,1,1, 15.228, 10545.405, 442.900, 52856.427 24/08/17,02:26:52,11,10,1, 11.9,1,1, 15.228, 10545.403, 442.881, 52856.417 24/08/17,02:26:52,12,10,1, 11.9,1,1, 15.228, 10545.400, 442.873, 52856.397 24/08/17,02:26:52,13,10,1, 11.9,1,1, 15.228, 10545.385, 442.890, 52856.478 24/08/17,02:26:52,14,10,1, 11.9,1,1, 15.228, 10545.400, 442.905, 52856.485 24/08/17,02:26:52,15,10,1, 11.9,1,1, 15.228, 10545.402, 442.884, 52856.427 24/08/17,02:26:52,16,10,1, 11.9,1,1, 15.228, 10545.374, 442.891, 52856.441 24/08/17,02:26:52,17,10,1, 11.9,1,1, 15.228, 10545.386, 442.883, 52856.459 24/08/17,02:26:52,18,10,1, 11.9,1,1, 15.228, 10545.383, 442.874, 52856.412 24/08/17,02:26:52,19,10,1, 11.9,1,1, 15.228, 10545.376, 442.890, 52856.486 24/08/17,02:26:53,00,10,1, 11.9,1,1, 15.231, 10545.368, 442.890, 52856.486 24/08/17,02:26:53,01,10,1, 11.9,1,1, 15.231, 10545.399, 442.872, 52856.471 24/08/17,02:26:53,02,10,1, 11.9,1,1, 15.231, 10545.401, 442.882, 52856.453 24/08/17,02:26:53,03,10,1, 11.9,1,1, 15.231, 10545.391, 442.874, 52856.401 24/08/17,02:26:53,04,10,1, 11.9,1,1, 15.231, 10545.394, 442.872, 52856.465 24/08/17,02:26:53,05,10,1, 11.9,1,1, 15.231, 10545.411, 442.907, 52856.426 24/08/17,02:26:53,06,10,1, 11.9,1,1, 15.231, 10545.407, 442.895, 52856.461 24/08/17,02:26:53,07,10,1, 11.9,1,1, 15.231, 10545.421, 442.863, 52856.417 24/08/17,02:26:53,08,10,1, 11.9,1,1, 15.231, 10545.412, 442.886, 52856.443 24/08/17,02:26:53,09,10,1, 11.9,1,1, 15.231, 10545.396, 442.869, 52856.455 24/08/17,02:26:53,10,10,1, 11.9,1,1, 15.231, 10545.400, 442.853, 52856.441 24/08/17,02:26:53,11,10,1, 11.9,1,1, 15.231, 10545.427, 442.859, 52856.401 24/08/17,02:26:53,12,10,1, 11.9,1,1, 15.231, 10545.408, 442.853, 52856.469 24/08/17,02:26:53,13,10,1, 11.9,1,1, 15.231, 10545.425, 442.852, 52856.376 24/08/17,02:26:53,14,10,1, 11.9,1,1, 15.231, 10545.406, 442.866, 52856.437 24/08/17,02:26:53,15,10,1, 11.9,1,1, 15.231, 10545.401, 442.879, 52856.383 24/08/17,02:26:53,16,10,1, 11.9,1,1, 15.231, 10545.421, 442.868, 52856.426 24/08/17,02:26:53,17,10,1, 11.9,1,1, 15.231, 10545.443, 442.846, 52856.462 24/08/17,02:26:53,18,10,1, 11.9,1,1, 15.231, 10545.426, 442.857, 52856.477 24/08/17,02:26:53,19,10,1, 11.9,1,1, 15.231, 10545.436, 442.827, 52856.405 24/08/17,02:26:54,00,11,1, 11.9,1,1, 15.231, 10545.435, 442.827, 52856.405 24/08/17,02:26:54,01,11,1, 11.9,1,1, 15.231, 10545.436, 442.842, 52856.384 24/08/17,02:26:54,02,11,1, 11.9,1,1, 15.231, 10545.449, 442.815, 52856.403 24/08/17,02:26:54,03,11,1, 11.9,1,1, 15.231, 10545.405, 442.850, 52856.477 24/08/17,02:26:54,04,11,1, 11.9,1,1, 15.231, 10545.428, 442.835, 52856.381 24/08/17,02:26:54,05,11,1, 11.9,1,1, 15.231, 10545.423, 442.833, 52856.417 24/08/17,02:26:54,06,11,1, 11.9,1,1, 15.231, 10545.422, 442.862, 52856.379 24/08/17,02:26:54,07,11,1, 11.9,1,1, 15.231, 10545.431, 442.841, 52856.397 24/08/17,02:26:54,08,11,1, 11.9,1,1, 15.231, 10545.442, 442.848, 52856.409 24/08/17,02:26:54,09,11,1, 11.9,1,1, 15.231, 10545.466, 442.837, 52856.406 24/08/17,02:26:54,10,11,1, 11.9,1,1, 15.231, 10545.446, 442.846, 52856.394 24/08/17,02:26:54,11,11,1, 11.9,1,1, 15.231, 10545.474, 442.845, 52856.425 24/08/17,02:26:54,12,11,1, 11.9,1,1, 15.231, 10545.457, 442.821, 52856.489 24/08/17,02:26:54,13,11,1, 11.9,1,1, 15.231, 10545.454, 442.849, 52856.407 24/08/17,02:26:54,14,11,1, 11.9,1,1, 15.231, 10545.447, 442.830, 52856.380 24/08/17,02:26:54,15,11,1, 11.9,1,1, 15.231, 10545.459, 442.830, 52856.455 24/08/17,02:26:54,16,11,1, 11.9,1,1, 15.231, 10545.455, 442.836, 52856.447 24/08/17,02:26:54,17,11,1, 11.9,1,1, 15.231, 10545.465, 442.835, 52856.399 24/08/17,02:26:54,18,11,1, 11.9,1,1, 15.231, 10545.455, 442.819, 52856.375 24/08/17,02:26:54,19,11,1, 11.9,1,1, 15.231, 10545.459, 442.824, 52856.446 24/08/17,02:26:55,00,10,1, 11.9,1,1, 15.230, 10545.452, 442.824, 52856.446 24/08/17,02:26:55,01,10,1, 11.9,1,1, 15.230, 10545.480, 442.821, 52856.394 24/08/17,02:26:55,02,10,1, 11.9,1,1, 15.230, 10545.485, 442.810, 52856.404 24/08/17,02:26:55,03,10,1, 11.9,1,1, 15.230, 10545.479, 442.808, 52856.373 24/08/17,02:26:55,04,10,1, 11.9,1,1, 15.230, 10545.460, 442.795, 52856.358 24/08/17,02:26:55,05,10,1, 11.9,1,1, 15.230, 10545.491, 442.776, 52856.377 24/08/17,02:26:55,06,10,1, 11.9,1,1, 15.230, 10545.472, 442.788, 52856.311 24/08/17,02:26:55,07,10,1, 11.9,1,1, 15.230, 10545.478, 442.814, 52856.337 24/08/17,02:26:55,08,10,1, 11.9,1,1, 15.230, 10545.463, 442.814, 52856.320 24/08/17,02:26:55,09,10,1, 11.9,1,1, 15.230, 10545.490, 442.823, 52856.380 24/08/17,02:26:55,10,10,1, 11.9,1,1, 15.230, 10545.482, 442.811, 52856.339 24/08/17,02:26:55,11,10,1, 11.9,1,1, 15.230, 10545.467, 442.820, 52856.411 24/08/17,02:26:55,12,10,1, 11.9,1,1, 15.230, 10545.479, 442.790, 52856.364 24/08/17,02:26:55,13,10,1, 11.9,1,1, 15.230, 10545.481, 442.793, 52856.389 24/08/17,02:26:55,14,10,1, 11.9,1,1, 15.230, 10545.484, 442.779, 52856.345 24/08/17,02:26:55,15,10,1, 11.9,1,1, 15.230, 10545.481, 442.800, 52856.338 24/08/17,02:26:55,16,10,1, 11.9,1,1, 15.230, 10545.477, 442.800, 52856.355 24/08/17,02:26:55,17,10,1, 11.9,1,1, 15.230, 10545.508, 442.810, 52856.400 24/08/17,02:26:55,18,10,1, 11.9,1,1, 15.230, 10545.497, 442.794, 52856.323 24/08/17,02:26:55,19,10,1, 11.9,1,1, 15.230, 10545.478, 442.774, 52856.302 24/08/17,02:26:56,00,10,1, 11.8,1,1, 15.234, 10545.477, 442.774, 52856.302 24/08/17,02:26:56,01,10,1, 11.8,1,1, 15.234, 10545.492, 442.804, 52856.373 24/08/17,02:26:56,02,10,1, 11.8,1,1, 15.234, 10545.503, 442.790, 52856.298 24/08/17,02:26:56,03,10,1, 11.8,1,1, 15.234, 10545.486, 442.805, 52856.317 24/08/17,02:26:56,04,10,1, 11.8,1,1, 15.234, 10545.500, 442.792, 52856.385 24/08/17,02:26:56,05,10,1, 11.8,1,1, 15.234, 10545.530, 442.801, 52856.414 24/08/17,02:26:56,06,10,1, 11.8,1,1, 15.234, 10545.511, 442.792, 52856.383 24/08/17,02:26:56,07,10,1, 11.8,1,1, 15.234, 10545.495, 442.782, 52856.318 24/08/17,02:26:56,08,10,1, 11.8,1,1, 15.234, 10545.486, 442.778, 52856.319 24/08/17,02:26:56,09,10,1, 11.8,1,1, 15.234, 10545.503, 442.760, 52856.414 24/08/17,02:26:56,10,10,1, 11.8,1,1, 15.234, 10545.485, 442.764, 52856.408 24/08/17,02:26:56,11,10,1, 11.8,1,1, 15.234, 10545.503, 442.785, 52856.373 24/08/17,02:26:56,12,10,1, 11.8,1,1, 15.234, 10545.499, 442.786, 52856.384 24/08/17,02:26:56,13,10,1, 11.8,1,1, 15.234, 10545.511, 442.766, 52856.298 24/08/17,02:26:56,14,10,1, 11.8,1,1, 15.234, 10545.540, 442.741, 52856.324 24/08/17,02:26:56,15,10,1, 11.8,1,1, 15.234, 10545.547, 442.764, 52856.354 24/08/17,02:26:56,16,10,1, 11.8,1,1, 15.234, 10545.529, 442.754, 52856.409 24/08/17,02:26:56,17,10,1, 11.8,1,1, 15.234, 10545.532, 442.765, 52856.375 24/08/17,02:26:56,18,10,1, 11.8,1,1, 15.234, 10545.532, 442.736, 52856.319 24/08/17,02:26:56,19,10,1, 11.8,1,1, 15.234, 10545.537, 442.731, 52856.323 24/08/17,02:26:57,00,10,1, 11.8,1,1, 15.231, 10545.535, 442.731, 52856.323 24/08/17,02:26:57,01,10,1, 11.8,1,1, 15.231, 10545.538, 442.757, 52856.355 24/08/17,02:26:57,02,10,1, 11.8,1,1, 15.231, 10545.556, 442.782, 52856.477 24/08/17,02:26:57,03,10,1, 11.8,1,1, 15.231, 10545.522, 442.816, 52856.417 24/08/17,02:26:57,04,10,1, 11.8,1,1, 15.231, 10545.535, 442.790, 52856.483 24/08/17,02:26:57,05,10,1, 11.8,1,1, 15.231, 10545.534, 442.771, 52856.476 24/08/17,02:26:57,06,10,1, 11.8,1,1, 15.231, 10545.553, 442.744, 52856.482 24/08/17,02:26:57,07,10,1, 11.8,1,1, 15.231, 10545.548, 442.789, 52856.446 24/08/17,02:26:57,08,10,1, 11.8,1,1, 15.231, 10545.534, 442.792, 52856.448 24/08/17,02:26:57,09,10,1, 11.8,1,1, 15.231, 10545.567, 442.782, 52856.508 24/08/17,02:26:57,10,10,1, 11.8,1,1, 15.231, 10545.545, 442.771, 52856.458 24/08/17,02:26:57,11,10,1, 11.8,1,1, 15.231, 10545.556, 442.790, 52856.485 24/08/17,02:26:57,12,10,1, 11.8,1,1, 15.231, 10545.547, 442.788, 52856.530 24/08/17,02:26:57,13,10,1, 11.8,1,1, 15.231, 10545.563, 442.768, 52856.503 24/08/17,02:26:57,14,10,1, 11.8,1,1, 15.231, 10545.568, 442.793, 52856.492 24/08/17,02:26:57,15,10,1, 11.8,1,1, 15.231, 10545.563, 442.794, 52856.399 24/08/17,02:26:57,16,10,1, 11.8,1,1, 15.231, 10545.559, 442.786, 52856.472 24/08/17,02:26:57,17,10,1, 11.8,1,1, 15.231, 10545.554, 442.779, 52856.474 24/08/17,02:26:57,18,10,1, 11.8,1,1, 15.231, 10545.581, 442.763, 52856.469 24/08/17,02:26:57,19,10,1, 11.8,1,1, 15.231, 10545.560, 442.769, 52856.489 24/08/17,02:26:58,00,10,1, 12.0,1,1, 15.232, 10545.560, 442.769, 52856.489 24/08/17,02:26:58,01,10,1, 12.0,1,1, 15.232, 10545.575, 442.770, 52856.484 24/08/17,02:26:58,02,10,1, 12.0,1,1, 15.232, 10545.563, 442.769, 52856.484 24/08/17,02:26:58,03,10,1, 12.0,1,1, 15.232, 10545.595, 442.766, 52856.464 24/08/17,02:26:58,04,10,1, 12.0,1,1, 15.232, 10545.564, 442.774, 52856.484 24/08/17,02:26:58,05,10,1, 12.0,1,1, 15.232, 10545.567, 442.766, 52856.506 24/08/17,02:26:58,06,10,1, 12.0,1,1, 15.232, 10545.588, 442.757, 52856.440 24/08/17,02:26:58,07,10,1, 12.0,1,1, 15.232, 10545.590, 442.762, 52856.502 24/08/17,02:26:58,08,10,1, 12.0,1,1, 15.232, 10545.580, 442.758, 52856.481 24/08/17,02:26:58,09,10,1, 12.0,1,1, 15.232, 10545.566, 442.740, 52856.491 24/08/17,02:26:58,10,10,1, 12.0,1,1, 15.232, 10545.568, 442.763, 52856.485 24/08/17,02:26:58,11,10,1, 12.0,1,1, 15.232, 10545.587, 442.742, 52856.440 24/08/17,02:26:58,12,10,1, 12.0,1,1, 15.232, 10545.594, 442.744, 52856.429 24/08/17,02:26:58,13,10,1, 12.0,1,1, 15.232, 10545.587, 442.726, 52856.496 24/08/17,02:26:58,14,10,1, 12.0,1,1, 15.232, 10545.561, 442.746, 52856.482 24/08/17,02:26:58,15,10,1, 12.0,1,1, 15.232, 10545.582, 442.731, 52856.411 24/08/17,02:26:58,16,10,1, 12.0,1,1, 15.232, 10545.585, 442.726, 52856.419 24/08/17,02:26:58,17,10,1, 12.0,1,1, 15.232, 10545.610, 442.748, 52856.448 24/08/17,02:26:58,18,10,1, 12.0,1,1, 15.232, 10545.579, 442.737, 52856.451 24/08/17,02:26:58,19,10,1, 12.0,1,1, 15.232, 10545.587, 442.732, 52856.434 24/08/17,02:26:59,00,10,1, 12.0,1,1, 15.231, 10545.585, 442.732, 52856.434 24/08/17,02:26:59,01,10,1, 12.0,1,1, 15.231, 10545.595, 442.728, 52856.431 24/08/17,02:26:59,02,10,1, 12.0,1,1, 15.231, 10545.602, 442.734, 52856.446 24/08/17,02:26:59,03,10,1, 12.0,1,1, 15.231, 10545.594, 442.742, 52856.465 24/08/17,02:26:59,04,10,1, 12.0,1,1, 15.231, 10545.581, 442.713, 52856.458 24/08/17,02:26:59,05,10,1, 12.0,1,1, 15.231, 10545.584, 442.716, 52856.474 24/08/17,02:26:59,06,10,1, 12.0,1,1, 15.231, 10545.610, 442.700, 52856.434 24/08/17,02:26:59,07,10,1, 12.0,1,1, 15.231, 10545.599, 442.719, 52856.398 24/08/17,02:26:59,08,10,1, 12.0,1,1, 15.231, 10545.645, 442.708, 52856.405 24/08/17,02:26:59,09,10,1, 12.0,1,1, 15.231, 10545.591, 442.684, 52856.458 24/08/17,02:26:59,10,10,1, 12.0,1,1, 15.231, 10545.607, 442.710, 52856.431 24/08/17,02:26:59,11,10,1, 12.0,1,1, 15.231, 10545.612, 442.702, 52856.478 24/08/17,02:26:59,12,10,1, 12.0,1,1, 15.231, 10545.613, 442.689, 52856.475 24/08/17,02:26:59,13,10,1, 12.0,1,1, 15.231, 10545.591, 442.692, 52856.413 24/08/17,02:26:59,14,10,1, 12.0,1,1, 15.231, 10545.621, 442.712, 52856.481 24/08/17,02:26:59,15,10,1, 12.0,1,1, 15.231, 10545.621, 442.690, 52856.440 24/08/17,02:26:59,16,10,1, 12.0,1,1, 15.231, 10545.621, 442.699, 52856.435 24/08/17,02:26:59,17,10,1, 12.0,1,1, 15.231, 10545.643, 442.677, 52856.365 24/08/17,02:26:59,18,10,1, 12.0,1,1, 15.231, 10545.621, 442.696, 52856.447 24/08/17,02:26:59,19,10,1, 12.0,1,1, 15.231, 10545.624, 442.704, 52856.475 24/08/17,02:27:00,00,10,1, 11.9,1,1, 15.228, 10545.619, 442.704, 52856.475 24/08/17,02:27:00,01,10,1, 11.9,1,1, 15.228, 10545.636, 442.688, 52856.429 24/08/17,02:27:00,02,10,1, 11.9,1,1, 15.228, 10545.609, 442.697, 52856.497 24/08/17,02:27:00,03,10,1, 11.9,1,1, 15.228, 10545.620, 442.688, 52856.438 24/08/17,02:27:00,04,10,1, 11.9,1,1, 15.228, 10545.612, 442.687, 52856.461 24/08/17,02:27:00,05,10,1, 11.9,1,1, 15.228, 10545.624, 442.666, 52856.387 24/08/17,02:27:00,06,10,1, 11.9,1,1, 15.228, 10545.614, 442.686, 52856.434 24/08/17,02:27:00,07,10,1, 11.9,1,1, 15.228, 10545.630, 442.681, 52856.474 24/08/17,02:27:00,08,10,1, 11.9,1,1, 15.228, 10545.651, 442.664, 52856.433 24/08/17,02:27:00,09,10,1, 11.9,1,1, 15.228, 10545.632, 442.690, 52856.447 24/08/17,02:27:00,10,10,1, 11.9,1,1, 15.228, 10545.613, 442.666, 52856.422 24/08/17,02:27:00,11,10,1, 11.9,1,1, 15.228, 10545.637, 442.681, 52856.396 24/08/17,02:27:00,12,10,1, 11.9,1,1, 15.228, 10545.654, 442.665, 52856.381 24/08/17,02:27:00,13,10,1, 11.9,1,1, 15.228, 10545.643, 442.692, 52856.460 24/08/17,02:27:00,14,10,1, 11.9,1,1, 15.228, 10545.630, 442.647, 52856.353 24/08/17,02:27:00,15,10,1, 11.9,1,1, 15.228, 10545.641, 442.661, 52856.412 24/08/17,02:27:00,16,10,1, 11.9,1,1, 15.228, 10545.673, 442.666, 52856.453 24/08/17,02:27:00,17,10,1, 11.9,1,1, 15.228, 10545.647, 442.678, 52856.473 24/08/17,02:27:00,18,10,1, 11.9,1,1, 15.228, 10545.644, 442.652, 52856.433 24/08/17,02:27:00,19,10,1, 11.9,1,1, 15.228, 10545.620, 442.683, 52856.445 24/08/17,02:27:01,00,10,1, 11.9,1,1, 15.228, 10545.619, 442.683, 52856.445 24/08/17,02:27:01,01,10,1, 11.9,1,1, 15.228, 10545.632, 442.664, 52856.465 24/08/17,02:27:01,02,10,1, 11.9,1,1, 15.228, 10545.657, 442.648, 52856.406 24/08/17,02:27:01,03,10,1, 11.9,1,1, 15.228, 10545.669, 442.642, 52856.395 24/08/17,02:27:01,04,10,1, 11.9,1,1, 15.228, 10545.639, 442.637, 52856.505 24/08/17,02:27:01,05,10,1, 11.9,1,1, 15.228, 10545.670, 442.646, 52856.365 24/08/17,02:27:01,06,10,1, 11.9,1,1, 15.228, 10545.655, 442.646, 52856.348 24/08/17,02:27:01,07,10,1, 11.9,1,1, 15.228, 10545.653, 442.638, 52856.421 24/08/17,02:27:01,08,10,1, 11.9,1,1, 15.228, 10545.679, 442.647, 52856.352 24/08/17,02:27:01,09,10,1, 11.9,1,1, 15.228, 10545.681, 442.636, 52856.384 24/08/17,02:27:01,10,10,1, 11.9,1,1, 15.228, 10545.651, 442.634, 52856.414 24/08/17,02:27:01,11,10,1, 11.9,1,1, 15.228, 10545.653, 442.642, 52856.465 24/08/17,02:27:01,12,10,1, 11.9,1,1, 15.228, 10545.669, 442.640, 52856.351 24/08/17,02:27:01,13,10,1, 11.9,1,1, 15.228, 10545.683, 442.650, 52856.383 24/08/17,02:27:01,14,10,1, 11.9,1,1, 15.228, 10545.689, 442.649, 52856.389 24/08/17,02:27:01,15,10,1, 11.9,1,1, 15.228, 10545.689, 442.634, 52856.445 24/08/17,02:27:01,16,10,1, 11.9,1,1, 15.228, 10545.689, 442.637, 52856.389 24/08/17,02:27:01,17,10,1, 11.9,1,1, 15.228, 10545.702, 442.622, 52856.392 24/08/17,02:27:01,18,10,1, 11.9,1,1, 15.228, 10545.702, 442.616, 52856.433 24/08/17,02:27:01,19,10,1, 11.9,1,1, 15.228, 10545.678, 442.613, 52856.441 24/08/17,02:27:02,00,10,1, 11.8,1,1, 15.223, 10545.677, 442.613, 52856.441 24/08/17,02:27:02,01,10,1, 11.8,1,1, 15.223, 10545.683, 442.623, 52856.430 24/08/17,02:27:02,02,10,1, 11.8,1,1, 15.223, 10545.656, 442.607, 52856.349 24/08/17,02:27:02,03,10,1, 11.8,1,1, 15.223, 10545.701, 442.596, 52856.425 24/08/17,02:27:02,04,10,1, 11.8,1,1, 15.223, 10545.685, 442.591, 52856.409 24/08/17,02:27:02,05,10,1, 11.8,1,1, 15.223, 10545.688, 442.599, 52856.381 24/08/17,02:27:02,06,10,1, 11.8,1,1, 15.223, 10545.692, 442.626, 52856.367 24/08/17,02:27:02,07,10,1, 11.8,1,1, 15.223, 10545.693, 442.622, 52856.353 24/08/17,02:27:02,08,10,1, 11.8,1,1, 15.223, 10545.702, 442.595, 52856.375 24/08/17,02:27:02,09,10,1, 11.8,1,1, 15.223, 10545.696, 442.586, 52856.321 24/08/17,02:27:02,10,10,1, 11.8,1,1, 15.223, 10545.692, 442.614, 52856.448 24/08/17,02:27:02,11,10,1, 11.8,1,1, 15.223, 10545.680, 442.614, 52856.385 24/08/17,02:27:02,12,10,1, 11.8,1,1, 15.223, 10545.716, 442.621, 52856.346 24/08/17,02:27:02,13,10,1, 11.8,1,1, 15.223, 10545.718, 442.618, 52856.358 24/08/17,02:27:02,14,10,1, 11.8,1,1, 15.223, 10545.693, 442.606, 52856.403 24/08/17,02:27:02,15,10,1, 11.8,1,1, 15.223, 10545.727, 442.603, 52856.346 24/08/17,02:27:02,16,10,1, 11.8,1,1, 15.223, 10545.737, 442.605, 52856.382 24/08/17,02:27:02,17,10,1, 11.8,1,1, 15.223, 10545.722, 442.607, 52856.326 24/08/17,02:27:02,18,10,1, 11.8,1,1, 15.223, 10545.727, 442.598, 52856.388 24/08/17,02:27:02,19,10,1, 11.8,1,1, 15.223, 10545.717, 442.587, 52856.371 24/08/17,02:27:03,00,10,1, 11.9,1,1, 15.234, 10545.710, 442.587, 52856.371 24/08/17,02:27:03,01,10,1, 11.9,1,1, 15.234, 10545.720, 442.594, 52856.375 24/08/17,02:27:03,02,10,1, 11.9,1,1, 15.234, 10545.746, 442.569, 52856.439 24/08/17,02:27:03,03,10,1, 11.9,1,1, 15.234, 10545.767, 442.566, 52856.376 24/08/17,02:27:03,04,10,1, 11.9,1,1, 15.234, 10545.742, 442.587, 52856.359 24/08/17,02:27:03,05,10,1, 11.9,1,1, 15.234, 10545.728, 442.583, 52856.379 24/08/17,02:27:03,06,10,1, 11.9,1,1, 15.234, 10545.720, 442.570, 52856.339 24/08/17,02:27:03,07,10,1, 11.9,1,1, 15.234, 10545.740, 442.581, 52856.377 24/08/17,02:27:03,08,10,1, 11.9,1,1, 15.234, 10545.759, 442.583, 52856.396 24/08/17,02:27:03,09,10,1, 11.9,1,1, 15.234, 10545.733, 442.559, 52856.375 24/08/17,02:27:03,10,10,1, 11.9,1,1, 15.234, 10545.739, 442.591, 52856.339 24/08/17,02:27:03,11,10,1, 11.9,1,1, 15.234, 10545.765, 442.568, 52856.429 24/08/17,02:27:03,12,10,1, 11.9,1,1, 15.234, 10545.768, 442.589, 52856.356 24/08/17,02:27:03,13,10,1, 11.9,1,1, 15.234, 10545.741, 442.564, 52856.310 24/08/17,02:27:03,14,10,1, 11.9,1,1, 15.234, 10545.746, 442.575, 52856.403 24/08/17,02:27:03,15,10,1, 11.9,1,1, 15.234, 10545.758, 442.570, 52856.382 24/08/17,02:27:03,16,10,1, 11.9,1,1, 15.234, 10545.750, 442.558, 52856.356 24/08/17,02:27:03,17,10,1, 11.9,1,1, 15.234, 10545.800, 442.553, 52856.373 24/08/17,02:27:03,18,10,1, 11.9,1,1, 15.234, 10545.763, 442.552, 52856.400 24/08/17,02:27:03,19,10,1, 11.9,1,1, 15.234, 10545.755, 442.562, 52856.396 24/08/17,02:27:04,00,10,1, 12.0,1,1, 15.230, 10545.752, 442.562, 52856.396 24/08/17,02:27:04,01,10,1, 12.0,1,1, 15.230, 10545.777, 442.573, 52856.335 24/08/17,02:27:04,02,10,1, 12.0,1,1, 15.230, 10545.775, 442.551, 52856.396 24/08/17,02:27:04,03,10,1, 12.0,1,1, 15.230, 10545.773, 442.568, 52856.341 24/08/17,02:27:04,04,10,1, 12.0,1,1, 15.230, 10545.794, 442.544, 52856.306 24/08/17,02:27:04,05,10,1, 12.0,1,1, 15.230, 10545.783, 442.551, 52856.369 24/08/17,02:27:04,06,10,1, 12.0,1,1, 15.230, 10545.809, 442.547, 52856.332 24/08/17,02:27:04,07,10,1, 12.0,1,1, 15.230, 10545.786, 442.553, 52856.365 24/08/17,02:27:04,08,10,1, 12.0,1,1, 15.230, 10545.829, 442.550, 52856.322 24/08/17,02:27:04,09,10,1, 12.0,1,1, 15.230, 10545.792, 442.559, 52856.325 24/08/17,02:27:04,10,10,1, 12.0,1,1, 15.230, 10545.796, 442.531, 52856.348 24/08/17,02:27:04,11,10,1, 12.0,1,1, 15.230, 10545.800, 442.539, 52856.309 24/08/17,02:27:04,12,10,1, 12.0,1,1, 15.230, 10545.804, 442.548, 52856.398 24/08/17,02:27:04,13,10,1, 12.0,1,1, 15.230, 10545.835, 442.564, 52856.383 24/08/17,02:27:04,14,10,1, 12.0,1,1, 15.230, 10545.797, 442.555, 52856.341 24/08/17,02:27:04,15,10,1, 12.0,1,1, 15.230, 10545.825, 442.527, 52856.336 24/08/17,02:27:04,16,10,1, 12.0,1,1, 15.230, 10545.812, 442.518, 52856.328 24/08/17,02:27:04,17,10,1, 12.0,1,1, 15.230, 10545.778, 442.527, 52856.315 24/08/17,02:27:04,18,10,1, 12.0,1,1, 15.230, 10545.813, 442.525, 52856.338 24/08/17,02:27:04,19,10,1, 12.0,1,1, 15.230, 10545.830, 442.525, 52856.376 24/08/17,02:27:05,00,10,1, 11.9,1,1, 15.231, 10545.827, 442.525, 52856.376 24/08/17,02:27:05,01,10,1, 11.9,1,1, 15.231, 10545.807, 442.563, 52856.335 24/08/17,02:27:05,02,10,1, 11.9,1,1, 15.231, 10545.802, 442.517, 52856.307 24/08/17,02:27:05,03,10,1, 11.9,1,1, 15.231, 10545.814, 442.539, 52856.377 24/08/17,02:27:05,04,10,1, 11.9,1,1, 15.231, 10545.802, 442.514, 52856.286 24/08/17,02:27:05,05,10,1, 11.9,1,1, 15.231, 10545.834, 442.532, 52856.341 24/08/17,02:27:05,06,10,1, 11.9,1,1, 15.231, 10545.835, 442.513, 52856.225 24/08/17,02:27:05,07,10,1, 11.9,1,1, 15.231, 10545.831, 442.523, 52856.299 24/08/17,02:27:05,08,10,1, 11.9,1,1, 15.231, 10545.822, 442.529, 52856.293 24/08/17,02:27:05,09,10,1, 11.9,1,1, 15.231, 10545.835, 442.524, 52856.360 24/08/17,02:27:05,10,10,1, 11.9,1,1, 15.231, 10545.838, 442.494, 52856.350 24/08/17,02:27:05,11,10,1, 11.9,1,1, 15.231, 10545.851, 442.478, 52856.287 24/08/17,02:27:05,12,10,1, 11.9,1,1, 15.231, 10545.828, 442.489, 52856.358 24/08/17,02:27:05,13,10,1, 11.9,1,1, 15.231, 10545.816, 442.492, 52856.372 24/08/17,02:27:05,14,10,1, 11.9,1,1, 15.231, 10545.834, 442.491, 52856.327 24/08/17,02:27:05,15,10,1, 11.9,1,1, 15.231, 10545.835, 442.494, 52856.308 24/08/17,02:27:05,16,10,1, 11.9,1,1, 15.231, 10545.859, 442.483, 52856.296 24/08/17,02:27:05,17,10,1, 11.9,1,1, 15.231, 10545.836, 442.490, 52856.278 24/08/17,02:27:05,18,10,1, 11.9,1,1, 15.231, 10545.855, 442.478, 52856.374 24/08/17,02:27:05,19,10,1, 11.9,1,1, 15.231, 10545.830, 442.483, 52856.388 24/08/17,02:27:06,00,10,1, 11.9,1,1, 15.228, 10545.827, 442.483, 52856.388 24/08/17,02:27:06,01,10,1, 11.9,1,1, 15.228, 10545.842, 442.488, 52856.270 24/08/17,02:27:06,02,10,1, 11.9,1,1, 15.228, 10545.860, 442.479, 52856.342 24/08/17,02:27:06,03,10,1, 11.9,1,1, 15.228, 10545.861, 442.477, 52856.286 24/08/17,02:27:06,04,10,1, 11.9,1,1, 15.228, 10545.872, 442.453, 52856.244 24/08/17,02:27:06,05,10,1, 11.9,1,1, 15.228, 10545.883, 442.489, 52856.347 24/08/17,02:27:06,06,10,1, 11.9,1,1, 15.228, 10545.865, 442.471, 52856.315 24/08/17,02:27:06,07,10,1, 11.9,1,1, 15.228, 10545.853, 442.458, 52856.305 24/08/17,02:27:06,08,10,1, 11.9,1,1, 15.228, 10545.856, 442.475, 52856.258 24/08/17,02:27:06,09,10,1, 11.9,1,1, 15.228, 10545.840, 442.448, 52856.296 24/08/17,02:27:06,10,10,1, 11.9,1,1, 15.228, 10545.864, 442.439, 52856.266 24/08/17,02:27:06,11,10,1, 11.9,1,1, 15.228, 10545.882, 442.482, 52856.318 24/08/17,02:27:06,12,10,1, 11.9,1,1, 15.228, 10545.883, 442.466, 52856.324 24/08/17,02:27:06,13,10,1, 11.9,1,1, 15.228, 10545.869, 442.448, 52856.241 24/08/17,02:27:06,14,10,1, 11.9,1,1, 15.228, 10545.889, 442.451, 52856.251 24/08/17,02:27:06,15,10,1, 11.9,1,1, 15.228, 10545.880, 442.456, 52856.274 24/08/17,02:27:06,16,10,1, 11.9,1,1, 15.228, 10545.886, 442.487, 52856.349 24/08/17,02:27:06,17,10,1, 11.9,1,1, 15.228, 10545.868, 442.442, 52856.265 24/08/17,02:27:06,18,10,1, 11.9,1,1, 15.228, 10545.889, 442.424, 52856.290 24/08/17,02:27:06,19,10,1, 11.9,1,1, 15.228, 10545.895, 442.451, 52856.279 24/08/17,02:27:07,00,10,1, 11.9,1,1, 15.229, 10545.894, 442.451, 52856.279 24/08/17,02:27:07,01,10,1, 11.9,1,1, 15.229, 10545.874, 442.432, 52856.273 24/08/17,02:27:07,02,10,1, 11.9,1,1, 15.229, 10545.869, 442.447, 52856.257 24/08/17,02:27:07,03,10,1, 11.9,1,1, 15.229, 10545.912, 442.432, 52856.317 24/08/17,02:27:07,04,10,1, 11.9,1,1, 15.229, 10545.879, 442.445, 52856.261 24/08/17,02:27:07,05,10,1, 11.9,1,1, 15.229, 10545.878, 442.454, 52856.284 24/08/17,02:27:07,06,10,1, 11.9,1,1, 15.229, 10545.882, 442.453, 52856.233 24/08/17,02:27:07,07,10,1, 11.9,1,1, 15.229, 10545.902, 442.432, 52856.298 24/08/17,02:27:07,08,10,1, 11.9,1,1, 15.229, 10545.909, 442.449, 52856.309 24/08/17,02:27:07,09,10,1, 11.9,1,1, 15.229, 10545.920, 442.431, 52856.359 24/08/17,02:27:07,10,10,1, 11.9,1,1, 15.229, 10545.894, 442.429, 52856.327 24/08/17,02:27:07,11,10,1, 11.9,1,1, 15.229, 10545.920, 442.413, 52856.332 24/08/17,02:27:07,12,10,1, 11.9,1,1, 15.229, 10545.900, 442.417, 52856.274 24/08/17,02:27:07,13,10,1, 11.9,1,1, 15.229, 10545.891, 442.428, 52856.313 24/08/17,02:27:07,14,10,1, 11.9,1,1, 15.229, 10545.930, 442.442, 52856.316 24/08/17,02:27:07,15,10,1, 11.9,1,1, 15.229, 10545.925, 442.409, 52856.263 24/08/17,02:27:07,16,10,1, 11.9,1,1, 15.229, 10545.909, 442.414, 52856.291 24/08/17,02:27:07,17,10,1, 11.9,1,1, 15.229, 10545.913, 442.427, 52856.299 24/08/17,02:27:07,18,10,1, 11.9,1,1, 15.229, 10545.928, 442.418, 52856.305 24/08/17,02:27:07,19,10,1, 11.9,1,1, 15.229, 10545.933, 442.427, 52856.282 24/08/17,02:27:08,00,10,1, 11.9,1,1, 15.232, 10545.927, 442.427, 52856.282 24/08/17,02:27:08,01,10,1, 11.9,1,1, 15.232, 10545.915, 442.419, 52856.243 24/08/17,02:27:08,02,10,1, 11.9,1,1, 15.232, 10545.891, 442.410, 52856.270 24/08/17,02:27:08,03,10,1, 11.9,1,1, 15.232, 10545.935, 442.396, 52856.302 24/08/17,02:27:08,04,10,1, 11.9,1,1, 15.232, 10545.919, 442.425, 52856.295 24/08/17,02:27:08,05,10,1, 11.9,1,1, 15.232, 10545.931, 442.431, 52856.255 24/08/17,02:27:08,06,10,1, 11.9,1,1, 15.232, 10545.945, 442.408, 52856.264 24/08/17,02:27:08,07,10,1, 11.9,1,1, 15.232, 10545.960, 442.418, 52856.260 24/08/17,02:27:08,08,10,1, 11.9,1,1, 15.232, 10545.927, 442.420, 52856.282 24/08/17,02:27:08,09,10,1, 11.9,1,1, 15.232, 10545.944, 442.404, 52856.253 24/08/17,02:27:08,10,10,1, 11.9,1,1, 15.232, 10545.951, 442.401, 52856.318 24/08/17,02:27:08,11,10,1, 11.9,1,1, 15.232, 10545.931, 442.436, 52856.332 24/08/17,02:27:08,12,10,1, 11.9,1,1, 15.232, 10545.930, 442.413, 52856.334 24/08/17,02:27:08,13,10,1, 11.9,1,1, 15.232, 10545.958, 442.405, 52856.318 24/08/17,02:27:08,14,10,1, 11.9,1,1, 15.232, 10545.939, 442.377, 52856.282 24/08/17,02:27:08,15,10,1, 11.9,1,1, 15.232, 10545.968, 442.400, 52856.261 24/08/17,02:27:08,16,10,1, 11.9,1,1, 15.232, 10545.960, 442.396, 52856.283 24/08/17,02:27:08,17,10,1, 11.9,1,1, 15.232, 10545.943, 442.415, 52856.244 24/08/17,02:27:08,18,10,1, 11.9,1,1, 15.232, 10545.942, 442.399, 52856.239 24/08/17,02:27:08,19,10,1, 11.9,1,1, 15.232, 10545.966, 442.406, 52856.308 24/08/17,02:27:09,00,10,1, 11.9,1,1, 15.227, 10545.961, 442.406, 52856.308 24/08/17,02:27:09,01,10,1, 11.9,1,1, 15.227, 10545.930, 442.385, 52856.271 24/08/17,02:27:09,02,10,1, 11.9,1,1, 15.227, 10545.948, 442.372, 52856.267 24/08/17,02:27:09,03,10,1, 11.9,1,1, 15.227, 10545.951, 442.386, 52856.285 24/08/17,02:27:09,04,10,1, 11.9,1,1, 15.227, 10545.965, 442.392, 52856.242 24/08/17,02:27:09,05,10,1, 11.9,1,1, 15.227, 10545.964, 442.388, 52856.253 24/08/17,02:27:09,06,10,1, 11.9,1,1, 15.227, 10545.963, 442.362, 52856.280 24/08/17,02:27:09,07,10,1, 11.9,1,1, 15.227, 10545.962, 442.398, 52856.274 24/08/17,02:27:09,08,10,1, 11.9,1,1, 15.227, 10545.977, 442.370, 52856.203 24/08/17,02:27:09,09,10,1, 11.9,1,1, 15.227, 10545.972, 442.376, 52856.284 24/08/17,02:27:09,10,10,1, 11.9,1,1, 15.227, 10545.960, 442.384, 52856.283 24/08/17,02:27:09,11,10,1, 11.9,1,1, 15.227, 10545.969, 442.343, 52856.272 24/08/17,02:27:09,12,10,1, 11.9,1,1, 15.227, 10545.983, 442.382, 52856.312 24/08/17,02:27:09,13,10,1, 11.9,1,1, 15.227, 10545.956, 442.372, 52856.234 24/08/17,02:27:09,14,10,1, 11.9,1,1, 15.227, 10545.988, 442.362, 52856.227 24/08/17,02:27:09,15,10,1, 11.9,1,1, 15.227, 10545.996, 442.368, 52856.239 24/08/17,02:27:09,16,10,1, 11.9,1,1, 15.227, 10545.963, 442.370, 52856.295 24/08/17,02:27:09,17,10,1, 11.9,1,1, 15.227, 10545.966, 442.361, 52856.250 24/08/17,02:27:09,18,10,1, 11.9,1,1, 15.227, 10545.980, 442.378, 52856.269 24/08/17,02:27:09,19,10,1, 11.9,1,1, 15.227, 10545.981, 442.355, 52856.240 24/08/17,02:27:10,00,10,1, 11.8,1,1, 15.229, 10545.977, 442.355, 52856.240 24/08/17,02:27:10,01,10,1, 11.8,1,1, 15.229, 10546.004, 442.337, 52856.315 24/08/17,02:27:10,02,10,1, 11.8,1,1, 15.229, 10545.996, 442.347, 52856.203 24/08/17,02:27:10,03,10,1, 11.8,1,1, 15.229, 10545.974, 442.359, 52856.261 24/08/17,02:27:10,04,10,1, 11.8,1,1, 15.229, 10545.999, 442.346, 52856.262 24/08/17,02:27:10,05,10,1, 11.8,1,1, 15.229, 10545.990, 442.369, 52856.254 24/08/17,02:27:10,06,10,1, 11.8,1,1, 15.229, 10545.987, 442.353, 52856.257 24/08/17,02:27:10,07,10,1, 11.8,1,1, 15.229, 10546.018, 442.341, 52856.233 24/08/17,02:27:10,08,10,1, 11.8,1,1, 15.229, 10545.982, 442.342, 52856.258 24/08/17,02:27:10,09,10,1, 11.8,1,1, 15.229, 10545.981, 442.344, 52856.270 24/08/17,02:27:10,10,10,1, 11.8,1,1, 15.229, 10545.979, 442.350, 52856.248 24/08/17,02:27:10,11,10,1, 11.8,1,1, 15.229, 10546.006, 442.332, 52856.204 24/08/17,02:27:10,12,10,1, 11.8,1,1, 15.229, 10546.007, 442.363, 52856.292 24/08/17,02:27:10,13,10,1, 11.8,1,1, 15.229, 10546.008, 442.360, 52856.248 24/08/17,02:27:10,14,10,1, 11.8,1,1, 15.229, 10546.014, 442.349, 52856.289 24/08/17,02:27:10,15,10,1, 11.8,1,1, 15.229, 10545.996, 442.348, 52856.236 24/08/17,02:27:10,16,10,1, 11.8,1,1, 15.229, 10546.001, 442.353, 52856.236 24/08/17,02:27:10,17,10,1, 11.8,1,1, 15.229, 10546.009, 442.351, 52856.232 24/08/17,02:27:10,18,10,1, 11.8,1,1, 15.229, 10545.981, 442.348, 52856.272 24/08/17,02:27:10,19,10,1, 11.8,1,1, 15.229, 10545.997, 442.338, 52856.141 24/08/17,02:27:11,00,10,1, 11.9,1,1, 15.231, 10545.994, 442.338, 52856.141 24/08/17,02:27:11,01,10,1, 11.9,1,1, 15.231, 10546.005, 442.363, 52856.281 24/08/17,02:27:11,02,10,1, 11.9,1,1, 15.231, 10546.023, 442.333, 52856.263 24/08/17,02:27:11,03,10,1, 11.9,1,1, 15.231, 10546.007, 442.352, 52856.235 24/08/17,02:27:11,04,10,1, 11.9,1,1, 15.231, 10545.987, 442.324, 52856.274 24/08/17,02:27:11,05,10,1, 11.9,1,1, 15.231, 10545.993, 442.331, 52856.204 24/08/17,02:27:11,06,10,1, 11.9,1,1, 15.231, 10546.003, 442.324, 52856.174 24/08/17,02:27:11,07,10,1, 11.9,1,1, 15.231, 10545.990, 442.335, 52856.276 24/08/17,02:27:11,08,10,1, 11.9,1,1, 15.231, 10546.004, 442.345, 52856.309 24/08/17,02:27:11,09,10,1, 11.9,1,1, 15.231, 10545.989, 442.316, 52856.223 24/08/17,02:27:11,10,10,1, 11.9,1,1, 15.231, 10545.983, 442.350, 52856.260 24/08/17,02:27:11,11,10,1, 11.9,1,1, 15.231, 10545.994, 442.327, 52856.200 24/08/17,02:27:11,12,10,1, 11.9,1,1, 15.231, 10546.031, 442.313, 52856.280 24/08/17,02:27:11,13,10,1, 11.9,1,1, 15.231, 10546.013, 442.350, 52856.199 24/08/17,02:27:11,14,10,1, 11.9,1,1, 15.231, 10546.012, 442.303, 52856.177 24/08/17,02:27:11,15,10,1, 11.9,1,1, 15.231, 10546.014, 442.299, 52856.211 24/08/17,02:27:11,16,10,1, 11.9,1,1, 15.231, 10546.012, 442.326, 52856.272 24/08/17,02:27:11,17,10,1, 11.9,1,1, 15.231, 10546.010, 442.305, 52856.247 24/08/17,02:27:11,18,10,1, 11.9,1,1, 15.231, 10546.026, 442.317, 52856.256 24/08/17,02:27:11,19,10,1, 11.9,1,1, 15.231, 10545.998, 442.299, 52856.166 24/08/17,02:27:12,00,10,1, 11.9,1,1, 15.226, 10545.994, 442.299, 52856.166 24/08/17,02:27:12,01,10,1, 11.9,1,1, 15.226, 10546.009, 442.292, 52856.228 24/08/17,02:27:12,02,10,1, 11.9,1,1, 15.226, 10546.019, 442.300, 52856.149 24/08/17,02:27:12,03,10,1, 11.9,1,1, 15.226, 10545.982, 442.297, 52856.212 24/08/17,02:27:12,04,10,1, 11.9,1,1, 15.226, 10545.996, 442.299, 52856.222 24/08/17,02:27:12,05,10,1, 11.9,1,1, 15.226, 10545.977, 442.276, 52856.244 24/08/17,02:27:12,06,10,1, 11.9,1,1, 15.226, 10546.003, 442.318, 52856.211 24/08/17,02:27:12,07,10,1, 11.9,1,1, 15.226, 10546.012, 442.293, 52856.244 24/08/17,02:27:12,08,10,1, 11.9,1,1, 15.226, 10546.016, 442.276, 52856.187 24/08/17,02:27:12,09,10,1, 11.9,1,1, 15.226, 10546.007, 442.288, 52856.181 24/08/17,02:27:12,10,10,1, 11.9,1,1, 15.226, 10545.992, 442.268, 52856.201 24/08/17,02:27:12,11,10,1, 11.9,1,1, 15.226, 10545.998, 442.261, 52856.168 24/08/17,02:27:12,12,10,1, 11.9,1,1, 15.226, 10546.003, 442.269, 52856.229 24/08/17,02:27:12,13,10,1, 11.9,1,1, 15.226, 10545.997, 442.273, 52856.196 24/08/17,02:27:12,14,10,1, 11.9,1,1, 15.226, 10546.002, 442.277, 52856.179 24/08/17,02:27:12,15,10,1, 11.9,1,1, 15.226, 10546.008, 442.284, 52856.200 24/08/17,02:27:12,16,10,1, 11.9,1,1, 15.226, 10546.041, 442.285, 52856.208 24/08/17,02:27:12,17,10,1, 11.9,1,1, 15.226, 10546.006, 442.275, 52856.245 24/08/17,02:27:12,18,10,1, 11.9,1,1, 15.226, 10546.005, 442.290, 52856.199 24/08/17,02:27:12,19,10,1, 11.9,1,1, 15.226, 10546.003, 442.278, 52856.151 24/08/17,02:27:13,00,10,1, 12.0,1,1, 15.230, 10546.002, 442.278, 52856.151 24/08/17,02:27:13,01,10,1, 12.0,1,1, 15.230, 10545.997, 442.312, 52856.249 24/08/17,02:27:13,02,10,1, 12.0,1,1, 15.230, 10545.992, 442.297, 52856.239 24/08/17,02:27:13,03,10,1, 12.0,1,1, 15.230, 10546.004, 442.289, 52856.151 24/08/17,02:27:13,04,10,1, 12.0,1,1, 15.230, 10545.976, 442.305, 52856.222 24/08/17,02:27:13,05,10,1, 12.0,1,1, 15.230, 10546.000, 442.272, 52856.191 24/08/17,02:27:13,06,10,1, 12.0,1,1, 15.230, 10545.973, 442.284, 52856.204 24/08/17,02:27:13,07,10,1, 12.0,1,1, 15.230, 10545.993, 442.288, 52856.188 24/08/17,02:27:13,08,10,1, 12.0,1,1, 15.230, 10546.018, 442.285, 52856.211 24/08/17,02:27:13,09,10,1, 12.0,1,1, 15.230, 10546.006, 442.285, 52856.228 24/08/17,02:27:13,10,10,1, 12.0,1,1, 15.230, 10546.000, 442.290, 52856.250 24/08/17,02:27:13,11,10,1, 12.0,1,1, 15.230, 10546.004, 442.274, 52856.222 24/08/17,02:27:13,12,10,1, 12.0,1,1, 15.230, 10545.994, 442.254, 52856.242 24/08/17,02:27:13,13,10,1, 12.0,1,1, 15.230, 10546.010, 442.275, 52856.172 24/08/17,02:27:13,14,10,1, 12.0,1,1, 15.230, 10546.000, 442.260, 52856.133 24/08/17,02:27:13,15,10,1, 12.0,1,1, 15.230, 10546.015, 442.243, 52856.165 24/08/17,02:27:13,16,10,1, 12.0,1,1, 15.230, 10545.965, 442.244, 52856.134 24/08/17,02:27:13,17,10,1, 12.0,1,1, 15.230, 10546.001, 442.261, 52856.149 24/08/17,02:27:13,18,10,1, 12.0,1,1, 15.230, 10545.995, 442.254, 52856.138 24/08/17,02:27:13,19,10,1, 12.0,1,1, 15.230, 10546.018, 442.231, 52856.123 24/08/17,02:27:14,00,10,1, 12.0,1,1, 15.226, 10546.011, 442.231, 52856.123 24/08/17,02:27:14,01,10,1, 12.0,1,1, 15.226, 10546.019, 442.258, 52856.185 24/08/17,02:27:14,02,10,1, 12.0,1,1, 15.226, 10545.996, 442.283, 52856.221 24/08/17,02:27:14,03,10,1, 12.0,1,1, 15.226, 10546.031, 442.253, 52856.168 24/08/17,02:27:14,04,10,1, 12.0,1,1, 15.226, 10546.000, 442.269, 52856.170 24/08/17,02:27:14,05,10,1, 12.0,1,1, 15.226, 10546.008, 442.250, 52856.196 24/08/17,02:27:14,06,10,1, 12.0,1,1, 15.226, 10546.009, 442.266, 52856.225 24/08/17,02:27:14,07,10,1, 12.0,1,1, 15.226, 10546.004, 442.247, 52856.136 24/08/17,02:27:14,08,10,1, 12.0,1,1, 15.226, 10546.011, 442.233, 52856.236 24/08/17,02:27:14,09,10,1, 12.0,1,1, 15.226, 10545.994, 442.248, 52856.216 24/08/17,02:27:14,10,10,1, 12.0,1,1, 15.226, 10546.004, 442.246, 52856.154 24/08/17,02:27:14,11,10,1, 12.0,1,1, 15.226, 10545.982, 442.221, 52856.132 24/08/17,02:27:14,12,10,1, 12.0,1,1, 15.226, 10545.998, 442.247, 52856.158 24/08/17,02:27:14,13,10,1, 12.0,1,1, 15.226, 10545.999, 442.234, 52856.139 24/08/17,02:27:14,14,10,1, 12.0,1,1, 15.226, 10546.017, 442.230, 52856.181 24/08/17,02:27:14,15,10,1, 12.0,1,1, 15.226, 10546.035, 442.240, 52856.205 24/08/17,02:27:14,16,10,1, 12.0,1,1, 15.226, 10546.018, 442.222, 52856.156 24/08/17,02:27:14,17,10,1, 12.0,1,1, 15.226, 10545.987, 442.236, 52856.184 24/08/17,02:27:14,18,10,1, 12.0,1,1, 15.226, 10546.003, 442.247, 52856.185 24/08/17,02:27:14,19,10,1, 12.0,1,1, 15.226, 10545.998, 442.234, 52856.189 24/08/17,02:27:15,00,10,1, 12.0,1,1, 15.225, 10545.994, 442.234, 52856.189 24/08/17,02:27:15,01,10,1, 12.0,1,1, 15.225, 10545.985, 442.217, 52856.137 24/08/17,02:27:15,02,10,1, 12.0,1,1, 15.225, 10546.013, 442.229, 52856.152 24/08/17,02:27:15,03,10,1, 12.0,1,1, 15.225, 10546.016, 442.220, 52856.164 24/08/17,02:27:15,04,10,1, 12.0,1,1, 15.225, 10545.982, 442.210, 52856.213 24/08/17,02:27:15,05,10,1, 12.0,1,1, 15.225, 10546.018, 442.226, 52856.274 24/08/17,02:27:15,06,10,1, 12.0,1,1, 15.225, 10545.981, 442.232, 52856.230 24/08/17,02:27:15,07,10,1, 12.0,1,1, 15.225, 10545.981, 442.247, 52856.239 24/08/17,02:27:15,08,10,1, 12.0,1,1, 15.225, 10546.022, 442.235, 52856.266 24/08/17,02:27:15,09,10,1, 12.0,1,1, 15.225, 10545.997, 442.222, 52856.215 24/08/17,02:27:15,10,10,1, 12.0,1,1, 15.225, 10546.000, 442.223, 52856.137 24/08/17,02:27:15,11,10,1, 12.0,1,1, 15.225, 10545.992, 442.241, 52856.152 24/08/17,02:27:15,12,10,1, 12.0,1,1, 15.225, 10546.001, 442.237, 52856.135 24/08/17,02:27:15,13,10,1, 12.0,1,1, 15.225, 10545.986, 442.217, 52856.201 24/08/17,02:27:15,14,10,1, 12.0,1,1, 15.225, 10545.991, 442.228, 52856.143 24/08/17,02:27:15,15,10,1, 12.0,1,1, 15.225, 10545.997, 442.230, 52856.169 24/08/17,02:27:15,16,10,1, 12.0,1,1, 15.225, 10545.987, 442.227, 52856.178 24/08/17,02:27:15,17,10,1, 12.0,1,1, 15.225, 10545.991, 442.226, 52856.146 24/08/17,02:27:15,18,10,1, 12.0,1,1, 15.225, 10545.994, 442.217, 52856.150 24/08/17,02:27:15,19,10,1, 12.0,1,1, 15.225, 10545.988, 442.248, 52856.143 24/08/17,02:27:16,00,11,1, 11.8,1,1, 15.230, 10545.986, 442.248, 52856.143 24/08/17,02:27:16,01,11,1, 11.8,1,1, 15.230, 10545.990, 442.228, 52856.119 24/08/17,02:27:16,02,11,1, 11.8,1,1, 15.230, 10545.992, 442.230, 52856.155 24/08/17,02:27:16,03,11,1, 11.8,1,1, 15.230, 10546.005, 442.226, 52856.132 24/08/17,02:27:16,04,11,1, 11.8,1,1, 15.230, 10545.964, 442.196, 52856.139 24/08/17,02:27:16,05,11,1, 11.8,1,1, 15.230, 10546.003, 442.238, 52856.187 24/08/17,02:27:16,06,11,1, 11.8,1,1, 15.230, 10546.000, 442.218, 52856.181 24/08/17,02:27:16,07,11,1, 11.8,1,1, 15.230, 10545.988, 442.225, 52856.201 24/08/17,02:27:16,08,11,1, 11.8,1,1, 15.230, 10545.987, 442.225, 52856.160 24/08/17,02:27:16,09,11,1, 11.8,1,1, 15.230, 10545.977, 442.221, 52856.203 24/08/17,02:27:16,10,11,1, 11.8,1,1, 15.230, 10545.984, 442.216, 52856.165 24/08/17,02:27:16,11,11,1, 11.8,1,1, 15.230, 10545.983, 442.217, 52856.147 24/08/17,02:27:16,12,11,1, 11.8,1,1, 15.230, 10546.004, 442.217, 52856.185 24/08/17,02:27:16,13,11,1, 11.8,1,1, 15.230, 10546.000, 442.239, 52856.148 24/08/17,02:27:16,14,11,1, 11.8,1,1, 15.230, 10545.997, 442.227, 52856.117 24/08/17,02:27:16,15,11,1, 11.8,1,1, 15.230, 10546.006, 442.201, 52856.163 24/08/17,02:27:16,16,11,1, 11.8,1,1, 15.230, 10546.028, 442.214, 52856.123 24/08/17,02:27:16,17,11,1, 11.8,1,1, 15.230, 10545.984, 442.225, 52856.218 24/08/17,02:27:16,18,11,1, 11.8,1,1, 15.230, 10545.983, 442.195, 52856.184 24/08/17,02:27:16,19,11,1, 11.8,1,1, 15.230, 10545.985, 442.218, 52856.247 24/08/17,02:27:17,00,11,1, 11.9,1,1, 15.228, 10545.977, 442.218, 52856.247 24/08/17,02:27:17,01,11,1, 11.9,1,1, 15.228, 10545.966, 442.178, 52856.194 24/08/17,02:27:17,02,11,1, 11.9,1,1, 15.228, 10545.990, 442.225, 52856.171 24/08/17,02:27:17,03,11,1, 11.9,1,1, 15.228, 10545.967, 442.188, 52856.155 24/08/17,02:27:17,04,11,1, 11.9,1,1, 15.228, 10545.994, 442.205, 52856.135 24/08/17,02:27:17,05,11,1, 11.9,1,1, 15.228, 10546.007, 442.188, 52856.170 24/08/17,02:27:17,06,11,1, 11.9,1,1, 15.228, 10545.990, 442.216, 52856.192 24/08/17,02:27:17,07,11,1, 11.9,1,1, 15.228, 10545.989, 442.185, 52856.123 24/08/17,02:27:17,08,11,1, 11.9,1,1, 15.228, 10545.993, 442.194, 52856.196 24/08/17,02:27:17,09,11,1, 11.9,1,1, 15.228, 10545.994, 442.188, 52856.161 24/08/17,02:27:17,10,11,1, 11.9,1,1, 15.228, 10546.021, 442.206, 52856.160 24/08/17,02:27:17,11,11,1, 11.9,1,1, 15.228, 10545.997, 442.225, 52856.206 24/08/17,02:27:17,12,11,1, 11.9,1,1, 15.228, 10545.986, 442.203, 52856.217 24/08/17,02:27:17,13,11,1, 11.9,1,1, 15.228, 10545.996, 442.192, 52856.118 24/08/17,02:27:17,14,11,1, 11.9,1,1, 15.228, 10546.007, 442.157, 52856.137 24/08/17,02:27:17,15,11,1, 11.9,1,1, 15.228, 10546.016, 442.195, 52856.188 24/08/17,02:27:17,16,11,1, 11.9,1,1, 15.228, 10545.979, 442.182, 52856.167 24/08/17,02:27:17,17,11,1, 11.9,1,1, 15.228, 10545.989, 442.196, 52856.172 24/08/17,02:27:17,18,11,1, 11.9,1,1, 15.228, 10545.970, 442.207, 52856.178 24/08/17,02:27:17,19,11,1, 11.9,1,1, 15.228, 10546.012, 442.199, 52856.083 24/08/17,02:27:18,00,11,1, 11.9,1,1, 15.228, 10546.011, 442.199, 52856.083 24/08/17,02:27:18,01,11,1, 11.9,1,1, 15.228, 10545.997, 442.203, 52856.135 24/08/17,02:27:18,02,11,1, 11.9,1,1, 15.228, 10545.995, 442.193, 52856.137 24/08/17,02:27:18,03,11,1, 11.9,1,1, 15.228, 10545.999, 442.209, 52856.154 24/08/17,02:27:18,04,11,1, 11.9,1,1, 15.228, 10545.974, 442.180, 52856.129 24/08/17,02:27:18,05,11,1, 11.9,1,1, 15.228, 10545.960, 442.194, 52856.099 24/08/17,02:27:18,06,11,1, 11.9,1,1, 15.228, 10545.984, 442.189, 52856.101 24/08/17,02:27:18,07,11,1, 11.9,1,1, 15.228, 10545.994, 442.209, 52856.159 24/08/17,02:27:18,08,11,1, 11.9,1,1, 15.228, 10545.974, 442.186, 52856.133 24/08/17,02:27:18,09,11,1, 11.9,1,1, 15.228, 10545.983, 442.189, 52856.142 24/08/17,02:27:18,10,11,1, 11.9,1,1, 15.228, 10545.981, 442.185, 52856.121 24/08/17,02:27:18,11,11,1, 11.9,1,1, 15.228, 10545.990, 442.186, 52856.100 24/08/17,02:27:18,12,11,1, 11.9,1,1, 15.228, 10546.003, 442.186, 52856.164 24/08/17,02:27:18,13,11,1, 11.9,1,1, 15.228, 10545.993, 442.167, 52856.113 24/08/17,02:27:18,14,11,1, 11.9,1,1, 15.228, 10545.984, 442.177, 52856.106 24/08/17,02:27:18,15,11,1, 11.9,1,1, 15.228, 10546.011, 442.178, 52856.118 24/08/17,02:27:18,16,11,1, 11.9,1,1, 15.228, 10546.003, 442.174, 52856.076 24/08/17,02:27:18,17,11,1, 11.9,1,1, 15.228, 10545.985, 442.186, 52856.122 24/08/17,02:27:18,18,11,1, 11.9,1,1, 15.228, 10545.982, 442.179, 52856.208 24/08/17,02:27:18,19,11,1, 11.9,1,1, 15.228, 10545.975, 442.183, 52856.074 24/08/17,02:27:19,00,11,1, 11.9,1,1, 15.229, 10545.969, 442.183, 52856.074 24/08/17,02:27:19,01,11,1, 11.9,1,1, 15.229, 10545.989, 442.186, 52856.160 24/08/17,02:27:19,02,11,1, 11.9,1,1, 15.229, 10545.999, 442.173, 52856.097 24/08/17,02:27:19,03,11,1, 11.9,1,1, 15.229, 10545.992, 442.190, 52856.110 24/08/17,02:27:19,04,11,1, 11.9,1,1, 15.229, 10545.957, 442.139, 52856.099 24/08/17,02:27:19,05,11,1, 11.9,1,1, 15.229, 10545.984, 442.155, 52856.107 24/08/17,02:27:19,06,11,1, 11.9,1,1, 15.229, 10545.983, 442.186, 52856.132 24/08/17,02:27:19,07,11,1, 11.9,1,1, 15.229, 10545.999, 442.166, 52856.114 24/08/17,02:27:19,08,11,1, 11.9,1,1, 15.229, 10545.967, 442.167, 52856.130 24/08/17,02:27:19,09,11,1, 11.9,1,1, 15.229, 10546.012, 442.181, 52856.156 24/08/17,02:27:19,10,11,1, 11.9,1,1, 15.229, 10545.965, 442.170, 52856.109 24/08/17,02:27:19,11,11,1, 11.9,1,1, 15.229, 10545.989, 442.169, 52856.092 24/08/17,02:27:19,12,11,1, 11.9,1,1, 15.229, 10545.998, 442.165, 52856.117 24/08/17,02:27:19,13,11,1, 11.9,1,1, 15.229, 10545.992, 442.180, 52856.109 24/08/17,02:27:19,14,11,1, 11.9,1,1, 15.229, 10545.980, 442.169, 52856.091 24/08/17,02:27:19,15,11,1, 11.9,1,1, 15.229, 10546.026, 442.154, 52856.015 24/08/17,02:27:19,16,11,1, 11.9,1,1, 15.229, 10545.991, 442.139, 52856.043 24/08/17,02:27:19,17,11,1, 11.9,1,1, 15.229, 10545.988, 442.177, 52856.157 24/08/17,02:27:19,18,11,1, 11.9,1,1, 15.229, 10546.003, 442.163, 52856.090 24/08/17,02:27:19,19,11,1, 11.9,1,1, 15.229, 10546.002, 442.147, 52856.116 24/08/17,02:27:20,00,11,1, 11.9,1,1, 15.233, 10545.994, 442.147, 52856.116 24/08/17,02:27:20,01,11,1, 11.9,1,1, 15.233, 10546.020, 442.166, 52856.081 24/08/17,02:27:20,02,11,1, 11.9,1,1, 15.233, 10545.993, 442.154, 52856.131 24/08/17,02:27:20,03,11,1, 11.9,1,1, 15.233, 10545.992, 442.154, 52856.114 24/08/17,02:27:20,04,11,1, 11.9,1,1, 15.233, 10546.004, 442.174, 52856.159 24/08/17,02:27:20,05,11,1, 11.9,1,1, 15.233, 10545.995, 442.152, 52856.098 24/08/17,02:27:20,06,11,1, 11.9,1,1, 15.233, 10545.995, 442.163, 52856.109 24/08/17,02:27:20,07,11,1, 11.9,1,1, 15.233, 10546.004, 442.149, 52856.127 24/08/17,02:27:20,08,11,1, 11.9,1,1, 15.233, 10546.008, 442.153, 52856.113 24/08/17,02:27:20,09,11,1, 11.9,1,1, 15.233, 10545.998, 442.127, 52856.128 24/08/17,02:27:20,10,11,1, 11.9,1,1, 15.233, 10546.011, 442.126, 52856.158 24/08/17,02:27:20,11,11,1, 11.9,1,1, 15.233, 10545.996, 442.144, 52856.162 24/08/17,02:27:20,12,11,1, 11.9,1,1, 15.233, 10546.008, 442.126, 52856.113 24/08/17,02:27:20,13,11,1, 11.9,1,1, 15.233, 10545.998, 442.155, 52856.124 24/08/17,02:27:20,14,11,1, 11.9,1,1, 15.233, 10545.994, 442.134, 52856.112 24/08/17,02:27:20,15,11,1, 11.9,1,1, 15.233, 10546.000, 442.145, 52856.128 24/08/17,02:27:20,16,11,1, 11.9,1,1, 15.233, 10546.012, 442.124, 52856.175 24/08/17,02:27:20,17,11,1, 11.9,1,1, 15.233, 10545.991, 442.133, 52856.150 24/08/17,02:27:20,18,11,1, 11.9,1,1, 15.233, 10546.004, 442.134, 52856.115 24/08/17,02:27:20,19,11,1, 11.9,1,1, 15.233, 10546.001, 442.145, 52856.101 24/08/17,02:27:21,00,11,1, 11.9,1,1, 15.224, 10545.994, 442.145, 52856.101 24/08/17,02:27:21,01,11,1, 11.9,1,1, 15.224, 10546.020, 442.150, 52856.157 24/08/17,02:27:21,02,11,1, 11.9,1,1, 15.224, 10546.014, 442.106, 52856.102 24/08/17,02:27:21,03,11,1, 11.9,1,1, 15.224, 10546.020, 442.140, 52856.140 24/08/17,02:27:21,04,11,1, 11.9,1,1, 15.224, 10546.023, 442.125, 52856.149 24/08/17,02:27:21,05,11,1, 11.9,1,1, 15.224, 10546.010, 442.124, 52856.126 24/08/17,02:27:21,06,11,1, 11.9,1,1, 15.224, 10546.007, 442.122, 52856.103 24/08/17,02:27:21,07,11,1, 11.9,1,1, 15.224, 10546.010, 442.123, 52856.096 24/08/17,02:27:21,08,11,1, 11.9,1,1, 15.224, 10546.001, 442.123, 52856.074 24/08/17,02:27:21,09,11,1, 11.9,1,1, 15.224, 10546.014, 442.123, 52856.098 24/08/17,02:27:21,10,11,1, 11.9,1,1, 15.224, 10545.999, 442.129, 52856.101 24/08/17,02:27:21,11,11,1, 11.9,1,1, 15.224, 10545.997, 442.148, 52856.111 24/08/17,02:27:21,12,11,1, 11.9,1,1, 15.224, 10546.018, 442.150, 52856.148 24/08/17,02:27:21,13,11,1, 11.9,1,1, 15.224, 10545.995, 442.132, 52856.127 24/08/17,02:27:21,14,11,1, 11.9,1,1, 15.224, 10546.028, 442.109, 52856.103 24/08/17,02:27:21,15,11,1, 11.9,1,1, 15.224, 10545.997, 442.094, 52856.120 24/08/17,02:27:21,16,11,1, 11.9,1,1, 15.224, 10546.003, 442.110, 52856.100 24/08/17,02:27:21,17,11,1, 11.9,1,1, 15.224, 10546.015, 442.114, 52856.135 24/08/17,02:27:21,18,11,1, 11.9,1,1, 15.224, 10546.001, 442.114, 52856.098 24/08/17,02:27:21,19,11,1, 11.9,1,1, 15.224, 10545.997, 442.105, 52856.127 24/08/17,02:27:22,00,11,1, 11.8,1,1, 15.232, 10545.994, 442.105, 52856.127 24/08/17,02:27:22,01,11,1, 11.8,1,1, 15.232, 10546.005, 442.115, 52856.104 24/08/17,02:27:22,02,11,1, 11.8,1,1, 15.232, 10545.997, 442.109, 52856.062 24/08/17,02:27:22,03,11,1, 11.8,1,1, 15.232, 10546.012, 442.098, 52856.101 24/08/17,02:27:22,04,11,1, 11.8,1,1, 15.232, 10545.994, 442.124, 52856.077 24/08/17,02:27:22,05,11,1, 11.8,1,1, 15.232, 10546.029, 442.092, 52856.052 24/08/17,02:27:22,06,11,1, 11.8,1,1, 15.232, 10545.992, 442.110, 52856.253 24/08/17,02:27:22,07,11,1, 11.8,1,1, 15.232, 10546.025, 442.082, 52856.080 24/08/17,02:27:22,08,11,1, 11.8,1,1, 15.232, 10546.007, 442.073, 52856.164 24/08/17,02:27:22,09,11,1, 11.8,1,1, 15.232, 10546.047, 442.066, 52856.101 24/08/17,02:27:22,10,11,1, 11.8,1,1, 15.232, 10546.024, 442.073, 52856.103 24/08/17,02:27:22,11,11,1, 11.8,1,1, 15.232, 10546.015, 442.093, 52856.148 24/08/17,02:27:22,12,11,1, 11.8,1,1, 15.232, 10546.023, 442.102, 52856.137 24/08/17,02:27:22,13,11,1, 11.8,1,1, 15.232, 10546.030, 442.096, 52856.053 24/08/17,02:27:22,14,11,1, 11.8,1,1, 15.232, 10545.989, 442.084, 52856.155 24/08/17,02:27:22,15,11,1, 11.8,1,1, 15.232, 10546.007, 442.086, 52856.071 24/08/17,02:27:22,16,11,1, 11.8,1,1, 15.232, 10545.991, 442.045, 52856.082 24/08/17,02:27:22,17,11,1, 11.8,1,1, 15.232, 10546.008, 442.060, 52856.094 24/08/17,02:27:22,18,11,1, 11.8,1,1, 15.232, 10546.012, 442.074, 52856.092 24/08/17,02:27:22,19,11,1, 11.8,1,1, 15.232, 10546.017, 442.083, 52856.093 24/08/17,02:27:23,00,11,1, 11.8,1,1, 15.229, 10546.011, 442.083, 52856.093 24/08/17,02:27:23,01,11,1, 11.8,1,1, 15.229, 10546.034, 442.080, 52856.090 24/08/17,02:27:23,02,11,1, 11.8,1,1, 15.229, 10546.034, 442.080, 52856.105 24/08/17,02:27:23,03,11,1, 11.8,1,1, 15.229, 10546.009, 442.064, 52856.044 24/08/17,02:27:23,04,11,1, 11.8,1,1, 15.229, 10546.034, 442.085, 52856.167 24/08/17,02:27:23,05,11,1, 11.8,1,1, 15.229, 10546.016, 442.083, 52856.100 24/08/17,02:27:23,06,11,1, 11.8,1,1, 15.229, 10546.002, 442.050, 52856.031 24/08/17,02:27:23,07,11,1, 11.8,1,1, 15.229, 10546.033, 442.062, 52856.073 24/08/17,02:27:23,08,11,1, 11.8,1,1, 15.229, 10546.023, 442.052, 52856.053 24/08/17,02:27:23,09,11,1, 11.8,1,1, 15.229, 10546.029, 442.078, 52856.062 24/08/17,02:27:23,10,11,1, 11.8,1,1, 15.229, 10546.026, 442.086, 52856.085 24/08/17,02:27:23,11,11,1, 11.8,1,1, 15.229, 10546.026, 442.039, 52856.089 24/08/17,02:27:23,12,11,1, 11.8,1,1, 15.229, 10546.034, 442.038, 52856.152 24/08/17,02:27:23,13,11,1, 11.8,1,1, 15.229, 10546.034, 442.060, 52856.128 24/08/17,02:27:23,14,11,1, 11.8,1,1, 15.229, 10546.016, 442.031, 52856.143 24/08/17,02:27:23,15,11,1, 11.8,1,1, 15.229, 10546.014, 442.055, 52856.121 24/08/17,02:27:23,16,11,1, 11.8,1,1, 15.229, 10546.015, 442.059, 52856.081 24/08/17,02:27:23,17,11,1, 11.8,1,1, 15.229, 10546.027, 442.051, 52856.079 24/08/17,02:27:23,18,11,1, 11.8,1,1, 15.229, 10546.018, 442.043, 52856.068 24/08/17,02:27:23,19,11,1, 11.8,1,1, 15.229, 10546.042, 442.032, 52856.066 24/08/17,02:27:24,00,11,1, 11.9,1,1, 15.229, 10546.036, 442.032, 52856.066 24/08/17,02:27:24,01,11,1, 11.9,1,1, 15.229, 10546.023, 442.033, 52856.137 24/08/17,02:27:24,02,11,1, 11.9,1,1, 15.229, 10545.999, 442.024, 52856.141 24/08/17,02:27:24,03,11,1, 11.9,1,1, 15.229, 10546.031, 442.025, 52856.133 24/08/17,02:27:24,04,11,1, 11.9,1,1, 15.229, 10546.017, 442.033, 52856.149 24/08/17,02:27:24,05,11,1, 11.9,1,1, 15.229, 10546.027, 442.024, 52856.078 24/08/17,02:27:24,06,11,1, 11.9,1,1, 15.229, 10546.016, 442.024, 52856.090 24/08/17,02:27:24,07,11,1, 11.9,1,1, 15.229, 10546.019, 442.002, 52856.105 24/08/17,02:27:24,08,11,1, 11.9,1,1, 15.229, 10546.015, 442.036, 52856.110 24/08/17,02:27:24,09,11,1, 11.9,1,1, 15.229, 10546.031, 442.022, 52856.140 24/08/17,02:27:24,10,11,1, 11.9,1,1, 15.229, 10546.026, 442.041, 52856.123 24/08/17,02:27:24,11,11,1, 11.9,1,1, 15.229, 10546.011, 442.001, 52856.104 24/08/17,02:27:24,12,11,1, 11.9,1,1, 15.229, 10546.038, 442.018, 52856.120 24/08/17,02:27:24,13,11,1, 11.9,1,1, 15.229, 10546.036, 442.015, 52856.067 24/08/17,02:27:24,14,11,1, 11.9,1,1, 15.229, 10546.000, 442.010, 52856.110 24/08/17,02:27:24,15,11,1, 11.9,1,1, 15.229, 10546.034, 442.009, 52856.000 24/08/17,02:27:24,16,11,1, 11.9,1,1, 15.229, 10545.999, 442.021, 52856.094 24/08/17,02:27:24,17,11,1, 11.9,1,1, 15.229, 10546.011, 442.055, 52856.044 24/08/17,02:27:24,18,11,1, 11.9,1,1, 15.229, 10546.017, 442.037, 52856.113 24/08/17,02:27:24,19,11,1, 11.9,1,1, 15.229, 10546.012, 441.997, 52856.076 24/08/17,02:27:25,00,11,1, 11.9,1,1, 15.230, 10546.011, 441.997, 52856.076 24/08/17,02:27:25,01,11,1, 11.9,1,1, 15.230, 10546.042, 441.997, 52856.155 24/08/17,02:27:25,02,11,1, 11.9,1,1, 15.230, 10546.010, 442.009, 52856.068 24/08/17,02:27:25,03,11,1, 11.9,1,1, 15.230, 10546.005, 442.015, 52856.115 24/08/17,02:27:25,04,11,1, 11.9,1,1, 15.230, 10546.033, 442.018, 52856.083 24/08/17,02:27:25,05,11,1, 11.9,1,1, 15.230, 10546.026, 442.022, 52856.060 24/08/17,02:27:25,06,11,1, 11.9,1,1, 15.230, 10546.008, 442.009, 52856.026 24/08/17,02:27:25,07,11,1, 11.9,1,1, 15.230, 10546.016, 442.020, 52856.065 24/08/17,02:27:25,08,11,1, 11.9,1,1, 15.230, 10546.018, 442.017, 52856.095 24/08/17,02:27:25,09,11,1, 11.9,1,1, 15.230, 10546.016, 442.019, 52856.147 24/08/17,02:27:25,10,11,1, 11.9,1,1, 15.230, 10546.036, 442.002, 52856.099 24/08/17,02:27:25,11,11,1, 11.9,1,1, 15.230, 10546.025, 441.990, 52856.099 24/08/17,02:27:25,12,11,1, 11.9,1,1, 15.230, 10546.021, 441.999, 52856.046 24/08/17,02:27:25,13,11,1, 11.9,1,1, 15.230, 10546.011, 441.980, 52856.067 24/08/17,02:27:25,14,11,1, 11.9,1,1, 15.230, 10546.021, 441.977, 52856.064 24/08/17,02:27:25,15,11,1, 11.9,1,1, 15.230, 10546.019, 441.990, 52856.115 24/08/17,02:27:25,16,11,1, 11.9,1,1, 15.230, 10546.030, 441.984, 52856.109 24/08/17,02:27:25,17,11,1, 11.9,1,1, 15.230, 10546.037, 441.988, 52856.096 24/08/17,02:27:25,18,11,1, 11.9,1,1, 15.230, 10546.031, 441.955, 52856.062 24/08/17,02:27:25,19,11,1, 11.9,1,1, 15.230, 10546.055, 441.969, 52856.048 24/08/17,02:27:26,00,11,1, 11.9,1,1, 15.228, 10546.052, 441.969, 52856.048 24/08/17,02:27:26,01,11,1, 11.9,1,1, 15.228, 10546.030, 441.965, 52856.034 24/08/17,02:27:26,02,11,1, 11.9,1,1, 15.228, 10546.022, 441.986, 52856.064 24/08/17,02:27:26,03,11,1, 11.9,1,1, 15.228, 10546.042, 441.992, 52856.080 24/08/17,02:27:26,04,11,1, 11.9,1,1, 15.228, 10546.047, 441.982, 52856.110 24/08/17,02:27:26,05,11,1, 11.9,1,1, 15.228, 10546.051, 441.959, 52856.029 24/08/17,02:27:26,06,11,1, 11.9,1,1, 15.228, 10546.015, 441.953, 52855.987 24/08/17,02:27:26,07,11,1, 11.9,1,1, 15.228, 10546.036, 441.950, 52856.039 24/08/17,02:27:26,08,11,1, 11.9,1,1, 15.228, 10546.041, 441.960, 52856.028 24/08/17,02:27:26,09,11,1, 11.9,1,1, 15.228, 10546.041, 441.964, 52856.010 24/08/17,02:27:26,10,11,1, 11.9,1,1, 15.228, 10546.017, 441.972, 52856.074 24/08/17,02:27:26,11,11,1, 11.9,1,1, 15.228, 10546.018, 441.938, 52856.021 24/08/17,02:27:26,12,11,1, 11.9,1,1, 15.228, 10546.025, 441.980, 52856.034 24/08/17,02:27:26,13,11,1, 11.9,1,1, 15.228, 10546.040, 441.950, 52856.079 24/08/17,02:27:26,14,11,1, 11.9,1,1, 15.228, 10546.054, 441.956, 52856.062 24/08/17,02:27:26,15,11,1, 11.9,1,1, 15.228, 10546.060, 441.949, 52856.025 24/08/17,02:27:26,16,11,1, 11.9,1,1, 15.228, 10546.055, 441.930, 52856.043 24/08/17,02:27:26,17,11,1, 11.9,1,1, 15.228, 10546.014, 441.975, 52856.066 24/08/17,02:27:26,18,11,1, 11.9,1,1, 15.228, 10546.052, 441.950, 52856.046 24/08/17,02:27:26,19,11,1, 11.9,1,1, 15.228, 10546.021, 441.954, 52856.019 24/08/17,02:27:27,00,11,1, 11.9,1,1, 15.226, 10546.019, 441.954, 52856.019 24/08/17,02:27:27,01,11,1, 11.9,1,1, 15.226, 10546.046, 441.940, 52856.057 24/08/17,02:27:27,02,11,1, 11.9,1,1, 15.226, 10546.055, 441.947, 52856.062 24/08/17,02:27:27,03,11,1, 11.9,1,1, 15.226, 10546.015, 441.927, 52856.040 24/08/17,02:27:27,04,11,1, 11.9,1,1, 15.226, 10546.067, 441.927, 52856.019 24/08/17,02:27:27,05,11,1, 11.9,1,1, 15.226, 10546.064, 441.925, 52856.053 24/08/17,02:27:27,06,11,1, 11.9,1,1, 15.226, 10546.040, 441.915, 52856.041 24/08/17,02:27:27,07,11,1, 11.9,1,1, 15.226, 10546.047, 441.965, 52856.078 24/08/17,02:27:27,08,11,1, 11.9,1,1, 15.226, 10546.051, 441.947, 52856.067 24/08/17,02:27:27,09,11,1, 11.9,1,1, 15.226, 10546.042, 441.922, 52856.042 24/08/17,02:27:27,10,11,1, 11.9,1,1, 15.226, 10546.057, 441.923, 52856.057 24/08/17,02:27:27,11,11,1, 11.9,1,1, 15.226, 10546.024, 441.941, 52856.045 24/08/17,02:27:27,12,11,1, 11.9,1,1, 15.226, 10546.034, 441.925, 52855.976 24/08/17,02:27:27,13,11,1, 11.9,1,1, 15.226, 10546.061, 441.929, 52856.055 24/08/17,02:27:27,14,11,1, 11.9,1,1, 15.226, 10546.033, 441.933, 52856.014 24/08/17,02:27:27,15,11,1, 11.9,1,1, 15.226, 10546.031, 441.910, 52856.059 24/08/17,02:27:27,16,11,1, 11.9,1,1, 15.226, 10546.052, 441.908, 52856.034 24/08/17,02:27:27,17,11,1, 11.9,1,1, 15.226, 10546.038, 441.928, 52856.003 24/08/17,02:27:27,18,11,1, 11.9,1,1, 15.226, 10546.062, 441.921, 52856.027 24/08/17,02:27:27,19,11,1, 11.9,1,1, 15.226, 10546.021, 441.909, 52855.976 24/08/17,02:27:28,00,11,1, 11.9,1,1, 15.228, 10546.019, 441.909, 52855.976 24/08/17,02:27:28,01,11,1, 11.9,1,1, 15.228, 10546.036, 441.892, 52856.037 24/08/17,02:27:28,02,11,1, 11.9,1,1, 15.228, 10546.066, 441.893, 52856.062 24/08/17,02:27:28,03,11,1, 11.9,1,1, 15.228, 10546.038, 441.896, 52856.062 24/08/17,02:27:28,04,11,1, 11.9,1,1, 15.228, 10546.031, 441.903, 52856.080 24/08/17,02:27:28,05,11,1, 11.9,1,1, 15.228, 10546.064, 441.904, 52856.053 24/08/17,02:27:28,06,11,1, 11.9,1,1, 15.228, 10546.032, 441.889, 52855.982 24/08/17,02:27:28,07,11,1, 11.9,1,1, 15.228, 10546.022, 441.884, 52856.022 24/08/17,02:27:28,08,11,1, 11.9,1,1, 15.228, 10546.043, 441.886, 52856.025 24/08/17,02:27:28,09,11,1, 11.9,1,1, 15.228, 10546.026, 441.892, 52856.077 24/08/17,02:27:28,10,11,1, 11.9,1,1, 15.228, 10546.044, 441.875, 52856.040 24/08/17,02:27:28,11,11,1, 11.9,1,1, 15.228, 10546.036, 441.873, 52856.010 24/08/17,02:27:28,12,11,1, 11.9,1,1, 15.228, 10546.052, 441.884, 52856.006 24/08/17,02:27:28,13,11,1, 11.9,1,1, 15.228, 10546.039, 441.894, 52856.077 24/08/17,02:27:28,14,11,1, 11.9,1,1, 15.228, 10546.030, 441.902, 52856.045 24/08/17,02:27:28,15,11,1, 11.9,1,1, 15.228, 10546.037, 441.908, 52856.026 24/08/17,02:27:28,16,11,1, 11.9,1,1, 15.228, 10546.024, 441.872, 52856.026 24/08/17,02:27:28,17,11,1, 11.9,1,1, 15.228, 10546.037, 441.884, 52856.026 24/08/17,02:27:28,18,11,1, 11.9,1,1, 15.228, 10546.039, 441.890, 52855.957 24/08/17,02:27:28,19,11,1, 11.9,1,1, 15.228, 10546.032, 441.872, 52855.934 24/08/17,02:27:29,00,11,1, 11.8,1,1, 15.227, 10546.027, 441.872, 52855.934 24/08/17,02:27:29,01,11,1, 11.8,1,1, 15.227, 10546.051, 441.860, 52855.961 24/08/17,02:27:29,02,11,1, 11.8,1,1, 15.227, 10546.047, 441.871, 52855.973 24/08/17,02:27:29,03,11,1, 11.8,1,1, 15.227, 10546.025, 441.850, 52856.034 24/08/17,02:27:29,04,11,1, 11.8,1,1, 15.227, 10546.037, 441.858, 52856.039 24/08/17,02:27:29,05,11,1, 11.8,1,1, 15.227, 10546.033, 441.850, 52856.010 24/08/17,02:27:29,06,11,1, 11.8,1,1, 15.227, 10546.062, 441.852, 52855.999 24/08/17,02:27:29,07,11,1, 11.8,1,1, 15.227, 10546.058, 441.858, 52855.958 24/08/17,02:27:29,08,11,1, 11.8,1,1, 15.227, 10546.057, 441.884, 52855.985 24/08/17,02:27:29,09,11,1, 11.8,1,1, 15.227, 10546.033, 441.863, 52855.964 24/08/17,02:27:29,10,11,1, 11.8,1,1, 15.227, 10546.048, 441.850, 52856.016 24/08/17,02:27:29,11,11,1, 11.8,1,1, 15.227, 10546.024, 441.838, 52856.037 24/08/17,02:27:29,12,11,1, 11.8,1,1, 15.227, 10546.026, 441.851, 52856.044 24/08/17,02:27:29,13,11,1, 11.8,1,1, 15.227, 10546.056, 441.851, 52855.950 24/08/17,02:27:29,14,11,1, 11.8,1,1, 15.227, 10546.051, 441.852, 52855.957 24/08/17,02:27:29,15,11,1, 11.8,1,1, 15.227, 10546.042, 441.840, 52855.995 24/08/17,02:27:29,16,11,1, 11.8,1,1, 15.227, 10546.046, 441.850, 52856.037 24/08/17,02:27:29,17,11,1, 11.8,1,1, 15.227, 10546.038, 441.825, 52856.023 24/08/17,02:27:29,18,11,1, 11.8,1,1, 15.227, 10546.034, 441.834, 52856.039 24/08/17,02:27:29,19,11,1, 11.8,1,1, 15.227, 10546.051, 441.829, 52855.944 24/08/17,02:27:30,00,11,1, 12.0,1,1, 15.230, 10546.044, 441.829, 52855.944 24/08/17,02:27:30,01,11,1, 12.0,1,1, 15.230, 10546.029, 441.847, 52856.019 24/08/17,02:27:30,02,11,1, 12.0,1,1, 15.230, 10546.055, 441.813, 52856.027 24/08/17,02:27:30,03,11,1, 12.0,1,1, 15.230, 10546.059, 441.844, 52855.962 24/08/17,02:27:30,04,11,1, 12.0,1,1, 15.230, 10546.076, 441.873, 52855.976 24/08/17,02:27:30,05,11,1, 12.0,1,1, 15.230, 10546.041, 441.811, 52855.966 24/08/17,02:27:30,06,11,1, 12.0,1,1, 15.230, 10546.047, 441.836, 52855.963 24/08/17,02:27:30,07,11,1, 12.0,1,1, 15.230, 10546.046, 441.824, 52856.001 24/08/17,02:27:30,08,11,1, 12.0,1,1, 15.230, 10546.085, 441.831, 52855.994 24/08/17,02:27:30,09,11,1, 12.0,1,1, 15.230, 10546.092, 441.844, 52855.982 24/08/17,02:27:30,10,11,1, 12.0,1,1, 15.230, 10546.084, 441.829, 52856.007 24/08/17,02:27:30,11,11,1, 12.0,1,1, 15.230, 10546.078, 441.814, 52856.008 24/08/17,02:27:30,12,11,1, 12.0,1,1, 15.230, 10546.074, 441.835, 52856.022 24/08/17,02:27:30,13,11,1, 12.0,1,1, 15.230, 10546.073, 441.835, 52855.937 24/08/17,02:27:30,14,11,1, 12.0,1,1, 15.230, 10546.085, 441.802, 52855.961 24/08/17,02:27:30,15,11,1, 12.0,1,1, 15.230, 10546.101, 441.833, 52855.936 24/08/17,02:27:30,16,11,1, 12.0,1,1, 15.230, 10546.079, 441.823, 52855.912 24/08/17,02:27:30,17,11,1, 12.0,1,1, 15.230, 10546.060, 441.820, 52856.007 24/08/17,02:27:30,18,11,1, 12.0,1,1, 15.230, 10546.073, 441.802, 52855.926 24/08/17,02:27:30,19,11,1, 12.0,1,1, 15.230, 10546.082, 441.803, 52855.965 24/08/17,02:27:31,00,11,1, 11.9,1,1, 15.228, 10546.077, 441.803, 52855.965 24/08/17,02:27:31,01,11,1, 11.9,1,1, 15.228, 10546.086, 441.797, 52855.902 24/08/17,02:27:31,02,11,1, 11.9,1,1, 15.228, 10546.063, 441.819, 52856.033 24/08/17,02:27:31,03,11,1, 11.9,1,1, 15.228, 10546.081, 441.778, 52855.920 24/08/17,02:27:31,04,11,1, 11.9,1,1, 15.228, 10546.083, 441.791, 52855.956 24/08/17,02:27:31,05,11,1, 11.9,1,1, 15.228, 10546.094, 441.786, 52855.913 24/08/17,02:27:31,06,11,1, 11.9,1,1, 15.228, 10546.071, 441.797, 52855.952 24/08/17,02:27:31,07,11,1, 11.9,1,1, 15.228, 10546.088, 441.804, 52856.024 24/08/17,02:27:31,08,11,1, 11.9,1,1, 15.228, 10546.112, 441.789, 52855.940 24/08/17,02:27:31,09,11,1, 11.9,1,1, 15.228, 10546.123, 441.773, 52855.967 24/08/17,02:27:31,10,11,1, 11.9,1,1, 15.228, 10546.096, 441.770, 52855.899 24/08/17,02:27:31,11,11,1, 11.9,1,1, 15.228, 10546.105, 441.795, 52855.963 24/08/17,02:27:31,12,11,1, 11.9,1,1, 15.228, 10546.080, 441.796, 52855.974 24/08/17,02:27:31,13,11,1, 11.9,1,1, 15.228, 10546.112, 441.780, 52855.977 24/08/17,02:27:31,14,11,1, 11.9,1,1, 15.228, 10546.107, 441.798, 52855.984 24/08/17,02:27:31,15,11,1, 11.9,1,1, 15.228, 10546.104, 441.766, 52855.942 24/08/17,02:27:31,16,11,1, 11.9,1,1, 15.228, 10546.139, 441.782, 52855.874 24/08/17,02:27:31,17,11,1, 11.9,1,1, 15.228, 10546.131, 441.759, 52855.966 24/08/17,02:27:31,18,11,1, 11.9,1,1, 15.228, 10546.119, 441.772, 52855.911 24/08/17,02:27:31,19,11,1, 11.9,1,1, 15.228, 10546.121, 441.770, 52855.913 24/08/17,02:27:32,00,11,1, 12.0,1,1, 15.231, 10546.119, 441.770, 52855.913 24/08/17,02:27:32,01,11,1, 12.0,1,1, 15.231, 10546.116, 441.766, 52855.899 24/08/17,02:27:32,02,11,1, 12.0,1,1, 15.231, 10546.111, 441.731, 52855.990 24/08/17,02:27:32,03,11,1, 12.0,1,1, 15.231, 10546.124, 441.752, 52855.950 24/08/17,02:27:32,04,11,1, 12.0,1,1, 15.231, 10546.112, 441.724, 52855.918 24/08/17,02:27:32,05,11,1, 12.0,1,1, 15.231, 10546.148, 441.753, 52855.945 24/08/17,02:27:32,06,11,1, 12.0,1,1, 15.231, 10546.102, 441.756, 52855.950 24/08/17,02:27:32,07,11,1, 12.0,1,1, 15.231, 10546.130, 441.762, 52855.955 24/08/17,02:27:32,08,11,1, 12.0,1,1, 15.231, 10546.115, 441.744, 52855.913 24/08/17,02:27:32,09,11,1, 12.0,1,1, 15.231, 10546.146, 441.750, 52855.947 24/08/17,02:27:32,10,11,1, 12.0,1,1, 15.231, 10546.115, 441.746, 52855.959 24/08/17,02:27:32,11,11,1, 12.0,1,1, 15.231, 10546.125, 441.738, 52855.898 24/08/17,02:27:32,12,11,1, 12.0,1,1, 15.231, 10546.141, 441.738, 52855.956 24/08/17,02:27:32,13,11,1, 12.0,1,1, 15.231, 10546.153, 441.725, 52855.975 24/08/17,02:27:32,14,11,1, 12.0,1,1, 15.231, 10546.111, 441.741, 52855.920 24/08/17,02:27:32,15,11,1, 12.0,1,1, 15.231, 10546.131, 441.738, 52855.900 24/08/17,02:27:32,16,11,1, 12.0,1,1, 15.231, 10546.141, 441.730, 52855.942 24/08/17,02:27:32,17,11,1, 12.0,1,1, 15.231, 10546.142, 441.710, 52855.900 24/08/17,02:27:32,18,11,1, 12.0,1,1, 15.231, 10546.138, 441.718, 52855.953 24/08/17,02:27:32,19,11,1, 12.0,1,1, 15.231, 10546.136, 441.721, 52855.946 24/08/17,02:27:33,00,11,1, 11.9,1,1, 15.225, 10546.136, 441.721, 52855.946 24/08/17,02:27:33,01,11,1, 11.9,1,1, 15.225, 10546.147, 441.730, 52855.988 24/08/17,02:27:33,02,11,1, 11.9,1,1, 15.225, 10546.129, 441.749, 52855.922 24/08/17,02:27:33,03,11,1, 11.9,1,1, 15.225, 10546.138, 441.733, 52855.930 24/08/17,02:27:33,04,11,1, 11.9,1,1, 15.225, 10546.161, 441.739, 52855.902 24/08/17,02:27:33,05,11,1, 11.9,1,1, 15.225, 10546.128, 441.735, 52855.932 24/08/17,02:27:33,06,11,1, 11.9,1,1, 15.225, 10546.137, 441.717, 52855.944 24/08/17,02:27:33,07,11,1, 11.9,1,1, 15.225, 10546.173, 441.722, 52855.949 24/08/17,02:27:33,08,11,1, 11.9,1,1, 15.225, 10546.138, 441.723, 52855.982 24/08/17,02:27:33,09,11,1, 11.9,1,1, 15.225, 10546.136, 441.696, 52855.916 24/08/17,02:27:33,10,11,1, 11.9,1,1, 15.225, 10546.185, 441.691, 52855.933 24/08/17,02:27:33,11,11,1, 11.9,1,1, 15.225, 10546.176, 441.704, 52855.977 24/08/17,02:27:33,12,11,1, 11.9,1,1, 15.225, 10546.151, 441.708, 52855.902 24/08/17,02:27:33,13,11,1, 11.9,1,1, 15.225, 10546.170, 441.685, 52855.924 24/08/17,02:27:33,14,11,1, 11.9,1,1, 15.225, 10546.159, 441.710, 52855.949 24/08/17,02:27:33,15,11,1, 11.9,1,1, 15.225, 10546.158, 441.696, 52855.950 24/08/17,02:27:33,16,11,1, 11.9,1,1, 15.225, 10546.152, 441.678, 52855.920 24/08/17,02:27:33,17,11,1, 11.9,1,1, 15.225, 10546.185, 441.678, 52855.888 24/08/17,02:27:33,18,11,1, 11.9,1,1, 15.225, 10546.182, 441.677, 52855.938 24/08/17,02:27:33,19,11,1, 11.9,1,1, 15.225, 10546.187, 441.663, 52855.950 24/08/17,02:27:34,00,12,1, 11.9,1,1, 15.231, 10546.186, 441.663, 52855.950 24/08/17,02:27:34,01,12,1, 11.9,1,1, 15.231, 10546.177, 441.675, 52855.905 24/08/17,02:27:34,02,12,1, 11.9,1,1, 15.231, 10546.197, 441.676, 52855.862 24/08/17,02:27:34,03,12,1, 11.9,1,1, 15.231, 10546.191, 441.662, 52855.848 24/08/17,02:27:34,04,12,1, 11.9,1,1, 15.231, 10546.199, 441.657, 52855.913 24/08/17,02:27:34,05,12,1, 11.9,1,1, 15.231, 10546.176, 441.651, 52855.890 24/08/17,02:27:34,06,12,1, 11.9,1,1, 15.231, 10546.173, 441.665, 52855.839 24/08/17,02:27:34,07,12,1, 11.9,1,1, 15.231, 10546.189, 441.636, 52855.876 24/08/17,02:27:34,08,12,1, 11.9,1,1, 15.231, 10546.174, 441.665, 52855.874 24/08/17,02:27:34,09,12,1, 11.9,1,1, 15.231, 10546.175, 441.647, 52855.885 24/08/17,02:27:34,10,12,1, 11.9,1,1, 15.231, 10546.186, 441.661, 52855.908 24/08/17,02:27:34,11,12,1, 11.9,1,1, 15.231, 10546.207, 441.665, 52855.901 24/08/17,02:27:34,12,12,1, 11.9,1,1, 15.231, 10546.190, 441.656, 52855.839 24/08/17,02:27:34,13,12,1, 11.9,1,1, 15.231, 10546.189, 441.627, 52855.837 24/08/17,02:27:34,14,12,1, 11.9,1,1, 15.231, 10546.215, 441.624, 52855.916 24/08/17,02:27:34,15,12,1, 11.9,1,1, 15.231, 10546.205, 441.619, 52855.905 24/08/17,02:27:34,16,12,1, 11.9,1,1, 15.231, 10546.183, 441.656, 52855.911 24/08/17,02:27:34,17,12,1, 11.9,1,1, 15.231, 10546.196, 441.639, 52855.861 24/08/17,02:27:34,18,12,1, 11.9,1,1, 15.231, 10546.204, 441.607, 52855.887 24/08/17,02:27:34,19,12,1, 11.9,1,1, 15.231, 10546.191, 441.626, 52855.894 24/08/17,02:27:35,00,11,1, 11.9,1,1, 15.230, 10546.186, 441.626, 52855.894 24/08/17,02:27:35,01,11,1, 11.9,1,1, 15.230, 10546.197, 441.630, 52855.843 24/08/17,02:27:35,02,11,1, 11.9,1,1, 15.230, 10546.208, 441.625, 52855.874 24/08/17,02:27:35,03,11,1, 11.9,1,1, 15.230, 10546.191, 441.620, 52855.892 24/08/17,02:27:35,04,11,1, 11.9,1,1, 15.230, 10546.211, 441.625, 52855.862 24/08/17,02:27:35,05,11,1, 11.9,1,1, 15.230, 10546.192, 441.611, 52855.876 24/08/17,02:27:35,06,11,1, 11.9,1,1, 15.230, 10546.204, 441.639, 52855.847 24/08/17,02:27:35,07,11,1, 11.9,1,1, 15.230, 10546.204, 441.598, 52855.864 24/08/17,02:27:35,08,11,1, 11.9,1,1, 15.230, 10546.186, 441.601, 52855.875 24/08/17,02:27:35,09,11,1, 11.9,1,1, 15.230, 10546.208, 441.624, 52855.819 24/08/17,02:27:35,10,11,1, 11.9,1,1, 15.230, 10546.214, 441.600, 52855.823 24/08/17,02:27:35,11,11,1, 11.9,1,1, 15.230, 10546.189, 441.624, 52855.824 24/08/17,02:27:35,12,11,1, 11.9,1,1, 15.230, 10546.183, 441.589, 52855.894 24/08/17,02:27:35,13,11,1, 11.9,1,1, 15.230, 10546.209, 441.575, 52855.820 24/08/17,02:27:35,14,11,1, 11.9,1,1, 15.230, 10546.202, 441.599, 52855.908 24/08/17,02:27:35,15,11,1, 11.9,1,1, 15.230, 10546.199, 441.576, 52855.813 24/08/17,02:27:35,16,11,1, 11.9,1,1, 15.230, 10546.215, 441.587, 52855.825 24/08/17,02:27:35,17,11,1, 11.9,1,1, 15.230, 10546.205, 441.593, 52855.836 24/08/17,02:27:35,18,11,1, 11.9,1,1, 15.230, 10546.180, 441.592, 52855.871 24/08/17,02:27:35,19,11,1, 11.9,1,1, 15.230, 10546.213, 441.584, 52855.836 24/08/17,02:27:36,00,11,1, 11.8,1,1, 15.229, 10546.211, 441.584, 52855.836 24/08/17,02:27:36,01,11,1, 11.8,1,1, 15.229, 10546.220, 441.583, 52855.846 24/08/17,02:27:36,02,11,1, 11.8,1,1, 15.229, 10546.210, 441.561, 52855.795 24/08/17,02:27:36,03,11,1, 11.8,1,1, 15.229, 10546.215, 441.568, 52855.896 24/08/17,02:27:36,04,11,1, 11.8,1,1, 15.229, 10546.210, 441.548, 52855.890 24/08/17,02:27:36,05,11,1, 11.8,1,1, 15.229, 10546.220, 441.556, 52855.811 24/08/17,02:27:36,06,11,1, 11.8,1,1, 15.229, 10546.196, 441.560, 52855.840 24/08/17,02:27:36,07,11,1, 11.8,1,1, 15.229, 10546.228, 441.559, 52855.801 24/08/17,02:27:36,08,11,1, 11.8,1,1, 15.229, 10546.213, 441.558, 52855.812 24/08/17,02:27:36,09,11,1, 11.8,1,1, 15.229, 10546.213, 441.576, 52855.874 24/08/17,02:27:36,10,11,1, 11.8,1,1, 15.229, 10546.221, 441.537, 52855.779 24/08/17,02:27:36,11,11,1, 11.8,1,1, 15.229, 10546.229, 441.547, 52855.855 24/08/17,02:27:36,12,11,1, 11.8,1,1, 15.229, 10546.208, 441.552, 52855.781 24/08/17,02:27:36,13,11,1, 11.8,1,1, 15.229, 10546.226, 441.556, 52855.835 24/08/17,02:27:36,14,11,1, 11.8,1,1, 15.229, 10546.228, 441.540, 52855.814 24/08/17,02:27:36,15,11,1, 11.8,1,1, 15.229, 10546.217, 441.555, 52855.850 24/08/17,02:27:36,16,11,1, 11.8,1,1, 15.229, 10546.233, 441.528, 52855.789 24/08/17,02:27:36,17,11,1, 11.8,1,1, 15.229, 10546.234, 441.527, 52855.836 24/08/17,02:27:36,18,11,1, 11.8,1,1, 15.229, 10546.208, 441.524, 52855.807 24/08/17,02:27:36,19,11,1, 11.8,1,1, 15.229, 10546.244, 441.532, 52855.841 24/08/17,02:27:37,00,11,1, 11.9,1,1, 15.229, 10546.244, 441.532, 52855.841 24/08/17,02:27:37,01,11,1, 11.9,1,1, 15.229, 10546.232, 441.519, 52855.763 24/08/17,02:27:37,02,11,1, 11.9,1,1, 15.229, 10546.212, 441.508, 52855.774 24/08/17,02:27:37,03,11,1, 11.9,1,1, 15.229, 10546.227, 441.534, 52855.854 24/08/17,02:27:37,04,11,1, 11.9,1,1, 15.229, 10546.245, 441.497, 52855.827 24/08/17,02:27:37,05,11,1, 11.9,1,1, 15.229, 10546.234, 441.505, 52855.780 24/08/17,02:27:37,06,11,1, 11.9,1,1, 15.229, 10546.261, 441.487, 52855.814 24/08/17,02:27:37,07,11,1, 11.9,1,1, 15.229, 10546.247, 441.506, 52855.884 24/08/17,02:27:37,08,11,1, 11.9,1,1, 15.229, 10546.256, 441.477, 52855.812 24/08/17,02:27:37,09,11,1, 11.9,1,1, 15.229, 10546.227, 441.490, 52855.787 24/08/17,02:27:37,10,11,1, 11.9,1,1, 15.229, 10546.242, 441.510, 52855.832 24/08/17,02:27:37,11,11,1, 11.9,1,1, 15.229, 10546.275, 441.493, 52855.792 24/08/17,02:27:37,12,11,1, 11.9,1,1, 15.229, 10546.222, 441.494, 52855.872 24/08/17,02:27:37,13,11,1, 11.9,1,1, 15.229, 10546.253, 441.490, 52855.775 24/08/17,02:27:37,14,11,1, 11.9,1,1, 15.229, 10546.272, 441.478, 52855.823 24/08/17,02:27:37,15,11,1, 11.9,1,1, 15.229, 10546.270, 441.475, 52855.735 24/08/17,02:27:37,16,11,1, 11.9,1,1, 15.229, 10546.270, 441.465, 52855.815 24/08/17,02:27:37,17,11,1, 11.9,1,1, 15.229, 10546.274, 441.480, 52855.788 24/08/17,02:27:37,18,11,1, 11.9,1,1, 15.229, 10546.276, 441.462, 52855.812 24/08/17,02:27:37,19,11,1, 11.9,1,1, 15.229, 10546.291, 441.468, 52855.792 24/08/17,02:27:38,00,11,1, 11.8,1,1, 15.228, 10546.286, 441.468, 52855.792 24/08/17,02:27:38,01,11,1, 11.8,1,1, 15.228, 10546.278, 441.475, 52855.798 24/08/17,02:27:38,02,11,1, 11.8,1,1, 15.228, 10546.294, 441.450, 52855.803 24/08/17,02:27:38,03,11,1, 11.8,1,1, 15.228, 10546.300, 441.431, 52855.876 24/08/17,02:27:38,04,11,1, 11.8,1,1, 15.228, 10546.281, 441.428, 52855.838 24/08/17,02:27:38,05,11,1, 11.8,1,1, 15.228, 10546.289, 441.437, 52855.736 24/08/17,02:27:38,06,11,1, 11.8,1,1, 15.228, 10546.288, 441.453, 52855.736 24/08/17,02:27:38,07,11,1, 11.8,1,1, 15.228, 10546.295, 441.441, 52855.822 24/08/17,02:27:38,08,11,1, 11.8,1,1, 15.228, 10546.284, 441.417, 52855.848 24/08/17,02:27:38,09,11,1, 11.8,1,1, 15.228, 10546.288, 441.417, 52855.796 24/08/17,02:27:38,10,11,1, 11.8,1,1, 15.228, 10546.296, 441.405, 52855.789 24/08/17,02:27:38,11,11,1, 11.8,1,1, 15.228, 10546.305, 441.433, 52855.825 24/08/17,02:27:38,12,11,1, 11.8,1,1, 15.228, 10546.294, 441.438, 52855.770 24/08/17,02:27:38,13,11,1, 11.8,1,1, 15.228, 10546.283, 441.413, 52855.848 24/08/17,02:27:38,14,11,1, 11.8,1,1, 15.228, 10546.301, 441.413, 52855.841 24/08/17,02:27:38,15,11,1, 11.8,1,1, 15.228, 10546.287, 441.406, 52855.851 24/08/17,02:27:38,16,11,1, 11.8,1,1, 15.228, 10546.327, 441.395, 52855.789 24/08/17,02:27:38,17,11,1, 11.8,1,1, 15.228, 10546.321, 441.412, 52855.854 24/08/17,02:27:38,18,11,1, 11.8,1,1, 15.228, 10546.308, 441.430, 52855.829 24/08/17,02:27:38,19,11,1, 11.8,1,1, 15.228, 10546.329, 441.421, 52855.966 24/08/17,02:27:39,00,11,1, 11.9,1,1, 15.231, 10546.328, 441.421, 52855.966 24/08/17,02:27:39,01,11,1, 11.9,1,1, 15.231, 10546.322, 441.392, 52855.836 24/08/17,02:27:39,02,11,1, 11.9,1,1, 15.231, 10546.324, 441.388, 52855.805 24/08/17,02:27:39,03,11,1, 11.9,1,1, 15.231, 10546.316, 441.389, 52855.863 24/08/17,02:27:39,04,11,1, 11.9,1,1, 15.231, 10546.315, 441.415, 52855.836 24/08/17,02:27:39,05,11,1, 11.9,1,1, 15.231, 10546.329, 441.373, 52855.740 24/08/17,02:27:39,06,11,1, 11.9,1,1, 15.231, 10546.340, 441.371, 52855.759 24/08/17,02:27:39,07,11,1, 11.9,1,1, 15.231, 10546.347, 441.371, 52855.687 24/08/17,02:27:39,08,11,1, 11.9,1,1, 15.231, 10546.374, 441.376, 52855.680 24/08/17,02:27:39,09,11,1, 11.9,1,1, 15.231, 10546.326, 441.363, 52855.736 24/08/17,02:27:39,10,11,1, 11.9,1,1, 15.231, 10546.350, 441.346, 52855.755 24/08/17,02:27:39,11,11,1, 11.9,1,1, 15.231, 10546.361, 441.348, 52855.815 24/08/17,02:27:39,12,11,1, 11.9,1,1, 15.231, 10546.349, 441.353, 52855.760 24/08/17,02:27:39,13,11,1, 11.9,1,1, 15.231, 10546.337, 441.339, 52855.808 24/08/17,02:27:39,14,11,1, 11.9,1,1, 15.231, 10546.336, 441.343, 52855.757 24/08/17,02:27:39,15,11,1, 11.9,1,1, 15.231, 10546.345, 441.367, 52855.763 24/08/17,02:27:39,16,11,1, 11.9,1,1, 15.231, 10546.337, 441.340, 52855.812 24/08/17,02:27:39,17,11,1, 11.9,1,1, 15.231, 10546.362, 441.319, 52855.758 24/08/17,02:27:39,18,11,1, 11.9,1,1, 15.231, 10546.337, 441.340, 52855.704 24/08/17,02:27:39,19,11,1, 11.9,1,1, 15.231, 10546.343, 441.344, 52855.733 24/08/17,02:27:40,00,11,1, 11.8,1,1, 15.228, 10546.336, 441.344, 52855.733 24/08/17,02:27:40,01,11,1, 11.8,1,1, 15.228, 10546.373, 441.322, 52855.761 24/08/17,02:27:40,02,11,1, 11.8,1,1, 15.228, 10546.370, 441.338, 52855.845 24/08/17,02:27:40,03,11,1, 11.8,1,1, 15.228, 10546.392, 441.309, 52855.755 24/08/17,02:27:40,04,11,1, 11.8,1,1, 15.228, 10546.344, 441.318, 52855.747 24/08/17,02:27:40,05,11,1, 11.8,1,1, 15.228, 10546.355, 441.344, 52855.768 24/08/17,02:27:40,06,11,1, 11.8,1,1, 15.228, 10546.363, 441.325, 52855.735 24/08/17,02:27:40,07,11,1, 11.8,1,1, 15.228, 10546.357, 441.306, 52855.783 24/08/17,02:27:40,08,11,1, 11.8,1,1, 15.228, 10546.393, 441.303, 52855.814 24/08/17,02:27:40,09,11,1, 11.8,1,1, 15.228, 10546.364, 441.295, 52855.714 24/08/17,02:27:40,10,11,1, 11.8,1,1, 15.228, 10546.369, 441.291, 52855.749 24/08/17,02:27:40,11,11,1, 11.8,1,1, 15.228, 10546.395, 441.309, 52855.710 24/08/17,02:27:40,12,11,1, 11.8,1,1, 15.228, 10546.393, 441.295, 52855.711 24/08/17,02:27:40,13,11,1, 11.8,1,1, 15.228, 10546.383, 441.323, 52855.769 24/08/17,02:27:40,14,11,1, 11.8,1,1, 15.228, 10546.390, 441.309, 52855.658 24/08/17,02:27:40,15,11,1, 11.8,1,1, 15.228, 10546.403, 441.304, 52855.801 24/08/17,02:27:40,16,11,1, 11.8,1,1, 15.228, 10546.395, 441.302, 52855.680 24/08/17,02:27:40,17,11,1, 11.8,1,1, 15.228, 10546.410, 441.280, 52855.625 24/08/17,02:27:40,18,11,1, 11.8,1,1, 15.228, 10546.405, 441.287, 52855.780 24/08/17,02:27:40,19,11,1, 11.8,1,1, 15.228, 10546.408, 441.284, 52855.673 24/08/17,02:27:41,00,11,1, 11.9,1,1, 15.230, 10546.403, 441.284, 52855.673 24/08/17,02:27:41,01,11,1, 11.9,1,1, 15.230, 10546.431, 441.290, 52855.775 24/08/17,02:27:41,02,11,1, 11.9,1,1, 15.230, 10546.412, 441.268, 52855.707 24/08/17,02:27:41,03,11,1, 11.9,1,1, 15.230, 10546.431, 441.289, 52855.707 24/08/17,02:27:41,04,11,1, 11.9,1,1, 15.230, 10546.438, 441.262, 52855.711 24/08/17,02:27:41,05,11,1, 11.9,1,1, 15.230, 10546.440, 441.264, 52855.731 24/08/17,02:27:41,06,11,1, 11.9,1,1, 15.230, 10546.434, 441.267, 52855.715 24/08/17,02:27:41,07,11,1, 11.9,1,1, 15.230, 10546.433, 441.274, 52855.724 24/08/17,02:27:41,08,11,1, 11.9,1,1, 15.230, 10546.443, 441.271, 52855.746 24/08/17,02:27:41,09,11,1, 11.9,1,1, 15.230, 10546.436, 441.263, 52855.732 24/08/17,02:27:41,10,11,1, 11.9,1,1, 15.230, 10546.440, 441.273, 52855.690 24/08/17,02:27:41,11,11,1, 11.9,1,1, 15.230, 10546.448, 441.285, 52855.779 24/08/17,02:27:41,12,11,1, 11.9,1,1, 15.230, 10546.453, 441.280, 52855.730 24/08/17,02:27:41,13,11,1, 11.9,1,1, 15.230, 10546.451, 441.276, 52855.783 24/08/17,02:27:41,14,11,1, 11.9,1,1, 15.230, 10546.459, 441.231, 52855.715 24/08/17,02:27:41,15,11,1, 11.9,1,1, 15.230, 10546.439, 441.248, 52855.736 24/08/17,02:27:41,16,11,1, 11.9,1,1, 15.230, 10546.455, 441.244, 52855.725 24/08/17,02:27:41,17,11,1, 11.9,1,1, 15.230, 10546.458, 441.260, 52855.752 24/08/17,02:27:41,18,11,1, 11.9,1,1, 15.230, 10546.453, 441.242, 52855.727 24/08/17,02:27:41,19,11,1, 11.9,1,1, 15.230, 10546.477, 441.236, 52855.720 24/08/17,02:27:42,00,11,1, 11.9,1,1, 15.229, 10546.470, 441.236, 52855.720 24/08/17,02:27:42,01,11,1, 11.9,1,1, 15.229, 10546.451, 441.222, 52855.669 24/08/17,02:27:42,02,11,1, 11.9,1,1, 15.229, 10546.429, 441.229, 52855.669 24/08/17,02:27:42,03,11,1, 11.9,1,1, 15.229, 10546.466, 441.233, 52855.736 24/08/17,02:27:42,04,11,1, 11.9,1,1, 15.229, 10546.479, 441.204, 52855.696 24/08/17,02:27:42,05,11,1, 11.9,1,1, 15.229, 10546.481, 441.221, 52855.691 24/08/17,02:27:42,06,11,1, 11.9,1,1, 15.229, 10546.489, 441.239, 52855.728 24/08/17,02:27:42,07,11,1, 11.9,1,1, 15.229, 10546.485, 441.223, 52855.751 24/08/17,02:27:42,08,11,1, 11.9,1,1, 15.229, 10546.478, 441.222, 52855.674 24/08/17,02:27:42,09,11,1, 11.9,1,1, 15.229, 10546.508, 441.247, 52855.649 24/08/17,02:27:42,10,11,1, 11.9,1,1, 15.229, 10546.512, 441.219, 52855.719 24/08/17,02:27:42,11,11,1, 11.9,1,1, 15.229, 10546.477, 441.193, 52855.693 24/08/17,02:27:42,12,11,1, 11.9,1,1, 15.229, 10546.514, 441.225, 52855.695 24/08/17,02:27:42,13,11,1, 11.9,1,1, 15.229, 10546.502, 441.223, 52855.736 24/08/17,02:27:42,14,11,1, 11.9,1,1, 15.229, 10546.509, 441.224, 52855.656 24/08/17,02:27:42,15,11,1, 11.9,1,1, 15.229, 10546.499, 441.188, 52855.747 24/08/17,02:27:42,16,11,1, 11.9,1,1, 15.229, 10546.507, 441.190, 52855.697 24/08/17,02:27:42,17,11,1, 11.9,1,1, 15.229, 10546.474, 441.193, 52855.674 24/08/17,02:27:42,18,11,1, 11.9,1,1, 15.229, 10546.513, 441.209, 52855.657 24/08/17,02:27:42,19,11,1, 11.9,1,1, 15.229, 10546.495, 441.170, 52855.643 24/08/17,02:27:43,00,11,1, 11.9,1,1, 15.227, 10546.495, 441.170, 52855.643 24/08/17,02:27:43,01,11,1, 11.9,1,1, 15.227, 10546.514, 441.195, 52855.738 24/08/17,02:27:43,02,11,1, 11.9,1,1, 15.227, 10546.544, 441.181, 52855.902 24/08/17,02:27:43,03,11,1, 11.9,1,1, 15.227, 10546.494, 441.198, 52855.747 24/08/17,02:27:43,04,11,1, 11.9,1,1, 15.227, 10546.517, 441.170, 52855.742 24/08/17,02:27:43,05,11,1, 11.9,1,1, 15.227, 10546.515, 441.180, 52855.763 24/08/17,02:27:43,06,11,1, 11.9,1,1, 15.227, 10546.508, 441.171, 52855.679 24/08/17,02:27:43,07,11,1, 11.9,1,1, 15.227, 10546.503, 441.170, 52855.749 24/08/17,02:27:43,08,11,1, 11.9,1,1, 15.227, 10546.522, 441.178, 52855.752 24/08/17,02:27:43,09,11,1, 11.9,1,1, 15.227, 10546.543, 441.193, 52855.736 24/08/17,02:27:43,10,11,1, 11.9,1,1, 15.227, 10546.549, 441.177, 52855.763 24/08/17,02:27:43,11,11,1, 11.9,1,1, 15.227, 10546.518, 441.184, 52855.701 24/08/17,02:27:43,12,11,1, 11.9,1,1, 15.227, 10546.534, 441.161, 52855.719 24/08/17,02:27:43,13,11,1, 11.9,1,1, 15.227, 10546.552, 441.150, 52855.641 24/08/17,02:27:43,14,11,1, 11.9,1,1, 15.227, 10546.541, 441.161, 52855.684 24/08/17,02:27:43,15,11,1, 11.9,1,1, 15.227, 10546.560, 441.153, 52855.727 24/08/17,02:27:43,16,11,1, 11.9,1,1, 15.227, 10546.558, 441.141, 52855.683 24/08/17,02:27:43,17,11,1, 11.9,1,1, 15.227, 10546.552, 441.135, 52855.689 24/08/17,02:27:43,18,11,1, 11.9,1,1, 15.227, 10546.556, 441.139, 52855.729 24/08/17,02:27:43,19,11,1, 11.9,1,1, 15.227, 10546.555, 441.155, 52855.697 24/08/17,02:27:44,00,11,1, 11.9,1,1, 15.227, 10546.553, 441.155, 52855.697 24/08/17,02:27:44,01,11,1, 11.9,1,1, 15.227, 10546.563, 441.140, 52855.708 24/08/17,02:27:44,02,11,1, 11.9,1,1, 15.227, 10546.581, 441.126, 52855.672 24/08/17,02:27:44,03,11,1, 11.9,1,1, 15.227, 10546.571, 441.104, 52855.695 24/08/17,02:27:44,04,11,1, 11.9,1,1, 15.227, 10546.561, 441.108, 52855.699 24/08/17,02:27:44,05,11,1, 11.9,1,1, 15.227, 10546.546, 441.108, 52855.708 24/08/17,02:27:44,06,11,1, 11.9,1,1, 15.227, 10546.572, 441.119, 52855.714 24/08/17,02:27:44,07,11,1, 11.9,1,1, 15.227, 10546.552, 441.090, 52855.693 24/08/17,02:27:44,08,11,1, 11.9,1,1, 15.227, 10546.566, 441.118, 52855.694 24/08/17,02:27:44,09,11,1, 11.9,1,1, 15.227, 10546.580, 441.114, 52855.681 24/08/17,02:27:44,10,11,1, 11.9,1,1, 15.227, 10546.575, 441.110, 52855.675 24/08/17,02:27:44,11,11,1, 11.9,1,1, 15.227, 10546.594, 441.089, 52855.647 24/08/17,02:27:44,12,11,1, 11.9,1,1, 15.227, 10546.600, 441.111, 52855.646 24/08/17,02:27:44,13,11,1, 11.9,1,1, 15.227, 10546.585, 441.104, 52855.640 24/08/17,02:27:44,14,11,1, 11.9,1,1, 15.227, 10546.564, 441.092, 52855.624 24/08/17,02:27:44,15,11,1, 11.9,1,1, 15.227, 10546.606, 441.100, 52855.653 24/08/17,02:27:44,16,11,1, 11.9,1,1, 15.227, 10546.597, 441.091, 52855.693 24/08/17,02:27:44,17,11,1, 11.9,1,1, 15.227, 10546.589, 441.100, 52855.719 24/08/17,02:27:44,18,11,1, 11.9,1,1, 15.227, 10546.585, 441.080, 52855.672 24/08/17,02:27:44,19,11,1, 11.9,1,1, 15.227, 10546.598, 441.119, 52855.682 24/08/17,02:27:45,00,11,1, 11.9,1,1, 15.224, 10546.595, 441.119, 52855.682 24/08/17,02:27:45,01,11,1, 11.9,1,1, 15.224, 10546.597, 441.094, 52855.698 24/08/17,02:27:45,02,11,1, 11.9,1,1, 15.224, 10546.599, 441.095, 52855.702 24/08/17,02:27:45,03,11,1, 11.9,1,1, 15.224, 10546.615, 441.097, 52855.681 24/08/17,02:27:45,04,11,1, 11.9,1,1, 15.224, 10546.600, 441.087, 52855.652 24/08/17,02:27:45,05,11,1, 11.9,1,1, 15.224, 10546.602, 441.073, 52855.644 24/08/17,02:27:45,06,11,1, 11.9,1,1, 15.224, 10546.596, 441.088, 52855.729 24/08/17,02:27:45,07,11,1, 11.9,1,1, 15.224, 10546.622, 441.069, 52855.670 24/08/17,02:27:45,08,11,1, 11.9,1,1, 15.224, 10546.613, 441.076, 52855.610 24/08/17,02:27:45,09,11,1, 11.9,1,1, 15.224, 10546.620, 441.075, 52855.621 24/08/17,02:27:45,10,11,1, 11.9,1,1, 15.224, 10546.609, 441.048, 52855.623 24/08/17,02:27:45,11,11,1, 11.9,1,1, 15.224, 10546.605, 441.055, 52855.614 24/08/17,02:27:45,12,11,1, 11.9,1,1, 15.224, 10546.617, 441.067, 52855.646 24/08/17,02:27:45,13,11,1, 11.9,1,1, 15.224, 10546.635, 441.071, 52855.581 24/08/17,02:27:45,14,11,1, 11.9,1,1, 15.224, 10546.647, 441.065, 52855.597 24/08/17,02:27:45,15,11,1, 11.9,1,1, 15.224, 10546.636, 441.075, 52855.672 24/08/17,02:27:45,16,11,1, 11.9,1,1, 15.224, 10546.654, 441.071, 52855.694 24/08/17,02:27:45,17,11,1, 11.9,1,1, 15.224, 10546.644, 441.074, 52855.675 24/08/17,02:27:45,18,11,1, 11.9,1,1, 15.224, 10546.651, 441.076, 52855.704 24/08/17,02:27:45,19,11,1, 11.9,1,1, 15.224, 10546.680, 441.056, 52855.552 24/08/17,02:27:46,00,10,1, 11.9,1,1, 15.229, 10546.678, 441.056, 52855.552 24/08/17,02:27:46,01,10,1, 11.9,1,1, 15.229, 10546.639, 441.046, 52855.603 24/08/17,02:27:46,02,10,1, 11.9,1,1, 15.229, 10546.645, 441.059, 52855.641 24/08/17,02:27:46,03,10,1, 11.9,1,1, 15.229, 10546.645, 441.051, 52855.667 24/08/17,02:27:46,04,10,1, 11.9,1,1, 15.229, 10546.653, 441.030, 52855.697 24/08/17,02:27:46,05,10,1, 11.9,1,1, 15.229, 10546.664, 441.066, 52855.622 24/08/17,02:27:46,06,10,1, 11.9,1,1, 15.229, 10546.656, 441.068, 52855.623 24/08/17,02:27:46,07,10,1, 11.9,1,1, 15.229, 10546.650, 441.035, 52855.689 24/08/17,02:27:46,08,10,1, 11.9,1,1, 15.229, 10546.672, 441.055, 52855.643 24/08/17,02:27:46,09,10,1, 11.9,1,1, 15.229, 10546.667, 441.054, 52855.610 24/08/17,02:27:46,10,10,1, 11.9,1,1, 15.229, 10546.668, 441.008, 52855.624 24/08/17,02:27:46,11,10,1, 11.9,1,1, 15.229, 10546.660, 441.056, 52855.549 24/08/17,02:27:46,12,10,1, 11.9,1,1, 15.229, 10546.678, 441.028, 52855.642 24/08/17,02:27:46,13,10,1, 11.9,1,1, 15.229, 10546.667, 441.030, 52855.643 24/08/17,02:27:46,14,10,1, 11.9,1,1, 15.229, 10546.684, 441.037, 52855.638 24/08/17,02:27:46,15,10,1, 11.9,1,1, 15.229, 10546.680, 441.043, 52855.636 24/08/17,02:27:46,16,10,1, 11.9,1,1, 15.229, 10546.687, 441.049, 52855.659 24/08/17,02:27:46,17,10,1, 11.9,1,1, 15.229, 10546.691, 440.999, 52855.516 24/08/17,02:27:46,18,10,1, 11.9,1,1, 15.229, 10546.688, 441.009, 52855.554 24/08/17,02:27:46,19,10,1, 11.9,1,1, 15.229, 10546.677, 441.009, 52855.634 24/08/17,02:27:47,00,11,1, 11.9,1,1, 15.229, 10546.670, 441.009, 52855.634 24/08/17,02:27:47,01,11,1, 11.9,1,1, 15.229, 10546.698, 441.010, 52855.700 24/08/17,02:27:47,02,11,1, 11.9,1,1, 15.229, 10546.695, 441.019, 52855.533 24/08/17,02:27:47,03,11,1, 11.9,1,1, 15.229, 10546.680, 441.018, 52855.603 24/08/17,02:27:47,04,11,1, 11.9,1,1, 15.229, 10546.692, 441.020, 52855.601 24/08/17,02:27:47,05,11,1, 11.9,1,1, 15.229, 10546.707, 441.017, 52855.601 24/08/17,02:27:47,06,11,1, 11.9,1,1, 15.229, 10546.700, 441.010, 52855.572 24/08/17,02:27:47,07,11,1, 11.9,1,1, 15.229, 10546.695, 441.010, 52855.612 24/08/17,02:27:47,08,11,1, 11.9,1,1, 15.229, 10546.675, 440.989, 52855.569 24/08/17,02:27:47,09,11,1, 11.9,1,1, 15.229, 10546.715, 441.001, 52855.577 24/08/17,02:27:47,10,11,1, 11.9,1,1, 15.229, 10546.711, 440.975, 52855.561 24/08/17,02:27:47,11,11,1, 11.9,1,1, 15.229, 10546.693, 441.015, 52855.613 24/08/17,02:27:47,12,11,1, 11.9,1,1, 15.229, 10546.710, 441.006, 52855.581 24/08/17,02:27:47,13,11,1, 11.9,1,1, 15.229, 10546.745, 441.007, 52855.546 24/08/17,02:27:47,14,11,1, 11.9,1,1, 15.229, 10546.723, 440.999, 52855.666 24/08/17,02:27:47,15,11,1, 11.9,1,1, 15.229, 10546.722, 440.998, 52855.544 24/08/17,02:27:47,16,11,1, 11.9,1,1, 15.229, 10546.724, 440.993, 52855.552 24/08/17,02:27:47,17,11,1, 11.9,1,1, 15.229, 10546.736, 440.986, 52855.595 24/08/17,02:27:47,18,11,1, 11.9,1,1, 15.229, 10546.725, 440.993, 52855.556 24/08/17,02:27:47,19,11,1, 11.9,1,1, 15.229, 10546.744, 440.982, 52855.581 24/08/17,02:27:48,00,11,1, 11.9,1,1, 15.228, 10546.737, 440.982, 52855.581 24/08/17,02:27:48,01,11,1, 11.9,1,1, 15.228, 10546.728, 441.010, 52855.614 24/08/17,02:27:48,02,11,1, 11.9,1,1, 15.228, 10546.718, 440.988, 52855.585 24/08/17,02:27:48,03,11,1, 11.9,1,1, 15.228, 10546.707, 440.957, 52855.541 24/08/17,02:27:48,04,11,1, 11.9,1,1, 15.228, 10546.729, 440.991, 52855.641 24/08/17,02:27:48,05,11,1, 11.9,1,1, 15.228, 10546.757, 440.977, 52855.569 24/08/17,02:27:48,06,11,1, 11.9,1,1, 15.228, 10546.725, 440.966, 52855.573 24/08/17,02:27:48,07,11,1, 11.9,1,1, 15.228, 10546.740, 440.976, 52855.580 24/08/17,02:27:48,08,11,1, 11.9,1,1, 15.228, 10546.744, 440.965, 52855.579 24/08/17,02:27:48,09,11,1, 11.9,1,1, 15.228, 10546.759, 440.970, 52855.605 24/08/17,02:27:48,10,11,1, 11.9,1,1, 15.228, 10546.748, 440.949, 52855.591 24/08/17,02:27:48,11,11,1, 11.9,1,1, 15.228, 10546.756, 440.970, 52855.632 24/08/17,02:27:48,12,11,1, 11.9,1,1, 15.228, 10546.764, 440.962, 52855.595 24/08/17,02:27:48,13,11,1, 11.9,1,1, 15.228, 10546.735, 440.980, 52855.576 24/08/17,02:27:48,14,11,1, 11.9,1,1, 15.228, 10546.764, 440.981, 52855.555 24/08/17,02:27:48,15,11,1, 11.9,1,1, 15.228, 10546.755, 440.970, 52855.547 24/08/17,02:27:48,16,11,1, 11.9,1,1, 15.228, 10546.744, 440.949, 52855.596 24/08/17,02:27:48,17,11,1, 11.9,1,1, 15.228, 10546.746, 440.968, 52855.600 24/08/17,02:27:48,18,11,1, 11.9,1,1, 15.228, 10546.781, 440.950, 52855.573 24/08/17,02:27:48,19,11,1, 11.9,1,1, 15.228, 10546.779, 440.961, 52855.592 24/08/17,02:27:49,00,11,1, 11.9,1,1, 15.226, 10546.778, 440.961, 52855.592 24/08/17,02:27:49,01,11,1, 11.9,1,1, 15.226, 10546.790, 440.950, 52855.545 24/08/17,02:27:49,02,11,1, 11.9,1,1, 15.226, 10546.788, 440.940, 52855.597 24/08/17,02:27:49,03,11,1, 11.9,1,1, 15.226, 10546.780, 440.956, 52855.619 24/08/17,02:27:49,04,11,1, 11.9,1,1, 15.226, 10546.765, 440.967, 52855.579 24/08/17,02:27:49,05,11,1, 11.9,1,1, 15.226, 10546.761, 440.946, 52855.513 24/08/17,02:27:49,06,11,1, 11.9,1,1, 15.226, 10546.766, 440.962, 52855.565 24/08/17,02:27:49,07,11,1, 11.9,1,1, 15.226, 10546.793, 440.945, 52855.558 24/08/17,02:27:49,08,11,1, 11.9,1,1, 15.226, 10546.782, 440.942, 52855.631 24/08/17,02:27:49,09,11,1, 11.9,1,1, 15.226, 10546.816, 440.944, 52855.576 24/08/17,02:27:49,10,11,1, 11.9,1,1, 15.226, 10546.795, 440.927, 52855.547 24/08/17,02:27:49,11,11,1, 11.9,1,1, 15.226, 10546.806, 440.942, 52855.560 24/08/17,02:27:49,12,11,1, 11.9,1,1, 15.226, 10546.805, 440.918, 52855.598 24/08/17,02:27:49,13,11,1, 11.9,1,1, 15.226, 10546.795, 440.927, 52855.556 24/08/17,02:27:49,14,11,1, 11.9,1,1, 15.226, 10546.806, 440.920, 52855.544 24/08/17,02:27:49,15,11,1, 11.9,1,1, 15.226, 10546.780, 440.914, 52855.565 24/08/17,02:27:49,16,11,1, 11.9,1,1, 15.226, 10546.823, 440.897, 52855.604 24/08/17,02:27:49,17,11,1, 11.9,1,1, 15.226, 10546.808, 440.929, 52855.534 24/08/17,02:27:49,18,11,1, 11.9,1,1, 15.226, 10546.806, 440.902, 52855.518 24/08/17,02:27:49,19,11,1, 11.9,1,1, 15.226, 10546.823, 440.929, 52855.551 24/08/17,02:27:50,00,11,1, 11.9,1,1, 15.227, 10546.820, 440.929, 52855.551 24/08/17,02:27:50,01,11,1, 11.9,1,1, 15.227, 10546.807, 440.917, 52855.563 24/08/17,02:27:50,02,11,1, 11.9,1,1, 15.227, 10546.824, 440.919, 52855.578 24/08/17,02:27:50,03,11,1, 11.9,1,1, 15.227, 10546.815, 440.916, 52855.504 24/08/17,02:27:50,04,11,1, 11.9,1,1, 15.227, 10546.812, 440.906, 52855.558 24/08/17,02:27:50,05,11,1, 11.9,1,1, 15.227, 10546.821, 440.929, 52855.591 24/08/17,02:27:50,06,11,1, 11.9,1,1, 15.227, 10546.808, 440.900, 52855.555 24/08/17,02:27:50,07,11,1, 11.9,1,1, 15.227, 10546.839, 440.899, 52855.556 24/08/17,02:27:50,08,11,1, 11.9,1,1, 15.227, 10546.846, 440.910, 52855.528 24/08/17,02:27:50,09,11,1, 11.9,1,1, 15.227, 10546.837, 440.894, 52855.504 24/08/17,02:27:50,10,11,1, 11.9,1,1, 15.227, 10546.810, 440.903, 52855.576 24/08/17,02:27:50,11,11,1, 11.9,1,1, 15.227, 10546.823, 440.877, 52855.554 24/08/17,02:27:50,12,11,1, 11.9,1,1, 15.227, 10546.822, 440.882, 52855.535 24/08/17,02:27:50,13,11,1, 11.9,1,1, 15.227, 10546.829, 440.874, 52855.542 24/08/17,02:27:50,14,11,1, 11.9,1,1, 15.227, 10546.854, 440.878, 52855.602 24/08/17,02:27:50,15,11,1, 11.9,1,1, 15.227, 10546.839, 440.879, 52855.539 24/08/17,02:27:50,16,11,1, 11.9,1,1, 15.227, 10546.809, 440.876, 52855.559 24/08/17,02:27:50,17,11,1, 11.9,1,1, 15.227, 10546.853, 440.854, 52855.584 24/08/17,02:27:50,18,11,1, 11.9,1,1, 15.227, 10546.835, 440.874, 52855.564 24/08/17,02:27:50,19,11,1, 11.9,1,1, 15.227, 10546.861, 440.873, 52855.521 24/08/17,02:27:51,00,11,1, 12.0,1,1, 15.230, 10546.854, 440.873, 52855.521 24/08/17,02:27:51,01,11,1, 12.0,1,1, 15.230, 10546.859, 440.868, 52855.537 24/08/17,02:27:51,02,11,1, 12.0,1,1, 15.230, 10546.859, 440.866, 52855.571 24/08/17,02:27:51,03,11,1, 12.0,1,1, 15.230, 10546.850, 440.883, 52855.558 24/08/17,02:27:51,04,11,1, 12.0,1,1, 15.230, 10546.843, 440.883, 52855.528 24/08/17,02:27:51,05,11,1, 12.0,1,1, 15.230, 10546.854, 440.851, 52855.496 24/08/17,02:27:51,06,11,1, 12.0,1,1, 15.230, 10546.859, 440.860, 52855.490 24/08/17,02:27:51,07,11,1, 12.0,1,1, 15.230, 10546.867, 440.855, 52855.572 24/08/17,02:27:51,08,11,1, 12.0,1,1, 15.230, 10546.888, 440.874, 52855.499 24/08/17,02:27:51,09,11,1, 12.0,1,1, 15.230, 10546.862, 440.875, 52855.508 24/08/17,02:27:51,10,11,1, 12.0,1,1, 15.230, 10546.852, 440.873, 52855.587 24/08/17,02:27:51,11,11,1, 12.0,1,1, 15.230, 10546.877, 440.852, 52855.536 24/08/17,02:27:51,12,11,1, 12.0,1,1, 15.230, 10546.887, 440.858, 52855.482 24/08/17,02:27:51,13,11,1, 12.0,1,1, 15.230, 10546.882, 440.859, 52855.509 24/08/17,02:27:51,14,11,1, 12.0,1,1, 15.230, 10546.883, 440.849, 52855.507 24/08/17,02:27:51,15,11,1, 12.0,1,1, 15.230, 10546.876, 440.873, 52855.496 24/08/17,02:27:51,16,11,1, 12.0,1,1, 15.230, 10546.911, 440.841, 52855.495 24/08/17,02:27:51,17,11,1, 12.0,1,1, 15.230, 10546.875, 440.859, 52855.499 24/08/17,02:27:51,18,11,1, 12.0,1,1, 15.230, 10546.892, 440.849, 52855.556 24/08/17,02:27:51,19,11,1, 12.0,1,1, 15.230, 10546.890, 440.840, 52855.536 24/08/17,02:27:52,00,11,1, 11.9,1,1, 15.227, 10546.887, 440.840, 52855.536 24/08/17,02:27:52,01,11,1, 11.9,1,1, 15.227, 10546.909, 440.828, 52855.569 24/08/17,02:27:52,02,11,1, 11.9,1,1, 15.227, 10546.897, 440.851, 52855.519 24/08/17,02:27:52,03,11,1, 11.9,1,1, 15.227, 10546.894, 440.848, 52855.515 24/08/17,02:27:52,04,11,1, 11.9,1,1, 15.227, 10546.906, 440.839, 52855.548 24/08/17,02:27:52,05,11,1, 11.9,1,1, 15.227, 10546.908, 440.828, 52855.468 24/08/17,02:27:52,06,11,1, 11.9,1,1, 15.227, 10546.909, 440.820, 52855.491 24/08/17,02:27:52,07,11,1, 11.9,1,1, 15.227, 10546.892, 440.839, 52855.475 24/08/17,02:27:52,08,11,1, 11.9,1,1, 15.227, 10546.891, 440.844, 52855.460 24/08/17,02:27:52,09,11,1, 11.9,1,1, 15.227, 10546.923, 440.862, 52855.482 24/08/17,02:27:52,10,11,1, 11.9,1,1, 15.227, 10546.899, 440.839, 52855.497 24/08/17,02:27:52,11,11,1, 11.9,1,1, 15.227, 10546.909, 440.831, 52855.470 24/08/17,02:27:52,12,11,1, 11.9,1,1, 15.227, 10546.908, 440.828, 52855.479 24/08/17,02:27:52,13,11,1, 11.9,1,1, 15.227, 10546.908, 440.809, 52855.446 24/08/17,02:27:52,14,11,1, 11.9,1,1, 15.227, 10546.931, 440.802, 52855.479 24/08/17,02:27:52,15,11,1, 11.9,1,1, 15.227, 10546.913, 440.812, 52855.455 24/08/17,02:27:52,16,11,1, 11.9,1,1, 15.227, 10546.904, 440.812, 52855.504 24/08/17,02:27:52,17,11,1, 11.9,1,1, 15.227, 10546.926, 440.808, 52855.488 24/08/17,02:27:52,18,11,1, 11.9,1,1, 15.227, 10546.914, 440.798, 52855.476 24/08/17,02:27:52,19,11,1, 11.9,1,1, 15.227, 10546.920, 440.809, 52855.549 24/08/17,02:27:53,00,10,1, 11.8,1,1, 15.222, 10546.912, 440.809, 52855.549 24/08/17,02:27:53,01,10,1, 11.8,1,1, 15.222, 10546.955, 440.789, 52855.537 24/08/17,02:27:53,02,10,1, 11.8,1,1, 15.222, 10546.931, 440.804, 52855.476 24/08/17,02:27:53,03,10,1, 11.8,1,1, 15.222, 10546.941, 440.827, 52855.478 24/08/17,02:27:53,04,10,1, 11.8,1,1, 15.222, 10546.933, 440.769, 52855.460 24/08/17,02:27:53,05,10,1, 11.8,1,1, 15.222, 10546.922, 440.803, 52855.512 24/08/17,02:27:53,06,10,1, 11.8,1,1, 15.222, 10546.940, 440.799, 52855.509 24/08/17,02:27:53,07,10,1, 11.8,1,1, 15.222, 10546.925, 440.795, 52855.513 24/08/17,02:27:53,08,10,1, 11.8,1,1, 15.222, 10546.944, 440.785, 52855.456 24/08/17,02:27:53,09,10,1, 11.8,1,1, 15.222, 10546.932, 440.792, 52855.531 24/08/17,02:27:53,10,10,1, 11.8,1,1, 15.222, 10546.926, 440.783, 52855.544 24/08/17,02:27:53,11,10,1, 11.8,1,1, 15.222, 10546.938, 440.770, 52855.441 24/08/17,02:27:53,12,10,1, 11.8,1,1, 15.222, 10546.958, 440.768, 52855.547 24/08/17,02:27:53,13,10,1, 11.8,1,1, 15.222, 10546.941, 440.764, 52855.469 24/08/17,02:27:53,14,10,1, 11.8,1,1, 15.222, 10546.939, 440.750, 52855.449 24/08/17,02:27:53,15,10,1, 11.8,1,1, 15.222, 10546.948, 440.760, 52855.440 24/08/17,02:27:53,16,10,1, 11.8,1,1, 15.222, 10546.966, 440.780, 52855.485 24/08/17,02:27:53,17,10,1, 11.8,1,1, 15.222, 10546.936, 440.809, 52855.532 24/08/17,02:27:53,18,10,1, 11.8,1,1, 15.222, 10546.961, 440.777, 52855.536 24/08/17,02:27:53,19,10,1, 11.8,1,1, 15.222, 10546.958, 440.752, 52855.461 24/08/17,02:27:54,00,10,1, 12.0,1,1, 15.227, 10546.954, 440.752, 52855.461 24/08/17,02:27:54,01,10,1, 12.0,1,1, 15.227, 10546.950, 440.759, 52855.493 24/08/17,02:27:54,02,10,1, 12.0,1,1, 15.227, 10546.964, 440.772, 52855.507 24/08/17,02:27:54,03,10,1, 12.0,1,1, 15.227, 10546.965, 440.742, 52855.434 24/08/17,02:27:54,04,10,1, 12.0,1,1, 15.227, 10546.935, 440.733, 52855.463 24/08/17,02:27:54,05,10,1, 12.0,1,1, 15.227, 10546.968, 440.750, 52855.471 24/08/17,02:27:54,06,10,1, 12.0,1,1, 15.227, 10546.950, 440.742, 52855.513 24/08/17,02:27:54,07,10,1, 12.0,1,1, 15.227, 10546.964, 440.761, 52855.475 24/08/17,02:27:54,08,10,1, 12.0,1,1, 15.227, 10546.972, 440.749, 52855.453 24/08/17,02:27:54,09,10,1, 12.0,1,1, 15.227, 10546.969, 440.749, 52855.483 24/08/17,02:27:54,10,10,1, 12.0,1,1, 15.227, 10546.984, 440.720, 52855.465 24/08/17,02:27:54,11,10,1, 12.0,1,1, 15.227, 10546.953, 440.748, 52855.496 24/08/17,02:27:54,12,10,1, 12.0,1,1, 15.227, 10546.994, 440.727, 52855.357 24/08/17,02:27:54,13,10,1, 12.0,1,1, 15.227, 10546.972, 440.734, 52855.430 24/08/17,02:27:54,14,10,1, 12.0,1,1, 15.227, 10546.970, 440.711, 52855.475 24/08/17,02:27:54,15,10,1, 12.0,1,1, 15.227, 10546.994, 440.729, 52855.463 24/08/17,02:27:54,16,10,1, 12.0,1,1, 15.227, 10546.974, 440.713, 52855.457 24/08/17,02:27:54,17,10,1, 12.0,1,1, 15.227, 10547.025, 440.735, 52855.541 24/08/17,02:27:54,18,10,1, 12.0,1,1, 15.227, 10546.974, 440.739, 52855.414 24/08/17,02:27:54,19,10,1, 12.0,1,1, 15.227, 10546.995, 440.719, 52855.483 24/08/17,02:27:55,00,10,1, 11.9,1,1, 15.226, 10546.995, 440.719, 52855.483 24/08/17,02:27:55,01,10,1, 11.9,1,1, 15.226, 10547.019, 440.726, 52855.526 24/08/17,02:27:55,02,10,1, 11.9,1,1, 15.226, 10546.980, 440.710, 52855.445 24/08/17,02:27:55,03,10,1, 11.9,1,1, 15.226, 10547.006, 440.706, 52855.414 24/08/17,02:27:55,04,10,1, 11.9,1,1, 15.226, 10546.999, 440.724, 52855.359 24/08/17,02:27:55,05,10,1, 11.9,1,1, 15.226, 10546.999, 440.725, 52855.479 24/08/17,02:27:55,06,10,1, 11.9,1,1, 15.226, 10546.997, 440.713, 52855.514 24/08/17,02:27:55,07,10,1, 11.9,1,1, 15.226, 10547.005, 440.706, 52855.468 24/08/17,02:27:55,08,10,1, 11.9,1,1, 15.226, 10546.976, 440.730, 52855.483 24/08/17,02:27:55,09,10,1, 11.9,1,1, 15.226, 10547.013, 440.725, 52855.445 24/08/17,02:27:55,10,10,1, 11.9,1,1, 15.226, 10547.031, 440.713, 52855.404 24/08/17,02:27:55,11,10,1, 11.9,1,1, 15.226, 10546.992, 440.707, 52855.408 24/08/17,02:27:55,12,10,1, 11.9,1,1, 15.226, 10546.989, 440.711, 52855.433 24/08/17,02:27:55,13,10,1, 11.9,1,1, 15.226, 10546.993, 440.695, 52855.400 24/08/17,02:27:55,14,10,1, 11.9,1,1, 15.226, 10546.994, 440.712, 52855.471 24/08/17,02:27:55,15,10,1, 11.9,1,1, 15.226, 10547.024, 440.671, 52855.376 24/08/17,02:27:55,16,10,1, 11.9,1,1, 15.226, 10547.008, 440.679, 52855.448 24/08/17,02:27:55,17,10,1, 11.9,1,1, 15.226, 10547.010, 440.682, 52855.432 24/08/17,02:27:55,18,10,1, 11.9,1,1, 15.226, 10547.026, 440.679, 52855.392 24/08/17,02:27:55,19,10,1, 11.9,1,1, 15.226, 10547.016, 440.677, 52855.476 24/08/17,02:27:56,00,10,1, 11.9,1,1, 15.227, 10547.012, 440.677, 52855.476 24/08/17,02:27:56,01,10,1, 11.9,1,1, 15.227, 10547.015, 440.664, 52855.421 24/08/17,02:27:56,02,10,1, 11.9,1,1, 15.227, 10547.020, 440.684, 52855.457 24/08/17,02:27:56,03,10,1, 11.9,1,1, 15.227, 10547.033, 440.700, 52855.471 24/08/17,02:27:56,04,10,1, 11.9,1,1, 15.227, 10547.018, 440.684, 52855.486 24/08/17,02:27:56,05,10,1, 11.9,1,1, 15.227, 10547.030, 440.685, 52855.406 24/08/17,02:27:56,06,10,1, 11.9,1,1, 15.227, 10547.031, 440.687, 52855.461 24/08/17,02:27:56,07,10,1, 11.9,1,1, 15.227, 10547.024, 440.679, 52855.438 24/08/17,02:27:56,08,10,1, 11.9,1,1, 15.227, 10547.028, 440.687, 52855.476 24/08/17,02:27:56,09,10,1, 11.9,1,1, 15.227, 10547.034, 440.658, 52855.348 24/08/17,02:27:56,10,10,1, 11.9,1,1, 15.227, 10547.039, 440.652, 52855.402 24/08/17,02:27:56,11,10,1, 11.9,1,1, 15.227, 10547.025, 440.637, 52855.394 24/08/17,02:27:56,12,10,1, 11.9,1,1, 15.227, 10547.035, 440.648, 52855.389 24/08/17,02:27:56,13,10,1, 11.9,1,1, 15.227, 10547.036, 440.659, 52855.444 24/08/17,02:27:56,14,10,1, 11.9,1,1, 15.227, 10547.041, 440.657, 52855.405 24/08/17,02:27:56,15,10,1, 11.9,1,1, 15.227, 10547.065, 440.646, 52855.349 24/08/17,02:27:56,16,10,1, 11.9,1,1, 15.227, 10547.059, 440.637, 52855.369 24/08/17,02:27:56,17,10,1, 11.9,1,1, 15.227, 10547.065, 440.652, 52855.415 24/08/17,02:27:56,18,10,1, 11.9,1,1, 15.227, 10547.074, 440.639, 52855.376 24/08/17,02:27:56,19,10,1, 11.9,1,1, 15.227, 10547.062, 440.660, 52855.376 24/08/17,02:27:57,00,10,1, 11.8,1,1, 15.227, 10547.054, 440.660, 52855.376 24/08/17,02:27:57,01,10,1, 11.8,1,1, 15.227, 10547.061, 440.662, 52855.369 24/08/17,02:27:57,02,10,1, 11.8,1,1, 15.227, 10547.063, 440.677, 52855.394 24/08/17,02:27:57,03,10,1, 11.8,1,1, 15.227, 10547.071, 440.671, 52855.409 24/08/17,02:27:57,04,10,1, 11.8,1,1, 15.227, 10547.057, 440.646, 52855.403 24/08/17,02:27:57,05,10,1, 11.8,1,1, 15.227, 10547.089, 440.630, 52855.309 24/08/17,02:27:57,06,10,1, 11.8,1,1, 15.227, 10547.070, 440.642, 52855.347 24/08/17,02:27:57,07,10,1, 11.8,1,1, 15.227, 10547.051, 440.657, 52855.388 24/08/17,02:27:57,08,10,1, 11.8,1,1, 15.227, 10547.050, 440.636, 52855.354 24/08/17,02:27:57,09,10,1, 11.8,1,1, 15.227, 10547.071, 440.654, 52855.443 24/08/17,02:27:57,10,10,1, 11.8,1,1, 15.227, 10547.075, 440.645, 52855.383 24/08/17,02:27:57,11,10,1, 11.8,1,1, 15.227, 10547.059, 440.645, 52855.349 24/08/17,02:27:57,12,10,1, 11.8,1,1, 15.227, 10547.056, 440.639, 52855.375 24/08/17,02:27:57,13,10,1, 11.8,1,1, 15.227, 10547.090, 440.635, 52855.381 24/08/17,02:27:57,14,10,1, 11.8,1,1, 15.227, 10547.053, 440.640, 52855.350 24/08/17,02:27:57,15,10,1, 11.8,1,1, 15.227, 10547.084, 440.641, 52855.306 24/08/17,02:27:57,16,10,1, 11.8,1,1, 15.227, 10547.084, 440.635, 52855.346 24/08/17,02:27:57,17,10,1, 11.8,1,1, 15.227, 10547.088, 440.638, 52855.370 24/08/17,02:27:57,18,10,1, 11.8,1,1, 15.227, 10547.103, 440.624, 52855.357 24/08/17,02:27:57,19,10,1, 11.8,1,1, 15.227, 10547.075, 440.621, 52855.320 24/08/17,02:27:58,00,10,1, 11.9,1,1, 15.230, 10547.071, 440.621, 52855.320 24/08/17,02:27:58,01,10,1, 11.9,1,1, 15.230, 10547.097, 440.618, 52855.294 24/08/17,02:27:58,02,10,1, 11.9,1,1, 15.230, 10547.095, 440.616, 52855.336 24/08/17,02:27:58,03,10,1, 11.9,1,1, 15.230, 10547.097, 440.633, 52855.342 24/08/17,02:27:58,04,10,1, 11.9,1,1, 15.230, 10547.081, 440.612, 52855.363 24/08/17,02:27:58,05,10,1, 11.9,1,1, 15.230, 10547.112, 440.623, 52855.391 24/08/17,02:27:58,06,10,1, 11.9,1,1, 15.230, 10547.103, 440.594, 52855.343 24/08/17,02:27:58,07,10,1, 11.9,1,1, 15.230, 10547.117, 440.628, 52855.391 24/08/17,02:27:58,08,10,1, 11.9,1,1, 15.230, 10547.110, 440.622, 52855.381 24/08/17,02:27:58,09,10,1, 11.9,1,1, 15.230, 10547.110, 440.618, 52855.431 24/08/17,02:27:58,10,10,1, 11.9,1,1, 15.230, 10547.135, 440.622, 52855.380 24/08/17,02:27:58,11,10,1, 11.9,1,1, 15.230, 10547.118, 440.601, 52855.393 24/08/17,02:27:58,12,10,1, 11.9,1,1, 15.230, 10547.124, 440.601, 52855.362 24/08/17,02:27:58,13,10,1, 11.9,1,1, 15.230, 10547.117, 440.596, 52855.345 24/08/17,02:27:58,14,10,1, 11.9,1,1, 15.230, 10547.125, 440.603, 52855.350 24/08/17,02:27:58,15,10,1, 11.9,1,1, 15.230, 10547.132, 440.590, 52855.391 24/08/17,02:27:58,16,10,1, 11.9,1,1, 15.230, 10547.119, 440.619, 52855.404 24/08/17,02:27:58,17,10,1, 11.9,1,1, 15.230, 10547.134, 440.600, 52855.351 24/08/17,02:27:58,18,10,1, 11.9,1,1, 15.230, 10547.108, 440.607, 52855.353 24/08/17,02:27:58,19,10,1, 11.9,1,1, 15.230, 10547.125, 440.607, 52855.340 24/08/17,02:27:59,00,10,1, 11.9,1,1, 15.228, 10547.121, 440.607, 52855.340 24/08/17,02:27:59,01,10,1, 11.9,1,1, 15.228, 10547.127, 440.619, 52855.366 24/08/17,02:27:59,02,10,1, 11.9,1,1, 15.228, 10547.111, 440.593, 52855.353 24/08/17,02:27:59,03,10,1, 11.9,1,1, 15.228, 10547.131, 440.572, 52855.346 24/08/17,02:27:59,04,10,1, 11.9,1,1, 15.228, 10547.121, 440.587, 52855.347 24/08/17,02:27:59,05,10,1, 11.9,1,1, 15.228, 10547.136, 440.571, 52855.299 24/08/17,02:27:59,06,10,1, 11.9,1,1, 15.228, 10547.155, 440.572, 52855.289 24/08/17,02:27:59,07,10,1, 11.9,1,1, 15.228, 10547.142, 440.570, 52855.331 24/08/17,02:27:59,08,10,1, 11.9,1,1, 15.228, 10547.128, 440.565, 52855.316 24/08/17,02:27:59,09,10,1, 11.9,1,1, 15.228, 10547.134, 440.585, 52855.381 24/08/17,02:27:59,10,10,1, 11.9,1,1, 15.228, 10547.157, 440.564, 52855.357 24/08/17,02:27:59,11,10,1, 11.9,1,1, 15.228, 10547.167, 440.584, 52855.297 24/08/17,02:27:59,12,10,1, 11.9,1,1, 15.228, 10547.147, 440.586, 52855.272 24/08/17,02:27:59,13,10,1, 11.9,1,1, 15.228, 10547.133, 440.595, 52855.404 24/08/17,02:27:59,14,10,1, 11.9,1,1, 15.228, 10547.154, 440.578, 52855.291 24/08/17,02:27:59,15,10,1, 11.9,1,1, 15.228, 10547.165, 440.551, 52855.294 24/08/17,02:27:59,16,10,1, 11.9,1,1, 15.228, 10547.153, 440.561, 52855.341 24/08/17,02:27:59,17,10,1, 11.9,1,1, 15.228, 10547.160, 440.572, 52855.359 24/08/17,02:27:59,18,10,1, 11.9,1,1, 15.228, 10547.163, 440.567, 52855.369 24/08/17,02:27:59,19,10,1, 11.9,1,1, 15.228, 10547.146, 440.575, 52855.376 24/08/17,02:28:00,00,10,1, 12.0,1,1, 15.222, 10547.146, 440.575, 52855.376 24/08/17,02:28:00,01,10,1, 12.0,1,1, 15.222, 10547.167, 440.559, 52855.315 24/08/17,02:28:00,02,10,1, 12.0,1,1, 15.222, 10547.151, 440.538, 52855.214 24/08/17,02:28:00,03,10,1, 12.0,1,1, 15.222, 10547.155, 440.562, 52855.187 24/08/17,02:28:00,04,10,1, 12.0,1,1, 15.222, 10547.179, 440.534, 52855.110 24/08/17,02:28:00,05,10,1, 12.0,1,1, 15.222, 10547.153, 440.556, 52855.170 24/08/17,02:28:00,06,10,1, 12.0,1,1, 15.222, 10547.147, 440.539, 52855.200 24/08/17,02:28:00,07,10,1, 12.0,1,1, 15.222, 10547.148, 440.534, 52855.189 24/08/17,02:28:00,08,10,1, 12.0,1,1, 15.222, 10547.163, 440.546, 52855.154 24/08/17,02:28:00,09,10,1, 12.0,1,1, 15.222, 10547.159, 440.542, 52855.191 24/08/17,02:28:00,10,10,1, 12.0,1,1, 15.222, 10547.169, 440.517, 52855.175 24/08/17,02:28:00,11,10,1, 12.0,1,1, 15.222, 10547.172, 440.520, 52855.202 24/08/17,02:28:00,12,10,1, 12.0,1,1, 15.222, 10547.181, 440.521, 52855.169 24/08/17,02:28:00,13,10,1, 12.0,1,1, 15.222, 10547.169, 440.503, 52855.173 24/08/17,02:28:00,14,10,1, 12.0,1,1, 15.222, 10547.208, 440.528, 52855.185 24/08/17,02:28:00,15,10,1, 12.0,1,1, 15.222, 10547.172, 440.515, 52855.229 24/08/17,02:28:00,16,10,1, 12.0,1,1, 15.222, 10547.193, 440.520, 52855.184 24/08/17,02:28:00,17,10,1, 12.0,1,1, 15.222, 10547.181, 440.529, 52855.188 24/08/17,02:28:00,18,10,1, 12.0,1,1, 15.222, 10547.209, 440.527, 52855.244 24/08/17,02:28:00,19,10,1, 12.0,1,1, 15.222, 10547.190, 440.530, 52855.224 24/08/17,02:28:01,00,10,1, 11.9,1,1, 15.225, 10547.187, 440.530, 52855.224 24/08/17,02:28:01,01,10,1, 11.9,1,1, 15.225, 10547.199, 440.513, 52855.199 24/08/17,02:28:01,02,10,1, 11.9,1,1, 15.225, 10547.197, 440.500, 52855.242 24/08/17,02:28:01,03,10,1, 11.9,1,1, 15.225, 10547.196, 440.524, 52855.156 24/08/17,02:28:01,04,10,1, 11.9,1,1, 15.225, 10547.155, 440.511, 52855.179 24/08/17,02:28:01,05,10,1, 11.9,1,1, 15.225, 10547.170, 440.507, 52855.151 24/08/17,02:28:01,06,10,1, 11.9,1,1, 15.225, 10547.186, 440.506, 52855.222 24/08/17,02:28:01,07,10,1, 11.9,1,1, 15.225, 10547.187, 440.508, 52855.196 24/08/17,02:28:01,08,10,1, 11.9,1,1, 15.225, 10547.210, 440.491, 52855.195 24/08/17,02:28:01,09,10,1, 11.9,1,1, 15.225, 10547.191, 440.493, 52855.197 24/08/17,02:28:01,10,10,1, 11.9,1,1, 15.225, 10547.191, 440.505, 52855.176 24/08/17,02:28:01,11,10,1, 11.9,1,1, 15.225, 10547.210, 440.487, 52855.141 24/08/17,02:28:01,12,10,1, 11.9,1,1, 15.225, 10547.222, 440.486, 52855.248 24/08/17,02:28:01,13,10,1, 11.9,1,1, 15.225, 10547.214, 440.508, 52855.134 24/08/17,02:28:01,14,10,1, 11.9,1,1, 15.225, 10547.254, 440.506, 52855.251 24/08/17,02:28:01,15,10,1, 11.9,1,1, 15.225, 10547.224, 440.493, 52855.245 24/08/17,02:28:01,16,10,1, 11.9,1,1, 15.225, 10547.224, 440.492, 52855.261 24/08/17,02:28:01,17,10,1, 11.9,1,1, 15.225, 10547.208, 440.449, 52855.195 24/08/17,02:28:01,18,10,1, 11.9,1,1, 15.225, 10547.214, 440.474, 52855.186 24/08/17,02:28:01,19,10,1, 11.9,1,1, 15.225, 10547.217, 440.491, 52855.209 24/08/17,02:28:02,00,10,1, 11.9,1,1, 15.225, 10547.212, 440.491, 52855.209 24/08/17,02:28:02,01,10,1, 11.9,1,1, 15.225, 10547.236, 440.488, 52855.235 24/08/17,02:28:02,02,10,1, 11.9,1,1, 15.225, 10547.230, 440.477, 52855.199 24/08/17,02:28:02,03,10,1, 11.9,1,1, 15.225, 10547.227, 440.488, 52855.145 24/08/17,02:28:02,04,10,1, 11.9,1,1, 15.225, 10547.236, 440.466, 52855.192 24/08/17,02:28:02,05,10,1, 11.9,1,1, 15.225, 10547.239, 440.484, 52855.275 24/08/17,02:28:02,06,10,1, 11.9,1,1, 15.225, 10547.270, 440.469, 52855.228 24/08/17,02:28:02,07,10,1, 11.9,1,1, 15.225, 10547.238, 440.455, 52855.195 24/08/17,02:28:02,08,10,1, 11.9,1,1, 15.225, 10547.248, 440.443, 52855.165 24/08/17,02:28:02,09,10,1, 11.9,1,1, 15.225, 10547.248, 440.474, 52855.220 24/08/17,02:28:02,10,10,1, 11.9,1,1, 15.225, 10547.259, 440.469, 52855.198 24/08/17,02:28:02,11,10,1, 11.9,1,1, 15.225, 10547.239, 440.484, 52855.208 24/08/17,02:28:02,12,10,1, 11.9,1,1, 15.225, 10547.254, 440.450, 52855.132 24/08/17,02:28:02,13,10,1, 11.9,1,1, 15.225, 10547.259, 440.468, 52855.234 24/08/17,02:28:02,14,10,1, 11.9,1,1, 15.225, 10547.237, 440.456, 52855.228 24/08/17,02:28:02,15,10,1, 11.9,1,1, 15.225, 10547.269, 440.466, 52855.201 24/08/17,02:28:02,16,10,1, 11.9,1,1, 15.225, 10547.225, 440.483, 52855.229 24/08/17,02:28:02,17,10,1, 11.9,1,1, 15.225, 10547.239, 440.455, 52855.188 24/08/17,02:28:02,18,10,1, 11.9,1,1, 15.225, 10547.247, 440.452, 52855.123 24/08/17,02:28:02,19,10,1, 11.9,1,1, 15.225, 10547.272, 440.441, 52855.140 24/08/17,02:28:03,00,10,1, 11.9,1,1, 15.226, 10547.271, 440.441, 52855.140 24/08/17,02:28:03,01,10,1, 11.9,1,1, 15.226, 10547.299, 440.432, 52855.146 24/08/17,02:28:03,02,10,1, 11.9,1,1, 15.226, 10547.253, 440.455, 52855.124 24/08/17,02:28:03,03,10,1, 11.9,1,1, 15.226, 10547.260, 440.447, 52855.233 24/08/17,02:28:03,04,10,1, 11.9,1,1, 15.226, 10547.274, 440.440, 52855.206 24/08/17,02:28:03,05,10,1, 11.9,1,1, 15.226, 10547.268, 440.442, 52855.161 24/08/17,02:28:03,06,10,1, 11.9,1,1, 15.226, 10547.294, 440.447, 52855.207 24/08/17,02:28:03,07,10,1, 11.9,1,1, 15.226, 10547.275, 440.415, 52855.163 24/08/17,02:28:03,08,10,1, 11.9,1,1, 15.226, 10547.284, 440.426, 52855.156 24/08/17,02:28:03,09,10,1, 11.9,1,1, 15.226, 10547.278, 440.428, 52855.187 24/08/17,02:28:03,10,10,1, 11.9,1,1, 15.226, 10547.285, 440.422, 52855.146 24/08/17,02:28:03,11,10,1, 11.9,1,1, 15.226, 10547.288, 440.410, 52855.148 24/08/17,02:28:03,12,10,1, 11.9,1,1, 15.226, 10547.272, 440.435, 52855.183 24/08/17,02:28:03,13,10,1, 11.9,1,1, 15.226, 10547.276, 440.426, 52855.220 24/08/17,02:28:03,14,10,1, 11.9,1,1, 15.226, 10547.283, 440.424, 52855.163 24/08/17,02:28:03,15,10,1, 11.9,1,1, 15.226, 10547.289, 440.433, 52855.217 24/08/17,02:28:03,16,10,1, 11.9,1,1, 15.226, 10547.283, 440.440, 52855.257 24/08/17,02:28:03,17,10,1, 11.9,1,1, 15.226, 10547.279, 440.426, 52855.185 24/08/17,02:28:03,18,10,1, 11.9,1,1, 15.226, 10547.279, 440.412, 52855.175 24/08/17,02:28:03,19,10,1, 11.9,1,1, 15.226, 10547.265, 440.401, 52855.144 24/08/17,02:28:04,00,10,1, 11.9,1,1, 15.226, 10547.262, 440.401, 52855.144 24/08/17,02:28:04,01,10,1, 11.9,1,1, 15.226, 10547.306, 440.418, 52855.139 24/08/17,02:28:04,02,10,1, 11.9,1,1, 15.226, 10547.294, 440.426, 52855.152 24/08/17,02:28:04,03,10,1, 11.9,1,1, 15.226, 10547.293, 440.418, 52855.143 24/08/17,02:28:04,04,10,1, 11.9,1,1, 15.226, 10547.312, 440.381, 52855.131 24/08/17,02:28:04,05,10,1, 11.9,1,1, 15.226, 10547.305, 440.393, 52855.109 24/08/17,02:28:04,06,10,1, 11.9,1,1, 15.226, 10547.312, 440.417, 52855.160 24/08/17,02:28:04,07,10,1, 11.9,1,1, 15.226, 10547.300, 440.400, 52855.134 24/08/17,02:28:04,08,10,1, 11.9,1,1, 15.226, 10547.311, 440.394, 52855.131 24/08/17,02:28:04,09,10,1, 11.9,1,1, 15.226, 10547.308, 440.398, 52855.111 24/08/17,02:28:04,10,10,1, 11.9,1,1, 15.226, 10547.307, 440.407, 52855.135 24/08/17,02:28:04,11,10,1, 11.9,1,1, 15.226, 10547.314, 440.405, 52855.170 24/08/17,02:28:04,12,10,1, 11.9,1,1, 15.226, 10547.322, 440.387, 52855.113 24/08/17,02:28:04,13,10,1, 11.9,1,1, 15.226, 10547.321, 440.418, 52855.224 24/08/17,02:28:04,14,10,1, 11.9,1,1, 15.226, 10547.304, 440.381, 52855.162 24/08/17,02:28:04,15,10,1, 11.9,1,1, 15.226, 10547.326, 440.383, 52855.153 24/08/17,02:28:04,16,10,1, 11.9,1,1, 15.226, 10547.330, 440.398, 52855.139 24/08/17,02:28:04,17,10,1, 11.9,1,1, 15.226, 10547.326, 440.394, 52855.109 24/08/17,02:28:04,18,10,1, 11.9,1,1, 15.226, 10547.328, 440.386, 52855.227 24/08/17,02:28:04,19,10,1, 11.9,1,1, 15.226, 10547.318, 440.396, 52855.100 24/08/17,02:28:05,00,10,1, 11.9,1,1, 15.227, 10547.312, 440.396, 52855.100 24/08/17,02:28:05,01,10,1, 11.9,1,1, 15.227, 10547.323, 440.411, 52855.197 24/08/17,02:28:05,02,10,1, 11.9,1,1, 15.227, 10547.320, 440.387, 52855.172 24/08/17,02:28:05,03,10,1, 11.9,1,1, 15.227, 10547.335, 440.394, 52855.172 24/08/17,02:28:05,04,10,1, 11.9,1,1, 15.227, 10547.323, 440.404, 52855.133 24/08/17,02:28:05,05,10,1, 11.9,1,1, 15.227, 10547.324, 440.376, 52855.124 24/08/17,02:28:05,06,10,1, 11.9,1,1, 15.227, 10547.370, 440.385, 52855.129 24/08/17,02:28:05,07,10,1, 11.9,1,1, 15.227, 10547.322, 440.374, 52855.063 24/08/17,02:28:05,08,10,1, 11.9,1,1, 15.227, 10547.315, 440.373, 52855.168 24/08/17,02:28:05,09,10,1, 11.9,1,1, 15.227, 10547.341, 440.362, 52855.194 24/08/17,02:28:05,10,10,1, 11.9,1,1, 15.227, 10547.352, 440.369, 52855.093 24/08/17,02:28:05,11,10,1, 11.9,1,1, 15.227, 10547.351, 440.384, 52855.181 24/08/17,02:28:05,12,10,1, 11.9,1,1, 15.227, 10547.353, 440.360, 52855.158 24/08/17,02:28:05,13,10,1, 11.9,1,1, 15.227, 10547.351, 440.361, 52855.157 24/08/17,02:28:05,14,10,1, 11.9,1,1, 15.227, 10547.361, 440.380, 52855.118 24/08/17,02:28:05,15,10,1, 11.9,1,1, 15.227, 10547.355, 440.371, 52855.104 24/08/17,02:28:05,16,10,1, 11.9,1,1, 15.227, 10547.371, 440.354, 52855.157 24/08/17,02:28:05,17,10,1, 11.9,1,1, 15.227, 10547.363, 440.363, 52855.140 24/08/17,02:28:05,18,10,1, 11.9,1,1, 15.227, 10547.394, 440.353, 52855.138 24/08/17,02:28:05,19,10,1, 11.9,1,1, 15.227, 10547.377, 440.353, 52855.105 24/08/17,02:28:06,00,10,1, 11.9,1,1, 15.225, 10547.371, 440.353, 52855.105 24/08/17,02:28:06,01,10,1, 11.9,1,1, 15.225, 10547.356, 440.363, 52855.194 24/08/17,02:28:06,02,10,1, 11.9,1,1, 15.225, 10547.390, 440.369, 52855.158 24/08/17,02:28:06,03,10,1, 11.9,1,1, 15.225, 10547.384, 440.367, 52855.110 24/08/17,02:28:06,04,10,1, 11.9,1,1, 15.225, 10547.411, 440.346, 52855.115 24/08/17,02:28:06,05,10,1, 11.9,1,1, 15.225, 10547.401, 440.351, 52855.079 24/08/17,02:28:06,06,10,1, 11.9,1,1, 15.225, 10547.401, 440.342, 52855.187 24/08/17,02:28:06,07,10,1, 11.9,1,1, 15.225, 10547.394, 440.330, 52855.116 24/08/17,02:28:06,08,10,1, 11.9,1,1, 15.225, 10547.409, 440.357, 52855.131 24/08/17,02:28:06,09,10,1, 11.9,1,1, 15.225, 10547.397, 440.335, 52855.151 24/08/17,02:28:06,10,10,1, 11.9,1,1, 15.225, 10547.392, 440.348, 52855.134 24/08/17,02:28:06,11,10,1, 11.9,1,1, 15.225, 10547.418, 440.361, 52855.119 24/08/17,02:28:06,12,10,1, 11.9,1,1, 15.225, 10547.426, 440.349, 52855.177 24/08/17,02:28:06,13,10,1, 11.9,1,1, 15.225, 10547.417, 440.345, 52855.103 24/08/17,02:28:06,14,10,1, 11.9,1,1, 15.225, 10547.419, 440.332, 52855.108 24/08/17,02:28:06,15,10,1, 11.9,1,1, 15.225, 10547.409, 440.351, 52855.202 24/08/17,02:28:06,16,10,1, 11.9,1,1, 15.225, 10547.438, 440.333, 52855.040 24/08/17,02:28:06,17,10,1, 11.9,1,1, 15.225, 10547.415, 440.336, 52855.123 24/08/17,02:28:06,18,10,1, 11.9,1,1, 15.225, 10547.444, 440.309, 52855.096 24/08/17,02:28:06,19,10,1, 11.9,1,1, 15.225, 10547.411, 440.321, 52855.132 24/08/17,02:28:07,00,10,1, 11.9,1,1, 15.227, 10547.404, 440.321, 52855.132 24/08/17,02:28:07,01,10,1, 11.9,1,1, 15.227, 10547.429, 440.329, 52855.084 24/08/17,02:28:07,02,10,1, 11.9,1,1, 15.227, 10547.400, 440.318, 52855.152 24/08/17,02:28:07,03,10,1, 11.9,1,1, 15.227, 10547.427, 440.320, 52855.099 24/08/17,02:28:07,04,10,1, 11.9,1,1, 15.227, 10547.419, 440.332, 52855.129 24/08/17,02:28:07,05,10,1, 11.9,1,1, 15.227, 10547.430, 440.314, 52855.083 24/08/17,02:28:07,06,10,1, 11.9,1,1, 15.227, 10547.452, 440.344, 52855.081 24/08/17,02:28:07,07,10,1, 11.9,1,1, 15.227, 10547.425, 440.335, 52855.099 24/08/17,02:28:07,08,10,1, 11.9,1,1, 15.227, 10547.443, 440.328, 52855.114 24/08/17,02:28:07,09,10,1, 11.9,1,1, 15.227, 10547.434, 440.316, 52855.139 24/08/17,02:28:07,10,10,1, 11.9,1,1, 15.227, 10547.431, 440.293, 52855.043 24/08/17,02:28:07,11,10,1, 11.9,1,1, 15.227, 10547.449, 440.313, 52855.132 24/08/17,02:28:07,12,10,1, 11.9,1,1, 15.227, 10547.464, 440.330, 52855.102 24/08/17,02:28:07,13,10,1, 11.9,1,1, 15.227, 10547.436, 440.342, 52855.131 24/08/17,02:28:07,14,10,1, 11.9,1,1, 15.227, 10547.456, 440.315, 52855.108 24/08/17,02:28:07,15,10,1, 11.9,1,1, 15.227, 10547.455, 440.306, 52855.134 24/08/17,02:28:07,16,10,1, 11.9,1,1, 15.227, 10547.455, 440.307, 52855.091 24/08/17,02:28:07,17,10,1, 11.9,1,1, 15.227, 10547.440, 440.331, 52855.108 24/08/17,02:28:07,18,10,1, 11.9,1,1, 15.227, 10547.449, 440.322, 52855.113 24/08/17,02:28:07,19,10,1, 11.9,1,1, 15.227, 10547.480, 440.331, 52855.085 24/08/17,02:28:08,00,10,1, 11.9,1,1, 15.223, 10547.479, 440.331, 52855.085 24/08/17,02:28:08,01,10,1, 11.9,1,1, 15.223, 10547.455, 440.311, 52855.051 24/08/17,02:28:08,02,10,1, 11.9,1,1, 15.223, 10547.463, 440.326, 52855.041 24/08/17,02:28:08,03,10,1, 11.9,1,1, 15.223, 10547.464, 440.340, 52855.148 24/08/17,02:28:08,04,10,1, 11.9,1,1, 15.223, 10547.468, 440.299, 52855.066 24/08/17,02:28:08,05,10,1, 11.9,1,1, 15.223, 10547.492, 440.289, 52855.106 24/08/17,02:28:08,06,10,1, 11.9,1,1, 15.223, 10547.488, 440.302, 52855.121 24/08/17,02:28:08,07,10,1, 11.9,1,1, 15.223, 10547.491, 440.314, 52855.118 24/08/17,02:28:08,08,10,1, 11.9,1,1, 15.223, 10547.460, 440.300, 52855.061 24/08/17,02:28:08,09,10,1, 11.9,1,1, 15.223, 10547.469, 440.309, 52855.074 24/08/17,02:28:08,10,10,1, 11.9,1,1, 15.223, 10547.476, 440.283, 52855.124 24/08/17,02:28:08,11,10,1, 11.9,1,1, 15.223, 10547.482, 440.317, 52855.085 24/08/17,02:28:08,12,10,1, 11.9,1,1, 15.223, 10547.495, 440.298, 52855.117 24/08/17,02:28:08,13,10,1, 11.9,1,1, 15.223, 10547.489, 440.309, 52855.060 24/08/17,02:28:08,14,10,1, 11.9,1,1, 15.223, 10547.497, 440.298, 52855.059 24/08/17,02:28:08,15,10,1, 11.9,1,1, 15.223, 10547.477, 440.317, 52855.150 24/08/17,02:28:08,16,10,1, 11.9,1,1, 15.223, 10547.500, 440.287, 52855.118 24/08/17,02:28:08,17,10,1, 11.9,1,1, 15.223, 10547.496, 440.302, 52855.137 24/08/17,02:28:08,18,10,1, 11.9,1,1, 15.223, 10547.510, 440.296, 52855.073 24/08/17,02:28:08,19,10,1, 11.9,1,1, 15.223, 10547.500, 440.296, 52855.135 24/08/17,02:28:09,00,10,1, 11.9,1,1, 15.225, 10547.496, 440.296, 52855.135 24/08/17,02:28:09,01,10,1, 11.9,1,1, 15.225, 10547.511, 440.283, 52855.027 24/08/17,02:28:09,02,10,1, 11.9,1,1, 15.225, 10547.518, 440.317, 52855.130 24/08/17,02:28:09,03,10,1, 11.9,1,1, 15.225, 10547.489, 440.309, 52855.125 24/08/17,02:28:09,04,10,1, 11.9,1,1, 15.225, 10547.496, 440.309, 52855.120 24/08/17,02:28:09,05,10,1, 11.9,1,1, 15.225, 10547.503, 440.284, 52855.075 24/08/17,02:28:09,06,10,1, 11.9,1,1, 15.225, 10547.511, 440.273, 52855.013 24/08/17,02:28:09,07,10,1, 11.9,1,1, 15.225, 10547.549, 440.302, 52855.078 24/08/17,02:28:09,08,10,1, 11.9,1,1, 15.225, 10547.540, 440.291, 52855.083 24/08/17,02:28:09,09,10,1, 11.9,1,1, 15.225, 10547.530, 440.278, 52855.062 24/08/17,02:28:09,10,10,1, 11.9,1,1, 15.225, 10547.543, 440.272, 52855.050 24/08/17,02:28:09,11,10,1, 11.9,1,1, 15.225, 10547.530, 440.313, 52855.116 24/08/17,02:28:09,12,10,1, 11.9,1,1, 15.225, 10547.523, 440.304, 52855.115 24/08/17,02:28:09,13,10,1, 11.9,1,1, 15.225, 10547.541, 440.276, 52855.111 24/08/17,02:28:09,14,10,1, 11.9,1,1, 15.225, 10547.554, 440.283, 52855.071 24/08/17,02:28:09,15,10,1, 11.9,1,1, 15.225, 10547.549, 440.271, 52855.035 24/08/17,02:28:09,16,10,1, 11.9,1,1, 15.225, 10547.567, 440.288, 52855.058 24/08/17,02:28:09,17,10,1, 11.9,1,1, 15.225, 10547.565, 440.281, 52855.067 24/08/17,02:28:09,18,10,1, 11.9,1,1, 15.225, 10547.564, 440.252, 52855.113 24/08/17,02:28:09,19,10,1, 11.9,1,1, 15.225, 10547.577, 440.271, 52855.042 24/08/17,02:28:10,00,10,1, 11.9,1,1, 15.227, 10547.571, 440.271, 52855.042 24/08/17,02:28:10,01,10,1, 11.9,1,1, 15.227, 10547.567, 440.278, 52855.097 24/08/17,02:28:10,02,10,1, 11.9,1,1, 15.227, 10547.595, 440.292, 52855.054 24/08/17,02:28:10,03,10,1, 11.9,1,1, 15.227, 10547.586, 440.288, 52855.064 24/08/17,02:28:10,04,10,1, 11.9,1,1, 15.227, 10547.585, 440.283, 52855.075 24/08/17,02:28:10,05,10,1, 11.9,1,1, 15.227, 10547.563, 440.279, 52855.086 24/08/17,02:28:10,06,10,1, 11.9,1,1, 15.227, 10547.568, 440.271, 52855.061 24/08/17,02:28:10,07,10,1, 11.9,1,1, 15.227, 10547.583, 440.286, 52855.080 24/08/17,02:28:10,08,10,1, 11.9,1,1, 15.227, 10547.581, 440.273, 52855.065 24/08/17,02:28:10,09,10,1, 11.9,1,1, 15.227, 10547.580, 440.282, 52855.008 24/08/17,02:28:10,10,10,1, 11.9,1,1, 15.227, 10547.566, 440.285, 52855.023 24/08/17,02:28:10,11,10,1, 11.9,1,1, 15.227, 10547.586, 440.268, 52855.016 24/08/17,02:28:10,12,10,1, 11.9,1,1, 15.227, 10547.578, 440.242, 52855.044 24/08/17,02:28:10,13,10,1, 11.9,1,1, 15.227, 10547.620, 440.266, 52855.047 24/08/17,02:28:10,14,10,1, 11.9,1,1, 15.227, 10547.611, 440.265, 52855.015 24/08/17,02:28:10,15,10,1, 11.9,1,1, 15.227, 10547.603, 440.278, 52855.045 24/08/17,02:28:10,16,10,1, 11.9,1,1, 15.227, 10547.609, 440.263, 52855.057 24/08/17,02:28:10,17,10,1, 11.9,1,1, 15.227, 10547.620, 440.260, 52855.046 24/08/17,02:28:10,18,10,1, 11.9,1,1, 15.227, 10547.620, 440.265, 52855.032 24/08/17,02:28:10,19,10,1, 11.9,1,1, 15.227, 10547.643, 440.271, 52855.018 24/08/17,02:28:11,00,10,1, 11.9,1,1, 15.219, 10547.638, 440.271, 52855.018 24/08/17,02:28:11,01,10,1, 11.9,1,1, 15.219, 10547.641, 440.269, 52855.043 24/08/17,02:28:11,02,10,1, 11.9,1,1, 15.219, 10547.642, 440.286, 52855.046 24/08/17,02:28:11,03,10,1, 11.9,1,1, 15.219, 10547.670, 440.288, 52855.011 24/08/17,02:28:11,04,10,1, 11.9,1,1, 15.219, 10547.654, 440.283, 52855.073 24/08/17,02:28:11,05,10,1, 11.9,1,1, 15.219, 10547.647, 440.264, 52855.021 24/08/17,02:28:11,06,10,1, 11.9,1,1, 15.219, 10547.652, 440.248, 52855.040 24/08/17,02:28:11,07,10,1, 11.9,1,1, 15.219, 10547.690, 440.271, 52855.067 24/08/17,02:28:11,08,10,1, 11.9,1,1, 15.219, 10547.661, 440.278, 52855.091 24/08/17,02:28:11,09,10,1, 11.9,1,1, 15.219, 10547.653, 440.277, 52855.104 24/08/17,02:28:11,10,10,1, 11.9,1,1, 15.219, 10547.653, 440.278, 52855.054 24/08/17,02:28:11,11,10,1, 11.9,1,1, 15.219, 10547.646, 440.280, 52855.019 24/08/17,02:28:11,12,10,1, 11.9,1,1, 15.219, 10547.647, 440.283, 52855.019 24/08/17,02:28:11,13,10,1, 11.9,1,1, 15.219, 10547.673, 440.283, 52855.012 24/08/17,02:28:11,14,10,1, 11.9,1,1, 15.219, 10547.659, 440.288, 52855.046 24/08/17,02:28:11,15,10,1, 11.9,1,1, 15.219, 10547.681, 440.275, 52855.020 24/08/17,02:28:11,16,10,1, 11.9,1,1, 15.219, 10547.659, 440.284, 52855.042 24/08/17,02:28:11,17,10,1, 11.9,1,1, 15.219, 10547.646, 440.291, 52855.191 24/08/17,02:28:11,18,10,1, 11.9,1,1, 15.219, 10547.679, 440.281, 52855.112 24/08/17,02:28:11,19,10,1, 11.9,1,1, 15.219, 10547.680, 440.238, 52855.081 24/08/17,02:28:12,00,10,1, 12.0,1,1, 15.221, 10547.680, 440.238, 52855.081 24/08/17,02:28:12,01,10,1, 12.0,1,1, 15.221, 10547.689, 440.255, 52855.080 24/08/17,02:28:12,02,10,1, 12.0,1,1, 15.221, 10547.686, 440.279, 52855.010 24/08/17,02:28:12,03,10,1, 12.0,1,1, 15.221, 10547.681, 440.259, 52854.983 24/08/17,02:28:12,04,10,1, 12.0,1,1, 15.221, 10547.690, 440.270, 52855.056 24/08/17,02:28:12,05,10,1, 12.0,1,1, 15.221, 10547.683, 440.292, 52854.993 24/08/17,02:28:12,06,10,1, 12.0,1,1, 15.221, 10547.693, 440.272, 52855.049 24/08/17,02:28:12,07,10,1, 12.0,1,1, 15.221, 10547.685, 440.273, 52855.000 24/08/17,02:28:12,08,10,1, 12.0,1,1, 15.221, 10547.716, 440.245, 52855.022 24/08/17,02:28:12,09,10,1, 12.0,1,1, 15.221, 10547.708, 440.249, 52855.033 24/08/17,02:28:12,10,10,1, 12.0,1,1, 15.221, 10547.715, 440.242, 52855.123 24/08/17,02:28:12,11,10,1, 12.0,1,1, 15.221, 10547.700, 440.245, 52855.048 24/08/17,02:28:12,12,10,1, 12.0,1,1, 15.221, 10547.708, 440.242, 52854.977 24/08/17,02:28:12,13,10,1, 12.0,1,1, 15.221, 10547.699, 440.250, 52854.997 24/08/17,02:28:12,14,10,1, 12.0,1,1, 15.221, 10547.726, 440.254, 52855.037 24/08/17,02:28:12,15,10,1, 12.0,1,1, 15.221, 10547.727, 440.249, 52855.068 24/08/17,02:28:12,16,10,1, 12.0,1,1, 15.221, 10547.727, 440.242, 52854.996 24/08/17,02:28:12,17,10,1, 12.0,1,1, 15.221, 10547.735, 440.238, 52855.027 24/08/17,02:28:12,18,10,1, 12.0,1,1, 15.221, 10547.746, 440.250, 52854.988 24/08/17,02:28:12,19,10,1, 12.0,1,1, 15.221, 10547.724, 440.234, 52855.033 24/08/17,02:28:13,00,10,1, 11.9,1,1, 15.224, 10547.721, 440.234, 52855.033 24/08/17,02:28:13,01,10,1, 11.9,1,1, 15.224, 10547.755, 440.255, 52854.993 24/08/17,02:28:13,02,10,1, 11.9,1,1, 15.224, 10547.740, 440.247, 52855.030 24/08/17,02:28:13,03,10,1, 11.9,1,1, 15.224, 10547.756, 440.265, 52855.008 24/08/17,02:28:13,04,10,1, 11.9,1,1, 15.224, 10547.734, 440.252, 52855.037 24/08/17,02:28:13,05,10,1, 11.9,1,1, 15.224, 10547.748, 440.248, 52855.034 24/08/17,02:28:13,06,10,1, 11.9,1,1, 15.224, 10547.764, 440.263, 52855.085 24/08/17,02:28:13,07,10,1, 11.9,1,1, 15.224, 10547.762, 440.272, 52855.043 24/08/17,02:28:13,08,10,1, 11.9,1,1, 15.224, 10547.753, 440.245, 52855.064 24/08/17,02:28:13,09,10,1, 11.9,1,1, 15.224, 10547.774, 440.261, 52855.042 24/08/17,02:28:13,10,10,1, 11.9,1,1, 15.224, 10547.754, 440.261, 52855.060 24/08/17,02:28:13,11,10,1, 11.9,1,1, 15.224, 10547.760, 440.229, 52855.065 24/08/17,02:28:13,12,10,1, 11.9,1,1, 15.224, 10547.776, 440.213, 52855.016 24/08/17,02:28:13,13,10,1, 11.9,1,1, 15.224, 10547.767, 440.251, 52855.035 24/08/17,02:28:13,14,10,1, 11.9,1,1, 15.224, 10547.795, 440.230, 52855.005 24/08/17,02:28:13,15,10,1, 11.9,1,1, 15.224, 10547.811, 440.202, 52854.958 24/08/17,02:28:13,16,10,1, 11.9,1,1, 15.224, 10547.777, 440.244, 52855.013 24/08/17,02:28:13,17,10,1, 11.9,1,1, 15.224, 10547.779, 440.239, 52855.061 24/08/17,02:28:13,18,10,1, 11.9,1,1, 15.224, 10547.801, 440.222, 52854.968 24/08/17,02:28:13,19,10,1, 11.9,1,1, 15.224, 10547.781, 440.242, 52855.045 24/08/17,02:28:14,00,10,1, 11.9,1,1, 15.226, 10547.780, 440.242, 52855.045 24/08/17,02:28:14,01,10,1, 11.9,1,1, 15.226, 10547.810, 440.238, 52855.020 24/08/17,02:28:14,02,10,1, 11.9,1,1, 15.226, 10547.801, 440.220, 52854.979 24/08/17,02:28:14,03,10,1, 11.9,1,1, 15.226, 10547.774, 440.218, 52855.032 24/08/17,02:28:14,04,10,1, 11.9,1,1, 15.226, 10547.788, 440.214, 52855.055 24/08/17,02:28:14,05,10,1, 11.9,1,1, 15.226, 10547.802, 440.260, 52854.998 24/08/17,02:28:14,06,10,1, 11.9,1,1, 15.226, 10547.823, 440.225, 52854.954 24/08/17,02:28:14,07,10,1, 11.9,1,1, 15.226, 10547.826, 440.230, 52855.015 24/08/17,02:28:14,08,10,1, 11.9,1,1, 15.226, 10547.823, 440.234, 52854.931 24/08/17,02:28:14,09,10,1, 11.9,1,1, 15.226, 10547.822, 440.240, 52855.097 24/08/17,02:28:14,10,10,1, 11.9,1,1, 15.226, 10547.837, 440.216, 52855.056 24/08/17,02:28:14,11,10,1, 11.9,1,1, 15.226, 10547.855, 440.200, 52854.954 24/08/17,02:28:14,12,10,1, 11.9,1,1, 15.226, 10547.822, 440.241, 52855.046 24/08/17,02:28:14,13,10,1, 11.9,1,1, 15.226, 10547.836, 440.229, 52855.060 24/08/17,02:28:14,14,10,1, 11.9,1,1, 15.226, 10547.831, 440.234, 52855.014 24/08/17,02:28:14,15,10,1, 11.9,1,1, 15.226, 10547.832, 440.233, 52855.061 24/08/17,02:28:14,16,10,1, 11.9,1,1, 15.226, 10547.861, 440.219, 52855.041 24/08/17,02:28:14,17,10,1, 11.9,1,1, 15.226, 10547.857, 440.209, 52855.045 24/08/17,02:28:14,18,10,1, 11.9,1,1, 15.226, 10547.817, 440.224, 52855.094 24/08/17,02:28:14,19,10,1, 11.9,1,1, 15.226, 10547.861, 440.216, 52855.028 24/08/17,02:28:15,00,10,1, 11.9,1,1, 15.223, 10547.855, 440.216, 52855.028 24/08/17,02:28:15,01,10,1, 11.9,1,1, 15.223, 10547.844, 440.206, 52855.030 24/08/17,02:28:15,02,10,1, 11.9,1,1, 15.223, 10547.882, 440.204, 52855.074 24/08/17,02:28:15,03,10,1, 11.9,1,1, 15.223, 10547.844, 440.193, 52855.037 24/08/17,02:28:15,04,10,1, 11.9,1,1, 15.223, 10547.876, 440.207, 52854.899 24/08/17,02:28:15,05,10,1, 11.9,1,1, 15.223, 10547.871, 440.211, 52855.080 24/08/17,02:28:15,06,10,1, 11.9,1,1, 15.223, 10547.850, 440.207, 52854.962 24/08/17,02:28:15,07,10,1, 11.9,1,1, 15.223, 10547.862, 440.221, 52855.046 24/08/17,02:28:15,08,10,1, 11.9,1,1, 15.223, 10547.884, 440.207, 52855.045 24/08/17,02:28:15,09,10,1, 11.9,1,1, 15.223, 10547.865, 440.209, 52855.045 24/08/17,02:28:15,10,10,1, 11.9,1,1, 15.223, 10547.873, 440.208, 52855.032 24/08/17,02:28:15,11,10,1, 11.9,1,1, 15.223, 10547.851, 440.199, 52855.015 24/08/17,02:28:15,12,10,1, 11.9,1,1, 15.223, 10547.895, 440.208, 52854.967 24/08/17,02:28:15,13,10,1, 11.9,1,1, 15.223, 10547.878, 440.213, 52854.967 24/08/17,02:28:15,14,10,1, 11.9,1,1, 15.223, 10547.883, 440.228, 52854.995 24/08/17,02:28:15,15,10,1, 11.9,1,1, 15.223, 10547.892, 440.216, 52855.031 24/08/17,02:28:15,16,10,1, 11.9,1,1, 15.223, 10547.885, 440.206, 52854.984 24/08/17,02:28:15,17,10,1, 11.9,1,1, 15.223, 10547.907, 440.215, 52855.079 24/08/17,02:28:15,18,10,1, 11.9,1,1, 15.223, 10547.886, 440.208, 52855.038 24/08/17,02:28:15,19,10,1, 11.9,1,1, 15.223, 10547.893, 440.190, 52854.937 24/08/17,02:28:16,00,10,1, 11.9,1,1, 15.225, 10547.888, 440.190, 52854.937 24/08/17,02:28:16,01,10,1, 11.9,1,1, 15.225, 10547.897, 440.201, 52854.989 24/08/17,02:28:16,02,10,1, 11.9,1,1, 15.225, 10547.906, 440.188, 52854.984 24/08/17,02:28:16,03,10,1, 11.9,1,1, 15.225, 10547.904, 440.185, 52854.987 24/08/17,02:28:16,04,10,1, 11.9,1,1, 15.225, 10547.896, 440.192, 52855.000 24/08/17,02:28:16,05,10,1, 11.9,1,1, 15.225, 10547.919, 440.196, 52855.053 24/08/17,02:28:16,06,10,1, 11.9,1,1, 15.225, 10547.865, 440.190, 52855.071 24/08/17,02:28:16,07,10,1, 11.9,1,1, 15.225, 10547.925, 440.192, 52854.965 24/08/17,02:28:16,08,10,1, 11.9,1,1, 15.225, 10547.914, 440.191, 52855.038 24/08/17,02:28:16,09,10,1, 11.9,1,1, 15.225, 10547.890, 440.160, 52855.024 24/08/17,02:28:16,10,10,1, 11.9,1,1, 15.225, 10547.909, 440.205, 52854.990 24/08/17,02:28:16,11,10,1, 11.9,1,1, 15.225, 10547.916, 440.197, 52855.011 24/08/17,02:28:16,12,10,1, 11.9,1,1, 15.225, 10547.918, 440.186, 52855.002 24/08/17,02:28:16,13,10,1, 11.9,1,1, 15.225, 10547.945, 440.200, 52855.033 24/08/17,02:28:16,14,10,1, 11.9,1,1, 15.225, 10547.937, 440.190, 52854.952 24/08/17,02:28:16,15,10,1, 11.9,1,1, 15.225, 10547.944, 440.226, 52855.009 24/08/17,02:28:16,16,10,1, 11.9,1,1, 15.225, 10547.930, 440.198, 52855.010 24/08/17,02:28:16,17,10,1, 11.9,1,1, 15.225, 10547.913, 440.222, 52854.971 24/08/17,02:28:16,18,10,1, 11.9,1,1, 15.225, 10547.954, 440.229, 52854.979 24/08/17,02:28:16,19,10,1, 11.9,1,1, 15.225, 10547.963, 440.183, 52854.990 24/08/17,02:28:17,00,10,1, 11.8,1,1, 15.227, 10547.955, 440.183, 52854.990 24/08/17,02:28:17,01,10,1, 11.8,1,1, 15.227, 10547.941, 440.199, 52855.060 24/08/17,02:28:17,02,10,1, 11.8,1,1, 15.227, 10547.948, 440.172, 52855.018 24/08/17,02:28:17,03,10,1, 11.8,1,1, 15.227, 10547.946, 440.170, 52854.984 24/08/17,02:28:17,04,10,1, 11.8,1,1, 15.227, 10547.946, 440.171, 52854.945 24/08/17,02:28:17,05,10,1, 11.8,1,1, 15.227, 10547.944, 440.165, 52854.971 24/08/17,02:28:17,06,10,1, 11.8,1,1, 15.227, 10547.956, 440.184, 52854.971 24/08/17,02:28:17,07,10,1, 11.8,1,1, 15.227, 10547.968, 440.186, 52854.934 24/08/17,02:28:17,08,10,1, 11.8,1,1, 15.227, 10547.953, 440.180, 52854.938 24/08/17,02:28:17,09,10,1, 11.8,1,1, 15.227, 10547.941, 440.180, 52855.033 24/08/17,02:28:17,10,10,1, 11.8,1,1, 15.227, 10547.949, 440.178, 52855.016 24/08/17,02:28:17,11,10,1, 11.8,1,1, 15.227, 10547.947, 440.151, 52854.986 24/08/17,02:28:17,12,10,1, 11.8,1,1, 15.227, 10547.977, 440.177, 52854.996 24/08/17,02:28:17,13,10,1, 11.8,1,1, 15.227, 10547.984, 440.186, 52854.997 24/08/17,02:28:17,14,10,1, 11.8,1,1, 15.227, 10547.959, 440.174, 52854.914 24/08/17,02:28:17,15,10,1, 11.8,1,1, 15.227, 10547.977, 440.186, 52855.002 24/08/17,02:28:17,16,10,1, 11.8,1,1, 15.227, 10547.978, 440.181, 52854.990 24/08/17,02:28:17,17,10,1, 11.8,1,1, 15.227, 10547.995, 440.182, 52854.966 24/08/17,02:28:17,18,10,1, 11.8,1,1, 15.227, 10547.973, 440.172, 52854.992 24/08/17,02:28:17,19,10,1, 11.8,1,1, 15.227, 10547.984, 440.182, 52855.023 24/08/17,02:28:18,00,10,1, 11.9,1,1, 15.220, 10547.980, 440.182, 52855.023 24/08/17,02:28:18,01,10,1, 11.9,1,1, 15.220, 10547.980, 440.165, 52855.015 24/08/17,02:28:18,02,10,1, 11.9,1,1, 15.220, 10547.986, 440.150, 52855.002 24/08/17,02:28:18,03,10,1, 11.9,1,1, 15.220, 10547.984, 440.176, 52854.937 24/08/17,02:28:18,04,10,1, 11.9,1,1, 15.220, 10547.989, 440.161, 52855.050 24/08/17,02:28:18,05,10,1, 11.9,1,1, 15.220, 10547.984, 440.158, 52854.953 24/08/17,02:28:18,06,10,1, 11.9,1,1, 15.220, 10548.014, 440.179, 52854.971 24/08/17,02:28:18,07,10,1, 11.9,1,1, 15.220, 10547.989, 440.160, 52855.077 24/08/17,02:28:18,08,10,1, 11.9,1,1, 15.220, 10547.985, 440.154, 52854.989 24/08/17,02:28:18,09,10,1, 11.9,1,1, 15.220, 10547.989, 440.169, 52855.014 24/08/17,02:28:18,10,10,1, 11.9,1,1, 15.220, 10548.004, 440.170, 52854.947 24/08/17,02:28:18,11,10,1, 11.9,1,1, 15.220, 10548.016, 440.167, 52854.983 24/08/17,02:28:18,12,10,1, 11.9,1,1, 15.220, 10547.986, 440.170, 52854.969 24/08/17,02:28:18,13,10,1, 11.9,1,1, 15.220, 10548.017, 440.172, 52855.008 24/08/17,02:28:18,14,10,1, 11.9,1,1, 15.220, 10548.012, 440.181, 52854.962 24/08/17,02:28:18,15,10,1, 11.9,1,1, 15.220, 10548.007, 440.146, 52855.006 24/08/17,02:28:18,16,10,1, 11.9,1,1, 15.220, 10548.014, 440.159, 52854.930 24/08/17,02:28:18,17,10,1, 11.9,1,1, 15.220, 10548.012, 440.170, 52854.987 24/08/17,02:28:18,18,10,1, 11.9,1,1, 15.220, 10548.012, 440.178, 52854.890 24/08/17,02:28:18,19,10,1, 11.9,1,1, 15.220, 10547.993, 440.149, 52854.932 24/08/17,02:28:19,00,10,1, 11.9,1,1, 15.228, 10547.988, 440.149, 52854.932 24/08/17,02:28:19,01,10,1, 11.9,1,1, 15.228, 10548.022, 440.168, 52855.017 24/08/17,02:28:19,02,10,1, 11.9,1,1, 15.228, 10548.014, 440.161, 52854.942 24/08/17,02:28:19,03,10,1, 11.9,1,1, 15.228, 10548.033, 440.182, 52854.944 24/08/17,02:28:19,04,10,1, 11.9,1,1, 15.228, 10548.029, 440.160, 52854.940 24/08/17,02:28:19,05,10,1, 11.9,1,1, 15.228, 10548.025, 440.164, 52854.964 24/08/17,02:28:19,06,10,1, 11.9,1,1, 15.228, 10548.051, 440.167, 52854.972 24/08/17,02:28:19,07,10,1, 11.9,1,1, 15.228, 10548.029, 440.157, 52854.893 24/08/17,02:28:19,08,10,1, 11.9,1,1, 15.228, 10548.009, 440.150, 52854.950 24/08/17,02:28:19,09,10,1, 11.9,1,1, 15.228, 10548.025, 440.161, 52854.995 24/08/17,02:28:19,10,10,1, 11.9,1,1, 15.228, 10548.035, 440.156, 52854.966 24/08/17,02:28:19,11,10,1, 11.9,1,1, 15.228, 10548.016, 440.152, 52855.010 24/08/17,02:28:19,12,10,1, 11.9,1,1, 15.228, 10548.054, 440.145, 52854.935 24/08/17,02:28:19,13,10,1, 11.9,1,1, 15.228, 10548.037, 440.166, 52854.906 24/08/17,02:28:19,14,10,1, 11.9,1,1, 15.228, 10548.037, 440.128, 52854.974 24/08/17,02:28:19,15,10,1, 11.9,1,1, 15.228, 10548.038, 440.156, 52854.929 24/08/17,02:28:19,16,10,1, 11.9,1,1, 15.228, 10548.026, 440.143, 52855.027 24/08/17,02:28:19,17,10,1, 11.9,1,1, 15.228, 10548.019, 440.167, 52854.925 24/08/17,02:28:19,18,10,1, 11.9,1,1, 15.228, 10548.042, 440.154, 52854.946 24/08/17,02:28:19,19,10,1, 11.9,1,1, 15.228, 10548.033, 440.166, 52854.988 24/08/17,02:28:20,00,10,1, 11.9,1,1, 15.223, 10548.030, 440.166, 52854.988 24/08/17,02:28:20,01,10,1, 11.9,1,1, 15.223, 10548.049, 440.138, 52854.855 24/08/17,02:28:20,02,10,1, 11.9,1,1, 15.223, 10548.060, 440.151, 52854.893 24/08/17,02:28:20,03,10,1, 11.9,1,1, 15.223, 10548.072, 440.118, 52855.021 24/08/17,02:28:20,04,10,1, 11.9,1,1, 15.223, 10548.053, 440.115, 52854.955 24/08/17,02:28:20,05,10,1, 11.9,1,1, 15.223, 10548.056, 440.137, 52854.946 24/08/17,02:28:20,06,10,1, 11.9,1,1, 15.223, 10548.051, 440.143, 52854.871 24/08/17,02:28:20,07,10,1, 11.9,1,1, 15.223, 10548.066, 440.106, 52854.895 24/08/17,02:28:20,08,10,1, 11.9,1,1, 15.223, 10548.056, 440.141, 52854.935 24/08/17,02:28:20,09,10,1, 11.9,1,1, 15.223, 10548.069, 440.115, 52855.007 24/08/17,02:28:20,10,10,1, 11.9,1,1, 15.223, 10548.065, 440.109, 52854.945 24/08/17,02:28:20,11,10,1, 11.9,1,1, 15.223, 10548.048, 440.126, 52854.997 24/08/17,02:28:20,12,10,1, 11.9,1,1, 15.223, 10548.091, 440.119, 52854.891 24/08/17,02:28:20,13,10,1, 11.9,1,1, 15.223, 10548.060, 440.120, 52854.889 24/08/17,02:28:20,14,10,1, 11.9,1,1, 15.223, 10548.075, 440.150, 52854.924 24/08/17,02:28:20,15,10,1, 11.9,1,1, 15.223, 10548.068, 440.122, 52854.880 24/08/17,02:28:20,16,10,1, 11.9,1,1, 15.223, 10548.044, 440.148, 52854.918 24/08/17,02:28:20,17,10,1, 11.9,1,1, 15.223, 10548.047, 440.123, 52854.889 24/08/17,02:28:20,18,10,1, 11.9,1,1, 15.223, 10548.055, 440.136, 52854.918 24/08/17,02:28:20,19,10,1, 11.9,1,1, 15.223, 10548.052, 440.137, 52854.939 24/08/17,02:28:21,00,10,1, 12.0,1,1, 15.221, 10548.047, 440.137, 52854.939 24/08/17,02:28:21,01,10,1, 12.0,1,1, 15.221, 10548.045, 440.105, 52854.921 24/08/17,02:28:21,02,10,1, 12.0,1,1, 15.221, 10548.037, 440.126, 52854.909 24/08/17,02:28:21,03,10,1, 12.0,1,1, 15.221, 10548.049, 440.111, 52854.891 24/08/17,02:28:21,04,10,1, 12.0,1,1, 15.221, 10548.039, 440.114, 52854.870 24/08/17,02:28:21,05,10,1, 12.0,1,1, 15.221, 10548.068, 440.098, 52854.913 24/08/17,02:28:21,06,10,1, 12.0,1,1, 15.221, 10548.086, 440.129, 52854.888 24/08/17,02:28:21,07,10,1, 12.0,1,1, 15.221, 10548.088, 440.118, 52854.876 24/08/17,02:28:21,08,10,1, 12.0,1,1, 15.221, 10548.063, 440.125, 52854.885 24/08/17,02:28:21,09,10,1, 12.0,1,1, 15.221, 10548.106, 440.134, 52854.951 24/08/17,02:28:21,10,10,1, 12.0,1,1, 15.221, 10548.080, 440.117, 52854.899 24/08/17,02:28:21,11,10,1, 12.0,1,1, 15.221, 10548.067, 440.114, 52854.920 24/08/17,02:28:21,12,10,1, 12.0,1,1, 15.221, 10548.074, 440.098, 52854.907 24/08/17,02:28:21,13,10,1, 12.0,1,1, 15.221, 10548.071, 440.100, 52854.921 24/08/17,02:28:21,14,10,1, 12.0,1,1, 15.221, 10548.089, 440.125, 52854.911 24/08/17,02:28:21,15,10,1, 12.0,1,1, 15.221, 10548.105, 440.127, 52854.909 24/08/17,02:28:21,16,10,1, 12.0,1,1, 15.221, 10548.090, 440.113, 52854.898 24/08/17,02:28:21,17,10,1, 12.0,1,1, 15.221, 10548.102, 440.097, 52854.908 24/08/17,02:28:21,18,10,1, 12.0,1,1, 15.221, 10548.109, 440.115, 52854.908 24/08/17,02:28:21,19,10,1, 12.0,1,1, 15.221, 10548.087, 440.063, 52854.928 24/08/17,02:28:22,00,10,1, 11.9,1,1, 15.224, 10548.080, 440.063, 52854.928 24/08/17,02:28:22,01,10,1, 11.9,1,1, 15.224, 10548.087, 440.087, 52854.907 24/08/17,02:28:22,02,10,1, 11.9,1,1, 15.224, 10548.118, 440.118, 52854.876 24/08/17,02:28:22,03,10,1, 11.9,1,1, 15.224, 10548.097, 440.064, 52854.869 24/08/17,02:28:22,04,10,1, 11.9,1,1, 15.224, 10548.090, 440.082, 52854.927 24/08/17,02:28:22,05,10,1, 11.9,1,1, 15.224, 10548.101, 440.101, 52854.939 24/08/17,02:28:22,06,10,1, 11.9,1,1, 15.224, 10548.094, 440.096, 52854.856 24/08/17,02:28:22,07,10,1, 11.9,1,1, 15.224, 10548.102, 440.094, 52854.877 24/08/17,02:28:22,08,10,1, 11.9,1,1, 15.224, 10548.096, 440.103, 52854.964 24/08/17,02:28:22,09,10,1, 11.9,1,1, 15.224, 10548.105, 440.081, 52854.954 24/08/17,02:28:22,10,10,1, 11.9,1,1, 15.224, 10548.119, 440.081, 52854.922 24/08/17,02:28:22,11,10,1, 11.9,1,1, 15.224, 10548.098, 440.092, 52854.948 24/08/17,02:28:22,12,10,1, 11.9,1,1, 15.224, 10548.123, 440.098, 52854.823 24/08/17,02:28:22,13,10,1, 11.9,1,1, 15.224, 10548.148, 440.116, 52854.945 24/08/17,02:28:22,14,10,1, 11.9,1,1, 15.224, 10548.117, 440.103, 52854.912 24/08/17,02:28:22,15,10,1, 11.9,1,1, 15.224, 10548.131, 440.108, 52854.896 24/08/17,02:28:22,16,10,1, 11.9,1,1, 15.224, 10548.142, 440.092, 52854.901 24/08/17,02:28:22,17,10,1, 11.9,1,1, 15.224, 10548.135, 440.091, 52854.910 24/08/17,02:28:22,18,10,1, 11.9,1,1, 15.224, 10548.107, 440.085, 52854.926 24/08/17,02:28:22,19,10,1, 11.9,1,1, 15.224, 10548.128, 440.104, 52854.949 24/08/17,02:28:23,00,10,1, 11.9,1,1, 15.223, 10548.122, 440.104, 52854.949 24/08/17,02:28:23,01,10,1, 11.9,1,1, 15.223, 10548.138, 440.113, 52854.862 24/08/17,02:28:23,02,10,1, 11.9,1,1, 15.223, 10548.135, 440.084, 52854.837 24/08/17,02:28:23,03,10,1, 11.9,1,1, 15.223, 10548.137, 440.067, 52854.877 24/08/17,02:28:23,04,10,1, 11.9,1,1, 15.223, 10548.145, 440.077, 52854.859 24/08/17,02:28:23,05,10,1, 11.9,1,1, 15.223, 10548.134, 440.075, 52854.869 24/08/17,02:28:23,06,10,1, 11.9,1,1, 15.223, 10548.152, 440.086, 52854.915 24/08/17,02:28:23,07,10,1, 11.9,1,1, 15.223, 10548.161, 440.069, 52854.856 24/08/17,02:28:23,08,10,1, 11.9,1,1, 15.223, 10548.147, 440.074, 52854.829 24/08/17,02:28:23,09,10,1, 11.9,1,1, 15.223, 10548.156, 440.077, 52854.835 24/08/17,02:28:23,10,10,1, 11.9,1,1, 15.223, 10548.184, 440.075, 52854.934 24/08/17,02:28:23,11,10,1, 11.9,1,1, 15.223, 10548.140, 440.094, 52854.902 24/08/17,02:28:23,12,10,1, 11.9,1,1, 15.223, 10548.184, 440.101, 52854.878 24/08/17,02:28:23,13,10,1, 11.9,1,1, 15.223, 10548.153, 440.086, 52854.869 24/08/17,02:28:23,14,10,1, 11.9,1,1, 15.223, 10548.147, 440.080, 52854.834 24/08/17,02:28:23,15,10,1, 11.9,1,1, 15.223, 10548.146, 440.095, 52854.884 24/08/17,02:28:23,16,10,1, 11.9,1,1, 15.223, 10548.158, 440.071, 52854.881 24/08/17,02:28:23,17,10,1, 11.9,1,1, 15.223, 10548.151, 440.054, 52854.843 24/08/17,02:28:23,18,10,1, 11.9,1,1, 15.223, 10548.158, 440.073, 52854.895 24/08/17,02:28:23,19,10,1, 11.9,1,1, 15.223, 10548.166, 440.068, 52854.851 24/08/17,02:28:24,00,11,1, 11.9,1,1, 15.224, 10548.164, 440.068, 52854.851 24/08/17,02:28:24,01,11,1, 11.9,1,1, 15.224, 10548.165, 440.070, 52854.881 24/08/17,02:28:24,02,11,1, 11.9,1,1, 15.224, 10548.146, 440.069, 52854.896 24/08/17,02:28:24,03,11,1, 11.9,1,1, 15.224, 10548.161, 440.064, 52854.908 24/08/17,02:28:24,04,11,1, 11.9,1,1, 15.224, 10548.159, 440.090, 52854.876 24/08/17,02:28:24,05,11,1, 11.9,1,1, 15.224, 10548.150, 440.062, 52854.829 24/08/17,02:28:24,06,11,1, 11.9,1,1, 15.224, 10548.174, 440.061, 52854.834 24/08/17,02:28:24,07,11,1, 11.9,1,1, 15.224, 10548.166, 440.092, 52854.858 24/08/17,02:28:24,08,11,1, 11.9,1,1, 15.224, 10548.171, 440.072, 52854.883 24/08/17,02:28:24,09,11,1, 11.9,1,1, 15.224, 10548.174, 440.061, 52854.890 24/08/17,02:28:24,10,11,1, 11.9,1,1, 15.224, 10548.182, 440.081, 52854.843 24/08/17,02:28:24,11,11,1, 11.9,1,1, 15.224, 10548.174, 440.051, 52854.880 24/08/17,02:28:24,12,11,1, 11.9,1,1, 15.224, 10548.183, 440.073, 52854.867 24/08/17,02:28:24,13,11,1, 11.9,1,1, 15.224, 10548.181, 440.052, 52854.801 24/08/17,02:28:24,14,11,1, 11.9,1,1, 15.224, 10548.190, 440.040, 52854.802 24/08/17,02:28:24,15,11,1, 11.9,1,1, 15.224, 10548.205, 440.060, 52854.862 24/08/17,02:28:24,16,11,1, 11.9,1,1, 15.224, 10548.207, 440.068, 52854.859 24/08/17,02:28:24,17,11,1, 11.9,1,1, 15.224, 10548.190, 440.064, 52854.932 24/08/17,02:28:24,18,11,1, 11.9,1,1, 15.224, 10548.183, 440.075, 52854.933 24/08/17,02:28:24,19,11,1, 11.9,1,1, 15.224, 10548.197, 440.069, 52854.924 24/08/17,02:28:25,00,10,1, 11.9,1,1, 15.224, 10548.189, 440.069, 52854.924 24/08/17,02:28:25,01,10,1, 11.9,1,1, 15.224, 10548.178, 440.045, 52854.911 24/08/17,02:28:25,02,10,1, 11.9,1,1, 15.224, 10548.194, 440.064, 52854.868 24/08/17,02:28:25,03,10,1, 11.9,1,1, 15.224, 10548.216, 440.038, 52854.783 24/08/17,02:28:25,04,10,1, 11.9,1,1, 15.224, 10548.185, 440.056, 52854.813 24/08/17,02:28:25,05,10,1, 11.9,1,1, 15.224, 10548.209, 440.065, 52854.894 24/08/17,02:28:25,06,10,1, 11.9,1,1, 15.224, 10548.192, 440.044, 52854.796 24/08/17,02:28:25,07,10,1, 11.9,1,1, 15.224, 10548.197, 440.037, 52854.769 24/08/17,02:28:25,08,10,1, 11.9,1,1, 15.224, 10548.202, 440.028, 52854.867 24/08/17,02:28:25,09,10,1, 11.9,1,1, 15.224, 10548.210, 440.047, 52854.871 24/08/17,02:28:25,10,10,1, 11.9,1,1, 15.224, 10548.215, 440.026, 52854.860 24/08/17,02:28:25,11,10,1, 11.9,1,1, 15.224, 10548.228, 440.025, 52854.860 24/08/17,02:28:25,12,10,1, 11.9,1,1, 15.224, 10548.220, 440.029, 52854.812 24/08/17,02:28:25,13,10,1, 11.9,1,1, 15.224, 10548.237, 440.010, 52854.859 24/08/17,02:28:25,14,10,1, 11.9,1,1, 15.224, 10548.230, 440.020, 52854.831 24/08/17,02:28:25,15,10,1, 11.9,1,1, 15.224, 10548.197, 440.036, 52854.783 24/08/17,02:28:25,16,10,1, 11.9,1,1, 15.224, 10548.208, 440.030, 52854.816 24/08/17,02:28:25,17,10,1, 11.9,1,1, 15.224, 10548.224, 440.032, 52854.807 24/08/17,02:28:25,18,10,1, 11.9,1,1, 15.224, 10548.191, 440.040, 52854.841 24/08/17,02:28:25,19,10,1, 11.9,1,1, 15.224, 10548.238, 440.021, 52854.803 24/08/17,02:28:26,00,10,1, 12.0,1,1, 15.226, 10548.230, 440.021, 52854.803 24/08/17,02:28:26,01,10,1, 12.0,1,1, 15.226, 10548.223, 440.010, 52854.798 24/08/17,02:28:26,02,10,1, 12.0,1,1, 15.226, 10548.191, 440.007, 52854.869 24/08/17,02:28:26,03,10,1, 12.0,1,1, 15.226, 10548.222, 440.021, 52854.782 24/08/17,02:28:26,04,10,1, 12.0,1,1, 15.226, 10548.214, 440.010, 52854.860 24/08/17,02:28:26,05,10,1, 12.0,1,1, 15.226, 10548.238, 440.005, 52854.768 24/08/17,02:28:26,06,10,1, 12.0,1,1, 15.226, 10548.214, 439.999, 52854.790 24/08/17,02:28:26,07,10,1, 12.0,1,1, 15.226, 10548.224, 440.010, 52854.828 24/08/17,02:28:26,08,10,1, 12.0,1,1, 15.226, 10548.239, 440.015, 52854.832 24/08/17,02:28:26,09,10,1, 12.0,1,1, 15.226, 10548.231, 440.011, 52854.814 24/08/17,02:28:26,10,10,1, 12.0,1,1, 15.226, 10548.235, 440.004, 52854.787 24/08/17,02:28:26,11,10,1, 12.0,1,1, 15.226, 10548.252, 439.998, 52854.778 24/08/17,02:28:26,12,10,1, 12.0,1,1, 15.226, 10548.228, 439.997, 52854.791 24/08/17,02:28:26,13,10,1, 12.0,1,1, 15.226, 10548.257, 440.003, 52854.866 24/08/17,02:28:26,14,10,1, 12.0,1,1, 15.226, 10548.243, 440.007, 52854.882 24/08/17,02:28:26,15,10,1, 12.0,1,1, 15.226, 10548.236, 440.006, 52854.789 24/08/17,02:28:26,16,10,1, 12.0,1,1, 15.226, 10548.262, 440.010, 52854.848 24/08/17,02:28:26,17,10,1, 12.0,1,1, 15.226, 10548.249, 439.993, 52854.832 24/08/17,02:28:26,18,10,1, 12.0,1,1, 15.226, 10548.249, 439.976, 52854.639 24/08/17,02:28:26,19,10,1, 12.0,1,1, 15.226, 10548.246, 439.998, 52854.769 24/08/17,02:28:27,00,10,1, 11.9,1,1, 15.230, 10548.239, 439.998, 52854.769 24/08/17,02:28:27,01,10,1, 11.9,1,1, 15.230, 10548.237, 439.991, 52854.869 24/08/17,02:28:27,02,10,1, 11.9,1,1, 15.230, 10548.265, 439.996, 52854.785 24/08/17,02:28:27,03,10,1, 11.9,1,1, 15.230, 10548.251, 439.996, 52854.797 24/08/17,02:28:27,04,10,1, 11.9,1,1, 15.230, 10548.244, 440.012, 52854.959 24/08/17,02:28:27,05,10,1, 11.9,1,1, 15.230, 10548.269, 440.005, 52854.811 24/08/17,02:28:27,06,10,1, 11.9,1,1, 15.230, 10548.275, 439.993, 52854.792 24/08/17,02:28:27,07,10,1, 11.9,1,1, 15.230, 10548.283, 440.008, 52854.858 24/08/17,02:28:27,08,10,1, 11.9,1,1, 15.230, 10548.251, 439.997, 52854.860 24/08/17,02:28:27,09,10,1, 11.9,1,1, 15.230, 10548.262, 439.976, 52854.808 24/08/17,02:28:27,10,10,1, 11.9,1,1, 15.230, 10548.271, 440.005, 52854.824 24/08/17,02:28:27,11,10,1, 11.9,1,1, 15.230, 10548.276, 439.967, 52854.863 24/08/17,02:28:27,12,10,1, 11.9,1,1, 15.230, 10548.265, 439.980, 52854.760 24/08/17,02:28:27,13,10,1, 11.9,1,1, 15.230, 10548.292, 439.963, 52854.780 24/08/17,02:28:27,14,10,1, 11.9,1,1, 15.230, 10548.278, 439.986, 52854.820 24/08/17,02:28:27,15,10,1, 11.9,1,1, 15.230, 10548.261, 439.999, 52854.807 24/08/17,02:28:27,16,10,1, 11.9,1,1, 15.230, 10548.261, 439.967, 52854.782 24/08/17,02:28:27,17,10,1, 11.9,1,1, 15.230, 10548.242, 439.978, 52854.798 24/08/17,02:28:27,18,10,1, 11.9,1,1, 15.230, 10548.286, 439.976, 52854.729 24/08/17,02:28:27,19,10,1, 11.9,1,1, 15.230, 10548.284, 439.990, 52854.808 24/08/17,02:28:28,00,10,1, 11.9,1,1, 15.223, 10548.280, 439.990, 52854.808 24/08/17,02:28:28,01,10,1, 11.9,1,1, 15.223, 10548.259, 439.984, 52854.786 24/08/17,02:28:28,02,10,1, 11.9,1,1, 15.223, 10548.273, 439.981, 52854.799 24/08/17,02:28:28,03,10,1, 11.9,1,1, 15.223, 10548.265, 439.974, 52854.834 24/08/17,02:28:28,04,10,1, 11.9,1,1, 15.223, 10548.263, 439.974, 52854.806 24/08/17,02:28:28,05,10,1, 11.9,1,1, 15.223, 10548.279, 440.008, 52854.778 24/08/17,02:28:28,06,10,1, 11.9,1,1, 15.223, 10548.281, 439.983, 52854.779 24/08/17,02:28:28,07,10,1, 11.9,1,1, 15.223, 10548.290, 439.972, 52854.777 24/08/17,02:28:28,08,10,1, 11.9,1,1, 15.223, 10548.289, 439.992, 52854.776 24/08/17,02:28:28,09,10,1, 11.9,1,1, 15.223, 10548.300, 439.966, 52854.751 24/08/17,02:28:28,10,10,1, 11.9,1,1, 15.223, 10548.317, 439.941, 52854.777 24/08/17,02:28:28,11,10,1, 11.9,1,1, 15.223, 10548.304, 439.967, 52854.788 24/08/17,02:28:28,12,10,1, 11.9,1,1, 15.223, 10548.271, 439.965, 52854.778 24/08/17,02:28:28,13,10,1, 11.9,1,1, 15.223, 10548.298, 439.962, 52854.740 24/08/17,02:28:28,14,10,1, 11.9,1,1, 15.223, 10548.309, 439.979, 52854.787 24/08/17,02:28:28,15,10,1, 11.9,1,1, 15.223, 10548.304, 439.963, 52854.786 24/08/17,02:28:28,16,10,1, 11.9,1,1, 15.223, 10548.298, 439.960, 52854.748 24/08/17,02:28:28,17,10,1, 11.9,1,1, 15.223, 10548.276, 439.968, 52854.785 24/08/17,02:28:28,18,10,1, 11.9,1,1, 15.223, 10548.273, 439.974, 52854.790 24/08/17,02:28:28,19,10,1, 11.9,1,1, 15.223, 10548.335, 439.962, 52854.720 24/08/17,02:28:29,00,09,1, 11.9,1,1, 15.224, 10548.331, 439.962, 52854.720 24/08/17,02:28:29,01,09,1, 11.9,1,1, 15.224, 10548.301, 439.956, 52854.732 24/08/17,02:28:29,02,09,1, 11.9,1,1, 15.224, 10548.284, 439.961, 52854.753 24/08/17,02:28:29,03,09,1, 11.9,1,1, 15.224, 10548.297, 439.974, 52854.706 24/08/17,02:28:29,04,09,1, 11.9,1,1, 15.224, 10548.325, 439.949, 52854.788 24/08/17,02:28:29,05,09,1, 11.9,1,1, 15.224, 10548.325, 439.957, 52854.688 24/08/17,02:28:29,06,09,1, 11.9,1,1, 15.224, 10548.318, 439.983, 52854.738 24/08/17,02:28:29,07,09,1, 11.9,1,1, 15.224, 10548.321, 439.951, 52854.751 24/08/17,02:28:29,08,09,1, 11.9,1,1, 15.224, 10548.299, 439.981, 52854.707 24/08/17,02:28:29,09,09,1, 11.9,1,1, 15.224, 10548.320, 439.973, 52854.716 24/08/17,02:28:29,10,09,1, 11.9,1,1, 15.224, 10548.340, 439.970, 52854.775 24/08/17,02:28:29,11,09,1, 11.9,1,1, 15.224, 10548.329, 439.949, 52854.721 24/08/17,02:28:29,12,09,1, 11.9,1,1, 15.224, 10548.321, 439.944, 52854.760 24/08/17,02:28:29,13,09,1, 11.9,1,1, 15.224, 10548.326, 439.948, 52854.695 24/08/17,02:28:29,14,09,1, 11.9,1,1, 15.224, 10548.315, 439.949, 52854.700 24/08/17,02:28:29,15,09,1, 11.9,1,1, 15.224, 10548.346, 439.957, 52854.725 24/08/17,02:28:29,16,09,1, 11.9,1,1, 15.224, 10548.348, 439.951, 52854.729 24/08/17,02:28:29,17,09,1, 11.9,1,1, 15.224, 10548.353, 439.957, 52854.688 24/08/17,02:28:29,18,09,1, 11.9,1,1, 15.224, 10548.331, 439.941, 52854.709 24/08/17,02:28:29,19,09,1, 11.9,1,1, 15.224, 10548.339, 439.966, 52854.758 24/08/17,02:28:30,00,09,1, 11.9,1,1, 15.225, 10548.339, 439.966, 52854.758 24/08/17,02:28:30,01,09,1, 11.9,1,1, 15.225, 10548.322, 439.972, 52854.738 24/08/17,02:28:30,02,09,1, 11.9,1,1, 15.225, 10548.357, 439.937, 52854.730 24/08/17,02:28:30,03,09,1, 11.9,1,1, 15.225, 10548.317, 439.949, 52854.731 24/08/17,02:28:30,04,09,1, 11.9,1,1, 15.225, 10548.333, 439.943, 52854.693 24/08/17,02:28:30,05,09,1, 11.9,1,1, 15.225, 10548.336, 439.955, 52854.720 24/08/17,02:28:30,06,09,1, 11.9,1,1, 15.225, 10548.337, 439.965, 52854.741 24/08/17,02:28:30,07,09,1, 11.9,1,1, 15.225, 10548.353, 439.937, 52854.706 24/08/17,02:28:30,08,09,1, 11.9,1,1, 15.225, 10548.361, 439.978, 52854.745 24/08/17,02:28:30,09,09,1, 11.9,1,1, 15.225, 10548.346, 439.966, 52854.747 24/08/17,02:28:30,10,09,1, 11.9,1,1, 15.225, 10548.334, 439.959, 52854.739 24/08/17,02:28:30,11,09,1, 11.9,1,1, 15.225, 10548.327, 439.944, 52854.681 24/08/17,02:28:30,12,09,1, 11.9,1,1, 15.225, 10548.343, 439.937, 52854.696 24/08/17,02:28:30,13,09,1, 11.9,1,1, 15.225, 10548.358, 439.934, 52854.771 24/08/17,02:28:30,14,09,1, 11.9,1,1, 15.225, 10548.368, 439.962, 52854.735 24/08/17,02:28:30,15,09,1, 11.9,1,1, 15.225, 10548.347, 439.943, 52854.707 24/08/17,02:28:30,16,09,1, 11.9,1,1, 15.225, 10548.351, 439.982, 52854.760 24/08/17,02:28:30,17,09,1, 11.9,1,1, 15.225, 10548.371, 439.933, 52854.717 24/08/17,02:28:30,18,09,1, 11.9,1,1, 15.225, 10548.350, 439.949, 52854.712 24/08/17,02:28:30,19,09,1, 11.9,1,1, 15.225, 10548.338, 439.951, 52854.682 24/08/17,02:28:31,00,09,1, 11.9,1,1, 15.223, 10548.331, 439.951, 52854.682 24/08/17,02:28:31,01,09,1, 11.9,1,1, 15.223, 10548.370, 439.950, 52854.710 24/08/17,02:28:31,02,09,1, 11.9,1,1, 15.223, 10548.362, 439.950, 52854.646 24/08/17,02:28:31,03,09,1, 11.9,1,1, 15.223, 10548.369, 439.941, 52854.720 24/08/17,02:28:31,04,09,1, 11.9,1,1, 15.223, 10548.401, 439.956, 52854.708 24/08/17,02:28:31,05,09,1, 11.9,1,1, 15.223, 10548.402, 439.954, 52854.708 24/08/17,02:28:31,06,09,1, 11.9,1,1, 15.223, 10548.383, 439.950, 52854.701 24/08/17,02:28:31,07,09,1, 11.9,1,1, 15.223, 10548.363, 439.954, 52854.681 24/08/17,02:28:31,08,09,1, 11.9,1,1, 15.223, 10548.378, 439.957, 52854.774 24/08/17,02:28:31,09,09,1, 11.9,1,1, 15.223, 10548.388, 439.949, 52854.677 24/08/17,02:28:31,10,09,1, 11.9,1,1, 15.223, 10548.363, 439.951, 52854.765 24/08/17,02:28:31,11,09,1, 11.9,1,1, 15.223, 10548.382, 439.949, 52854.719 24/08/17,02:28:31,12,09,1, 11.9,1,1, 15.223, 10548.385, 439.942, 52854.685 24/08/17,02:28:31,13,09,1, 11.9,1,1, 15.223, 10548.371, 439.951, 52854.727 24/08/17,02:28:31,14,09,1, 11.9,1,1, 15.223, 10548.377, 439.948, 52854.707 24/08/17,02:28:31,15,09,1, 11.9,1,1, 15.223, 10548.398, 439.947, 52854.629 24/08/17,02:28:31,16,09,1, 11.9,1,1, 15.223, 10548.373, 439.945, 52854.647 24/08/17,02:28:31,17,09,1, 11.9,1,1, 15.223, 10548.395, 439.942, 52854.700 24/08/17,02:28:31,18,09,1, 11.9,1,1, 15.223, 10548.405, 439.931, 52854.657 24/08/17,02:28:31,19,09,1, 11.9,1,1, 15.223, 10548.399, 439.942, 52854.685 24/08/17,02:28:32,00,10,1, 11.9,1,1, 15.224, 10548.397, 439.942, 52854.685 24/08/17,02:28:32,01,10,1, 11.9,1,1, 15.224, 10548.381, 439.934, 52854.681 24/08/17,02:28:32,02,10,1, 11.9,1,1, 15.224, 10548.380, 439.923, 52854.669 24/08/17,02:28:32,03,10,1, 11.9,1,1, 15.224, 10548.380, 439.920, 52854.713 24/08/17,02:28:32,04,10,1, 11.9,1,1, 15.224, 10548.376, 439.938, 52854.742 24/08/17,02:28:32,05,10,1, 11.9,1,1, 15.224, 10548.420, 439.932, 52854.667 24/08/17,02:28:32,06,10,1, 11.9,1,1, 15.224, 10548.410, 439.924, 52854.690 24/08/17,02:28:32,07,10,1, 11.9,1,1, 15.224, 10548.411, 439.922, 52854.651 24/08/17,02:28:32,08,10,1, 11.9,1,1, 15.224, 10548.396, 439.948, 52854.650 24/08/17,02:28:32,09,10,1, 11.9,1,1, 15.224, 10548.411, 439.941, 52854.635 24/08/17,02:28:32,10,10,1, 11.9,1,1, 15.224, 10548.387, 439.937, 52854.660 24/08/17,02:28:32,11,10,1, 11.9,1,1, 15.224, 10548.395, 439.943, 52854.703 24/08/17,02:28:32,12,10,1, 11.9,1,1, 15.224, 10548.409, 439.953, 52854.714 24/08/17,02:28:32,13,10,1, 11.9,1,1, 15.224, 10548.441, 439.919, 52854.683 24/08/17,02:28:32,14,10,1, 11.9,1,1, 15.224, 10548.409, 439.927, 52854.674 24/08/17,02:28:32,15,10,1, 11.9,1,1, 15.224, 10548.395, 439.921, 52854.676 24/08/17,02:28:32,16,10,1, 11.9,1,1, 15.224, 10548.429, 439.925, 52854.665 24/08/17,02:28:32,17,10,1, 11.9,1,1, 15.224, 10548.407, 439.938, 52854.627 24/08/17,02:28:32,18,10,1, 11.9,1,1, 15.224, 10548.431, 439.935, 52854.602 24/08/17,02:28:32,19,10,1, 11.9,1,1, 15.224, 10548.402, 439.922, 52854.704 24/08/17,02:28:33,00,10,1, 11.9,1,1, 15.226, 10548.397, 439.922, 52854.704 24/08/17,02:28:33,01,10,1, 11.9,1,1, 15.226, 10548.393, 439.919, 52854.685 24/08/17,02:28:33,02,10,1, 11.9,1,1, 15.226, 10548.424, 439.941, 52854.605 24/08/17,02:28:33,03,10,1, 11.9,1,1, 15.226, 10548.395, 439.927, 52854.672 24/08/17,02:28:33,04,10,1, 11.9,1,1, 15.226, 10548.424, 439.914, 52854.635 24/08/17,02:28:33,05,10,1, 11.9,1,1, 15.226, 10548.435, 439.931, 52854.616 24/08/17,02:28:33,06,10,1, 11.9,1,1, 15.226, 10548.466, 439.913, 52854.658 24/08/17,02:28:33,07,10,1, 11.9,1,1, 15.226, 10548.437, 439.923, 52854.689 24/08/17,02:28:33,08,10,1, 11.9,1,1, 15.226, 10548.451, 439.947, 52854.631 24/08/17,02:28:33,09,10,1, 11.9,1,1, 15.226, 10548.453, 439.933, 52854.706 24/08/17,02:28:33,10,10,1, 11.9,1,1, 15.226, 10548.460, 439.902, 52854.708 24/08/17,02:28:33,11,10,1, 11.9,1,1, 15.226, 10548.413, 439.946, 52854.664 24/08/17,02:28:33,12,10,1, 11.9,1,1, 15.226, 10548.463, 439.909, 52854.660 24/08/17,02:28:33,13,10,1, 11.9,1,1, 15.226, 10548.460, 439.932, 52854.708 24/08/17,02:28:33,14,10,1, 11.9,1,1, 15.226, 10548.456, 439.936, 52854.614 24/08/17,02:28:33,15,10,1, 11.9,1,1, 15.226, 10548.467, 439.924, 52854.734 24/08/17,02:28:33,16,10,1, 11.9,1,1, 15.226, 10548.460, 439.923, 52854.682 24/08/17,02:28:33,17,10,1, 11.9,1,1, 15.226, 10548.466, 439.912, 52854.680 24/08/17,02:28:33,18,10,1, 11.9,1,1, 15.226, 10548.456, 439.911, 52854.665 24/08/17,02:28:33,19,10,1, 11.9,1,1, 15.226, 10548.451, 439.913, 52854.668 24/08/17,02:28:34,00,10,1, 11.9,1,1, 15.226, 10548.447, 439.913, 52854.668 24/08/17,02:28:34,01,10,1, 11.9,1,1, 15.226, 10548.440, 439.921, 52854.658 24/08/17,02:28:34,02,10,1, 11.9,1,1, 15.226, 10548.482, 439.898, 52854.661 24/08/17,02:28:34,03,10,1, 11.9,1,1, 15.226, 10548.493, 439.892, 52854.590 24/08/17,02:28:34,04,10,1, 11.9,1,1, 15.226, 10548.486, 439.920, 52854.696 24/08/17,02:28:34,05,10,1, 11.9,1,1, 15.226, 10548.468, 439.917, 52854.633 24/08/17,02:28:34,06,10,1, 11.9,1,1, 15.226, 10548.485, 439.913, 52854.645 24/08/17,02:28:34,07,10,1, 11.9,1,1, 15.226, 10548.489, 439.909, 52854.630 24/08/17,02:28:34,08,10,1, 11.9,1,1, 15.226, 10548.478, 439.910, 52854.675 24/08/17,02:28:34,09,10,1, 11.9,1,1, 15.226, 10548.477, 439.924, 52854.672 24/08/17,02:28:34,10,10,1, 11.9,1,1, 15.226, 10548.460, 439.913, 52854.643 24/08/17,02:28:34,11,10,1, 11.9,1,1, 15.226, 10548.500, 439.916, 52854.685 24/08/17,02:28:34,12,10,1, 11.9,1,1, 15.226, 10548.491, 439.913, 52854.680 24/08/17,02:28:34,13,10,1, 11.9,1,1, 15.226, 10548.461, 439.928, 52854.638 24/08/17,02:28:34,14,10,1, 11.9,1,1, 15.226, 10548.485, 439.908, 52854.633 24/08/17,02:28:34,15,10,1, 11.9,1,1, 15.226, 10548.478, 439.917, 52854.654 24/08/17,02:28:34,16,10,1, 11.9,1,1, 15.226, 10548.489, 439.913, 52854.686 24/08/17,02:28:34,17,10,1, 11.9,1,1, 15.226, 10548.502, 439.922, 52854.694 24/08/17,02:28:34,18,10,1, 11.9,1,1, 15.226, 10548.499, 439.916, 52854.694 24/08/17,02:28:34,19,10,1, 11.9,1,1, 15.226, 10548.488, 439.921, 52854.694 24/08/17,02:28:35,00,10,1, 11.9,1,1, 15.223, 10548.481, 439.921, 52854.694 24/08/17,02:28:35,01,10,1, 11.9,1,1, 15.223, 10548.514, 439.884, 52854.636 24/08/17,02:28:35,02,10,1, 11.9,1,1, 15.223, 10548.501, 439.903, 52854.655 24/08/17,02:28:35,03,10,1, 11.9,1,1, 15.223, 10548.485, 439.891, 52854.692 24/08/17,02:28:35,04,10,1, 11.9,1,1, 15.223, 10548.480, 439.906, 52854.603 24/08/17,02:28:35,05,10,1, 11.9,1,1, 15.223, 10548.510, 439.902, 52854.711 24/08/17,02:28:35,06,10,1, 11.9,1,1, 15.223, 10548.490, 439.896, 52854.606 24/08/17,02:28:35,07,10,1, 11.9,1,1, 15.223, 10548.485, 439.905, 52854.664 24/08/17,02:28:35,08,10,1, 11.9,1,1, 15.223, 10548.509, 439.901, 52854.649 24/08/17,02:28:35,09,10,1, 11.9,1,1, 15.223, 10548.506, 439.913, 52854.620 24/08/17,02:28:35,10,10,1, 11.9,1,1, 15.223, 10548.487, 439.887, 52854.627 24/08/17,02:28:35,11,10,1, 11.9,1,1, 15.223, 10548.513, 439.898, 52854.661 24/08/17,02:28:35,12,10,1, 11.9,1,1, 15.223, 10548.499, 439.890, 52854.637 24/08/17,02:28:35,13,10,1, 11.9,1,1, 15.223, 10548.484, 439.911, 52854.595 24/08/17,02:28:35,14,10,1, 11.9,1,1, 15.223, 10548.504, 439.900, 52854.664 24/08/17,02:28:35,15,10,1, 11.9,1,1, 15.223, 10548.517, 439.891, 52854.658 24/08/17,02:28:35,16,10,1, 11.9,1,1, 15.223, 10548.537, 439.908, 52854.692 24/08/17,02:28:35,17,10,1, 11.9,1,1, 15.223, 10548.529, 439.890, 52854.671 24/08/17,02:28:35,18,10,1, 11.9,1,1, 15.223, 10548.525, 439.892, 52854.588 24/08/17,02:28:35,19,10,1, 11.9,1,1, 15.223, 10548.520, 439.889, 52854.648 24/08/17,02:28:36,00,10,1, 11.9,1,1, 15.226, 10548.514, 439.889, 52854.648 24/08/17,02:28:36,01,10,1, 11.9,1,1, 15.226, 10548.532, 439.875, 52854.610 24/08/17,02:28:36,02,10,1, 11.9,1,1, 15.226, 10548.513, 439.903, 52854.674 24/08/17,02:28:36,03,10,1, 11.9,1,1, 15.226, 10548.539, 439.893, 52854.671 24/08/17,02:28:36,04,10,1, 11.9,1,1, 15.226, 10548.526, 439.874, 52854.574 24/08/17,02:28:36,05,10,1, 11.9,1,1, 15.226, 10548.520, 439.883, 52854.588 24/08/17,02:28:36,06,10,1, 11.9,1,1, 15.226, 10548.523, 439.888, 52854.659 24/08/17,02:28:36,07,10,1, 11.9,1,1, 15.226, 10548.508, 439.876, 52854.582 24/08/17,02:28:36,08,10,1, 11.9,1,1, 15.226, 10548.538, 439.866, 52854.618 24/08/17,02:28:36,09,10,1, 11.9,1,1, 15.226, 10548.547, 439.883, 52854.619 24/08/17,02:28:36,10,10,1, 11.9,1,1, 15.226, 10548.531, 439.889, 52854.678 24/08/17,02:28:36,11,10,1, 11.9,1,1, 15.226, 10548.527, 439.888, 52854.564 24/08/17,02:28:36,12,10,1, 11.9,1,1, 15.226, 10548.541, 439.889, 52854.608 24/08/17,02:28:36,13,10,1, 11.9,1,1, 15.226, 10548.548, 439.881, 52854.609 24/08/17,02:28:36,14,10,1, 11.9,1,1, 15.226, 10548.542, 439.895, 52854.648 24/08/17,02:28:36,15,10,1, 11.9,1,1, 15.226, 10548.551, 439.884, 52854.651 24/08/17,02:28:36,16,10,1, 11.9,1,1, 15.226, 10548.558, 439.874, 52854.638 24/08/17,02:28:36,17,10,1, 11.9,1,1, 15.226, 10548.535, 439.896, 52854.612 24/08/17,02:28:36,18,10,1, 11.9,1,1, 15.226, 10548.532, 439.888, 52854.628 24/08/17,02:28:36,19,10,1, 11.9,1,1, 15.226, 10548.554, 439.885, 52854.581 24/08/17,02:28:37,00,10,1, 11.8,1,1, 15.224, 10548.548, 439.885, 52854.581 24/08/17,02:28:37,01,10,1, 11.8,1,1, 15.224, 10548.564, 439.876, 52854.586 24/08/17,02:28:37,02,10,1, 11.8,1,1, 15.224, 10548.555, 439.891, 52854.611 24/08/17,02:28:37,03,10,1, 11.8,1,1, 15.224, 10548.562, 439.884, 52854.582 24/08/17,02:28:37,04,10,1, 11.8,1,1, 15.224, 10548.534, 439.892, 52854.562 24/08/17,02:28:37,05,10,1, 11.8,1,1, 15.224, 10548.566, 439.874, 52854.604 24/08/17,02:28:37,06,10,1, 11.8,1,1, 15.224, 10548.557, 439.906, 52854.595 24/08/17,02:28:37,07,10,1, 11.8,1,1, 15.224, 10548.539, 439.909, 52854.623 24/08/17,02:28:37,08,10,1, 11.8,1,1, 15.224, 10548.543, 439.888, 52854.566 24/08/17,02:28:37,09,10,1, 11.8,1,1, 15.224, 10548.558, 439.885, 52854.594 24/08/17,02:28:37,10,10,1, 11.8,1,1, 15.224, 10548.539, 439.886, 52854.606 24/08/17,02:28:37,11,10,1, 11.8,1,1, 15.224, 10548.551, 439.912, 52854.560 24/08/17,02:28:37,12,10,1, 11.8,1,1, 15.224, 10548.559, 439.887, 52854.635 24/08/17,02:28:37,13,10,1, 11.8,1,1, 15.224, 10548.561, 439.879, 52854.593 24/08/17,02:28:37,14,10,1, 11.8,1,1, 15.224, 10548.550, 439.883, 52854.645 24/08/17,02:28:37,15,10,1, 11.8,1,1, 15.224, 10548.562, 439.894, 52854.591 24/08/17,02:28:37,16,10,1, 11.8,1,1, 15.224, 10548.556, 439.906, 52854.666 24/08/17,02:28:37,17,10,1, 11.8,1,1, 15.224, 10548.576, 439.901, 52854.542 24/08/17,02:28:37,18,10,1, 11.8,1,1, 15.224, 10548.590, 439.878, 52854.596 24/08/17,02:28:37,19,10,1, 11.8,1,1, 15.224, 10548.564, 439.907, 52854.635 24/08/17,02:28:38,00,10,1, 11.8,1,1, 15.228, 10548.564, 439.907, 52854.635 24/08/17,02:28:38,01,10,1, 11.8,1,1, 15.228, 10548.581, 439.893, 52854.665 24/08/17,02:28:38,02,10,1, 11.8,1,1, 15.228, 10548.589, 439.899, 52854.606 24/08/17,02:28:38,03,10,1, 11.8,1,1, 15.228, 10548.593, 439.900, 52854.592 24/08/17,02:28:38,04,10,1, 11.8,1,1, 15.228, 10548.596, 439.893, 52854.581 24/08/17,02:28:38,05,10,1, 11.8,1,1, 15.228, 10548.579, 439.884, 52854.551 24/08/17,02:28:38,06,10,1, 11.8,1,1, 15.228, 10548.575, 439.896, 52854.620 24/08/17,02:28:38,07,10,1, 11.8,1,1, 15.228, 10548.578, 439.882, 52854.651 24/08/17,02:28:38,08,10,1, 11.8,1,1, 15.228, 10548.585, 439.893, 52854.606 24/08/17,02:28:38,09,10,1, 11.8,1,1, 15.228, 10548.587, 439.866, 52854.597 24/08/17,02:28:38,10,10,1, 11.8,1,1, 15.228, 10548.599, 439.889, 52854.604 24/08/17,02:28:38,11,10,1, 11.8,1,1, 15.228, 10548.594, 439.882, 52854.635 24/08/17,02:28:38,12,10,1, 11.8,1,1, 15.228, 10548.601, 439.890, 52854.663 24/08/17,02:28:38,13,10,1, 11.8,1,1, 15.228, 10548.607, 439.868, 52854.570 24/08/17,02:28:38,14,10,1, 11.8,1,1, 15.228, 10548.633, 439.886, 52854.625 24/08/17,02:28:38,15,10,1, 11.8,1,1, 15.228, 10548.594, 439.877, 52854.598 24/08/17,02:28:38,16,10,1, 11.8,1,1, 15.228, 10548.581, 439.898, 52854.601 24/08/17,02:28:38,17,10,1, 11.8,1,1, 15.228, 10548.614, 439.902, 52854.676 24/08/17,02:28:38,18,10,1, 11.8,1,1, 15.228, 10548.591, 439.896, 52854.591 24/08/17,02:28:38,19,10,1, 11.8,1,1, 15.228, 10548.607, 439.893, 52854.563 24/08/17,02:28:39,00,11,1, 11.9,1,1, 15.224, 10548.606, 439.893, 52854.563 24/08/17,02:28:39,01,11,1, 11.9,1,1, 15.224, 10548.607, 439.912, 52854.547 24/08/17,02:28:39,02,11,1, 11.9,1,1, 15.224, 10548.616, 439.908, 52854.565 24/08/17,02:28:39,03,11,1, 11.9,1,1, 15.224, 10548.616, 439.877, 52854.602 24/08/17,02:28:39,04,11,1, 11.9,1,1, 15.224, 10548.603, 439.887, 52854.572 24/08/17,02:28:39,05,11,1, 11.9,1,1, 15.224, 10548.575, 439.890, 52854.535 24/08/17,02:28:39,06,11,1, 11.9,1,1, 15.224, 10548.609, 439.903, 52854.632 24/08/17,02:28:39,07,11,1, 11.9,1,1, 15.224, 10548.597, 439.916, 52854.599 24/08/17,02:28:39,08,11,1, 11.9,1,1, 15.224, 10548.606, 439.919, 52854.564 24/08/17,02:28:39,09,11,1, 11.9,1,1, 15.224, 10548.607, 439.892, 52854.579 24/08/17,02:28:39,10,11,1, 11.9,1,1, 15.224, 10548.596, 439.882, 52854.567 24/08/17,02:28:39,11,11,1, 11.9,1,1, 15.224, 10548.604, 439.886, 52854.573 24/08/17,02:28:39,12,11,1, 11.9,1,1, 15.224, 10548.639, 439.911, 52854.575 24/08/17,02:28:39,13,11,1, 11.9,1,1, 15.224, 10548.601, 439.903, 52854.597 24/08/17,02:28:39,14,11,1, 11.9,1,1, 15.224, 10548.624, 439.894, 52854.548 24/08/17,02:28:39,15,11,1, 11.9,1,1, 15.224, 10548.639, 439.911, 52854.573 24/08/17,02:28:39,16,11,1, 11.9,1,1, 15.224, 10548.593, 439.908, 52854.615 24/08/17,02:28:39,17,11,1, 11.9,1,1, 15.224, 10548.624, 439.917, 52854.553 24/08/17,02:28:39,18,11,1, 11.9,1,1, 15.224, 10548.619, 439.896, 52854.547 24/08/17,02:28:39,19,11,1, 11.9,1,1, 15.224, 10548.606, 439.915, 52854.548 24/08/17,02:28:40,00,11,1, 11.8,1,1, 15.226, 10548.606, 439.915, 52854.548 24/08/17,02:28:40,01,11,1, 11.8,1,1, 15.226, 10548.606, 439.906, 52854.547 24/08/17,02:28:40,02,11,1, 11.8,1,1, 15.226, 10548.610, 439.921, 52854.602 24/08/17,02:28:40,03,11,1, 11.8,1,1, 15.226, 10548.635, 439.918, 52854.582 24/08/17,02:28:40,04,11,1, 11.8,1,1, 15.226, 10548.627, 439.897, 52854.565 24/08/17,02:28:40,05,11,1, 11.8,1,1, 15.226, 10548.636, 439.896, 52854.527 24/08/17,02:28:40,06,11,1, 11.8,1,1, 15.226, 10548.627, 439.903, 52854.536 24/08/17,02:28:40,07,11,1, 11.8,1,1, 15.226, 10548.630, 439.914, 52854.618 24/08/17,02:28:40,08,11,1, 11.8,1,1, 15.226, 10548.604, 439.896, 52854.577 24/08/17,02:28:40,09,11,1, 11.8,1,1, 15.226, 10548.633, 439.897, 52854.543 24/08/17,02:28:40,10,11,1, 11.8,1,1, 15.226, 10548.635, 439.898, 52854.596 24/08/17,02:28:40,11,11,1, 11.8,1,1, 15.226, 10548.635, 439.872, 52854.534 24/08/17,02:28:40,12,11,1, 11.8,1,1, 15.226, 10548.653, 439.888, 52854.563 24/08/17,02:28:40,13,11,1, 11.8,1,1, 15.226, 10548.635, 439.914, 52854.579 24/08/17,02:28:40,14,11,1, 11.8,1,1, 15.226, 10548.639, 439.896, 52854.586 24/08/17,02:28:40,15,11,1, 11.8,1,1, 15.226, 10548.651, 439.899, 52854.542 24/08/17,02:28:40,16,11,1, 11.8,1,1, 15.226, 10548.643, 439.897, 52854.593 24/08/17,02:28:40,17,11,1, 11.8,1,1, 15.226, 10548.640, 439.915, 52854.536 24/08/17,02:28:40,18,11,1, 11.8,1,1, 15.226, 10548.636, 439.910, 52854.519 24/08/17,02:28:40,19,11,1, 11.8,1,1, 15.226, 10548.641, 439.910, 52854.527 24/08/17,02:28:41,00,11,1, 11.9,1,1, 15.226, 10548.639, 439.910, 52854.527 24/08/17,02:28:41,01,11,1, 11.9,1,1, 15.226, 10548.641, 439.908, 52854.539 24/08/17,02:28:41,02,11,1, 11.9,1,1, 15.226, 10548.641, 439.900, 52854.549 24/08/17,02:28:41,03,11,1, 11.9,1,1, 15.226, 10548.635, 439.914, 52854.531 24/08/17,02:28:41,04,11,1, 11.9,1,1, 15.226, 10548.640, 439.886, 52854.618 24/08/17,02:28:41,05,11,1, 11.9,1,1, 15.226, 10548.633, 439.899, 52854.625 24/08/17,02:28:41,06,11,1, 11.9,1,1, 15.226, 10548.662, 439.924, 52854.583 24/08/17,02:28:41,07,11,1, 11.9,1,1, 15.226, 10548.649, 439.886, 52854.585 24/08/17,02:28:41,08,11,1, 11.9,1,1, 15.226, 10548.660, 439.889, 52854.576 24/08/17,02:28:41,09,11,1, 11.9,1,1, 15.226, 10548.659, 439.872, 52854.548 24/08/17,02:28:41,10,11,1, 11.9,1,1, 15.226, 10548.652, 439.883, 52854.606 24/08/17,02:28:41,11,11,1, 11.9,1,1, 15.226, 10548.649, 439.885, 52854.553 24/08/17,02:28:41,12,11,1, 11.9,1,1, 15.226, 10548.667, 439.889, 52854.564 24/08/17,02:28:41,13,11,1, 11.9,1,1, 15.226, 10548.659, 439.912, 52854.569 24/08/17,02:28:41,14,11,1, 11.9,1,1, 15.226, 10548.668, 439.885, 52854.533 24/08/17,02:28:41,15,11,1, 11.9,1,1, 15.226, 10548.666, 439.900, 52854.569 24/08/17,02:28:41,16,11,1, 11.9,1,1, 15.226, 10548.644, 439.927, 52854.563 24/08/17,02:28:41,17,11,1, 11.9,1,1, 15.226, 10548.680, 439.908, 52854.508 24/08/17,02:28:41,18,11,1, 11.9,1,1, 15.226, 10548.683, 439.882, 52854.561 24/08/17,02:28:41,19,11,1, 11.9,1,1, 15.226, 10548.656, 439.896, 52854.648 24/08/17,02:28:42,00,11,1, 11.9,1,1, 15.225, 10548.656, 439.896, 52854.648 24/08/17,02:28:42,01,11,1, 11.9,1,1, 15.225, 10548.687, 439.891, 52854.574 24/08/17,02:28:42,02,11,1, 11.9,1,1, 15.225, 10548.676, 439.904, 52854.552 24/08/17,02:28:42,03,11,1, 11.9,1,1, 15.225, 10548.670, 439.895, 52854.544 24/08/17,02:28:42,04,11,1, 11.9,1,1, 15.225, 10548.680, 439.900, 52854.577 24/08/17,02:28:42,05,11,1, 11.9,1,1, 15.225, 10548.702, 439.880, 52854.516 24/08/17,02:28:42,06,11,1, 11.9,1,1, 15.225, 10548.702, 439.905, 52854.593 24/08/17,02:28:42,07,11,1, 11.9,1,1, 15.225, 10548.679, 439.891, 52854.564 24/08/17,02:28:42,08,11,1, 11.9,1,1, 15.225, 10548.694, 439.881, 52854.514 24/08/17,02:28:42,09,11,1, 11.9,1,1, 15.225, 10548.711, 439.904, 52854.527 24/08/17,02:28:42,10,11,1, 11.9,1,1, 15.225, 10548.707, 439.894, 52854.502 24/08/17,02:28:42,11,11,1, 11.9,1,1, 15.225, 10548.693, 439.885, 52854.494 24/08/17,02:28:42,12,11,1, 11.9,1,1, 15.225, 10548.718, 439.898, 52854.536 24/08/17,02:28:42,13,11,1, 11.9,1,1, 15.225, 10548.713, 439.910, 52854.578 24/08/17,02:28:42,14,11,1, 11.9,1,1, 15.225, 10548.692, 439.905, 52854.551 24/08/17,02:28:42,15,11,1, 11.9,1,1, 15.225, 10548.687, 439.883, 52854.552 24/08/17,02:28:42,16,11,1, 11.9,1,1, 15.225, 10548.688, 439.898, 52854.597 24/08/17,02:28:42,17,11,1, 11.9,1,1, 15.225, 10548.674, 439.903, 52854.563 24/08/17,02:28:42,18,11,1, 11.9,1,1, 15.225, 10548.691, 439.897, 52854.504 24/08/17,02:28:42,19,11,1, 11.9,1,1, 15.225, 10548.708, 439.918, 52854.501 24/08/17,02:28:43,00,11,1, 11.9,1,1, 15.225, 10548.706, 439.918, 52854.501 24/08/17,02:28:43,01,11,1, 11.9,1,1, 15.225, 10548.696, 439.885, 52854.543 24/08/17,02:28:43,02,11,1, 11.9,1,1, 15.225, 10548.693, 439.896, 52854.497 24/08/17,02:28:43,03,11,1, 11.9,1,1, 15.225, 10548.675, 439.888, 52854.615 24/08/17,02:28:43,04,11,1, 11.9,1,1, 15.225, 10548.674, 439.921, 52854.574 24/08/17,02:28:43,05,11,1, 11.9,1,1, 15.225, 10548.693, 439.897, 52854.571 24/08/17,02:28:43,06,11,1, 11.9,1,1, 15.225, 10548.692, 439.903, 52854.493 24/08/17,02:28:43,07,11,1, 11.9,1,1, 15.225, 10548.713, 439.890, 52854.533 24/08/17,02:28:43,08,11,1, 11.9,1,1, 15.225, 10548.703, 439.905, 52854.539 24/08/17,02:28:43,09,11,1, 11.9,1,1, 15.225, 10548.700, 439.911, 52854.563 24/08/17,02:28:43,10,11,1, 11.9,1,1, 15.225, 10548.689, 439.918, 52854.493 24/08/17,02:28:43,11,11,1, 11.9,1,1, 15.225, 10548.699, 439.918, 52854.513 24/08/17,02:28:43,12,11,1, 11.9,1,1, 15.225, 10548.699, 439.915, 52854.607 24/08/17,02:28:43,13,11,1, 11.9,1,1, 15.225, 10548.718, 439.899, 52854.596 24/08/17,02:28:43,14,11,1, 11.9,1,1, 15.225, 10548.707, 439.914, 52854.542 24/08/17,02:28:43,15,11,1, 11.9,1,1, 15.225, 10548.689, 439.882, 52854.488 24/08/17,02:28:43,16,11,1, 11.9,1,1, 15.225, 10548.707, 439.904, 52854.540 24/08/17,02:28:43,17,11,1, 11.9,1,1, 15.225, 10548.708, 439.898, 52854.551 24/08/17,02:28:43,18,11,1, 11.9,1,1, 15.225, 10548.707, 439.911, 52854.588 24/08/17,02:28:43,19,11,1, 11.9,1,1, 15.225, 10548.719, 439.924, 52854.558 24/08/17,02:28:44,00,09,1, 11.9,1,1, 15.224, 10548.714, 439.924, 52854.558 24/08/17,02:28:44,01,09,1, 11.9,1,1, 15.224, 10548.685, 439.912, 52854.500 24/08/17,02:28:44,02,09,1, 11.9,1,1, 15.224, 10548.702, 439.936, 52854.523 24/08/17,02:28:44,03,09,1, 11.9,1,1, 15.224, 10548.714, 439.916, 52854.599 24/08/17,02:28:44,04,09,1, 11.9,1,1, 15.224, 10548.704, 439.923, 52854.553 24/08/17,02:28:44,05,09,1, 11.9,1,1, 15.224, 10548.717, 439.907, 52854.550 24/08/17,02:28:44,06,09,1, 11.9,1,1, 15.224, 10548.695, 439.894, 52854.531 24/08/17,02:28:44,07,09,1, 11.9,1,1, 15.224, 10548.724, 439.916, 52854.514 24/08/17,02:28:44,08,09,1, 11.9,1,1, 15.224, 10548.711, 439.922, 52854.505 24/08/17,02:28:44,09,09,1, 11.9,1,1, 15.224, 10548.723, 439.925, 52854.603 24/08/17,02:28:44,10,09,1, 11.9,1,1, 15.224, 10548.725, 439.903, 52854.471 24/08/17,02:28:44,11,09,1, 11.9,1,1, 15.224, 10548.712, 439.905, 52854.485 24/08/17,02:28:44,12,09,1, 11.9,1,1, 15.224, 10548.741, 439.929, 52854.484 24/08/17,02:28:44,13,09,1, 11.9,1,1, 15.224, 10548.705, 439.917, 52854.551 24/08/17,02:28:44,14,09,1, 11.9,1,1, 15.224, 10548.727, 439.917, 52854.665 24/08/17,02:28:44,15,09,1, 11.9,1,1, 15.224, 10548.748, 439.923, 52854.453 24/08/17,02:28:44,16,09,1, 11.9,1,1, 15.224, 10548.703, 439.925, 52854.564 24/08/17,02:28:44,17,09,1, 11.9,1,1, 15.224, 10548.738, 439.919, 52854.533 24/08/17,02:28:44,18,09,1, 11.9,1,1, 15.224, 10548.758, 439.907, 52854.505 24/08/17,02:28:44,19,09,1, 11.9,1,1, 15.224, 10548.734, 439.917, 52854.553 24/08/17,02:28:45,00,10,1, 11.9,1,1, 15.226, 10548.731, 439.917, 52854.553 24/08/17,02:28:45,01,10,1, 11.9,1,1, 15.226, 10548.728, 439.908, 52854.510 24/08/17,02:28:45,02,10,1, 11.9,1,1, 15.226, 10548.743, 439.928, 52854.559 24/08/17,02:28:45,03,10,1, 11.9,1,1, 15.226, 10548.737, 439.925, 52854.508 24/08/17,02:28:45,04,10,1, 11.9,1,1, 15.226, 10548.745, 439.898, 52854.425 24/08/17,02:28:45,05,10,1, 11.9,1,1, 15.226, 10548.764, 439.905, 52854.478 24/08/17,02:28:45,06,10,1, 11.9,1,1, 15.226, 10548.758, 439.922, 52854.512 24/08/17,02:28:45,07,10,1, 11.9,1,1, 15.226, 10548.776, 439.917, 52854.491 24/08/17,02:28:45,08,10,1, 11.9,1,1, 15.226, 10548.752, 439.917, 52854.557 24/08/17,02:28:45,09,10,1, 11.9,1,1, 15.226, 10548.740, 439.929, 52854.482 24/08/17,02:28:45,10,10,1, 11.9,1,1, 15.226, 10548.739, 439.916, 52854.503 24/08/17,02:28:45,11,10,1, 11.9,1,1, 15.226, 10548.738, 439.918, 52854.497 24/08/17,02:28:45,12,10,1, 11.9,1,1, 15.226, 10548.754, 439.913, 52854.489 24/08/17,02:28:45,13,10,1, 11.9,1,1, 15.226, 10548.730, 439.928, 52854.543 24/08/17,02:28:45,14,10,1, 11.9,1,1, 15.226, 10548.748, 439.923, 52854.511 24/08/17,02:28:45,15,10,1, 11.9,1,1, 15.226, 10548.747, 439.933, 52854.576 24/08/17,02:28:45,16,10,1, 11.9,1,1, 15.226, 10548.722, 439.928, 52854.592 24/08/17,02:28:45,17,10,1, 11.9,1,1, 15.226, 10548.761, 439.931, 52854.587 24/08/17,02:28:45,18,10,1, 11.9,1,1, 15.226, 10548.723, 439.911, 52854.499 24/08/17,02:28:45,19,10,1, 11.9,1,1, 15.226, 10548.753, 439.901, 52854.477 24/08/17,02:28:46,00,10,1, 11.9,1,1, 15.226, 10548.748, 439.901, 52854.477 24/08/17,02:28:46,01,10,1, 11.9,1,1, 15.226, 10548.737, 439.900, 52854.529 24/08/17,02:28:46,02,10,1, 11.9,1,1, 15.226, 10548.750, 439.922, 52854.471 24/08/17,02:28:46,03,10,1, 11.9,1,1, 15.226, 10548.730, 439.899, 52854.506 24/08/17,02:28:46,04,10,1, 11.9,1,1, 15.226, 10548.744, 439.937, 52854.565 24/08/17,02:28:46,05,10,1, 11.9,1,1, 15.226, 10548.744, 439.922, 52854.553 24/08/17,02:28:46,06,10,1, 11.9,1,1, 15.226, 10548.740, 439.934, 52854.505 24/08/17,02:28:46,07,10,1, 11.9,1,1, 15.226, 10548.748, 439.925, 52854.537 24/08/17,02:28:46,08,10,1, 11.9,1,1, 15.226, 10548.754, 439.903, 52854.493 24/08/17,02:28:46,09,10,1, 11.9,1,1, 15.226, 10548.753, 439.916, 52854.486 24/08/17,02:28:46,10,10,1, 11.9,1,1, 15.226, 10548.764, 439.903, 52854.506 24/08/17,02:28:46,11,10,1, 11.9,1,1, 15.226, 10548.733, 439.927, 52854.543 24/08/17,02:28:46,12,10,1, 11.9,1,1, 15.226, 10548.757, 439.947, 52854.522 24/08/17,02:28:46,13,10,1, 11.9,1,1, 15.226, 10548.750, 439.931, 52854.568 24/08/17,02:28:46,14,10,1, 11.9,1,1, 15.226, 10548.761, 439.938, 52854.555 24/08/17,02:28:46,15,10,1, 11.9,1,1, 15.226, 10548.749, 439.951, 52854.543 24/08/17,02:28:46,16,10,1, 11.9,1,1, 15.226, 10548.768, 439.956, 52854.546 24/08/17,02:28:46,17,10,1, 11.9,1,1, 15.226, 10548.761, 439.939, 52854.563 24/08/17,02:28:46,18,10,1, 11.9,1,1, 15.226, 10548.752, 439.957, 52854.574 24/08/17,02:28:46,19,10,1, 11.9,1,1, 15.226, 10548.771, 439.928, 52854.493 24/08/17,02:28:47,00,10,1, 11.9,1,1, 15.227, 10548.764, 439.928, 52854.493 24/08/17,02:28:47,01,10,1, 11.9,1,1, 15.227, 10548.749, 439.917, 52854.552 24/08/17,02:28:47,02,10,1, 11.9,1,1, 15.227, 10548.764, 439.927, 52854.526 24/08/17,02:28:47,03,10,1, 11.9,1,1, 15.227, 10548.760, 439.948, 52854.544 24/08/17,02:28:47,04,10,1, 11.9,1,1, 15.227, 10548.746, 439.949, 52854.539 24/08/17,02:28:47,05,10,1, 11.9,1,1, 15.227, 10548.759, 439.974, 52854.589 24/08/17,02:28:47,06,10,1, 11.9,1,1, 15.227, 10548.749, 439.926, 52854.549 24/08/17,02:28:47,07,10,1, 11.9,1,1, 15.227, 10548.747, 439.946, 52854.452 24/08/17,02:28:47,08,10,1, 11.9,1,1, 15.227, 10548.735, 439.934, 52854.493 24/08/17,02:28:47,09,10,1, 11.9,1,1, 15.227, 10548.754, 439.939, 52854.549 24/08/17,02:28:47,10,10,1, 11.9,1,1, 15.227, 10548.730, 439.971, 52854.500 24/08/17,02:28:47,11,10,1, 11.9,1,1, 15.227, 10548.765, 439.930, 52854.442 24/08/17,02:28:47,12,10,1, 11.9,1,1, 15.227, 10548.755, 439.945, 52854.596 24/08/17,02:28:47,13,10,1, 11.9,1,1, 15.227, 10548.761, 439.955, 52854.488 24/08/17,02:28:47,14,10,1, 11.9,1,1, 15.227, 10548.751, 439.930, 52854.525 24/08/17,02:28:47,15,10,1, 11.9,1,1, 15.227, 10548.752, 439.944, 52854.534 24/08/17,02:28:47,16,10,1, 11.9,1,1, 15.227, 10548.724, 439.954, 52854.573 24/08/17,02:28:47,17,10,1, 11.9,1,1, 15.227, 10548.760, 439.943, 52854.554 24/08/17,02:28:47,18,10,1, 11.9,1,1, 15.227, 10548.761, 439.947, 52854.494 24/08/17,02:28:47,19,10,1, 11.9,1,1, 15.227, 10548.724, 439.951, 52854.488 24/08/17,02:28:48,00,09,1, 11.9,1,1, 15.223, 10548.723, 439.951, 52854.488 24/08/17,02:28:48,01,09,1, 11.9,1,1, 15.223, 10548.751, 439.962, 52854.517 24/08/17,02:28:48,02,09,1, 11.9,1,1, 15.223, 10548.741, 439.941, 52854.514 24/08/17,02:28:48,03,09,1, 11.9,1,1, 15.223, 10548.730, 439.956, 52854.509 24/08/17,02:28:48,04,09,1, 11.9,1,1, 15.223, 10548.744, 439.971, 52854.533 24/08/17,02:28:48,05,09,1, 11.9,1,1, 15.223, 10548.750, 439.964, 52854.522 24/08/17,02:28:48,06,09,1, 11.9,1,1, 15.223, 10548.745, 439.985, 52854.537 24/08/17,02:28:48,07,09,1, 11.9,1,1, 15.223, 10548.764, 440.003, 52854.523 24/08/17,02:28:48,08,09,1, 11.9,1,1, 15.223, 10548.745, 439.960, 52854.543 24/08/17,02:28:48,09,09,1, 11.9,1,1, 15.223, 10548.751, 439.975, 52854.500 24/08/17,02:28:48,10,09,1, 11.9,1,1, 15.223, 10548.719, 439.986, 52854.543 24/08/17,02:28:48,11,09,1, 11.9,1,1, 15.223, 10548.754, 439.969, 52854.515 24/08/17,02:28:48,12,09,1, 11.9,1,1, 15.223, 10548.747, 439.990, 52854.509 24/08/17,02:28:48,13,09,1, 11.9,1,1, 15.223, 10548.757, 439.963, 52854.545 24/08/17,02:28:48,14,09,1, 11.9,1,1, 15.223, 10548.752, 439.966, 52854.450 24/08/17,02:28:48,15,09,1, 11.9,1,1, 15.223, 10548.750, 439.965, 52854.474 24/08/17,02:28:48,16,09,1, 11.9,1,1, 15.223, 10548.741, 439.964, 52854.426 24/08/17,02:28:48,17,09,1, 11.9,1,1, 15.223, 10548.739, 439.959, 52854.470 24/08/17,02:28:48,18,09,1, 11.9,1,1, 15.223, 10548.733, 439.959, 52854.508 24/08/17,02:28:48,19,09,1, 11.9,1,1, 15.223, 10548.719, 439.974, 52854.489 24/08/17,02:28:49,00,09,1, 11.9,1,1, 15.225, 10548.714, 439.974, 52854.489 24/08/17,02:28:49,01,09,1, 11.9,1,1, 15.225, 10548.726, 439.935, 52854.462 24/08/17,02:28:49,02,09,1, 11.9,1,1, 15.225, 10548.732, 439.958, 52854.510 24/08/17,02:28:49,03,09,1, 11.9,1,1, 15.225, 10548.728, 439.983, 52854.532 24/08/17,02:28:49,04,09,1, 11.9,1,1, 15.225, 10548.743, 439.956, 52854.539 24/08/17,02:28:49,05,09,1, 11.9,1,1, 15.225, 10548.731, 439.993, 52854.464 24/08/17,02:28:49,06,09,1, 11.9,1,1, 15.225, 10548.736, 439.987, 52854.523 24/08/17,02:28:49,07,09,1, 11.9,1,1, 15.225, 10548.728, 439.970, 52854.547 24/08/17,02:28:49,08,09,1, 11.9,1,1, 15.225, 10548.763, 439.994, 52854.597 24/08/17,02:28:49,09,09,1, 11.9,1,1, 15.225, 10548.709, 439.953, 52854.591 24/08/17,02:28:49,10,09,1, 11.9,1,1, 15.225, 10548.744, 439.987, 52854.543 24/08/17,02:28:49,11,09,1, 11.9,1,1, 15.225, 10548.744, 439.960, 52854.526 24/08/17,02:28:49,12,09,1, 11.9,1,1, 15.225, 10548.761, 439.974, 52854.470 24/08/17,02:28:49,13,09,1, 11.9,1,1, 15.225, 10548.740, 439.967, 52854.519 24/08/17,02:28:49,14,09,1, 11.9,1,1, 15.225, 10548.747, 439.985, 52854.495 24/08/17,02:28:49,15,09,1, 11.9,1,1, 15.225, 10548.744, 439.994, 52854.540 24/08/17,02:28:49,16,09,1, 11.9,1,1, 15.225, 10548.754, 439.979, 52854.480 24/08/17,02:28:49,17,09,1, 11.9,1,1, 15.225, 10548.746, 439.965, 52854.488 24/08/17,02:28:49,18,09,1, 11.9,1,1, 15.225, 10548.738, 439.982, 52854.512 24/08/17,02:28:49,19,09,1, 11.9,1,1, 15.225, 10548.746, 439.977, 52854.512 24/08/17,02:28:50,00,09,1, 11.9,1,1, 15.225, 10548.739, 439.977, 52854.512 24/08/17,02:28:50,01,09,1, 11.9,1,1, 15.225, 10548.726, 439.985, 52854.492 24/08/17,02:28:50,02,09,1, 11.9,1,1, 15.225, 10548.746, 439.992, 52854.428 24/08/17,02:28:50,03,09,1, 11.9,1,1, 15.225, 10548.724, 439.968, 52854.528 24/08/17,02:28:50,04,09,1, 11.9,1,1, 15.225, 10548.759, 439.987, 52854.532 24/08/17,02:28:50,05,09,1, 11.9,1,1, 15.225, 10548.753, 440.014, 52854.530 24/08/17,02:28:50,06,09,1, 11.9,1,1, 15.225, 10548.761, 440.018, 52854.458 24/08/17,02:28:50,07,09,1, 11.9,1,1, 15.225, 10548.748, 440.011, 52854.534 24/08/17,02:28:50,08,09,1, 11.9,1,1, 15.225, 10548.736, 439.986, 52854.541 24/08/17,02:28:50,09,09,1, 11.9,1,1, 15.225, 10548.745, 439.975, 52854.466 24/08/17,02:28:50,10,09,1, 11.9,1,1, 15.225, 10548.749, 439.985, 52854.495 24/08/17,02:28:50,11,09,1, 11.9,1,1, 15.225, 10548.740, 439.986, 52854.521 24/08/17,02:28:50,12,09,1, 11.9,1,1, 15.225, 10548.760, 439.987, 52854.466 24/08/17,02:28:50,13,09,1, 11.9,1,1, 15.225, 10548.741, 439.975, 52854.503 24/08/17,02:28:50,14,09,1, 11.9,1,1, 15.225, 10548.744, 439.995, 52854.532 24/08/17,02:28:50,15,09,1, 11.9,1,1, 15.225, 10548.759, 440.015, 52854.517 24/08/17,02:28:50,16,09,1, 11.9,1,1, 15.225, 10548.749, 439.987, 52854.533 24/08/17,02:28:50,17,09,1, 11.9,1,1, 15.225, 10548.731, 440.011, 52854.542 24/08/17,02:28:50,18,09,1, 11.9,1,1, 15.225, 10548.748, 439.981, 52854.547 24/08/17,02:28:50,19,09,1, 11.9,1,1, 15.225, 10548.757, 440.010, 52854.593 24/08/17,02:28:51,00,10,1, 11.9,1,1, 15.220, 10548.756, 440.010, 52854.593 24/08/17,02:28:51,01,10,1, 11.9,1,1, 15.220, 10548.727, 439.987, 52854.500 24/08/17,02:28:51,02,10,1, 11.9,1,1, 15.220, 10548.737, 439.990, 52854.499 24/08/17,02:28:51,03,10,1, 11.9,1,1, 15.220, 10548.732, 439.972, 52854.439 24/08/17,02:28:51,04,10,1, 11.9,1,1, 15.220, 10548.752, 440.007, 52854.450 24/08/17,02:28:51,05,10,1, 11.9,1,1, 15.220, 10548.711, 440.030, 52854.487 24/08/17,02:28:51,06,10,1, 11.9,1,1, 15.220, 10548.730, 439.996, 52854.486 24/08/17,02:28:51,07,10,1, 11.9,1,1, 15.220, 10548.716, 440.003, 52854.474 24/08/17,02:28:51,08,10,1, 11.9,1,1, 15.220, 10548.745, 440.023, 52854.548 24/08/17,02:28:51,09,10,1, 11.9,1,1, 15.220, 10548.741, 439.992, 52854.497 24/08/17,02:28:51,10,10,1, 11.9,1,1, 15.220, 10548.761, 439.998, 52854.462 24/08/17,02:28:51,11,10,1, 11.9,1,1, 15.220, 10548.763, 440.016, 52854.559 24/08/17,02:28:51,12,10,1, 11.9,1,1, 15.220, 10548.742, 440.026, 52854.495 24/08/17,02:28:51,13,10,1, 11.9,1,1, 15.220, 10548.745, 440.017, 52854.500 24/08/17,02:28:51,14,10,1, 11.9,1,1, 15.220, 10548.724, 440.010, 52854.545 24/08/17,02:28:51,15,10,1, 11.9,1,1, 15.220, 10548.757, 440.005, 52854.447 24/08/17,02:28:51,16,10,1, 11.9,1,1, 15.220, 10548.744, 440.027, 52854.510 24/08/17,02:28:51,17,10,1, 11.9,1,1, 15.220, 10548.750, 440.004, 52854.448 24/08/17,02:28:51,18,10,1, 11.9,1,1, 15.220, 10548.733, 440.005, 52854.450 24/08/17,02:28:51,19,10,1, 11.9,1,1, 15.220, 10548.742, 440.015, 52854.458 24/08/17,02:28:52,00,10,1, 11.9,1,1, 15.223, 10548.739, 440.015, 52854.458 24/08/17,02:28:52,01,10,1, 11.9,1,1, 15.223, 10548.749, 440.008, 52854.557 24/08/17,02:28:52,02,10,1, 11.9,1,1, 15.223, 10548.754, 440.005, 52854.504 24/08/17,02:28:52,03,10,1, 11.9,1,1, 15.223, 10548.758, 440.017, 52854.429 24/08/17,02:28:52,04,10,1, 11.9,1,1, 15.223, 10548.725, 439.990, 52854.479 24/08/17,02:28:52,05,10,1, 11.9,1,1, 15.223, 10548.738, 440.022, 52854.493 24/08/17,02:28:52,06,10,1, 11.9,1,1, 15.223, 10548.739, 440.023, 52854.516 24/08/17,02:28:52,07,10,1, 11.9,1,1, 15.223, 10548.753, 440.003, 52854.483 24/08/17,02:28:52,08,10,1, 11.9,1,1, 15.223, 10548.738, 440.001, 52854.519 24/08/17,02:28:52,09,10,1, 11.9,1,1, 15.223, 10548.760, 440.010, 52854.543 24/08/17,02:28:52,10,10,1, 11.9,1,1, 15.223, 10548.745, 440.001, 52854.486 24/08/17,02:28:52,11,10,1, 11.9,1,1, 15.223, 10548.725, 440.004, 52854.490 24/08/17,02:28:52,12,10,1, 11.9,1,1, 15.223, 10548.741, 440.019, 52854.505 24/08/17,02:28:52,13,10,1, 11.9,1,1, 15.223, 10548.719, 440.020, 52854.494 24/08/17,02:28:52,14,10,1, 11.9,1,1, 15.223, 10548.744, 439.996, 52854.484 24/08/17,02:28:52,15,10,1, 11.9,1,1, 15.223, 10548.749, 440.001, 52854.526 24/08/17,02:28:52,16,10,1, 11.9,1,1, 15.223, 10548.737, 440.007, 52854.502 24/08/17,02:28:52,17,10,1, 11.9,1,1, 15.223, 10548.721, 439.998, 52854.521 24/08/17,02:28:52,18,10,1, 11.9,1,1, 15.223, 10548.742, 440.014, 52854.531 24/08/17,02:28:52,19,10,1, 11.9,1,1, 15.223, 10548.754, 440.023, 52854.505 24/08/17,02:28:53,00,10,1, 11.9,1,1, 15.222, 10548.748, 440.023, 52854.505 24/08/17,02:28:53,01,10,1, 11.9,1,1, 15.222, 10548.769, 440.023, 52854.451 24/08/17,02:28:53,02,10,1, 11.9,1,1, 15.222, 10548.752, 440.026, 52854.485 24/08/17,02:28:53,03,10,1, 11.9,1,1, 15.222, 10548.721, 440.029, 52854.417 24/08/17,02:28:53,04,10,1, 11.9,1,1, 15.222, 10548.737, 440.010, 52854.477 24/08/17,02:28:53,05,10,1, 11.9,1,1, 15.222, 10548.756, 440.014, 52854.476 24/08/17,02:28:53,06,10,1, 11.9,1,1, 15.222, 10548.732, 439.999, 52854.498 24/08/17,02:28:53,07,10,1, 11.9,1,1, 15.222, 10548.656, 440.009, 52854.320 24/08/17,02:28:53,08,10,1, 11.9,1,1, 15.222, 10548.674, 440.045, 52854.622 24/08/17,02:28:53,09,10,1, 11.9,1,1, 15.222, 10548.701, 440.026, 52854.577 24/08/17,02:28:53,10,10,1, 11.9,1,1, 15.222, 10548.705, 440.032, 52854.489 24/08/17,02:28:53,11,10,1, 11.9,1,1, 15.222, 10548.701, 440.006, 52854.525 24/08/17,02:28:53,12,10,1, 11.9,1,1, 15.222, 10548.694, 440.000, 52854.492 24/08/17,02:28:53,13,10,1, 11.9,1,1, 15.222, 10548.703, 440.015, 52854.503 24/08/17,02:28:53,14,10,1, 11.9,1,1, 15.222, 10548.716, 440.002, 52854.499 24/08/17,02:28:53,15,10,1, 11.9,1,1, 15.222, 10548.711, 440.023, 52854.494 24/08/17,02:28:53,16,10,1, 11.9,1,1, 15.222, 10548.703, 440.014, 52854.440 24/08/17,02:28:53,17,10,1, 11.9,1,1, 15.222, 10548.712, 440.018, 52854.504 24/08/17,02:28:53,18,10,1, 11.9,1,1, 15.222, 10548.707, 440.003, 52854.440 24/08/17,02:28:53,19,10,1, 11.9,1,1, 15.222, 10548.702, 440.003, 52854.431 24/08/17,02:28:54,00,10,1, 11.9,1,1, 15.222, 10548.698, 440.003, 52854.431 24/08/17,02:28:54,01,10,1, 11.9,1,1, 15.222, 10548.694, 440.034, 52854.521 24/08/17,02:28:54,02,10,1, 11.9,1,1, 15.222, 10548.714, 440.021, 52854.452 24/08/17,02:28:54,03,10,1, 11.9,1,1, 15.222, 10548.707, 440.027, 52854.540 24/08/17,02:28:54,04,10,1, 11.9,1,1, 15.222, 10548.695, 440.013, 52854.522 24/08/17,02:28:54,05,10,1, 11.9,1,1, 15.222, 10548.713, 440.013, 52854.427 24/08/17,02:28:54,06,10,1, 11.9,1,1, 15.222, 10548.712, 440.025, 52854.419 24/08/17,02:28:54,07,10,1, 11.9,1,1, 15.222, 10548.700, 439.999, 52854.506 24/08/17,02:28:54,08,10,1, 11.9,1,1, 15.222, 10548.695, 439.998, 52854.547 24/08/17,02:28:54,09,10,1, 11.9,1,1, 15.222, 10548.690, 440.009, 52854.481 24/08/17,02:28:54,10,10,1, 11.9,1,1, 15.222, 10548.690, 440.013, 52854.438 24/08/17,02:28:54,11,10,1, 11.9,1,1, 15.222, 10548.694, 440.007, 52854.488 24/08/17,02:28:54,12,10,1, 11.9,1,1, 15.222, 10548.714, 440.021, 52854.455 24/08/17,02:28:54,13,10,1, 11.9,1,1, 15.222, 10548.698, 439.991, 52854.471 24/08/17,02:28:54,14,10,1, 11.9,1,1, 15.222, 10548.691, 440.004, 52854.484 24/08/17,02:28:54,15,10,1, 11.9,1,1, 15.222, 10548.701, 440.013, 52854.454 24/08/17,02:28:54,16,10,1, 11.9,1,1, 15.222, 10548.696, 440.010, 52854.426 24/08/17,02:28:54,17,10,1, 11.9,1,1, 15.222, 10548.694, 440.017, 52854.489 24/08/17,02:28:54,18,10,1, 11.9,1,1, 15.222, 10548.690, 440.020, 52854.450 24/08/17,02:28:54,19,10,1, 11.9,1,1, 15.222, 10548.701, 440.001, 52854.475 24/08/17,02:28:55,00,10,1, 11.9,1,1, 15.220, 10548.698, 440.001, 52854.475 24/08/17,02:28:55,01,10,1, 11.9,1,1, 15.220, 10548.719, 440.029, 52854.518 24/08/17,02:28:55,02,10,1, 11.9,1,1, 15.220, 10548.662, 440.029, 52854.450 24/08/17,02:28:55,03,10,1, 11.9,1,1, 15.220, 10548.659, 440.013, 52854.451 24/08/17,02:28:55,04,10,1, 11.9,1,1, 15.220, 10548.706, 440.019, 52854.486 24/08/17,02:28:55,05,10,1, 11.9,1,1, 15.220, 10548.693, 440.001, 52854.459 24/08/17,02:28:55,06,10,1, 11.9,1,1, 15.220, 10548.706, 440.024, 52854.472 24/08/17,02:28:55,07,10,1, 11.9,1,1, 15.220, 10548.686, 440.010, 52854.496 24/08/17,02:28:55,08,10,1, 11.9,1,1, 15.220, 10548.713, 440.023, 52854.428 24/08/17,02:28:55,09,10,1, 11.9,1,1, 15.220, 10548.703, 440.040, 52854.479 24/08/17,02:28:55,10,10,1, 11.9,1,1, 15.220, 10548.695, 440.045, 52854.501 24/08/17,02:28:55,11,10,1, 11.9,1,1, 15.220, 10548.703, 440.015, 52854.524 24/08/17,02:28:55,12,10,1, 11.9,1,1, 15.220, 10548.703, 440.059, 52854.499 24/08/17,02:28:55,13,10,1, 11.9,1,1, 15.220, 10548.696, 440.019, 52854.482 24/08/17,02:28:55,14,10,1, 11.9,1,1, 15.220, 10548.694, 440.024, 52854.472 24/08/17,02:28:55,15,10,1, 11.9,1,1, 15.220, 10548.704, 440.025, 52854.417 24/08/17,02:28:55,16,10,1, 11.9,1,1, 15.220, 10548.701, 440.018, 52854.517 24/08/17,02:28:55,17,10,1, 11.9,1,1, 15.220, 10548.705, 440.015, 52854.532 24/08/17,02:28:55,18,10,1, 11.9,1,1, 15.220, 10548.699, 440.025, 52854.449 24/08/17,02:28:55,19,10,1, 11.9,1,1, 15.220, 10548.704, 439.999, 52854.441 24/08/17,02:28:56,00,10,1, 12.0,1,1, 15.225, 10548.698, 439.999, 52854.441 24/08/17,02:28:56,01,10,1, 12.0,1,1, 15.225, 10548.707, 440.040, 52854.476 24/08/17,02:28:56,02,10,1, 12.0,1,1, 15.225, 10548.711, 440.021, 52854.420 24/08/17,02:28:56,03,10,1, 12.0,1,1, 15.225, 10548.686, 440.029, 52854.448 24/08/17,02:28:56,04,10,1, 12.0,1,1, 15.225, 10548.721, 440.011, 52854.454 24/08/17,02:28:56,05,10,1, 12.0,1,1, 15.225, 10548.707, 440.021, 52854.465 24/08/17,02:28:56,06,10,1, 12.0,1,1, 15.225, 10548.716, 440.031, 52854.495 24/08/17,02:28:56,07,10,1, 12.0,1,1, 15.225, 10548.725, 440.012, 52854.475 24/08/17,02:28:56,08,10,1, 12.0,1,1, 15.225, 10548.685, 440.008, 52854.446 24/08/17,02:28:56,09,10,1, 12.0,1,1, 15.225, 10548.698, 440.032, 52854.439 24/08/17,02:28:56,10,10,1, 12.0,1,1, 15.225, 10548.675, 440.020, 52854.481 24/08/17,02:28:56,11,10,1, 12.0,1,1, 15.225, 10548.683, 440.007, 52854.469 24/08/17,02:28:56,12,10,1, 12.0,1,1, 15.225, 10548.690, 440.006, 52854.408 24/08/17,02:28:56,13,10,1, 12.0,1,1, 15.225, 10548.691, 440.015, 52854.424 24/08/17,02:28:56,14,10,1, 12.0,1,1, 15.225, 10548.697, 440.022, 52854.498 24/08/17,02:28:56,15,10,1, 12.0,1,1, 15.225, 10548.706, 440.036, 52854.500 24/08/17,02:28:56,16,10,1, 12.0,1,1, 15.225, 10548.689, 440.011, 52854.465 24/08/17,02:28:56,17,10,1, 12.0,1,1, 15.225, 10548.678, 440.023, 52854.458 24/08/17,02:28:56,18,10,1, 12.0,1,1, 15.225, 10548.698, 440.036, 52854.495 24/08/17,02:28:56,19,10,1, 12.0,1,1, 15.225, 10548.713, 440.032, 52854.472 24/08/17,02:28:57,00,09,1, 11.9,1,1, 15.221, 10548.706, 440.032, 52854.472 24/08/17,02:28:57,01,09,1, 11.9,1,1, 15.221, 10548.709, 440.013, 52854.451 24/08/17,02:28:57,02,09,1, 11.9,1,1, 15.221, 10548.709, 440.035, 52854.521 24/08/17,02:28:57,03,09,1, 11.9,1,1, 15.221, 10548.701, 440.072, 52854.560 24/08/17,02:28:57,04,09,1, 11.9,1,1, 15.221, 10548.708, 440.056, 52854.570 24/08/17,02:28:57,05,09,1, 11.9,1,1, 15.221, 10548.704, 440.042, 52854.578 24/08/17,02:28:57,06,09,1, 11.9,1,1, 15.221, 10548.708, 440.047, 52854.601 24/08/17,02:28:57,07,09,1, 11.9,1,1, 15.221, 10548.692, 440.052, 52854.641 24/08/17,02:28:57,08,09,1, 11.9,1,1, 15.221, 10548.701, 440.055, 52854.592 24/08/17,02:28:57,09,09,1, 11.9,1,1, 15.221, 10548.711, 440.026, 52854.568 24/08/17,02:28:57,10,09,1, 11.9,1,1, 15.221, 10548.697, 440.047, 52854.609 24/08/17,02:28:57,11,09,1, 11.9,1,1, 15.221, 10548.696, 440.041, 52854.582 24/08/17,02:28:57,12,09,1, 11.9,1,1, 15.221, 10548.691, 440.040, 52854.612 24/08/17,02:28:57,13,09,1, 11.9,1,1, 15.221, 10548.697, 440.052, 52854.562 24/08/17,02:28:57,14,09,1, 11.9,1,1, 15.221, 10548.692, 440.008, 52854.508 24/08/17,02:28:57,15,09,1, 11.9,1,1, 15.221, 10548.699, 440.009, 52854.531 24/08/17,02:28:57,16,09,1, 11.9,1,1, 15.221, 10548.690, 440.027, 52854.562 24/08/17,02:28:57,17,09,1, 11.9,1,1, 15.221, 10548.723, 440.023, 52854.618 24/08/17,02:28:57,18,09,1, 11.9,1,1, 15.221, 10548.684, 440.025, 52854.608 24/08/17,02:28:57,19,09,1, 11.9,1,1, 15.221, 10548.683, 440.001, 52854.609 24/08/17,02:28:58,00,09,1, 11.9,1,1, 15.221, 10548.681, 440.001, 52854.609 24/08/17,02:28:58,01,09,1, 11.9,1,1, 15.221, 10548.691, 440.017, 52854.614 24/08/17,02:28:58,02,09,1, 11.9,1,1, 15.221, 10548.711, 440.012, 52854.520 24/08/17,02:28:58,03,09,1, 11.9,1,1, 15.221, 10548.697, 440.012, 52854.597 24/08/17,02:28:58,04,09,1, 11.9,1,1, 15.221, 10548.674, 439.982, 52854.517 24/08/17,02:28:58,05,09,1, 11.9,1,1, 15.221, 10548.678, 440.030, 52854.501 24/08/17,02:28:58,06,09,1, 11.9,1,1, 15.221, 10548.670, 440.019, 52854.625 24/08/17,02:28:58,07,09,1, 11.9,1,1, 15.221, 10548.648, 440.016, 52854.587 24/08/17,02:28:58,08,09,1, 11.9,1,1, 15.221, 10548.682, 440.007, 52854.559 24/08/17,02:28:58,09,09,1, 11.9,1,1, 15.221, 10548.658, 439.984, 52854.547 24/08/17,02:28:58,10,09,1, 11.9,1,1, 15.221, 10548.661, 440.022, 52854.624 24/08/17,02:28:58,11,09,1, 11.9,1,1, 15.221, 10548.661, 440.010, 52854.556 24/08/17,02:28:58,12,09,1, 11.9,1,1, 15.221, 10548.676, 440.004, 52854.515 24/08/17,02:28:58,13,09,1, 11.9,1,1, 15.221, 10548.642, 440.001, 52854.564 24/08/17,02:28:58,14,09,1, 11.9,1,1, 15.221, 10548.663, 440.004, 52854.594 24/08/17,02:28:58,15,09,1, 11.9,1,1, 15.221, 10548.666, 440.004, 52854.532 24/08/17,02:28:58,16,09,1, 11.9,1,1, 15.221, 10548.688, 439.997, 52854.624 24/08/17,02:28:58,17,09,1, 11.9,1,1, 15.221, 10548.650, 440.025, 52854.645 24/08/17,02:28:58,18,09,1, 11.9,1,1, 15.221, 10548.663, 440.006, 52854.587 24/08/17,02:28:58,19,09,1, 11.9,1,1, 15.221, 10548.657, 440.027, 52854.553 24/08/17,02:28:59,00,09,1, 11.9,1,1, 15.226, 10548.656, 440.027, 52854.553 24/08/17,02:28:59,01,09,1, 11.9,1,1, 15.226, 10548.653, 440.017, 52854.571 24/08/17,02:28:59,02,09,1, 11.9,1,1, 15.226, 10548.687, 440.046, 52854.587 24/08/17,02:28:59,03,09,1, 11.9,1,1, 15.226, 10548.642, 439.988, 52854.557 24/08/17,02:28:59,04,09,1, 11.9,1,1, 15.226, 10548.674, 440.024, 52854.512 24/08/17,02:28:59,05,09,1, 11.9,1,1, 15.226, 10548.685, 440.001, 52854.572 24/08/17,02:28:59,06,09,1, 11.9,1,1, 15.226, 10548.654, 439.995, 52854.578 24/08/17,02:28:59,07,09,1, 11.9,1,1, 15.226, 10548.654, 440.011, 52854.567 24/08/17,02:28:59,08,09,1, 11.9,1,1, 15.226, 10548.630, 440.009, 52854.547 24/08/17,02:28:59,09,09,1, 11.9,1,1, 15.226, 10548.647, 440.019, 52854.540 24/08/17,02:28:59,10,09,1, 11.9,1,1, 15.226, 10548.630, 439.978, 52854.596 24/08/17,02:28:59,11,09,1, 11.9,1,1, 15.226, 10548.646, 439.984, 52854.463 24/08/17,02:28:59,12,09,1, 11.9,1,1, 15.226, 10548.651, 440.021, 52854.620 24/08/17,02:28:59,13,09,1, 11.9,1,1, 15.226, 10548.640, 440.016, 52854.575 24/08/17,02:28:59,14,09,1, 11.9,1,1, 15.226, 10548.634, 440.017, 52854.532 24/08/17,02:28:59,15,09,1, 11.9,1,1, 15.226, 10548.636, 439.986, 52854.534 24/08/17,02:28:59,16,09,1, 11.9,1,1, 15.226, 10548.645, 439.996, 52854.599 24/08/17,02:28:59,17,09,1, 11.9,1,1, 15.226, 10548.649, 439.975, 52854.514 24/08/17,02:28:59,18,09,1, 11.9,1,1, 15.226, 10548.621, 439.995, 52854.601 24/08/17,02:28:59,19,09,1, 11.9,1,1, 15.226, 10548.622, 440.001, 52854.529 24/08/17,02:29:00,00,09,1, 11.9,1,1, 15.222, 10548.614, 440.001, 52854.529 24/08/17,02:29:00,01,09,1, 11.9,1,1, 15.222, 10548.634, 439.997, 52854.567 24/08/17,02:29:00,02,09,1, 11.9,1,1, 15.222, 10548.656, 439.982, 52854.568 24/08/17,02:29:00,03,09,1, 11.9,1,1, 15.222, 10548.627, 440.001, 52854.513 24/08/17,02:29:00,04,09,1, 11.9,1,1, 15.222, 10548.636, 440.008, 52854.542 24/08/17,02:29:00,05,09,1, 11.9,1,1, 15.222, 10548.632, 439.997, 52854.530 24/08/17,02:29:00,06,09,1, 11.9,1,1, 15.222, 10548.632, 439.979, 52854.530 24/08/17,02:29:00,07,09,1, 11.9,1,1, 15.222, 10548.633, 440.002, 52854.584 24/08/17,02:29:00,08,09,1, 11.9,1,1, 15.222, 10548.642, 439.983, 52854.541 24/08/17,02:29:00,09,09,1, 11.9,1,1, 15.222, 10548.641, 439.990, 52854.568 24/08/17,02:29:00,10,09,1, 11.9,1,1, 15.222, 10548.651, 440.016, 52854.562 24/08/17,02:29:00,11,09,1, 11.9,1,1, 15.222, 10548.644, 439.981, 52854.511 24/08/17,02:29:00,12,09,1, 11.9,1,1, 15.222, 10548.618, 440.005, 52854.526 24/08/17,02:29:00,13,09,1, 11.9,1,1, 15.222, 10548.620, 439.991, 52854.572 24/08/17,02:29:00,14,09,1, 11.9,1,1, 15.222, 10548.622, 439.987, 52854.467 24/08/17,02:29:00,15,09,1, 11.9,1,1, 15.222, 10548.662, 439.974, 52854.528 24/08/17,02:29:00,16,09,1, 11.9,1,1, 15.222, 10548.637, 439.989, 52854.510 24/08/17,02:29:00,17,09,1, 11.9,1,1, 15.222, 10548.630, 439.979, 52854.573 24/08/17,02:29:00,18,09,1, 11.9,1,1, 15.222, 10548.644, 439.989, 52854.498 24/08/17,02:29:00,19,09,1, 11.9,1,1, 15.222, 10548.650, 439.988, 52854.551 24/08/17,02:29:01,00,09,1, 11.9,1,1, 15.221, 10548.648, 439.988, 52854.551 24/08/17,02:29:01,01,09,1, 11.9,1,1, 15.221, 10548.640, 439.990, 52854.579 24/08/17,02:29:01,02,09,1, 11.9,1,1, 15.221, 10548.635, 440.003, 52854.597 24/08/17,02:29:01,03,09,1, 11.9,1,1, 15.221, 10548.637, 439.984, 52854.476 24/08/17,02:29:01,04,09,1, 11.9,1,1, 15.221, 10548.629, 440.008, 52854.494 24/08/17,02:29:01,05,09,1, 11.9,1,1, 15.221, 10548.621, 439.995, 52854.522 24/08/17,02:29:01,06,09,1, 11.9,1,1, 15.221, 10548.616, 439.991, 52854.498 24/08/17,02:29:01,07,09,1, 11.9,1,1, 15.221, 10548.621, 439.987, 52854.562 24/08/17,02:29:01,08,09,1, 11.9,1,1, 15.221, 10548.615, 439.995, 52854.508 24/08/17,02:29:01,09,09,1, 11.9,1,1, 15.221, 10548.624, 440.000, 52854.488 24/08/17,02:29:01,10,09,1, 11.9,1,1, 15.221, 10548.611, 440.004, 52854.568 24/08/17,02:29:01,11,09,1, 11.9,1,1, 15.221, 10548.631, 439.986, 52854.481 24/08/17,02:29:01,12,09,1, 11.9,1,1, 15.221, 10548.593, 440.002, 52854.497 24/08/17,02:29:01,13,09,1, 11.9,1,1, 15.221, 10548.620, 439.992, 52854.521 24/08/17,02:29:01,14,09,1, 11.9,1,1, 15.221, 10548.602, 439.997, 52854.570 24/08/17,02:29:01,15,09,1, 11.9,1,1, 15.221, 10548.617, 440.013, 52854.518 24/08/17,02:29:01,16,09,1, 11.9,1,1, 15.221, 10548.591, 439.972, 52854.557 24/08/17,02:29:01,17,09,1, 11.9,1,1, 15.221, 10548.600, 440.013, 52854.565 24/08/17,02:29:01,18,09,1, 11.9,1,1, 15.221, 10548.632, 439.999, 52854.517 24/08/17,02:29:01,19,09,1, 11.9,1,1, 15.221, 10548.598, 439.990, 52854.488 24/08/17,02:29:02,00,09,1, 11.8,1,1, 15.223, 10548.598, 439.990, 52854.488 24/08/17,02:29:02,01,09,1, 11.8,1,1, 15.223, 10548.574, 439.994, 52854.476 24/08/17,02:29:02,02,09,1, 11.8,1,1, 15.223, 10548.586, 440.008, 52854.534 24/08/17,02:29:02,03,09,1, 11.8,1,1, 15.223, 10548.613, 439.987, 52854.533 24/08/17,02:29:02,04,09,1, 11.8,1,1, 15.223, 10548.589, 439.996, 52854.470 24/08/17,02:29:02,05,09,1, 11.8,1,1, 15.223, 10548.595, 439.998, 52854.443 24/08/17,02:29:02,06,09,1, 11.8,1,1, 15.223, 10548.620, 440.011, 52854.485 24/08/17,02:29:02,07,09,1, 11.8,1,1, 15.223, 10548.628, 440.018, 52854.541 24/08/17,02:29:02,08,09,1, 11.8,1,1, 15.223, 10548.606, 439.968, 52854.578 24/08/17,02:29:02,09,09,1, 11.8,1,1, 15.223, 10548.618, 439.984, 52854.485 24/08/17,02:29:02,10,09,1, 11.8,1,1, 15.223, 10548.629, 440.023, 52854.552 24/08/17,02:29:02,11,09,1, 11.8,1,1, 15.223, 10548.624, 440.004, 52854.571 24/08/17,02:29:02,12,09,1, 11.8,1,1, 15.223, 10548.624, 440.004, 52854.491 24/08/17,02:29:02,13,09,1, 11.8,1,1, 15.223, 10548.620, 439.971, 52854.517 24/08/17,02:29:02,14,09,1, 11.8,1,1, 15.223, 10548.608, 439.994, 52854.508 24/08/17,02:29:02,15,09,1, 11.8,1,1, 15.223, 10548.626, 439.978, 52854.521 24/08/17,02:29:02,16,09,1, 11.8,1,1, 15.223, 10548.618, 439.998, 52854.563 24/08/17,02:29:02,17,09,1, 11.8,1,1, 15.223, 10548.603, 439.976, 52854.494 24/08/17,02:29:02,18,09,1, 11.8,1,1, 15.223, 10548.625, 440.000, 52854.537 24/08/17,02:29:02,19,09,1, 11.8,1,1, 15.223, 10548.625, 439.992, 52854.470 24/08/17,02:29:03,00,09,1, 11.9,1,1, 15.221, 10548.623, 439.992, 52854.470 24/08/17,02:29:03,01,09,1, 11.9,1,1, 15.221, 10548.622, 440.000, 52854.537 24/08/17,02:29:03,02,09,1, 11.9,1,1, 15.221, 10548.631, 439.982, 52854.525 24/08/17,02:29:03,03,09,1, 11.9,1,1, 15.221, 10548.613, 439.998, 52854.496 24/08/17,02:29:03,04,09,1, 11.9,1,1, 15.221, 10548.633, 440.000, 52854.554 24/08/17,02:29:03,05,09,1, 11.9,1,1, 15.221, 10548.615, 439.997, 52854.499 24/08/17,02:29:03,06,09,1, 11.9,1,1, 15.221, 10548.633, 439.988, 52854.509 24/08/17,02:29:03,07,09,1, 11.9,1,1, 15.221, 10548.618, 439.978, 52854.508 24/08/17,02:29:03,08,09,1, 11.9,1,1, 15.221, 10548.636, 439.995, 52854.498 24/08/17,02:29:03,09,09,1, 11.9,1,1, 15.221, 10548.605, 439.977, 52854.492 24/08/17,02:29:03,10,09,1, 11.9,1,1, 15.221, 10548.617, 439.993, 52854.464 24/08/17,02:29:03,11,09,1, 11.9,1,1, 15.221, 10548.616, 439.977, 52854.528 24/08/17,02:29:03,12,09,1, 11.9,1,1, 15.221, 10548.629, 439.990, 52854.511 24/08/17,02:29:03,13,09,1, 11.9,1,1, 15.221, 10548.642, 439.973, 52854.490 24/08/17,02:29:03,14,09,1, 11.9,1,1, 15.221, 10548.621, 439.999, 52854.555 24/08/17,02:29:03,15,09,1, 11.9,1,1, 15.221, 10548.621, 439.978, 52854.516 24/08/17,02:29:03,16,09,1, 11.9,1,1, 15.221, 10548.642, 439.991, 52854.550 24/08/17,02:29:03,17,09,1, 11.9,1,1, 15.221, 10548.623, 439.997, 52854.489 24/08/17,02:29:03,18,09,1, 11.9,1,1, 15.221, 10548.625, 439.980, 52854.466 24/08/17,02:29:03,19,09,1, 11.9,1,1, 15.221, 10548.602, 439.953, 52854.505 24/08/17,02:29:04,00,08,1, 11.9,1,1, 15.219, 10548.598, 439.953, 52854.505 24/08/17,02:29:04,01,08,1, 11.9,1,1, 15.219, 10548.646, 439.968, 52854.469 24/08/17,02:29:04,02,08,1, 11.9,1,1, 15.219, 10548.634, 439.981, 52854.519 24/08/17,02:29:04,03,08,1, 11.9,1,1, 15.219, 10548.632, 439.971, 52854.481 24/08/17,02:29:04,04,08,1, 11.9,1,1, 15.219, 10548.624, 439.986, 52854.551 24/08/17,02:29:04,05,08,1, 11.9,1,1, 15.219, 10548.632, 439.951, 52854.498 24/08/17,02:29:04,06,08,1, 11.9,1,1, 15.219, 10548.620, 439.963, 52854.499 24/08/17,02:29:04,07,08,1, 11.9,1,1, 15.219, 10548.633, 439.954, 52854.415 24/08/17,02:29:04,08,08,1, 11.9,1,1, 15.219, 10548.616, 439.985, 52854.527 24/08/17,02:29:04,09,08,1, 11.9,1,1, 15.219, 10548.623, 439.955, 52854.521 24/08/17,02:29:04,10,08,1, 11.9,1,1, 15.219, 10548.643, 439.972, 52854.460 24/08/17,02:29:04,11,08,1, 11.9,1,1, 15.219, 10548.628, 439.966, 52854.453 24/08/17,02:29:04,12,08,1, 11.9,1,1, 15.219, 10548.651, 439.953, 52854.420 24/08/17,02:29:04,13,08,1, 11.9,1,1, 15.219, 10548.604, 439.973, 52854.478 24/08/17,02:29:04,14,08,1, 11.9,1,1, 15.219, 10548.632, 439.942, 52854.449 24/08/17,02:29:04,15,08,1, 11.9,1,1, 15.219, 10548.637, 439.962, 52854.455 24/08/17,02:29:04,16,08,1, 11.9,1,1, 15.219, 10548.632, 439.982, 52854.528 24/08/17,02:29:04,17,08,1, 11.9,1,1, 15.219, 10548.626, 439.947, 52854.514 24/08/17,02:29:04,18,08,1, 11.9,1,1, 15.219, 10548.629, 439.951, 52854.480 24/08/17,02:29:04,19,08,1, 11.9,1,1, 15.219, 10548.624, 439.967, 52854.525 24/08/17,02:29:05,00,09,1, 11.8,1,1, 15.222, 10548.623, 439.967, 52854.525 24/08/17,02:29:05,01,09,1, 11.8,1,1, 15.222, 10548.610, 439.956, 52854.437 24/08/17,02:29:05,02,09,1, 11.8,1,1, 15.222, 10548.626, 439.958, 52854.390 24/08/17,02:29:05,03,09,1, 11.8,1,1, 15.222, 10548.599, 439.947, 52854.481 24/08/17,02:29:05,04,09,1, 11.8,1,1, 15.222, 10548.611, 439.948, 52854.507 24/08/17,02:29:05,05,09,1, 11.8,1,1, 15.222, 10548.613, 439.952, 52854.478 24/08/17,02:29:05,06,09,1, 11.8,1,1, 15.222, 10548.587, 439.943, 52854.435 24/08/17,02:29:05,07,09,1, 11.8,1,1, 15.222, 10548.605, 439.942, 52854.421 24/08/17,02:29:05,08,09,1, 11.8,1,1, 15.222, 10548.609, 439.934, 52854.411 24/08/17,02:29:05,09,09,1, 11.8,1,1, 15.222, 10548.590, 439.942, 52854.370 24/08/17,02:29:05,10,09,1, 11.8,1,1, 15.222, 10548.626, 439.937, 52854.518 24/08/17,02:29:05,11,09,1, 11.8,1,1, 15.222, 10548.635, 439.953, 52854.475 24/08/17,02:29:05,12,09,1, 11.8,1,1, 15.222, 10548.607, 439.936, 52854.483 24/08/17,02:29:05,13,09,1, 11.8,1,1, 15.222, 10548.660, 439.936, 52854.438 24/08/17,02:29:05,14,09,1, 11.8,1,1, 15.222, 10548.624, 439.963, 52854.510 24/08/17,02:29:05,15,09,1, 11.8,1,1, 15.222, 10548.625, 439.947, 52854.473 24/08/17,02:29:05,16,09,1, 11.8,1,1, 15.222, 10548.624, 439.975, 52854.434 24/08/17,02:29:05,17,09,1, 11.8,1,1, 15.222, 10548.618, 439.940, 52854.396 24/08/17,02:29:05,18,09,1, 11.8,1,1, 15.222, 10548.619, 439.948, 52854.441 24/08/17,02:29:05,19,09,1, 11.8,1,1, 15.222, 10548.626, 439.955, 52854.452 24/08/17,02:29:06,00,08,1, 11.8,1,1, 15.221, 10548.623, 439.955, 52854.452 24/08/17,02:29:06,01,08,1, 11.8,1,1, 15.221, 10548.633, 439.961, 52854.439 24/08/17,02:29:06,02,08,1, 11.8,1,1, 15.221, 10548.630, 439.925, 52854.367 24/08/17,02:29:06,03,08,1, 11.8,1,1, 15.221, 10548.628, 439.938, 52854.421 24/08/17,02:29:06,04,08,1, 11.8,1,1, 15.221, 10548.645, 439.928, 52854.392 24/08/17,02:29:06,05,08,1, 11.8,1,1, 15.221, 10548.645, 439.931, 52854.389 24/08/17,02:29:06,06,08,1, 11.8,1,1, 15.221, 10548.614, 439.926, 52854.450 24/08/17,02:29:06,07,08,1, 11.8,1,1, 15.221, 10548.639, 439.919, 52854.402 24/08/17,02:29:06,08,08,1, 11.8,1,1, 15.221, 10548.638, 439.931, 52854.398 24/08/17,02:29:06,09,08,1, 11.8,1,1, 15.221, 10548.627, 439.938, 52854.409 24/08/17,02:29:06,10,08,1, 11.8,1,1, 15.221, 10548.615, 439.953, 52854.464 24/08/17,02:29:06,11,08,1, 11.8,1,1, 15.221, 10548.631, 439.933, 52854.414 24/08/17,02:29:06,12,08,1, 11.8,1,1, 15.221, 10548.621, 439.915, 52854.375 24/08/17,02:29:06,13,08,1, 11.8,1,1, 15.221, 10548.658, 439.920, 52854.408 24/08/17,02:29:06,14,08,1, 11.8,1,1, 15.221, 10548.640, 439.914, 52854.421 24/08/17,02:29:06,15,08,1, 11.8,1,1, 15.221, 10548.636, 439.945, 52854.367 24/08/17,02:29:06,16,08,1, 11.8,1,1, 15.221, 10548.629, 439.930, 52854.420 24/08/17,02:29:06,17,08,1, 11.8,1,1, 15.221, 10548.607, 439.941, 52854.429 24/08/17,02:29:06,18,08,1, 11.8,1,1, 15.221, 10548.634, 439.925, 52854.443 24/08/17,02:29:06,19,08,1, 11.8,1,1, 15.221, 10548.635, 439.914, 52854.370 24/08/17,02:29:07,00,09,1, 11.9,1,1, 15.224, 10548.631, 439.914, 52854.370 24/08/17,02:29:07,01,09,1, 11.9,1,1, 15.224, 10548.613, 439.924, 52854.445 24/08/17,02:29:07,02,09,1, 11.9,1,1, 15.224, 10548.625, 439.921, 52854.392 24/08/17,02:29:07,03,09,1, 11.9,1,1, 15.224, 10548.613, 439.915, 52854.459 24/08/17,02:29:07,04,09,1, 11.9,1,1, 15.224, 10548.628, 439.918, 52854.422 24/08/17,02:29:07,05,09,1, 11.9,1,1, 15.224, 10548.657, 439.920, 52854.385 24/08/17,02:29:07,06,09,1, 11.9,1,1, 15.224, 10548.631, 439.938, 52854.408 24/08/17,02:29:07,07,09,1, 11.9,1,1, 15.224, 10548.630, 439.938, 52854.345 24/08/17,02:29:07,08,09,1, 11.9,1,1, 15.224, 10548.644, 439.929, 52854.452 24/08/17,02:29:07,09,09,1, 11.9,1,1, 15.224, 10548.653, 439.933, 52854.465 24/08/17,02:29:07,10,09,1, 11.9,1,1, 15.224, 10548.660, 439.926, 52854.371 24/08/17,02:29:07,11,09,1, 11.9,1,1, 15.224, 10548.642, 439.923, 52854.441 24/08/17,02:29:07,12,09,1, 11.9,1,1, 15.224, 10548.646, 439.918, 52854.368 24/08/17,02:29:07,13,09,1, 11.9,1,1, 15.224, 10548.658, 439.942, 52854.434 24/08/17,02:29:07,14,09,1, 11.9,1,1, 15.224, 10548.646, 439.956, 52854.379 24/08/17,02:29:07,15,09,1, 11.9,1,1, 15.224, 10548.652, 439.911, 52854.339 24/08/17,02:29:07,16,09,1, 11.9,1,1, 15.224, 10548.646, 439.938, 52854.383 24/08/17,02:29:07,17,09,1, 11.9,1,1, 15.224, 10548.663, 439.931, 52854.334 24/08/17,02:29:07,18,09,1, 11.9,1,1, 15.224, 10548.647, 439.943, 52854.383 24/08/17,02:29:07,19,09,1, 11.9,1,1, 15.224, 10548.671, 439.916, 52854.403 24/08/17,02:29:08,00,08,1, 11.9,1,1, 15.218, 10548.664, 439.916, 52854.403 24/08/17,02:29:08,01,08,1, 11.9,1,1, 15.218, 10548.670, 439.905, 52854.397 24/08/17,02:29:08,02,08,1, 11.9,1,1, 15.218, 10548.665, 439.896, 52854.430 24/08/17,02:29:08,03,08,1, 11.9,1,1, 15.218, 10548.662, 439.927, 52854.439 24/08/17,02:29:08,04,08,1, 11.9,1,1, 15.218, 10548.657, 439.912, 52854.460 24/08/17,02:29:08,05,08,1, 11.9,1,1, 15.218, 10548.668, 439.922, 52854.460 24/08/17,02:29:08,06,08,1, 11.9,1,1, 15.218, 10548.678, 439.926, 52854.409 24/08/17,02:29:08,07,08,1, 11.9,1,1, 15.218, 10548.671, 439.942, 52854.438 24/08/17,02:29:08,08,08,1, 11.9,1,1, 15.218, 10548.659, 439.925, 52854.378 24/08/17,02:29:08,09,08,1, 11.9,1,1, 15.218, 10548.669, 439.915, 52854.472 24/08/17,02:29:08,10,08,1, 11.9,1,1, 15.218, 10548.695, 439.922, 52854.404 24/08/17,02:29:08,11,08,1, 11.9,1,1, 15.218, 10548.688, 439.909, 52854.455 24/08/17,02:29:08,12,08,1, 11.9,1,1, 15.218, 10548.687, 439.909, 52854.388 24/08/17,02:29:08,13,08,1, 11.9,1,1, 15.218, 10548.678, 439.898, 52854.409 24/08/17,02:29:08,14,08,1, 11.9,1,1, 15.218, 10548.675, 439.889, 52854.404 24/08/17,02:29:08,15,08,1, 11.9,1,1, 15.218, 10548.694, 439.927, 52854.406 24/08/17,02:29:08,16,08,1, 11.9,1,1, 15.218, 10548.701, 439.895, 52854.421 24/08/17,02:29:08,17,08,1, 11.9,1,1, 15.218, 10548.677, 439.906, 52854.453 24/08/17,02:29:08,18,08,1, 11.9,1,1, 15.218, 10548.692, 439.917, 52854.417 24/08/17,02:29:08,19,08,1, 11.9,1,1, 15.218, 10548.709, 439.927, 52854.421 24/08/17,02:29:09,00,10,1, 11.9,1,1, 15.223, 10548.706, 439.927, 52854.421 24/08/17,02:29:09,01,10,1, 11.9,1,1, 15.223, 10548.676, 439.908, 52854.420 24/08/17,02:29:09,02,10,1, 11.9,1,1, 15.223, 10548.675, 439.909, 52854.389 24/08/17,02:29:09,03,10,1, 11.9,1,1, 15.223, 10548.659, 439.905, 52854.377 24/08/17,02:29:09,04,10,1, 11.9,1,1, 15.223, 10548.692, 439.889, 52854.431 24/08/17,02:29:09,05,10,1, 11.9,1,1, 15.223, 10548.687, 439.900, 52854.421 24/08/17,02:29:09,06,10,1, 11.9,1,1, 15.223, 10548.702, 439.924, 52854.446 24/08/17,02:29:09,07,10,1, 11.9,1,1, 15.223, 10548.698, 439.901, 52854.466 24/08/17,02:29:09,08,10,1, 11.9,1,1, 15.223, 10548.683, 439.897, 52854.382 24/08/17,02:29:09,09,10,1, 11.9,1,1, 15.223, 10548.682, 439.878, 52854.389 24/08/17,02:29:09,10,10,1, 11.9,1,1, 15.223, 10548.705, 439.907, 52854.396 24/08/17,02:29:09,11,10,1, 11.9,1,1, 15.223, 10548.695, 439.908, 52854.437 24/08/17,02:29:09,12,10,1, 11.9,1,1, 15.223, 10548.723, 439.907, 52854.410 24/08/17,02:29:09,13,10,1, 11.9,1,1, 15.223, 10548.721, 439.892, 52854.409 24/08/17,02:29:09,14,10,1, 11.9,1,1, 15.223, 10548.702, 439.901, 52854.389 24/08/17,02:29:09,15,10,1, 11.9,1,1, 15.223, 10548.704, 439.914, 52854.394 24/08/17,02:29:09,16,10,1, 11.9,1,1, 15.223, 10548.682, 439.914, 52854.407 24/08/17,02:29:09,17,10,1, 11.9,1,1, 15.223, 10548.704, 439.908, 52854.415 24/08/17,02:29:09,18,10,1, 11.9,1,1, 15.223, 10548.721, 439.912, 52854.376 24/08/17,02:29:09,19,10,1, 11.9,1,1, 15.223, 10548.689, 439.903, 52854.377 24/08/17,02:29:10,00,11,1, 11.8,1,1, 15.222, 10548.689, 439.903, 52854.377 24/08/17,02:29:10,01,11,1, 11.8,1,1, 15.222, 10548.706, 439.907, 52854.401 24/08/17,02:29:10,02,11,1, 11.8,1,1, 15.222, 10548.710, 439.900, 52854.427 24/08/17,02:29:10,03,11,1, 11.8,1,1, 15.222, 10548.702, 439.908, 52854.347 24/08/17,02:29:10,04,11,1, 11.8,1,1, 15.222, 10548.706, 439.867, 52854.369 24/08/17,02:29:10,05,11,1, 11.8,1,1, 15.222, 10548.703, 439.884, 52854.423 24/08/17,02:29:10,06,11,1, 11.8,1,1, 15.222, 10548.685, 439.889, 52854.378 24/08/17,02:29:10,07,11,1, 11.8,1,1, 15.222, 10548.715, 439.885, 52854.382 24/08/17,02:29:10,08,11,1, 11.8,1,1, 15.222, 10548.716, 439.906, 52854.355 24/08/17,02:29:10,09,11,1, 11.8,1,1, 15.222, 10548.719, 439.900, 52854.414 24/08/17,02:29:10,10,11,1, 11.8,1,1, 15.222, 10548.711, 439.892, 52854.364 24/08/17,02:29:10,11,11,1, 11.8,1,1, 15.222, 10548.704, 439.883, 52854.383 24/08/17,02:29:10,12,11,1, 11.8,1,1, 15.222, 10548.695, 439.879, 52854.397 24/08/17,02:29:10,13,11,1, 11.8,1,1, 15.222, 10548.684, 439.898, 52854.404 24/08/17,02:29:10,14,11,1, 11.8,1,1, 15.222, 10548.707, 439.890, 52854.401 24/08/17,02:29:10,15,11,1, 11.8,1,1, 15.222, 10548.700, 439.883, 52854.366 24/08/17,02:29:10,16,11,1, 11.8,1,1, 15.222, 10548.700, 439.882, 52854.403 24/08/17,02:29:10,17,11,1, 11.8,1,1, 15.222, 10548.715, 439.876, 52854.394 24/08/17,02:29:10,18,11,1, 11.8,1,1, 15.222, 10548.713, 439.855, 52854.371 24/08/17,02:29:10,19,11,1, 11.8,1,1, 15.222, 10548.722, 439.864, 52854.375 24/08/17,02:29:11,00,11,1, 11.9,1,1, 15.221, 10548.714, 439.864, 52854.375 24/08/17,02:29:11,01,11,1, 11.9,1,1, 15.221, 10548.727, 439.868, 52854.398 24/08/17,02:29:11,02,11,1, 11.9,1,1, 15.221, 10548.707, 439.866, 52854.341 24/08/17,02:29:11,03,11,1, 11.9,1,1, 15.221, 10548.712, 439.860, 52854.316 24/08/17,02:29:11,04,11,1, 11.9,1,1, 15.221, 10548.717, 439.852, 52854.324 24/08/17,02:29:11,05,11,1, 11.9,1,1, 15.221, 10548.710, 439.872, 52854.356 24/08/17,02:29:11,06,11,1, 11.9,1,1, 15.221, 10548.698, 439.870, 52854.338 24/08/17,02:29:11,07,11,1, 11.9,1,1, 15.221, 10548.714, 439.873, 52854.407 24/08/17,02:29:11,08,11,1, 11.9,1,1, 15.221, 10548.713, 439.878, 52854.376 24/08/17,02:29:11,09,11,1, 11.9,1,1, 15.221, 10548.707, 439.878, 52854.389 24/08/17,02:29:11,10,11,1, 11.9,1,1, 15.221, 10548.697, 439.866, 52854.372 24/08/17,02:29:11,11,11,1, 11.9,1,1, 15.221, 10548.714, 439.874, 52854.405 24/08/17,02:29:11,12,11,1, 11.9,1,1, 15.221, 10548.700, 439.854, 52854.399 24/08/17,02:29:11,13,11,1, 11.9,1,1, 15.221, 10548.683, 439.830, 52854.378 24/08/17,02:29:11,14,11,1, 11.9,1,1, 15.221, 10548.725, 439.831, 52854.349 24/08/17,02:29:11,15,11,1, 11.9,1,1, 15.221, 10548.691, 439.854, 52854.350 24/08/17,02:29:11,16,11,1, 11.9,1,1, 15.221, 10548.709, 439.847, 52854.292 24/08/17,02:29:11,17,11,1, 11.9,1,1, 15.221, 10548.717, 439.854, 52854.333 24/08/17,02:29:11,18,11,1, 11.9,1,1, 15.221, 10548.714, 439.841, 52854.321 24/08/17,02:29:11,19,11,1, 11.9,1,1, 15.221, 10548.714, 439.841, 52854.323 24/08/17,02:29:12,00,11,1, 12.0,1,1, 15.218, 10548.714, 439.841, 52854.323 24/08/17,02:29:12,01,11,1, 12.0,1,1, 15.218, 10548.711, 439.855, 52854.355 24/08/17,02:29:12,02,11,1, 12.0,1,1, 15.218, 10548.674, 439.847, 52854.421 24/08/17,02:29:12,03,11,1, 12.0,1,1, 15.218, 10548.695, 439.825, 52854.367 24/08/17,02:29:12,04,11,1, 12.0,1,1, 15.218, 10548.709, 439.817, 52854.319 24/08/17,02:29:12,05,11,1, 12.0,1,1, 15.218, 10548.714, 439.819, 52854.364 24/08/17,02:29:12,06,11,1, 12.0,1,1, 15.218, 10548.728, 439.823, 52854.365 24/08/17,02:29:12,07,11,1, 12.0,1,1, 15.218, 10548.692, 439.809, 52854.427 24/08/17,02:29:12,08,11,1, 12.0,1,1, 15.218, 10548.711, 439.816, 52854.352 24/08/17,02:29:12,09,11,1, 12.0,1,1, 15.218, 10548.702, 439.805, 52854.310 24/08/17,02:29:12,10,11,1, 12.0,1,1, 15.218, 10548.692, 439.821, 52854.366 24/08/17,02:29:12,11,11,1, 12.0,1,1, 15.218, 10548.713, 439.819, 52854.340 24/08/17,02:29:12,12,11,1, 12.0,1,1, 15.218, 10548.708, 439.798, 52854.352 24/08/17,02:29:12,13,11,1, 12.0,1,1, 15.218, 10548.711, 439.823, 52854.367 24/08/17,02:29:12,14,11,1, 12.0,1,1, 15.218, 10548.711, 439.794, 52854.344 24/08/17,02:29:12,15,11,1, 12.0,1,1, 15.218, 10548.711, 439.822, 52854.302 24/08/17,02:29:12,16,11,1, 12.0,1,1, 15.218, 10548.710, 439.810, 52854.310 24/08/17,02:29:12,17,11,1, 12.0,1,1, 15.218, 10548.695, 439.818, 52854.332 24/08/17,02:29:12,18,11,1, 12.0,1,1, 15.218, 10548.704, 439.811, 52854.356 24/08/17,02:29:12,19,11,1, 12.0,1,1, 15.218, 10548.704, 439.798, 52854.308 24/08/17,02:29:13,00,10,1, 11.9,1,1, 15.225, 10548.698, 439.798, 52854.308 24/08/17,02:29:13,01,10,1, 11.9,1,1, 15.225, 10548.705, 439.799, 52854.315 24/08/17,02:29:13,02,10,1, 11.9,1,1, 15.225, 10548.698, 439.775, 52854.374 24/08/17,02:29:13,03,10,1, 11.9,1,1, 15.225, 10548.701, 439.806, 52854.336 24/08/17,02:29:13,04,10,1, 11.9,1,1, 15.225, 10548.706, 439.797, 52854.320 24/08/17,02:29:13,05,10,1, 11.9,1,1, 15.225, 10548.691, 439.779, 52854.347 24/08/17,02:29:13,06,10,1, 11.9,1,1, 15.225, 10548.693, 439.771, 52854.223 24/08/17,02:29:13,07,10,1, 11.9,1,1, 15.225, 10548.726, 439.768, 52854.252 24/08/17,02:29:13,08,10,1, 11.9,1,1, 15.225, 10548.697, 439.794, 52854.294 24/08/17,02:29:13,09,10,1, 11.9,1,1, 15.225, 10548.722, 439.793, 52854.322 24/08/17,02:29:13,10,10,1, 11.9,1,1, 15.225, 10548.733, 439.773, 52854.308 24/08/17,02:29:13,11,10,1, 11.9,1,1, 15.225, 10548.716, 439.768, 52854.389 24/08/17,02:29:13,12,10,1, 11.9,1,1, 15.225, 10548.720, 439.757, 52854.271 24/08/17,02:29:13,13,10,1, 11.9,1,1, 15.225, 10548.698, 439.771, 52854.228 24/08/17,02:29:13,14,10,1, 11.9,1,1, 15.225, 10548.718, 439.784, 52854.351 24/08/17,02:29:13,15,10,1, 11.9,1,1, 15.225, 10548.697, 439.769, 52854.273 24/08/17,02:29:13,16,10,1, 11.9,1,1, 15.225, 10548.745, 439.771, 52854.335 24/08/17,02:29:13,17,10,1, 11.9,1,1, 15.225, 10548.727, 439.797, 52854.361 24/08/17,02:29:13,18,10,1, 11.9,1,1, 15.225, 10548.727, 439.784, 52854.307 24/08/17,02:29:13,19,10,1, 11.9,1,1, 15.225, 10548.730, 439.756, 52854.385 24/08/17,02:29:14,00,10,1, 11.9,1,1, 15.223, 10548.723, 439.756, 52854.385 24/08/17,02:29:14,01,10,1, 11.9,1,1, 15.223, 10548.727, 439.752, 52854.292 24/08/17,02:29:14,02,10,1, 11.9,1,1, 15.223, 10548.734, 439.763, 52854.236 24/08/17,02:29:14,03,10,1, 11.9,1,1, 15.223, 10548.742, 439.761, 52854.222 24/08/17,02:29:14,04,10,1, 11.9,1,1, 15.223, 10548.745, 439.754, 52854.326 24/08/17,02:29:14,05,10,1, 11.9,1,1, 15.223, 10548.738, 439.759, 52854.261 24/08/17,02:29:14,06,10,1, 11.9,1,1, 15.223, 10548.746, 439.757, 52854.262 24/08/17,02:29:14,07,10,1, 11.9,1,1, 15.223, 10548.717, 439.764, 52854.315 24/08/17,02:29:14,08,10,1, 11.9,1,1, 15.223, 10548.739, 439.744, 52854.257 24/08/17,02:29:14,09,10,1, 11.9,1,1, 15.223, 10548.721, 439.765, 52854.342 24/08/17,02:29:14,10,10,1, 11.9,1,1, 15.223, 10548.728, 439.774, 52854.336 24/08/17,02:29:14,11,10,1, 11.9,1,1, 15.223, 10548.757, 439.763, 52854.322 24/08/17,02:29:14,12,10,1, 11.9,1,1, 15.223, 10548.732, 439.763, 52854.277 24/08/17,02:29:14,13,10,1, 11.9,1,1, 15.223, 10548.732, 439.746, 52854.267 24/08/17,02:29:14,14,10,1, 11.9,1,1, 15.223, 10548.746, 439.769, 52854.283 24/08/17,02:29:14,15,10,1, 11.9,1,1, 15.223, 10548.713, 439.749, 52854.297 24/08/17,02:29:14,16,10,1, 11.9,1,1, 15.223, 10548.747, 439.746, 52854.264 24/08/17,02:29:14,17,10,1, 11.9,1,1, 15.223, 10548.761, 439.760, 52854.270 24/08/17,02:29:14,18,10,1, 11.9,1,1, 15.223, 10548.758, 439.750, 52854.242 24/08/17,02:29:14,19,10,1, 11.9,1,1, 15.223, 10548.749, 439.755, 52854.274 24/08/17,02:29:15,00,10,1, 11.9,1,1, 15.221, 10548.748, 439.755, 52854.274 24/08/17,02:29:15,01,10,1, 11.9,1,1, 15.221, 10548.734, 439.738, 52854.316 24/08/17,02:29:15,02,10,1, 11.9,1,1, 15.221, 10548.717, 439.736, 52854.339 24/08/17,02:29:15,03,10,1, 11.9,1,1, 15.221, 10548.751, 439.736, 52854.271 24/08/17,02:29:15,04,10,1, 11.9,1,1, 15.221, 10548.750, 439.737, 52854.253 24/08/17,02:29:15,05,10,1, 11.9,1,1, 15.221, 10548.737, 439.736, 52854.264 24/08/17,02:29:15,06,10,1, 11.9,1,1, 15.221, 10548.742, 439.754, 52854.312 24/08/17,02:29:15,07,10,1, 11.9,1,1, 15.221, 10548.744, 439.759, 52854.231 24/08/17,02:29:15,08,10,1, 11.9,1,1, 15.221, 10548.746, 439.743, 52854.310 24/08/17,02:29:15,09,10,1, 11.9,1,1, 15.221, 10548.757, 439.752, 52854.285 24/08/17,02:29:15,10,10,1, 11.9,1,1, 15.221, 10548.762, 439.736, 52854.219 24/08/17,02:29:15,11,10,1, 11.9,1,1, 15.221, 10548.754, 439.720, 52854.276 24/08/17,02:29:15,12,10,1, 11.9,1,1, 15.221, 10548.755, 439.720, 52854.244 24/08/17,02:29:15,13,10,1, 11.9,1,1, 15.221, 10548.768, 439.721, 52854.208 24/08/17,02:29:15,14,10,1, 11.9,1,1, 15.221, 10548.770, 439.716, 52854.242 24/08/17,02:29:15,15,10,1, 11.9,1,1, 15.221, 10548.793, 439.708, 52854.223 24/08/17,02:29:15,16,10,1, 11.9,1,1, 15.221, 10548.777, 439.708, 52854.237 24/08/17,02:29:15,17,10,1, 11.9,1,1, 15.221, 10548.787, 439.723, 52854.204 24/08/17,02:29:15,18,10,1, 11.9,1,1, 15.221, 10548.777, 439.708, 52854.263 24/08/17,02:29:15,19,10,1, 11.9,1,1, 15.221, 10548.754, 439.729, 52854.302 24/08/17,02:29:16,00,10,1, 11.9,1,1, 15.224, 10548.748, 439.729, 52854.302 24/08/17,02:29:16,01,10,1, 11.9,1,1, 15.224, 10548.771, 439.708, 52854.198 24/08/17,02:29:16,02,10,1, 11.9,1,1, 15.224, 10548.776, 439.712, 52854.275 24/08/17,02:29:16,03,10,1, 11.9,1,1, 15.224, 10548.767, 439.729, 52854.250 24/08/17,02:29:16,04,10,1, 11.9,1,1, 15.224, 10548.766, 439.697, 52854.270 24/08/17,02:29:16,05,10,1, 11.9,1,1, 15.224, 10548.771, 439.714, 52854.278 24/08/17,02:29:16,06,10,1, 11.9,1,1, 15.224, 10548.764, 439.691, 52854.211 24/08/17,02:29:16,07,10,1, 11.9,1,1, 15.224, 10548.759, 439.701, 52854.219 24/08/17,02:29:16,08,10,1, 11.9,1,1, 15.224, 10548.779, 439.692, 52854.284 24/08/17,02:29:16,09,10,1, 11.9,1,1, 15.224, 10548.777, 439.699, 52854.247 24/08/17,02:29:16,10,10,1, 11.9,1,1, 15.224, 10548.781, 439.702, 52854.254 24/08/17,02:29:16,11,10,1, 11.9,1,1, 15.224, 10548.788, 439.685, 52854.204 24/08/17,02:29:16,12,10,1, 11.9,1,1, 15.224, 10548.799, 439.701, 52854.281 24/08/17,02:29:16,13,10,1, 11.9,1,1, 15.224, 10548.794, 439.687, 52854.287 24/08/17,02:29:16,14,10,1, 11.9,1,1, 15.224, 10548.795, 439.695, 52854.204 24/08/17,02:29:16,15,10,1, 11.9,1,1, 15.224, 10548.787, 439.703, 52854.228 24/08/17,02:29:16,16,10,1, 11.9,1,1, 15.224, 10548.784, 439.697, 52854.253 24/08/17,02:29:16,17,10,1, 11.9,1,1, 15.224, 10548.818, 439.691, 52854.230 24/08/17,02:29:16,18,10,1, 11.9,1,1, 15.224, 10548.806, 439.699, 52854.284 24/08/17,02:29:16,19,10,1, 11.9,1,1, 15.224, 10548.807, 439.695, 52854.274 24/08/17,02:29:17,00,10,1, 11.9,1,1, 15.223, 10548.806, 439.695, 52854.274 24/08/17,02:29:17,01,10,1, 11.9,1,1, 15.223, 10548.823, 439.685, 52854.292 24/08/17,02:29:17,02,10,1, 11.9,1,1, 15.223, 10548.807, 439.657, 52854.209 24/08/17,02:29:17,03,10,1, 11.9,1,1, 15.223, 10548.817, 439.692, 52854.278 24/08/17,02:29:17,04,10,1, 11.9,1,1, 15.223, 10548.814, 439.657, 52854.305 24/08/17,02:29:17,05,10,1, 11.9,1,1, 15.223, 10548.807, 439.679, 52854.275 24/08/17,02:29:17,06,10,1, 11.9,1,1, 15.223, 10548.806, 439.670, 52854.298 24/08/17,02:29:17,07,10,1, 11.9,1,1, 15.223, 10548.815, 439.682, 52854.305 24/08/17,02:29:17,08,10,1, 11.9,1,1, 15.223, 10548.809, 439.655, 52854.300 24/08/17,02:29:17,09,10,1, 11.9,1,1, 15.223, 10548.814, 439.667, 52854.261 24/08/17,02:29:17,10,10,1, 11.9,1,1, 15.223, 10548.806, 439.651, 52854.247 24/08/17,02:29:17,11,10,1, 11.9,1,1, 15.223, 10548.804, 439.670, 52854.235 24/08/17,02:29:17,12,10,1, 11.9,1,1, 15.223, 10548.824, 439.676, 52854.197 24/08/17,02:29:17,13,10,1, 11.9,1,1, 15.223, 10548.803, 439.666, 52854.306 24/08/17,02:29:17,14,10,1, 11.9,1,1, 15.223, 10548.811, 439.678, 52854.191 24/08/17,02:29:17,15,10,1, 11.9,1,1, 15.223, 10548.831, 439.658, 52854.268 24/08/17,02:29:17,16,10,1, 11.9,1,1, 15.223, 10548.814, 439.667, 52854.220 24/08/17,02:29:17,17,10,1, 11.9,1,1, 15.223, 10548.817, 439.667, 52854.228 24/08/17,02:29:17,18,10,1, 11.9,1,1, 15.223, 10548.816, 439.646, 52854.056 24/08/17,02:29:17,19,10,1, 11.9,1,1, 15.223, 10548.812, 439.666, 52854.314 24/08/17,02:29:18,00,09,1, 11.9,1,1, 15.220, 10548.806, 439.666, 52854.314 24/08/17,02:29:18,01,09,1, 11.9,1,1, 15.220, 10548.824, 439.645, 52854.242 24/08/17,02:29:18,02,09,1, 11.9,1,1, 15.220, 10548.788, 439.673, 52854.180 24/08/17,02:29:18,03,09,1, 11.9,1,1, 15.220, 10548.855, 439.664, 52854.232 24/08/17,02:29:18,04,09,1, 11.9,1,1, 15.220, 10548.843, 439.639, 52854.203 24/08/17,02:29:18,05,09,1, 11.9,1,1, 15.220, 10548.851, 439.622, 52854.137 24/08/17,02:29:18,06,09,1, 11.9,1,1, 15.220, 10548.850, 439.636, 52854.174 24/08/17,02:29:18,07,09,1, 11.9,1,1, 15.220, 10548.846, 439.645, 52854.153 24/08/17,02:29:18,08,09,1, 11.9,1,1, 15.220, 10548.842, 439.638, 52854.215 24/08/17,02:29:18,09,09,1, 11.9,1,1, 15.220, 10548.840, 439.631, 52854.189 24/08/17,02:29:18,10,09,1, 11.9,1,1, 15.220, 10548.840, 439.633, 52854.185 24/08/17,02:29:18,11,09,1, 11.9,1,1, 15.220, 10548.843, 439.634, 52854.360 24/08/17,02:29:18,12,09,1, 11.9,1,1, 15.220, 10548.827, 439.620, 52854.292 24/08/17,02:29:18,13,09,1, 11.9,1,1, 15.220, 10548.863, 439.601, 52854.054 24/08/17,02:29:18,14,09,1, 11.9,1,1, 15.220, 10548.856, 439.611, 52854.206 24/08/17,02:29:18,15,09,1, 11.9,1,1, 15.220, 10548.823, 439.610, 52854.186 24/08/17,02:29:18,16,09,1, 11.9,1,1, 15.220, 10548.839, 439.617, 52854.234 24/08/17,02:29:18,17,09,1, 11.9,1,1, 15.220, 10548.844, 439.596, 52854.198 24/08/17,02:29:18,18,09,1, 11.9,1,1, 15.220, 10548.873, 439.629, 52854.242 24/08/17,02:29:18,19,09,1, 11.9,1,1, 15.220, 10548.858, 439.641, 52854.215 24/08/17,02:29:19,00,09,1, 11.9,1,1, 15.220, 10548.856, 439.641, 52854.215 24/08/17,02:29:19,01,09,1, 11.9,1,1, 15.220, 10548.879, 439.596, 52854.285 24/08/17,02:29:19,02,09,1, 11.9,1,1, 15.220, 10548.870, 439.620, 52854.174 24/08/17,02:29:19,03,09,1, 11.9,1,1, 15.220, 10548.864, 439.581, 52854.185 24/08/17,02:29:19,04,09,1, 11.9,1,1, 15.220, 10548.858, 439.597, 52854.169 24/08/17,02:29:19,05,09,1, 11.9,1,1, 15.220, 10548.892, 439.638, 52854.222 24/08/17,02:29:19,06,09,1, 11.9,1,1, 15.220, 10548.859, 439.622, 52854.261 24/08/17,02:29:19,07,09,1, 11.9,1,1, 15.220, 10548.878, 439.639, 52854.237 24/08/17,02:29:19,08,09,1, 11.9,1,1, 15.220, 10548.880, 439.618, 52854.294 24/08/17,02:29:19,09,09,1, 11.9,1,1, 15.220, 10548.864, 439.611, 52854.250 24/08/17,02:29:19,10,09,1, 11.9,1,1, 15.220, 10548.880, 439.611, 52854.212 24/08/17,02:29:19,11,09,1, 11.9,1,1, 15.220, 10548.874, 439.604, 52854.189 24/08/17,02:29:19,12,09,1, 11.9,1,1, 15.220, 10548.872, 439.587, 52854.215 24/08/17,02:29:19,13,09,1, 11.9,1,1, 15.220, 10548.900, 439.594, 52854.229 24/08/17,02:29:19,14,09,1, 11.9,1,1, 15.220, 10548.895, 439.621, 52854.239 24/08/17,02:29:19,15,09,1, 11.9,1,1, 15.220, 10548.884, 439.604, 52854.192 24/08/17,02:29:19,16,09,1, 11.9,1,1, 15.220, 10548.905, 439.590, 52854.279 24/08/17,02:29:19,17,09,1, 11.9,1,1, 15.220, 10548.881, 439.601, 52854.232 24/08/17,02:29:19,18,09,1, 11.9,1,1, 15.220, 10548.862, 439.586, 52854.130 24/08/17,02:29:19,19,09,1, 11.9,1,1, 15.220, 10548.890, 439.606, 52854.174 24/08/17,02:29:20,00,09,1, 11.9,1,1, 15.222, 10548.890, 439.606, 52854.174 24/08/17,02:29:20,01,09,1, 11.9,1,1, 15.222, 10548.898, 439.623, 52854.178 24/08/17,02:29:20,02,09,1, 11.9,1,1, 15.222, 10548.904, 439.606, 52854.199 24/08/17,02:29:20,03,09,1, 11.9,1,1, 15.222, 10548.910, 439.599, 52854.249 24/08/17,02:29:20,04,09,1, 11.9,1,1, 15.222, 10548.892, 439.602, 52854.234 24/08/17,02:29:20,05,09,1, 11.9,1,1, 15.222, 10548.899, 439.604, 52854.162 24/08/17,02:29:20,06,09,1, 11.9,1,1, 15.222, 10548.922, 439.605, 52854.235 24/08/17,02:29:20,07,09,1, 11.9,1,1, 15.222, 10548.913, 439.586, 52854.221 24/08/17,02:29:20,08,09,1, 11.9,1,1, 15.222, 10548.916, 439.607, 52854.205 24/08/17,02:29:20,09,09,1, 11.9,1,1, 15.222, 10548.922, 439.581, 52854.175 24/08/17,02:29:20,10,09,1, 11.9,1,1, 15.222, 10548.910, 439.564, 52854.182 24/08/17,02:29:20,11,09,1, 11.9,1,1, 15.222, 10548.934, 439.587, 52854.219 24/08/17,02:29:20,12,09,1, 11.9,1,1, 15.222, 10548.897, 439.569, 52854.199 24/08/17,02:29:20,13,09,1, 11.9,1,1, 15.222, 10548.903, 439.569, 52854.244 24/08/17,02:29:20,14,09,1, 11.9,1,1, 15.222, 10548.910, 439.580, 52854.194 24/08/17,02:29:20,15,09,1, 11.9,1,1, 15.222, 10548.896, 439.565, 52854.213 24/08/17,02:29:20,16,09,1, 11.9,1,1, 15.222, 10548.898, 439.546, 52854.212 24/08/17,02:29:20,17,09,1, 11.9,1,1, 15.222, 10548.931, 439.575, 52854.151 24/08/17,02:29:20,18,09,1, 11.9,1,1, 15.222, 10548.899, 439.584, 52854.218 24/08/17,02:29:20,19,09,1, 11.9,1,1, 15.222, 10548.908, 439.558, 52854.218 24/08/17,02:29:21,00,09,1, 11.9,1,1, 15.220, 10548.906, 439.558, 52854.218 24/08/17,02:29:21,01,09,1, 11.9,1,1, 15.220, 10548.907, 439.560, 52854.211 24/08/17,02:29:21,02,09,1, 11.9,1,1, 15.220, 10548.898, 439.565, 52854.181 24/08/17,02:29:21,03,09,1, 11.9,1,1, 15.220, 10548.922, 439.567, 52854.201 24/08/17,02:29:21,04,09,1, 11.9,1,1, 15.220, 10548.907, 439.581, 52854.150 24/08/17,02:29:21,05,09,1, 11.9,1,1, 15.220, 10548.901, 439.562, 52854.140 24/08/17,02:29:21,06,09,1, 11.9,1,1, 15.220, 10548.921, 439.568, 52854.174 24/08/17,02:29:21,07,09,1, 11.9,1,1, 15.220, 10548.932, 439.574, 52854.210 24/08/17,02:29:21,08,09,1, 11.9,1,1, 15.220, 10548.904, 439.562, 52854.172 24/08/17,02:29:21,09,09,1, 11.9,1,1, 15.220, 10548.942, 439.560, 52854.200 24/08/17,02:29:21,10,09,1, 11.9,1,1, 15.220, 10548.930, 439.560, 52854.153 24/08/17,02:29:21,11,09,1, 11.9,1,1, 15.220, 10548.919, 439.568, 52854.186 24/08/17,02:29:21,12,09,1, 11.9,1,1, 15.220, 10548.929, 439.554, 52854.182 24/08/17,02:29:21,13,09,1, 11.9,1,1, 15.220, 10548.913, 439.544, 52854.126 24/08/17,02:29:21,14,09,1, 11.9,1,1, 15.220, 10548.953, 439.556, 52854.235 24/08/17,02:29:21,15,09,1, 11.9,1,1, 15.220, 10548.941, 439.553, 52854.128 24/08/17,02:29:21,16,09,1, 11.9,1,1, 15.220, 10548.942, 439.549, 52854.141 24/08/17,02:29:21,17,09,1, 11.9,1,1, 15.220, 10548.954, 439.567, 52854.215 24/08/17,02:29:21,18,09,1, 11.9,1,1, 15.220, 10548.955, 439.536, 52854.101 24/08/17,02:29:21,19,09,1, 11.9,1,1, 15.220, 10548.955, 439.536, 52854.179 24/08/17,02:29:22,00,09,1, 11.9,1,1, 15.221, 10548.948, 439.536, 52854.179 24/08/17,02:29:22,01,09,1, 11.9,1,1, 15.221, 10548.938, 439.531, 52854.135 24/08/17,02:29:22,02,09,1, 11.9,1,1, 15.221, 10548.950, 439.528, 52854.195 24/08/17,02:29:22,03,09,1, 11.9,1,1, 15.221, 10548.963, 439.553, 52854.173 24/08/17,02:29:22,04,09,1, 11.9,1,1, 15.221, 10548.912, 439.542, 52854.174 24/08/17,02:29:22,05,09,1, 11.9,1,1, 15.221, 10548.923, 439.526, 52854.162 24/08/17,02:29:22,06,09,1, 11.9,1,1, 15.221, 10548.945, 439.548, 52854.119 24/08/17,02:29:22,07,09,1, 11.9,1,1, 15.221, 10548.960, 439.524, 52854.153 24/08/17,02:29:22,08,09,1, 11.9,1,1, 15.221, 10548.951, 439.532, 52854.137 24/08/17,02:29:22,09,09,1, 11.9,1,1, 15.221, 10548.956, 439.526, 52854.119 24/08/17,02:29:22,10,09,1, 11.9,1,1, 15.221, 10548.964, 439.527, 52854.146 24/08/17,02:29:22,11,09,1, 11.9,1,1, 15.221, 10548.957, 439.563, 52854.410 24/08/17,02:29:22,12,09,1, 11.9,1,1, 15.221, 10549.001, 439.520, 52854.201 24/08/17,02:29:22,13,09,1, 11.9,1,1, 15.221, 10548.958, 439.505, 52854.134 24/08/17,02:29:22,14,09,1, 11.9,1,1, 15.221, 10548.944, 439.512, 52854.153 24/08/17,02:29:22,15,09,1, 11.9,1,1, 15.221, 10548.931, 439.528, 52854.121 24/08/17,02:29:22,16,09,1, 11.9,1,1, 15.221, 10548.950, 439.541, 52854.177 24/08/17,02:29:22,17,09,1, 11.9,1,1, 15.221, 10548.954, 439.504, 52854.181 24/08/17,02:29:22,18,09,1, 11.9,1,1, 15.221, 10548.946, 439.531, 52854.208 24/08/17,02:29:22,19,09,1, 11.9,1,1, 15.221, 10548.949, 439.527, 52854.163 24/08/17,02:29:23,00,10,1, 11.9,1,1, 15.219, 10548.948, 439.527, 52854.163 24/08/17,02:29:23,01,10,1, 11.9,1,1, 15.219, 10548.948, 439.544, 52854.111 24/08/17,02:29:23,02,10,1, 11.9,1,1, 15.219, 10548.962, 439.507, 52854.133 24/08/17,02:29:23,03,10,1, 11.9,1,1, 15.219, 10548.960, 439.521, 52854.138 24/08/17,02:29:23,04,10,1, 11.9,1,1, 15.219, 10548.959, 439.487, 52854.165 24/08/17,02:29:23,05,10,1, 11.9,1,1, 15.219, 10548.958, 439.496, 52854.158 24/08/17,02:29:23,06,10,1, 11.9,1,1, 15.219, 10548.953, 439.518, 52854.150 24/08/17,02:29:23,07,10,1, 11.9,1,1, 15.219, 10548.969, 439.515, 52854.209 24/08/17,02:29:23,08,10,1, 11.9,1,1, 15.219, 10548.961, 439.482, 52854.177 24/08/17,02:29:23,09,10,1, 11.9,1,1, 15.219, 10548.944, 439.500, 52854.156 24/08/17,02:29:23,10,10,1, 11.9,1,1, 15.219, 10548.959, 439.513, 52854.105 24/08/17,02:29:23,11,10,1, 11.9,1,1, 15.219, 10548.960, 439.510, 52854.188 24/08/17,02:29:23,12,10,1, 11.9,1,1, 15.219, 10548.933, 439.503, 52854.142 24/08/17,02:29:23,13,10,1, 11.9,1,1, 15.219, 10548.954, 439.499, 52854.154 24/08/17,02:29:23,14,10,1, 11.9,1,1, 15.219, 10548.961, 439.484, 52854.147 24/08/17,02:29:23,15,10,1, 11.9,1,1, 15.219, 10548.954, 439.511, 52854.186 24/08/17,02:29:23,16,10,1, 11.9,1,1, 15.219, 10548.957, 439.507, 52854.132 24/08/17,02:29:23,17,10,1, 11.9,1,1, 15.219, 10548.970, 439.491, 52854.144 24/08/17,02:29:23,18,10,1, 11.9,1,1, 15.219, 10548.954, 439.508, 52854.117 24/08/17,02:29:23,19,10,1, 11.9,1,1, 15.219, 10548.983, 439.501, 52854.119 24/08/17,02:29:24,00,10,1, 11.7,1,1, 15.221, 10548.981, 439.501, 52854.119 24/08/17,02:29:24,01,10,1, 11.7,1,1, 15.221, 10548.960, 439.480, 52854.127 24/08/17,02:29:24,02,10,1, 11.7,1,1, 15.221, 10548.992, 439.516, 52854.173 24/08/17,02:29:24,03,10,1, 11.7,1,1, 15.221, 10548.985, 439.512, 52854.152 24/08/17,02:29:24,04,10,1, 11.7,1,1, 15.221, 10548.943, 439.511, 52854.196 24/08/17,02:29:24,05,10,1, 11.7,1,1, 15.221, 10548.957, 439.520, 52854.239 24/08/17,02:29:24,06,10,1, 11.7,1,1, 15.221, 10548.979, 439.510, 52854.183 24/08/17,02:29:24,07,10,1, 11.7,1,1, 15.221, 10548.937, 439.486, 52854.209 24/08/17,02:29:24,08,10,1, 11.7,1,1, 15.221, 10548.958, 439.496, 52854.167 24/08/17,02:29:24,09,10,1, 11.7,1,1, 15.221, 10548.971, 439.514, 52854.163 24/08/17,02:29:24,10,10,1, 11.7,1,1, 15.221, 10548.975, 439.495, 52854.159 24/08/17,02:29:24,11,10,1, 11.7,1,1, 15.221, 10548.958, 439.477, 52854.157 24/08/17,02:29:24,12,10,1, 11.7,1,1, 15.221, 10548.972, 439.498, 52854.143 24/08/17,02:29:24,13,10,1, 11.7,1,1, 15.221, 10548.971, 439.484, 52854.167 24/08/17,02:29:24,14,10,1, 11.7,1,1, 15.221, 10548.955, 439.482, 52854.149 24/08/17,02:29:24,15,10,1, 11.7,1,1, 15.221, 10548.988, 439.504, 52854.128 24/08/17,02:29:24,16,10,1, 11.7,1,1, 15.221, 10548.954, 439.480, 52854.076 24/08/17,02:29:24,17,10,1, 11.7,1,1, 15.221, 10548.999, 439.506, 52854.115 24/08/17,02:29:24,18,10,1, 11.7,1,1, 15.221, 10548.988, 439.510, 52854.115 24/08/17,02:29:24,19,10,1, 11.7,1,1, 15.221, 10548.944, 439.503, 52854.125 24/08/17,02:29:25,00,09,1, 11.9,1,1, 15.222, 10548.940, 439.503, 52854.125 24/08/17,02:29:25,01,09,1, 11.9,1,1, 15.222, 10548.977, 439.495, 52854.097 24/08/17,02:29:25,02,09,1, 11.9,1,1, 15.222, 10548.981, 439.500, 52854.125 24/08/17,02:29:25,03,09,1, 11.9,1,1, 15.222, 10548.965, 439.495, 52854.123 24/08/17,02:29:25,04,09,1, 11.9,1,1, 15.222, 10548.984, 439.492, 52854.149 24/08/17,02:29:25,05,09,1, 11.9,1,1, 15.222, 10548.967, 439.477, 52854.117 24/08/17,02:29:25,06,09,1, 11.9,1,1, 15.222, 10548.983, 439.479, 52854.144 24/08/17,02:29:25,07,09,1, 11.9,1,1, 15.222, 10548.973, 439.482, 52854.155 24/08/17,02:29:25,08,09,1, 11.9,1,1, 15.222, 10548.978, 439.493, 52854.113 24/08/17,02:29:25,09,09,1, 11.9,1,1, 15.222, 10548.993, 439.495, 52854.181 24/08/17,02:29:25,10,09,1, 11.9,1,1, 15.222, 10548.978, 439.466, 52854.108 24/08/17,02:29:25,11,09,1, 11.9,1,1, 15.222, 10548.993, 439.473, 52854.115 24/08/17,02:29:25,12,09,1, 11.9,1,1, 15.222, 10548.997, 439.479, 52854.106 24/08/17,02:29:25,13,09,1, 11.9,1,1, 15.222, 10549.002, 439.499, 52854.117 24/08/17,02:29:25,14,09,1, 11.9,1,1, 15.222, 10549.010, 439.479, 52854.082 24/08/17,02:29:25,15,09,1, 11.9,1,1, 15.222, 10549.017, 439.475, 52854.155 24/08/17,02:29:25,16,09,1, 11.9,1,1, 15.222, 10549.000, 439.464, 52854.152 24/08/17,02:29:25,17,09,1, 11.9,1,1, 15.222, 10549.011, 439.450, 52854.118 24/08/17,02:29:25,18,09,1, 11.9,1,1, 15.222, 10549.003, 439.482, 52854.142 24/08/17,02:29:25,19,09,1, 11.9,1,1, 15.222, 10549.008, 439.473, 52854.126 24/08/17,02:29:26,00,09,1, 12.0,1,1, 15.219, 10549.006, 439.473, 52854.126 24/08/17,02:29:26,01,09,1, 12.0,1,1, 15.219, 10549.021, 439.443, 52854.096 24/08/17,02:29:26,02,09,1, 12.0,1,1, 15.219, 10549.004, 439.474, 52854.098 24/08/17,02:29:26,03,09,1, 12.0,1,1, 15.219, 10549.036, 439.471, 52854.088 24/08/17,02:29:26,04,09,1, 12.0,1,1, 15.219, 10549.039, 439.437, 52854.093 24/08/17,02:29:26,05,09,1, 12.0,1,1, 15.219, 10549.002, 439.459, 52854.187 24/08/17,02:29:26,06,09,1, 12.0,1,1, 15.219, 10549.005, 439.462, 52854.072 24/08/17,02:29:26,07,09,1, 12.0,1,1, 15.219, 10549.027, 439.431, 52854.074 24/08/17,02:29:26,08,09,1, 12.0,1,1, 15.219, 10548.993, 439.470, 52854.093 24/08/17,02:29:26,09,09,1, 12.0,1,1, 15.219, 10549.015, 439.431, 52853.990 24/08/17,02:29:26,10,09,1, 12.0,1,1, 15.219, 10549.062, 439.465, 52854.095 24/08/17,02:29:26,11,09,1, 12.0,1,1, 15.219, 10549.020, 439.465, 52854.052 24/08/17,02:29:26,12,09,1, 12.0,1,1, 15.219, 10549.034, 439.443, 52854.022 24/08/17,02:29:26,13,09,1, 12.0,1,1, 15.219, 10549.028, 439.473, 52854.121 24/08/17,02:29:26,14,09,1, 12.0,1,1, 15.219, 10549.036, 439.433, 52854.068 24/08/17,02:29:26,15,09,1, 12.0,1,1, 15.219, 10549.051, 439.441, 52854.035 24/08/17,02:29:26,16,09,1, 12.0,1,1, 15.219, 10549.029, 439.443, 52854.187 24/08/17,02:29:26,17,09,1, 12.0,1,1, 15.219, 10549.020, 439.447, 52854.063 24/08/17,02:29:26,18,09,1, 12.0,1,1, 15.219, 10549.027, 439.436, 52854.126 24/08/17,02:29:26,19,09,1, 12.0,1,1, 15.219, 10549.008, 439.435, 52854.077 24/08/17,02:29:27,00,09,1, 11.9,1,1, 15.219, 10549.006, 439.435, 52854.077 24/08/17,02:29:27,01,09,1, 11.9,1,1, 15.219, 10549.047, 439.448, 52854.119 24/08/17,02:29:27,02,09,1, 11.9,1,1, 15.219, 10549.009, 439.435, 52854.069 24/08/17,02:29:27,03,09,1, 11.9,1,1, 15.219, 10549.032, 439.440, 52854.155 24/08/17,02:29:27,04,09,1, 11.9,1,1, 15.219, 10549.051, 439.427, 52854.072 24/08/17,02:29:27,05,09,1, 11.9,1,1, 15.219, 10549.031, 439.430, 52854.148 24/08/17,02:29:27,06,09,1, 11.9,1,1, 15.219, 10549.037, 439.424, 52854.080 24/08/17,02:29:27,07,09,1, 11.9,1,1, 15.219, 10549.033, 439.440, 52854.086 24/08/17,02:29:27,08,09,1, 11.9,1,1, 15.219, 10549.045, 439.438, 52854.081 24/08/17,02:29:27,09,09,1, 11.9,1,1, 15.219, 10549.048, 439.430, 52854.081 24/08/17,02:29:27,10,09,1, 11.9,1,1, 15.219, 10549.031, 439.463, 52854.126 24/08/17,02:29:27,11,09,1, 11.9,1,1, 15.219, 10549.039, 439.443, 52854.051 24/08/17,02:29:27,12,09,1, 11.9,1,1, 15.219, 10549.062, 439.426, 52854.071 24/08/17,02:29:27,13,09,1, 11.9,1,1, 15.219, 10549.069, 439.425, 52854.045 24/08/17,02:29:27,14,09,1, 11.9,1,1, 15.219, 10549.057, 439.430, 52854.022 24/08/17,02:29:27,15,09,1, 11.9,1,1, 15.219, 10549.023, 439.431, 52854.040 24/08/17,02:29:27,16,09,1, 11.9,1,1, 15.219, 10549.043, 439.410, 52854.076 24/08/17,02:29:27,17,09,1, 11.9,1,1, 15.219, 10549.049, 439.424, 52854.107 24/08/17,02:29:27,18,09,1, 11.9,1,1, 15.219, 10549.047, 439.435, 52854.063 24/08/17,02:29:27,19,09,1, 11.9,1,1, 15.219, 10549.042, 439.423, 52854.035 24/08/17,02:29:28,00,09,1, 11.9,1,1, 15.219, 10549.040, 439.423, 52854.035 24/08/17,02:29:28,01,09,1, 11.9,1,1, 15.219, 10549.047, 439.437, 52854.042 24/08/17,02:29:28,02,09,1, 11.9,1,1, 15.219, 10549.083, 439.432, 52854.013 24/08/17,02:29:28,03,09,1, 11.9,1,1, 15.219, 10549.071, 439.419, 52854.101 24/08/17,02:29:28,04,09,1, 11.9,1,1, 15.219, 10549.041, 439.417, 52854.081 24/08/17,02:29:28,05,09,1, 11.9,1,1, 15.219, 10549.084, 439.429, 52854.098 24/08/17,02:29:28,06,09,1, 11.9,1,1, 15.219, 10549.081, 439.439, 52854.095 24/08/17,02:29:28,07,09,1, 11.9,1,1, 15.219, 10549.068, 439.436, 52854.052 24/08/17,02:29:28,08,09,1, 11.9,1,1, 15.219, 10549.053, 439.415, 52854.042 24/08/17,02:29:28,09,09,1, 11.9,1,1, 15.219, 10549.066, 439.437, 52854.058 24/08/17,02:29:28,10,09,1, 11.9,1,1, 15.219, 10549.065, 439.421, 52853.992 24/08/17,02:29:28,11,09,1, 11.9,1,1, 15.219, 10549.075, 439.437, 52854.008 24/08/17,02:29:28,12,09,1, 11.9,1,1, 15.219, 10549.080, 439.419, 52854.028 24/08/17,02:29:28,13,09,1, 11.9,1,1, 15.219, 10549.057, 439.421, 52854.076 24/08/17,02:29:28,14,09,1, 11.9,1,1, 15.219, 10549.076, 439.418, 52854.088 24/08/17,02:29:28,15,09,1, 11.9,1,1, 15.219, 10549.058, 439.404, 52854.097 24/08/17,02:29:28,16,09,1, 11.9,1,1, 15.219, 10549.065, 439.425, 52854.098 24/08/17,02:29:28,17,09,1, 11.9,1,1, 15.219, 10549.070, 439.409, 52854.068 24/08/17,02:29:28,18,09,1, 11.9,1,1, 15.219, 10549.064, 439.422, 52854.071 24/08/17,02:29:28,19,09,1, 11.9,1,1, 15.219, 10549.058, 439.416, 52854.020 24/08/17,02:29:29,00,09,1, 12.0,1,1, 15.224, 10549.057, 439.416, 52854.020 24/08/17,02:29:29,01,09,1, 12.0,1,1, 15.224, 10549.075, 439.416, 52854.075 24/08/17,02:29:29,02,09,1, 12.0,1,1, 15.224, 10549.060, 439.394, 52854.113 24/08/17,02:29:29,03,09,1, 12.0,1,1, 15.224, 10549.106, 439.421, 52854.036 24/08/17,02:29:29,04,09,1, 12.0,1,1, 15.224, 10549.078, 439.401, 52854.029 24/08/17,02:29:29,05,09,1, 12.0,1,1, 15.224, 10549.065, 439.402, 52854.084 24/08/17,02:29:29,06,09,1, 12.0,1,1, 15.224, 10549.081, 439.412, 52854.100 24/08/17,02:29:29,07,09,1, 12.0,1,1, 15.224, 10549.076, 439.412, 52854.150 24/08/17,02:29:29,08,09,1, 12.0,1,1, 15.224, 10549.080, 439.398, 52854.031 24/08/17,02:29:29,09,09,1, 12.0,1,1, 15.224, 10549.082, 439.401, 52854.102 24/08/17,02:29:29,10,09,1, 12.0,1,1, 15.224, 10549.081, 439.398, 52854.034 24/08/17,02:29:29,11,09,1, 12.0,1,1, 15.224, 10549.072, 439.413, 52854.041 24/08/17,02:29:29,12,09,1, 12.0,1,1, 15.224, 10549.062, 439.390, 52854.090 24/08/17,02:29:29,13,09,1, 12.0,1,1, 15.224, 10549.075, 439.391, 52854.059 24/08/17,02:29:29,14,09,1, 12.0,1,1, 15.224, 10549.058, 439.396, 52854.014 24/08/17,02:29:29,15,09,1, 12.0,1,1, 15.224, 10549.068, 439.418, 52854.081 24/08/17,02:29:29,16,09,1, 12.0,1,1, 15.224, 10549.066, 439.400, 52854.016 24/08/17,02:29:29,17,09,1, 12.0,1,1, 15.224, 10549.081, 439.397, 52854.101 24/08/17,02:29:29,18,09,1, 12.0,1,1, 15.224, 10549.095, 439.382, 52853.984 24/08/17,02:29:29,19,09,1, 12.0,1,1, 15.224, 10549.079, 439.383, 52854.081 24/08/17,02:29:30,00,09,1, 11.9,1,1, 15.222, 10549.073, 439.383, 52854.081 24/08/17,02:29:30,01,09,1, 11.9,1,1, 15.222, 10549.057, 439.383, 52853.939 24/08/17,02:29:30,02,09,1, 11.9,1,1, 15.222, 10549.087, 439.358, 52854.036 24/08/17,02:29:30,03,09,1, 11.9,1,1, 15.222, 10549.062, 439.386, 52854.078 24/08/17,02:29:30,04,09,1, 11.9,1,1, 15.222, 10549.088, 439.388, 52854.006 24/08/17,02:29:30,05,09,1, 11.9,1,1, 15.222, 10549.085, 439.372, 52854.052 24/08/17,02:29:30,06,09,1, 11.9,1,1, 15.222, 10549.086, 439.379, 52854.035 24/08/17,02:29:30,07,09,1, 11.9,1,1, 15.222, 10549.095, 439.371, 52853.988 24/08/17,02:29:30,08,09,1, 11.9,1,1, 15.222, 10549.092, 439.371, 52853.999 24/08/17,02:29:30,09,09,1, 11.9,1,1, 15.222, 10549.101, 439.374, 52853.978 24/08/17,02:29:30,10,09,1, 11.9,1,1, 15.222, 10549.092, 439.398, 52854.025 24/08/17,02:29:30,11,09,1, 11.9,1,1, 15.222, 10549.076, 439.380, 52854.062 24/08/17,02:29:30,12,09,1, 11.9,1,1, 15.222, 10549.078, 439.384, 52854.020 24/08/17,02:29:30,13,09,1, 11.9,1,1, 15.222, 10549.069, 439.367, 52854.055 24/08/17,02:29:30,14,09,1, 11.9,1,1, 15.222, 10549.106, 439.375, 52854.010 24/08/17,02:29:30,15,09,1, 11.9,1,1, 15.222, 10549.071, 439.396, 52854.061 24/08/17,02:29:30,16,09,1, 11.9,1,1, 15.222, 10549.083, 439.375, 52854.025 24/08/17,02:29:30,17,09,1, 11.9,1,1, 15.222, 10549.086, 439.367, 52854.012 24/08/17,02:29:30,18,09,1, 11.9,1,1, 15.222, 10549.122, 439.374, 52853.995 24/08/17,02:29:30,19,09,1, 11.9,1,1, 15.222, 10549.083, 439.373, 52854.043 24/08/17,02:29:31,00,09,1, 11.9,1,1, 15.219, 10549.082, 439.373, 52854.043 24/08/17,02:29:31,01,09,1, 11.9,1,1, 15.219, 10549.099, 439.377, 52854.010 24/08/17,02:29:31,02,09,1, 11.9,1,1, 15.219, 10549.104, 439.340, 52853.997 24/08/17,02:29:31,03,09,1, 11.9,1,1, 15.219, 10549.096, 439.341, 52853.972 24/08/17,02:29:31,04,09,1, 11.9,1,1, 15.219, 10549.088, 439.345, 52854.028 24/08/17,02:29:31,05,09,1, 11.9,1,1, 15.219, 10549.090, 439.350, 52854.033 24/08/17,02:29:31,06,09,1, 11.9,1,1, 15.219, 10549.105, 439.359, 52853.975 24/08/17,02:29:31,07,09,1, 11.9,1,1, 15.219, 10549.099, 439.335, 52854.034 24/08/17,02:29:31,08,09,1, 11.9,1,1, 15.219, 10549.114, 439.362, 52854.061 24/08/17,02:29:31,09,09,1, 11.9,1,1, 15.219, 10549.099, 439.350, 52853.924 24/08/17,02:29:31,10,09,1, 11.9,1,1, 15.219, 10549.072, 439.351, 52854.105 24/08/17,02:29:31,11,09,1, 11.9,1,1, 15.219, 10549.095, 439.342, 52854.108 24/08/17,02:29:31,12,09,1, 11.9,1,1, 15.219, 10549.108, 439.325, 52854.039 24/08/17,02:29:31,13,09,1, 11.9,1,1, 15.219, 10549.079, 439.334, 52854.026 24/08/17,02:29:31,14,09,1, 11.9,1,1, 15.219, 10549.087, 439.354, 52853.992 24/08/17,02:29:31,15,09,1, 11.9,1,1, 15.219, 10549.078, 439.342, 52854.033 24/08/17,02:29:31,16,09,1, 11.9,1,1, 15.219, 10549.081, 439.333, 52853.984 24/08/17,02:29:31,17,09,1, 11.9,1,1, 15.219, 10549.095, 439.346, 52854.031 24/08/17,02:29:31,18,09,1, 11.9,1,1, 15.219, 10549.079, 439.329, 52854.039 24/08/17,02:29:31,19,09,1, 11.9,1,1, 15.219, 10549.088, 439.325, 52854.104 24/08/17,02:29:32,00,09,1, 11.9,1,1, 15.218, 10549.082, 439.325, 52854.104 24/08/17,02:29:32,01,09,1, 11.9,1,1, 15.218, 10549.077, 439.354, 52853.972 24/08/17,02:29:32,02,09,1, 11.9,1,1, 15.218, 10549.058, 439.312, 52853.986 24/08/17,02:29:32,03,09,1, 11.9,1,1, 15.218, 10549.091, 439.339, 52853.984 24/08/17,02:29:32,04,09,1, 11.9,1,1, 15.218, 10549.105, 439.319, 52854.007 24/08/17,02:29:32,05,09,1, 11.9,1,1, 15.218, 10549.104, 439.317, 52854.051 24/08/17,02:29:32,06,09,1, 11.9,1,1, 15.218, 10549.099, 439.342, 52853.974 24/08/17,02:29:32,07,09,1, 11.9,1,1, 15.218, 10549.091, 439.323, 52854.046 24/08/17,02:29:32,08,09,1, 11.9,1,1, 15.218, 10549.109, 439.328, 52854.041 24/08/17,02:29:32,09,09,1, 11.9,1,1, 15.218, 10549.117, 439.333, 52853.978 24/08/17,02:29:32,10,09,1, 11.9,1,1, 15.218, 10549.092, 439.288, 52854.029 24/08/17,02:29:32,11,09,1, 11.9,1,1, 15.218, 10549.118, 439.302, 52853.987 24/08/17,02:29:32,12,09,1, 11.9,1,1, 15.218, 10549.104, 439.333, 52854.039 24/08/17,02:29:32,13,09,1, 11.9,1,1, 15.218, 10549.099, 439.322, 52854.027 24/08/17,02:29:32,14,09,1, 11.9,1,1, 15.218, 10549.098, 439.315, 52853.961 24/08/17,02:29:32,15,09,1, 11.9,1,1, 15.218, 10549.113, 439.303, 52853.905 24/08/17,02:29:32,16,09,1, 11.9,1,1, 15.218, 10549.082, 439.327, 52854.098 24/08/17,02:29:32,17,09,1, 11.9,1,1, 15.218, 10549.094, 439.323, 52853.985 24/08/17,02:29:32,18,09,1, 11.9,1,1, 15.218, 10549.118, 439.314, 52853.966 24/08/17,02:29:32,19,09,1, 11.9,1,1, 15.218, 10549.099, 439.311, 52854.060 24/08/17,02:29:33,00,10,1, 12.0,1,1, 15.218, 10549.098, 439.311, 52854.060 24/08/17,02:29:33,01,10,1, 12.0,1,1, 15.218, 10549.102, 439.313, 52854.028 24/08/17,02:29:33,02,10,1, 12.0,1,1, 15.218, 10549.107, 439.308, 52853.948 24/08/17,02:29:33,03,10,1, 12.0,1,1, 15.218, 10549.121, 439.320, 52853.984 24/08/17,02:29:33,04,10,1, 12.0,1,1, 15.218, 10549.130, 439.294, 52854.026 24/08/17,02:29:33,05,10,1, 12.0,1,1, 15.218, 10549.099, 439.320, 52854.014 24/08/17,02:29:33,06,10,1, 12.0,1,1, 15.218, 10549.117, 439.318, 52853.954 24/08/17,02:29:33,07,10,1, 12.0,1,1, 15.218, 10549.123, 439.290, 52853.995 24/08/17,02:29:33,08,10,1, 12.0,1,1, 15.218, 10549.116, 439.312, 52854.014 24/08/17,02:29:33,09,10,1, 12.0,1,1, 15.218, 10549.129, 439.291, 52853.990 24/08/17,02:29:33,10,10,1, 12.0,1,1, 15.218, 10549.119, 439.297, 52853.970 24/08/17,02:29:33,11,10,1, 12.0,1,1, 15.218, 10549.107, 439.274, 52854.052 24/08/17,02:29:33,12,10,1, 12.0,1,1, 15.218, 10549.099, 439.308, 52854.016 24/08/17,02:29:33,13,10,1, 12.0,1,1, 15.218, 10549.122, 439.301, 52854.038 24/08/17,02:29:33,14,10,1, 12.0,1,1, 15.218, 10549.107, 439.305, 52854.019 24/08/17,02:29:33,15,10,1, 12.0,1,1, 15.218, 10549.123, 439.302, 52854.003 24/08/17,02:29:33,16,10,1, 12.0,1,1, 15.218, 10549.119, 439.297, 52854.002 24/08/17,02:29:33,17,10,1, 12.0,1,1, 15.218, 10549.101, 439.284, 52853.989 24/08/17,02:29:33,18,10,1, 12.0,1,1, 15.218, 10549.106, 439.308, 52854.012 24/08/17,02:29:33,19,10,1, 12.0,1,1, 15.218, 10549.107, 439.313, 52853.984 24/08/17,02:29:34,00,11,1, 11.9,1,1, 15.218, 10549.107, 439.313, 52853.984 24/08/17,02:29:34,01,11,1, 11.9,1,1, 15.218, 10549.106, 439.285, 52854.023 24/08/17,02:29:34,02,11,1, 11.9,1,1, 15.218, 10549.121, 439.309, 52854.041 24/08/17,02:29:34,03,11,1, 11.9,1,1, 15.218, 10549.146, 439.291, 52854.027 24/08/17,02:29:34,04,11,1, 11.9,1,1, 15.218, 10549.112, 439.276, 52853.977 24/08/17,02:29:34,05,11,1, 11.9,1,1, 15.218, 10549.106, 439.292, 52853.959 24/08/17,02:29:34,06,11,1, 11.9,1,1, 15.218, 10549.137, 439.274, 52853.976 24/08/17,02:29:34,07,11,1, 11.9,1,1, 15.218, 10549.118, 439.283, 52854.020 24/08/17,02:29:34,08,11,1, 11.9,1,1, 15.218, 10549.123, 439.286, 52854.050 24/08/17,02:29:34,09,11,1, 11.9,1,1, 15.218, 10549.100, 439.305, 52854.010 24/08/17,02:29:34,10,11,1, 11.9,1,1, 15.218, 10549.129, 439.284, 52854.029 24/08/17,02:29:34,11,11,1, 11.9,1,1, 15.218, 10549.123, 439.274, 52853.992 24/08/17,02:29:34,12,11,1, 11.9,1,1, 15.218, 10549.118, 439.270, 52853.949 24/08/17,02:29:34,13,11,1, 11.9,1,1, 15.218, 10549.121, 439.289, 52853.991 24/08/17,02:29:34,14,11,1, 11.9,1,1, 15.218, 10549.113, 439.277, 52853.916 24/08/17,02:29:34,15,11,1, 11.9,1,1, 15.218, 10549.123, 439.284, 52853.999 24/08/17,02:29:34,16,11,1, 11.9,1,1, 15.218, 10549.122, 439.294, 52854.008 24/08/17,02:29:34,17,11,1, 11.9,1,1, 15.218, 10549.116, 439.287, 52853.979 24/08/17,02:29:34,18,11,1, 11.9,1,1, 15.218, 10549.125, 439.285, 52853.932 24/08/17,02:29:34,19,11,1, 11.9,1,1, 15.218, 10549.110, 439.238, 52853.934 24/08/17,02:29:35,00,10,1, 11.9,1,1, 15.222, 10549.107, 439.238, 52853.934 24/08/17,02:29:35,01,10,1, 11.9,1,1, 15.222, 10549.097, 439.276, 52853.938 24/08/17,02:29:35,02,10,1, 11.9,1,1, 15.222, 10549.113, 439.262, 52853.946 24/08/17,02:29:35,03,10,1, 11.9,1,1, 15.222, 10549.118, 439.280, 52853.930 24/08/17,02:29:35,04,10,1, 11.9,1,1, 15.222, 10549.114, 439.285, 52853.982 24/08/17,02:29:35,05,10,1, 11.9,1,1, 15.222, 10549.127, 439.249, 52853.952 24/08/17,02:29:35,06,10,1, 11.9,1,1, 15.222, 10549.106, 439.291, 52853.990 24/08/17,02:29:35,07,10,1, 11.9,1,1, 15.222, 10549.113, 439.280, 52853.959 24/08/17,02:29:35,08,10,1, 11.9,1,1, 15.222, 10549.102, 439.267, 52853.934 24/08/17,02:29:35,09,10,1, 11.9,1,1, 15.222, 10549.106, 439.258, 52853.979 24/08/17,02:29:35,10,10,1, 11.9,1,1, 15.222, 10549.116, 439.247, 52853.965 24/08/17,02:29:35,11,10,1, 11.9,1,1, 15.222, 10549.106, 439.248, 52853.920 24/08/17,02:29:35,12,10,1, 11.9,1,1, 15.222, 10549.130, 439.241, 52853.930 24/08/17,02:29:35,13,10,1, 11.9,1,1, 15.222, 10549.099, 439.254, 52853.926 24/08/17,02:29:35,14,10,1, 11.9,1,1, 15.222, 10549.108, 439.246, 52853.970 24/08/17,02:29:35,15,10,1, 11.9,1,1, 15.222, 10549.118, 439.255, 52853.996 24/08/17,02:29:35,16,10,1, 11.9,1,1, 15.222, 10549.112, 439.276, 52853.987 24/08/17,02:29:35,17,10,1, 11.9,1,1, 15.222, 10549.116, 439.267, 52853.935 24/08/17,02:29:35,18,10,1, 11.9,1,1, 15.222, 10549.102, 439.263, 52854.002 24/08/17,02:29:35,19,10,1, 11.9,1,1, 15.222, 10549.120, 439.286, 52853.998 24/08/17,02:29:36,00,10,1, 11.9,1,1, 15.220, 10549.115, 439.286, 52853.998 24/08/17,02:29:36,01,10,1, 11.9,1,1, 15.220, 10549.124, 439.260, 52853.991 24/08/17,02:29:36,02,10,1, 11.9,1,1, 15.220, 10549.139, 439.249, 52853.924 24/08/17,02:29:36,03,10,1, 11.9,1,1, 15.220, 10549.134, 439.277, 52853.954 24/08/17,02:29:36,04,10,1, 11.9,1,1, 15.220, 10549.143, 439.267, 52853.913 24/08/17,02:29:36,05,10,1, 11.9,1,1, 15.220, 10549.140, 439.253, 52853.928 24/08/17,02:29:36,06,10,1, 11.9,1,1, 15.220, 10549.119, 439.261, 52853.954 24/08/17,02:29:36,07,10,1, 11.9,1,1, 15.220, 10549.106, 439.277, 52853.914 24/08/17,02:29:36,08,10,1, 11.9,1,1, 15.220, 10549.111, 439.244, 52853.960 24/08/17,02:29:36,09,10,1, 11.9,1,1, 15.220, 10549.125, 439.255, 52853.963 24/08/17,02:29:36,10,10,1, 11.9,1,1, 15.220, 10549.108, 439.239, 52853.949 24/08/17,02:29:36,11,10,1, 11.9,1,1, 15.220, 10549.117, 439.250, 52853.937 24/08/17,02:29:36,12,10,1, 11.9,1,1, 15.220, 10549.118, 439.251, 52853.960 24/08/17,02:29:36,13,10,1, 11.9,1,1, 15.220, 10549.108, 439.245, 52853.952 24/08/17,02:29:36,14,10,1, 11.9,1,1, 15.220, 10549.123, 439.249, 52853.969 24/08/17,02:29:36,15,10,1, 11.9,1,1, 15.220, 10549.129, 439.229, 52853.995 24/08/17,02:29:36,16,10,1, 11.9,1,1, 15.220, 10549.113, 439.249, 52853.928 24/08/17,02:29:36,17,10,1, 11.9,1,1, 15.220, 10549.119, 439.240, 52853.907 24/08/17,02:29:36,18,10,1, 11.9,1,1, 15.220, 10549.125, 439.237, 52853.946 24/08/17,02:29:36,19,10,1, 11.9,1,1, 15.220, 10549.096, 439.236, 52853.960 24/08/17,02:29:37,00,10,1, 12.0,1,1, 15.222, 10549.090, 439.236, 52853.960 24/08/17,02:29:37,01,10,1, 12.0,1,1, 15.222, 10549.106, 439.237, 52853.976 24/08/17,02:29:37,02,10,1, 12.0,1,1, 15.222, 10549.099, 439.222, 52853.959 24/08/17,02:29:37,03,10,1, 12.0,1,1, 15.222, 10549.113, 439.225, 52853.919 24/08/17,02:29:37,04,10,1, 12.0,1,1, 15.222, 10549.113, 439.233, 52853.945 24/08/17,02:29:37,05,10,1, 12.0,1,1, 15.222, 10549.098, 439.245, 52853.973 24/08/17,02:29:37,06,10,1, 12.0,1,1, 15.222, 10549.098, 439.239, 52853.886 24/08/17,02:29:37,07,10,1, 12.0,1,1, 15.222, 10549.097, 439.224, 52853.932 24/08/17,02:29:37,08,10,1, 12.0,1,1, 15.222, 10549.101, 439.235, 52853.903 24/08/17,02:29:37,09,10,1, 12.0,1,1, 15.222, 10549.123, 439.239, 52853.940 24/08/17,02:29:37,10,10,1, 12.0,1,1, 15.222, 10549.108, 439.238, 52854.003 24/08/17,02:29:37,11,10,1, 12.0,1,1, 15.222, 10549.097, 439.221, 52853.897 24/08/17,02:29:37,12,10,1, 12.0,1,1, 15.222, 10549.117, 439.239, 52854.012 24/08/17,02:29:37,13,10,1, 12.0,1,1, 15.222, 10549.121, 439.228, 52853.944 24/08/17,02:29:37,14,10,1, 12.0,1,1, 15.222, 10549.098, 439.242, 52853.940 24/08/17,02:29:37,15,10,1, 12.0,1,1, 15.222, 10549.106, 439.247, 52853.957 24/08/17,02:29:37,16,10,1, 12.0,1,1, 15.222, 10549.103, 439.222, 52853.970 24/08/17,02:29:37,17,10,1, 12.0,1,1, 15.222, 10549.090, 439.225, 52853.904 24/08/17,02:29:37,18,10,1, 12.0,1,1, 15.222, 10549.101, 439.227, 52853.950 24/08/17,02:29:37,19,10,1, 12.0,1,1, 15.222, 10549.098, 439.212, 52853.917 24/08/17,02:29:38,00,09,1, 11.9,1,1, 15.215, 10549.098, 439.212, 52853.917 24/08/17,02:29:38,01,09,1, 11.9,1,1, 15.215, 10549.093, 439.235, 52853.895 24/08/17,02:29:38,02,09,1, 11.9,1,1, 15.215, 10549.095, 439.242, 52853.925 24/08/17,02:29:38,03,09,1, 11.9,1,1, 15.215, 10549.090, 439.229, 52853.934 24/08/17,02:29:38,04,09,1, 11.9,1,1, 15.215, 10549.109, 439.206, 52853.907 24/08/17,02:29:38,05,09,1, 11.9,1,1, 15.215, 10549.070, 439.223, 52853.959 24/08/17,02:29:38,06,09,1, 11.9,1,1, 15.215, 10549.088, 439.209, 52853.960 24/08/17,02:29:38,07,09,1, 11.9,1,1, 15.215, 10549.069, 439.241, 52853.977 24/08/17,02:29:38,08,09,1, 11.9,1,1, 15.215, 10549.090, 439.225, 52853.981 24/08/17,02:29:38,09,09,1, 11.9,1,1, 15.215, 10549.083, 439.213, 52853.932 24/08/17,02:29:38,10,09,1, 11.9,1,1, 15.215, 10549.054, 439.215, 52853.932 24/08/17,02:29:38,11,09,1, 11.9,1,1, 15.215, 10549.088, 439.212, 52853.941 24/08/17,02:29:38,12,09,1, 11.9,1,1, 15.215, 10549.079, 439.218, 52853.926 24/08/17,02:29:38,13,09,1, 11.9,1,1, 15.215, 10549.064, 439.210, 52853.949 24/08/17,02:29:38,14,09,1, 11.9,1,1, 15.215, 10549.077, 439.229, 52853.947 24/08/17,02:29:38,15,09,1, 11.9,1,1, 15.215, 10549.101, 439.220, 52853.927 24/08/17,02:29:38,16,09,1, 11.9,1,1, 15.215, 10549.045, 439.209, 52853.878 24/08/17,02:29:38,17,09,1, 11.9,1,1, 15.215, 10549.074, 439.232, 52853.931 24/08/17,02:29:38,18,09,1, 11.9,1,1, 15.215, 10549.084, 439.205, 52853.921 24/08/17,02:29:38,19,09,1, 11.9,1,1, 15.215, 10549.076, 439.216, 52853.989 24/08/17,02:29:39,00,10,1, 11.9,1,1, 15.218, 10549.073, 439.216, 52853.989 24/08/17,02:29:39,01,10,1, 11.9,1,1, 15.218, 10549.102, 439.235, 52853.925 24/08/17,02:29:39,02,10,1, 11.9,1,1, 15.218, 10549.045, 439.207, 52853.899 24/08/17,02:29:39,03,10,1, 11.9,1,1, 15.218, 10549.062, 439.222, 52853.925 24/08/17,02:29:39,04,10,1, 11.9,1,1, 15.218, 10549.059, 439.221, 52853.900 24/08/17,02:29:39,05,10,1, 11.9,1,1, 15.218, 10549.065, 439.214, 52853.824 24/08/17,02:29:39,06,10,1, 11.9,1,1, 15.218, 10549.054, 439.202, 52853.921 24/08/17,02:29:39,07,10,1, 11.9,1,1, 15.218, 10549.058, 439.218, 52853.939 24/08/17,02:29:39,08,10,1, 11.9,1,1, 15.218, 10549.051, 439.198, 52853.953 24/08/17,02:29:39,09,10,1, 11.9,1,1, 15.218, 10549.064, 439.222, 52853.939 24/08/17,02:29:39,10,10,1, 11.9,1,1, 15.218, 10549.059, 439.213, 52853.874 24/08/17,02:29:39,11,10,1, 11.9,1,1, 15.218, 10549.057, 439.201, 52853.958 24/08/17,02:29:39,12,10,1, 11.9,1,1, 15.218, 10549.056, 439.219, 52853.939 24/08/17,02:29:39,13,10,1, 11.9,1,1, 15.218, 10549.044, 439.187, 52853.940 24/08/17,02:29:39,14,10,1, 11.9,1,1, 15.218, 10549.031, 439.236, 52853.980 24/08/17,02:29:39,15,10,1, 11.9,1,1, 15.218, 10549.063, 439.215, 52853.904 24/08/17,02:29:39,16,10,1, 11.9,1,1, 15.218, 10549.036, 439.202, 52853.970 24/08/17,02:29:39,17,10,1, 11.9,1,1, 15.218, 10549.062, 439.231, 52853.941 24/08/17,02:29:39,18,10,1, 11.9,1,1, 15.218, 10549.051, 439.229, 52853.945 24/08/17,02:29:39,19,10,1, 11.9,1,1, 15.218, 10549.050, 439.234, 52853.893 24/08/17,02:29:40,00,10,1, 11.9,1,1, 15.220, 10549.048, 439.234, 52853.893 24/08/17,02:29:40,01,10,1, 11.9,1,1, 15.220, 10549.056, 439.237, 52853.950 24/08/17,02:29:40,02,10,1, 11.9,1,1, 15.220, 10549.046, 439.219, 52853.888 24/08/17,02:29:40,03,10,1, 11.9,1,1, 15.220, 10549.068, 439.222, 52853.919 24/08/17,02:29:40,04,10,1, 11.9,1,1, 15.220, 10549.062, 439.222, 52853.890 24/08/17,02:29:40,05,10,1, 11.9,1,1, 15.220, 10549.057, 439.221, 52853.885 24/08/17,02:29:40,06,10,1, 11.9,1,1, 15.220, 10549.064, 439.209, 52853.952 24/08/17,02:29:40,07,10,1, 11.9,1,1, 15.220, 10549.072, 439.229, 52853.913 24/08/17,02:29:40,08,10,1, 11.9,1,1, 15.220, 10549.054, 439.225, 52853.963 24/08/17,02:29:40,09,10,1, 11.9,1,1, 15.220, 10549.049, 439.210, 52853.930 24/08/17,02:29:40,10,10,1, 11.9,1,1, 15.220, 10549.046, 439.200, 52853.888 24/08/17,02:29:40,11,10,1, 11.9,1,1, 15.220, 10549.053, 439.213, 52853.909 24/08/17,02:29:40,12,10,1, 11.9,1,1, 15.220, 10549.058, 439.216, 52853.979 24/08/17,02:29:40,13,10,1, 11.9,1,1, 15.220, 10549.074, 439.224, 52853.951 24/08/17,02:29:40,14,10,1, 11.9,1,1, 15.220, 10549.030, 439.222, 52853.963 24/08/17,02:29:40,15,10,1, 11.9,1,1, 15.220, 10549.060, 439.237, 52853.895 24/08/17,02:29:40,16,10,1, 11.9,1,1, 15.220, 10549.030, 439.226, 52853.862 24/08/17,02:29:40,17,10,1, 11.9,1,1, 15.220, 10549.050, 439.233, 52853.951 24/08/17,02:29:40,18,10,1, 11.9,1,1, 15.220, 10549.045, 439.244, 52853.929 24/08/17,02:29:40,19,10,1, 11.9,1,1, 15.220, 10549.042, 439.235, 52853.925 24/08/17,02:29:41,00,10,1, 11.9,1,1, 15.220, 10549.040, 439.235, 52853.925 24/08/17,02:29:41,01,10,1, 11.9,1,1, 15.220, 10549.018, 439.235, 52853.919 24/08/17,02:29:41,02,10,1, 11.9,1,1, 15.220, 10549.025, 439.192, 52853.866 24/08/17,02:29:41,03,10,1, 11.9,1,1, 15.220, 10549.060, 439.218, 52853.958 24/08/17,02:29:41,04,10,1, 11.9,1,1, 15.220, 10549.038, 439.240, 52853.958 24/08/17,02:29:41,05,10,1, 11.9,1,1, 15.220, 10549.022, 439.227, 52853.894 24/08/17,02:29:41,06,10,1, 11.9,1,1, 15.220, 10549.037, 439.212, 52853.939 24/08/17,02:29:41,07,10,1, 11.9,1,1, 15.220, 10549.043, 439.214, 52853.968 24/08/17,02:29:41,08,10,1, 11.9,1,1, 15.220, 10549.039, 439.212, 52853.871 24/08/17,02:29:41,09,10,1, 11.9,1,1, 15.220, 10549.030, 439.228, 52853.894 24/08/17,02:29:41,10,10,1, 11.9,1,1, 15.220, 10549.020, 439.229, 52853.933 24/08/17,02:29:41,11,10,1, 11.9,1,1, 15.220, 10549.016, 439.211, 52853.884 24/08/17,02:29:41,12,10,1, 11.9,1,1, 15.220, 10549.045, 439.215, 52853.944 24/08/17,02:29:41,13,10,1, 11.9,1,1, 15.220, 10549.054, 439.248, 52853.955 24/08/17,02:29:41,14,10,1, 11.9,1,1, 15.220, 10549.041, 439.211, 52853.882 24/08/17,02:29:41,15,10,1, 11.9,1,1, 15.220, 10549.023, 439.222, 52853.892 24/08/17,02:29:41,16,10,1, 11.9,1,1, 15.220, 10549.030, 439.217, 52853.935 24/08/17,02:29:41,17,10,1, 11.9,1,1, 15.220, 10549.022, 439.226, 52853.943 24/08/17,02:29:41,18,10,1, 11.9,1,1, 15.220, 10549.039, 439.221, 52853.853 24/08/17,02:29:41,19,10,1, 11.9,1,1, 15.220, 10549.034, 439.209, 52853.996 24/08/17,02:29:42,00,10,1, 11.9,1,1, 15.220, 10549.031, 439.209, 52853.996 24/08/17,02:29:42,01,10,1, 11.9,1,1, 15.220, 10549.043, 439.227, 52853.977 24/08/17,02:29:42,02,10,1, 11.9,1,1, 15.220, 10549.035, 439.205, 52853.874 24/08/17,02:29:42,03,10,1, 11.9,1,1, 15.220, 10549.038, 439.249, 52853.951 24/08/17,02:29:42,04,10,1, 11.9,1,1, 15.220, 10549.020, 439.214, 52853.899 24/08/17,02:29:42,05,10,1, 11.9,1,1, 15.220, 10549.047, 439.219, 52853.911 24/08/17,02:29:42,06,10,1, 11.9,1,1, 15.220, 10549.021, 439.233, 52853.932 24/08/17,02:29:42,07,10,1, 11.9,1,1, 15.220, 10549.049, 439.224, 52853.982 24/08/17,02:29:42,08,10,1, 11.9,1,1, 15.220, 10549.050, 439.223, 52853.921 24/08/17,02:29:42,09,10,1, 11.9,1,1, 15.220, 10549.038, 439.229, 52853.955 24/08/17,02:29:42,10,10,1, 11.9,1,1, 15.220, 10549.033, 439.228, 52853.912 24/08/17,02:29:42,11,10,1, 11.9,1,1, 15.220, 10549.043, 439.230, 52853.997 24/08/17,02:29:42,12,10,1, 11.9,1,1, 15.220, 10549.048, 439.226, 52853.910 24/08/17,02:29:42,13,10,1, 11.9,1,1, 15.220, 10549.024, 439.228, 52853.926 24/08/17,02:29:42,14,10,1, 11.9,1,1, 15.220, 10549.050, 439.237, 52853.964 24/08/17,02:29:42,15,10,1, 11.9,1,1, 15.220, 10549.040, 439.224, 52853.914 24/08/17,02:29:42,16,10,1, 11.9,1,1, 15.220, 10549.042, 439.232, 52853.934 24/08/17,02:29:42,17,10,1, 11.9,1,1, 15.220, 10549.042, 439.222, 52853.871 24/08/17,02:29:42,18,10,1, 11.9,1,1, 15.220, 10549.051, 439.219, 52853.913 24/08/17,02:29:42,19,10,1, 11.9,1,1, 15.220, 10549.050, 439.196, 52853.876 24/08/17,02:29:43,00,10,1, 12.0,1,1, 15.218, 10549.048, 439.196, 52853.876 24/08/17,02:29:43,01,10,1, 12.0,1,1, 15.218, 10549.035, 439.218, 52853.861 24/08/17,02:29:43,02,10,1, 12.0,1,1, 15.218, 10549.034, 439.218, 52853.863 24/08/17,02:29:43,03,10,1, 12.0,1,1, 15.218, 10549.016, 439.216, 52853.947 24/08/17,02:29:43,04,10,1, 12.0,1,1, 15.218, 10549.078, 439.229, 52853.939 24/08/17,02:29:43,05,10,1, 12.0,1,1, 15.218, 10549.010, 439.244, 52853.866 24/08/17,02:29:43,06,10,1, 12.0,1,1, 15.218, 10549.043, 439.220, 52853.896 24/08/17,02:29:43,07,10,1, 12.0,1,1, 15.218, 10549.027, 439.239, 52853.900 24/08/17,02:29:43,08,10,1, 12.0,1,1, 15.218, 10549.035, 439.224, 52853.887 24/08/17,02:29:43,09,10,1, 12.0,1,1, 15.218, 10549.032, 439.254, 52853.897 24/08/17,02:29:43,10,10,1, 12.0,1,1, 15.218, 10549.026, 439.248, 52853.902 24/08/17,02:29:43,11,10,1, 12.0,1,1, 15.218, 10549.026, 439.246, 52853.919 24/08/17,02:29:43,12,10,1, 12.0,1,1, 15.218, 10549.036, 439.233, 52853.875 24/08/17,02:29:43,13,10,1, 12.0,1,1, 15.218, 10549.038, 439.236, 52853.898 24/08/17,02:29:43,14,10,1, 12.0,1,1, 15.218, 10549.008, 439.214, 52853.966 24/08/17,02:29:43,15,10,1, 12.0,1,1, 15.218, 10549.032, 439.231, 52853.886 24/08/17,02:29:43,16,10,1, 12.0,1,1, 15.218, 10549.017, 439.240, 52853.953 24/08/17,02:29:43,17,10,1, 12.0,1,1, 15.218, 10549.001, 439.222, 52853.916 24/08/17,02:29:43,18,10,1, 12.0,1,1, 15.218, 10549.024, 439.212, 52853.927 24/08/17,02:29:43,19,10,1, 12.0,1,1, 15.218, 10549.033, 439.211, 52853.943 24/08/17,02:29:44,00,10,1, 11.9,1,1, 15.220, 10549.031, 439.211, 52853.943 24/08/17,02:29:44,01,10,1, 11.9,1,1, 15.220, 10549.014, 439.220, 52853.951 24/08/17,02:29:44,02,10,1, 11.9,1,1, 15.220, 10549.029, 439.234, 52853.908 24/08/17,02:29:44,03,10,1, 11.9,1,1, 15.220, 10549.032, 439.245, 52853.933 24/08/17,02:29:44,04,10,1, 11.9,1,1, 15.220, 10549.038, 439.215, 52853.875 24/08/17,02:29:44,05,10,1, 11.9,1,1, 15.220, 10549.023, 439.210, 52853.907 24/08/17,02:29:44,06,10,1, 11.9,1,1, 15.220, 10549.048, 439.232, 52853.919 24/08/17,02:29:44,07,10,1, 11.9,1,1, 15.220, 10549.017, 439.225, 52853.885 24/08/17,02:29:44,08,10,1, 11.9,1,1, 15.220, 10549.047, 439.239, 52853.855 24/08/17,02:29:44,09,10,1, 11.9,1,1, 15.220, 10549.037, 439.235, 52853.862 24/08/17,02:29:44,10,10,1, 11.9,1,1, 15.220, 10549.017, 439.235, 52853.860 24/08/17,02:29:44,11,10,1, 11.9,1,1, 15.220, 10549.049, 439.235, 52853.899 24/08/17,02:29:44,12,10,1, 11.9,1,1, 15.220, 10549.038, 439.221, 52853.903 24/08/17,02:29:44,13,10,1, 11.9,1,1, 15.220, 10549.031, 439.223, 52853.886 24/08/17,02:29:44,14,10,1, 11.9,1,1, 15.220, 10549.021, 439.227, 52853.881 24/08/17,02:29:44,15,10,1, 11.9,1,1, 15.220, 10549.033, 439.226, 52853.895 24/08/17,02:29:44,16,10,1, 11.9,1,1, 15.220, 10549.036, 439.225, 52853.833 24/08/17,02:29:44,17,10,1, 11.9,1,1, 15.220, 10549.040, 439.241, 52853.886 24/08/17,02:29:44,18,10,1, 11.9,1,1, 15.220, 10549.034, 439.227, 52853.894 24/08/17,02:29:44,19,10,1, 11.9,1,1, 15.220, 10549.038, 439.237, 52853.895 24/08/17,02:29:45,00,10,1, 11.9,1,1, 15.218, 10549.031, 439.237, 52853.895 24/08/17,02:29:45,01,10,1, 11.9,1,1, 15.218, 10549.050, 439.235, 52853.912 24/08/17,02:29:45,02,10,1, 11.9,1,1, 15.218, 10549.037, 439.221, 52853.895 24/08/17,02:29:45,03,10,1, 11.9,1,1, 15.218, 10549.003, 439.211, 52853.837 24/08/17,02:29:45,04,10,1, 11.9,1,1, 15.218, 10549.027, 439.218, 52853.900 24/08/17,02:29:45,05,10,1, 11.9,1,1, 15.218, 10549.041, 439.216, 52853.907 24/08/17,02:29:45,06,10,1, 11.9,1,1, 15.218, 10549.034, 439.218, 52853.869 24/08/17,02:29:45,07,10,1, 11.9,1,1, 15.218, 10549.025, 439.214, 52853.911 24/08/17,02:29:45,08,10,1, 11.9,1,1, 15.218, 10549.017, 439.203, 52853.877 24/08/17,02:29:45,09,10,1, 11.9,1,1, 15.218, 10549.009, 439.187, 52853.845 24/08/17,02:29:45,10,10,1, 11.9,1,1, 15.218, 10549.026, 439.224, 52853.877 24/08/17,02:29:45,11,10,1, 11.9,1,1, 15.218, 10549.006, 439.218, 52853.807 24/08/17,02:29:45,12,10,1, 11.9,1,1, 15.218, 10549.026, 439.226, 52853.805 24/08/17,02:29:45,13,10,1, 11.9,1,1, 15.218, 10549.039, 439.185, 52853.873 24/08/17,02:29:45,14,10,1, 11.9,1,1, 15.218, 10549.004, 439.214, 52853.812 24/08/17,02:29:45,15,10,1, 11.9,1,1, 15.218, 10549.039, 439.202, 52853.807 24/08/17,02:29:45,16,10,1, 11.9,1,1, 15.218, 10549.047, 439.193, 52853.798 24/08/17,02:29:45,17,10,1, 11.9,1,1, 15.218, 10549.025, 439.236, 52853.943 24/08/17,02:29:45,18,10,1, 11.9,1,1, 15.218, 10549.040, 439.225, 52853.879 24/08/17,02:29:45,19,10,1, 11.9,1,1, 15.218, 10549.011, 439.224, 52853.888 24/08/17,02:29:46,00,10,1, 12.0,1,1, 15.220, 10549.006, 439.224, 52853.888 24/08/17,02:29:46,01,10,1, 12.0,1,1, 15.220, 10549.020, 439.233, 52853.877 24/08/17,02:29:46,02,10,1, 12.0,1,1, 15.220, 10549.023, 439.195, 52853.869 24/08/17,02:29:46,03,10,1, 12.0,1,1, 15.220, 10549.033, 439.213, 52853.908 24/08/17,02:29:46,04,10,1, 12.0,1,1, 15.220, 10549.044, 439.201, 52853.883 24/08/17,02:29:46,05,10,1, 12.0,1,1, 15.220, 10549.028, 439.197, 52853.827 24/08/17,02:29:46,06,10,1, 12.0,1,1, 15.220, 10549.028, 439.203, 52853.840 24/08/17,02:29:46,07,10,1, 12.0,1,1, 15.220, 10549.022, 439.206, 52853.873 24/08/17,02:29:46,08,10,1, 12.0,1,1, 15.220, 10549.025, 439.211, 52853.881 24/08/17,02:29:46,09,10,1, 12.0,1,1, 15.220, 10549.018, 439.211, 52853.902 24/08/17,02:29:46,10,10,1, 12.0,1,1, 15.220, 10549.040, 439.201, 52853.889 24/08/17,02:29:46,11,10,1, 12.0,1,1, 15.220, 10549.040, 439.220, 52853.809 24/08/17,02:29:46,12,10,1, 12.0,1,1, 15.220, 10549.033, 439.225, 52853.813 24/08/17,02:29:46,13,10,1, 12.0,1,1, 15.220, 10549.035, 439.209, 52853.814 24/08/17,02:29:46,14,10,1, 12.0,1,1, 15.220, 10549.026, 439.206, 52853.880 24/08/17,02:29:46,15,10,1, 12.0,1,1, 15.220, 10549.030, 439.211, 52853.886 24/08/17,02:29:46,16,10,1, 12.0,1,1, 15.220, 10549.029, 439.198, 52853.873 24/08/17,02:29:46,17,10,1, 12.0,1,1, 15.220, 10549.024, 439.190, 52853.861 24/08/17,02:29:46,18,10,1, 12.0,1,1, 15.220, 10549.022, 439.196, 52853.834 24/08/17,02:29:46,19,10,1, 12.0,1,1, 15.220, 10549.025, 439.187, 52853.826 24/08/17,02:29:47,00,09,1, 11.9,1,1, 15.224, 10549.023, 439.187, 52853.826 24/08/17,02:29:47,01,09,1, 11.9,1,1, 15.224, 10549.022, 439.196, 52853.866 24/08/17,02:29:47,02,09,1, 11.9,1,1, 15.224, 10549.006, 439.206, 52853.915 24/08/17,02:29:47,03,09,1, 11.9,1,1, 15.224, 10549.019, 439.194, 52853.882 24/08/17,02:29:47,04,09,1, 11.9,1,1, 15.224, 10549.012, 439.199, 52853.891 24/08/17,02:29:47,05,09,1, 11.9,1,1, 15.224, 10548.990, 439.215, 52853.869 24/08/17,02:29:47,06,09,1, 11.9,1,1, 15.224, 10549.018, 439.202, 52853.859 24/08/17,02:29:47,07,09,1, 11.9,1,1, 15.224, 10549.008, 439.210, 52853.840 24/08/17,02:29:47,08,09,1, 11.9,1,1, 15.224, 10549.019, 439.187, 52853.839 24/08/17,02:29:47,09,09,1, 11.9,1,1, 15.224, 10549.023, 439.208, 52853.874 24/08/17,02:29:47,10,09,1, 11.9,1,1, 15.224, 10549.013, 439.202, 52853.869 24/08/17,02:29:47,11,09,1, 11.9,1,1, 15.224, 10549.014, 439.206, 52853.943 24/08/17,02:29:47,12,09,1, 11.9,1,1, 15.224, 10548.972, 439.207, 52853.904 24/08/17,02:29:47,13,09,1, 11.9,1,1, 15.224, 10548.999, 439.189, 52853.906 24/08/17,02:29:47,14,09,1, 11.9,1,1, 15.224, 10549.002, 439.206, 52853.838 24/08/17,02:29:47,15,09,1, 11.9,1,1, 15.224, 10549.046, 439.179, 52853.850 24/08/17,02:29:47,16,09,1, 11.9,1,1, 15.224, 10548.995, 439.207, 52853.850 24/08/17,02:29:47,17,09,1, 11.9,1,1, 15.224, 10548.986, 439.215, 52853.832 24/08/17,02:29:47,18,09,1, 11.9,1,1, 15.224, 10549.002, 439.206, 52853.876 24/08/17,02:29:47,19,09,1, 11.9,1,1, 15.224, 10548.988, 439.212, 52853.806 24/08/17,02:29:48,00,10,1, 11.9,1,1, 15.218, 10548.981, 439.212, 52853.806 24/08/17,02:29:48,01,10,1, 11.9,1,1, 15.218, 10548.978, 439.222, 52853.897 24/08/17,02:29:48,02,10,1, 11.9,1,1, 15.218, 10548.991, 439.208, 52853.846 24/08/17,02:29:48,03,10,1, 11.9,1,1, 15.218, 10548.987, 439.228, 52853.865 24/08/17,02:29:48,04,10,1, 11.9,1,1, 15.218, 10548.982, 439.214, 52853.782 24/08/17,02:29:48,05,10,1, 11.9,1,1, 15.218, 10548.988, 439.210, 52853.813 24/08/17,02:29:48,06,10,1, 11.9,1,1, 15.218, 10548.974, 439.189, 52853.893 24/08/17,02:29:48,07,10,1, 11.9,1,1, 15.218, 10548.965, 439.213, 52853.871 24/08/17,02:29:48,08,10,1, 11.9,1,1, 15.218, 10548.971, 439.225, 52853.805 24/08/17,02:29:48,09,10,1, 11.9,1,1, 15.218, 10548.967, 439.220, 52853.864 24/08/17,02:29:48,10,10,1, 11.9,1,1, 15.218, 10548.984, 439.178, 52853.818 24/08/17,02:29:48,11,10,1, 11.9,1,1, 15.218, 10548.972, 439.209, 52853.807 24/08/17,02:29:48,12,10,1, 11.9,1,1, 15.218, 10548.977, 439.212, 52853.886 24/08/17,02:29:48,13,10,1, 11.9,1,1, 15.218, 10548.958, 439.206, 52853.811 24/08/17,02:29:48,14,10,1, 11.9,1,1, 15.218, 10548.960, 439.194, 52853.892 24/08/17,02:29:48,15,10,1, 11.9,1,1, 15.218, 10548.954, 439.223, 52853.888 24/08/17,02:29:48,16,10,1, 11.9,1,1, 15.218, 10548.978, 439.197, 52853.899 24/08/17,02:29:48,17,10,1, 11.9,1,1, 15.218, 10548.980, 439.215, 52853.819 24/08/17,02:29:48,18,10,1, 11.9,1,1, 15.218, 10548.978, 439.197, 52853.828 24/08/17,02:29:48,19,10,1, 11.9,1,1, 15.218, 10548.961, 439.195, 52853.832 24/08/17,02:29:49,00,10,1, 11.8,1,1, 15.221, 10548.956, 439.195, 52853.832 24/08/17,02:29:49,01,10,1, 11.8,1,1, 15.221, 10548.955, 439.192, 52853.907 24/08/17,02:29:49,02,10,1, 11.8,1,1, 15.221, 10548.970, 439.191, 52853.836 24/08/17,02:29:49,03,10,1, 11.8,1,1, 15.221, 10548.961, 439.196, 52853.892 24/08/17,02:29:49,04,10,1, 11.8,1,1, 15.221, 10548.948, 439.184, 52853.897 24/08/17,02:29:49,05,10,1, 11.8,1,1, 15.221, 10548.965, 439.186, 52853.840 24/08/17,02:29:49,06,10,1, 11.8,1,1, 15.221, 10548.965, 439.201, 52853.830 24/08/17,02:29:49,07,10,1, 11.8,1,1, 15.221, 10548.947, 439.199, 52853.902 24/08/17,02:29:49,08,10,1, 11.8,1,1, 15.221, 10548.940, 439.212, 52853.848 24/08/17,02:29:49,09,10,1, 11.8,1,1, 15.221, 10548.950, 439.189, 52853.823 24/08/17,02:29:49,10,10,1, 11.8,1,1, 15.221, 10548.957, 439.177, 52853.829 24/08/17,02:29:49,11,10,1, 11.8,1,1, 15.221, 10548.935, 439.191, 52853.824 24/08/17,02:29:49,12,10,1, 11.8,1,1, 15.221, 10548.943, 439.173, 52853.758 24/08/17,02:29:49,13,10,1, 11.8,1,1, 15.221, 10548.956, 439.193, 52853.777 24/08/17,02:29:49,14,10,1, 11.8,1,1, 15.221, 10548.943, 439.170, 52853.821 24/08/17,02:29:49,15,10,1, 11.8,1,1, 15.221, 10548.949, 439.184, 52853.829 24/08/17,02:29:49,16,10,1, 11.8,1,1, 15.221, 10548.951, 439.182, 52853.800 24/08/17,02:29:49,17,10,1, 11.8,1,1, 15.221, 10548.948, 439.188, 52853.886 24/08/17,02:29:49,18,10,1, 11.8,1,1, 15.221, 10548.938, 439.182, 52853.868 24/08/17,02:29:49,19,10,1, 11.8,1,1, 15.221, 10548.937, 439.188, 52853.919 24/08/17,02:29:50,00,10,1, 11.9,1,1, 15.221, 10548.931, 439.188, 52853.919 24/08/17,02:29:50,01,10,1, 11.9,1,1, 15.221, 10548.916, 439.175, 52853.906 24/08/17,02:29:50,02,10,1, 11.9,1,1, 15.221, 10548.964, 439.185, 52853.861 24/08/17,02:29:50,03,10,1, 11.9,1,1, 15.221, 10548.922, 439.169, 52853.838 24/08/17,02:29:50,04,10,1, 11.9,1,1, 15.221, 10548.937, 439.195, 52853.816 24/08/17,02:29:50,05,10,1, 11.9,1,1, 15.221, 10548.956, 439.177, 52853.929 24/08/17,02:29:50,06,10,1, 11.9,1,1, 15.221, 10548.945, 439.150, 52853.723 24/08/17,02:29:50,07,10,1, 11.9,1,1, 15.221, 10548.900, 439.178, 52853.857 24/08/17,02:29:50,08,10,1, 11.9,1,1, 15.221, 10548.936, 439.175, 52853.868 24/08/17,02:29:50,09,10,1, 11.9,1,1, 15.221, 10548.922, 439.166, 52853.856 24/08/17,02:29:50,10,10,1, 11.9,1,1, 15.221, 10548.943, 439.162, 52853.854 24/08/17,02:29:50,11,10,1, 11.9,1,1, 15.221, 10548.900, 439.167, 52853.991 24/08/17,02:29:50,12,10,1, 11.9,1,1, 15.221, 10548.918, 439.149, 52853.848 24/08/17,02:29:50,13,10,1, 11.9,1,1, 15.221, 10548.927, 439.159, 52853.814 24/08/17,02:29:50,14,10,1, 11.9,1,1, 15.221, 10548.918, 439.162, 52853.806 24/08/17,02:29:50,15,10,1, 11.9,1,1, 15.221, 10548.907, 439.139, 52853.781 24/08/17,02:29:50,16,10,1, 11.9,1,1, 15.221, 10548.909, 439.160, 52853.815 24/08/17,02:29:50,17,10,1, 11.9,1,1, 15.221, 10548.896, 439.180, 52853.882 24/08/17,02:29:50,18,10,1, 11.9,1,1, 15.221, 10548.911, 439.149, 52853.850 24/08/17,02:29:50,19,10,1, 11.9,1,1, 15.221, 10548.926, 439.155, 52853.773 24/08/17,02:29:51,00,10,1, 11.9,1,1, 15.219, 10548.923, 439.155, 52853.773 24/08/17,02:29:51,01,10,1, 11.9,1,1, 15.219, 10548.891, 439.163, 52853.889 24/08/17,02:29:51,02,10,1, 11.9,1,1, 15.219, 10548.899, 439.155, 52853.889 24/08/17,02:29:51,03,10,1, 11.9,1,1, 15.219, 10548.909, 439.155, 52853.884 24/08/17,02:29:51,04,10,1, 11.9,1,1, 15.219, 10548.913, 439.151, 52853.783 24/08/17,02:29:51,05,10,1, 11.9,1,1, 15.219, 10548.905, 439.141, 52853.784 24/08/17,02:29:51,06,10,1, 11.9,1,1, 15.219, 10548.910, 439.155, 52853.832 24/08/17,02:29:51,07,10,1, 11.9,1,1, 15.219, 10548.931, 439.149, 52853.893 24/08/17,02:29:51,08,10,1, 11.9,1,1, 15.219, 10548.927, 439.122, 52853.808 24/08/17,02:29:51,09,10,1, 11.9,1,1, 15.219, 10548.897, 439.145, 52853.843 24/08/17,02:29:51,10,10,1, 11.9,1,1, 15.219, 10548.909, 439.133, 52853.831 24/08/17,02:29:51,11,10,1, 11.9,1,1, 15.219, 10548.913, 439.113, 52853.824 24/08/17,02:29:51,12,10,1, 11.9,1,1, 15.219, 10548.903, 439.138, 52853.844 24/08/17,02:29:51,13,10,1, 11.9,1,1, 15.219, 10548.874, 439.132, 52853.777 24/08/17,02:29:51,14,10,1, 11.9,1,1, 15.219, 10548.900, 439.140, 52853.889 24/08/17,02:29:51,15,10,1, 11.9,1,1, 15.219, 10548.888, 439.138, 52853.821 24/08/17,02:29:51,16,10,1, 11.9,1,1, 15.219, 10548.877, 439.120, 52853.828 24/08/17,02:29:51,17,10,1, 11.9,1,1, 15.219, 10548.863, 439.119, 52853.883 24/08/17,02:29:51,18,10,1, 11.9,1,1, 15.219, 10548.876, 439.127, 52853.754 24/08/17,02:29:51,19,10,1, 11.9,1,1, 15.219, 10548.866, 439.123, 52853.860 24/08/17,02:29:52,00,10,1, 11.9,1,1, 15.221, 10548.865, 439.123, 52853.860 24/08/17,02:29:52,01,10,1, 11.9,1,1, 15.221, 10548.854, 439.124, 52853.866 24/08/17,02:29:52,02,10,1, 11.9,1,1, 15.221, 10548.890, 439.101, 52853.808 24/08/17,02:29:52,03,10,1, 11.9,1,1, 15.221, 10548.901, 439.118, 52853.849 24/08/17,02:29:52,04,10,1, 11.9,1,1, 15.221, 10548.874, 439.113, 52853.861 24/08/17,02:29:52,05,10,1, 11.9,1,1, 15.221, 10548.890, 439.100, 52853.839 24/08/17,02:29:52,06,10,1, 11.9,1,1, 15.221, 10548.866, 439.096, 52853.776 24/08/17,02:29:52,07,10,1, 11.9,1,1, 15.221, 10548.881, 439.112, 52853.813 24/08/17,02:29:52,08,10,1, 11.9,1,1, 15.221, 10548.886, 439.125, 52853.851 24/08/17,02:29:52,09,10,1, 11.9,1,1, 15.221, 10548.845, 439.127, 52853.806 24/08/17,02:29:52,10,10,1, 11.9,1,1, 15.221, 10548.886, 439.121, 52853.845 24/08/17,02:29:52,11,10,1, 11.9,1,1, 15.221, 10548.834, 439.120, 52853.832 24/08/17,02:29:52,12,10,1, 11.9,1,1, 15.221, 10548.869, 439.125, 52853.805 24/08/17,02:29:52,13,10,1, 11.9,1,1, 15.221, 10548.865, 439.130, 52853.823 24/08/17,02:29:52,14,10,1, 11.9,1,1, 15.221, 10548.855, 439.138, 52853.840 24/08/17,02:29:52,15,10,1, 11.9,1,1, 15.221, 10548.891, 439.123, 52853.805 24/08/17,02:29:52,16,10,1, 11.9,1,1, 15.221, 10548.875, 439.135, 52853.760 24/08/17,02:29:52,17,10,1, 11.9,1,1, 15.221, 10548.880, 439.126, 52853.783 24/08/17,02:29:52,18,10,1, 11.9,1,1, 15.221, 10548.878, 439.110, 52853.802 24/08/17,02:29:52,19,10,1, 11.9,1,1, 15.221, 10548.877, 439.138, 52853.841 24/08/17,02:29:53,00,10,1, 11.9,1,1, 15.219, 10548.873, 439.138, 52853.841 24/08/17,02:29:53,01,10,1, 11.9,1,1, 15.219, 10548.879, 439.119, 52853.833 24/08/17,02:29:53,02,10,1, 11.9,1,1, 15.219, 10548.862, 439.139, 52853.865 24/08/17,02:29:53,03,10,1, 11.9,1,1, 15.219, 10548.872, 439.116, 52853.781 24/08/17,02:29:53,04,10,1, 11.9,1,1, 15.219, 10548.847, 439.115, 52853.805 24/08/17,02:29:53,05,10,1, 11.9,1,1, 15.219, 10548.849, 439.103, 52853.772 24/08/17,02:29:53,06,10,1, 11.9,1,1, 15.219, 10548.887, 439.105, 52853.760 24/08/17,02:29:53,07,10,1, 11.9,1,1, 15.219, 10548.851, 439.096, 52853.827 24/08/17,02:29:53,08,10,1, 11.9,1,1, 15.219, 10548.865, 439.126, 52853.841 24/08/17,02:29:53,09,10,1, 11.9,1,1, 15.219, 10548.885, 439.117, 52853.848 24/08/17,02:29:53,10,10,1, 11.9,1,1, 15.219, 10548.862, 439.119, 52853.863 24/08/17,02:29:53,11,10,1, 11.9,1,1, 15.219, 10548.864, 439.098, 52853.774 24/08/17,02:29:53,12,10,1, 11.9,1,1, 15.219, 10548.873, 439.117, 52853.771 24/08/17,02:29:53,13,10,1, 11.9,1,1, 15.219, 10548.869, 439.151, 52853.771 24/08/17,02:29:53,14,10,1, 11.9,1,1, 15.219, 10548.837, 439.139, 52853.770 24/08/17,02:29:53,15,10,1, 11.9,1,1, 15.219, 10548.887, 439.122, 52853.834 24/08/17,02:29:53,16,10,1, 11.9,1,1, 15.219, 10548.857, 439.132, 52853.755 24/08/17,02:29:53,17,10,1, 11.9,1,1, 15.219, 10548.855, 439.121, 52853.830 24/08/17,02:29:53,18,10,1, 11.9,1,1, 15.219, 10548.860, 439.110, 52853.745 24/08/17,02:29:53,19,10,1, 11.9,1,1, 15.219, 10548.863, 439.121, 52853.826 24/08/17,02:29:54,00,10,1, 11.9,1,1, 15.219, 10548.856, 439.121, 52853.826 24/08/17,02:29:54,01,10,1, 11.9,1,1, 15.219, 10548.849, 439.111, 52853.829 24/08/17,02:29:54,02,10,1, 11.9,1,1, 15.219, 10548.870, 439.101, 52853.825 24/08/17,02:29:54,03,10,1, 11.9,1,1, 15.219, 10548.860, 439.099, 52853.850 24/08/17,02:29:54,04,10,1, 11.9,1,1, 15.219, 10548.884, 439.123, 52853.828 24/08/17,02:29:54,05,10,1, 11.9,1,1, 15.219, 10548.864, 439.140, 52853.851 24/08/17,02:29:54,06,10,1, 11.9,1,1, 15.219, 10548.838, 439.130, 52853.868 24/08/17,02:29:54,07,10,1, 11.9,1,1, 15.219, 10548.864, 439.129, 52853.759 24/08/17,02:29:54,08,10,1, 11.9,1,1, 15.219, 10548.860, 439.126, 52853.769 24/08/17,02:29:54,09,10,1, 11.9,1,1, 15.219, 10548.852, 439.124, 52853.823 24/08/17,02:29:54,10,10,1, 11.9,1,1, 15.219, 10548.828, 439.130, 52853.797 24/08/17,02:29:54,11,10,1, 11.9,1,1, 15.219, 10548.843, 439.139, 52853.769 24/08/17,02:29:54,12,10,1, 11.9,1,1, 15.219, 10548.869, 439.120, 52853.806 24/08/17,02:29:54,13,10,1, 11.9,1,1, 15.219, 10548.877, 439.115, 52853.786 24/08/17,02:29:54,14,10,1, 11.9,1,1, 15.219, 10548.880, 439.106, 52853.738 24/08/17,02:29:54,15,10,1, 11.9,1,1, 15.219, 10548.857, 439.111, 52853.866 24/08/17,02:29:54,16,10,1, 11.9,1,1, 15.219, 10548.856, 439.114, 52853.803 24/08/17,02:29:54,17,10,1, 11.9,1,1, 15.219, 10548.866, 439.118, 52853.825 24/08/17,02:29:54,18,10,1, 11.9,1,1, 15.219, 10548.872, 439.115, 52853.734 24/08/17,02:29:54,19,10,1, 11.9,1,1, 15.219, 10548.866, 439.134, 52853.797 24/08/17,02:29:55,00,10,1, 11.9,1,1, 15.219, 10548.865, 439.134, 52853.797 24/08/17,02:29:55,01,10,1, 11.9,1,1, 15.219, 10548.853, 439.137, 52853.776 24/08/17,02:29:55,02,10,1, 11.9,1,1, 15.219, 10548.858, 439.111, 52853.742 24/08/17,02:29:55,03,10,1, 11.9,1,1, 15.219, 10548.874, 439.114, 52853.764 24/08/17,02:29:55,04,10,1, 11.9,1,1, 15.219, 10548.875, 439.144, 52853.818 24/08/17,02:29:55,05,10,1, 11.9,1,1, 15.219, 10548.863, 439.138, 52853.859 24/08/17,02:29:55,06,10,1, 11.9,1,1, 15.219, 10548.856, 439.131, 52853.797 24/08/17,02:29:55,07,10,1, 11.9,1,1, 15.219, 10548.858, 439.144, 52853.785 24/08/17,02:29:55,08,10,1, 11.9,1,1, 15.219, 10548.895, 439.135, 52853.776 24/08/17,02:29:55,09,10,1, 11.9,1,1, 15.219, 10548.880, 439.145, 52853.848 24/08/17,02:29:55,10,10,1, 11.9,1,1, 15.219, 10548.860, 439.121, 52853.761 24/08/17,02:29:55,11,10,1, 11.9,1,1, 15.219, 10548.846, 439.126, 52853.822 24/08/17,02:29:55,12,10,1, 11.9,1,1, 15.219, 10548.889, 439.143, 52853.759 24/08/17,02:29:55,13,10,1, 11.9,1,1, 15.219, 10548.910, 439.131, 52853.830 24/08/17,02:29:55,14,10,1, 11.9,1,1, 15.219, 10548.859, 439.157, 52854.085 24/08/17,02:29:55,15,10,1, 11.9,1,1, 15.219, 10548.905, 439.138, 52853.815 24/08/17,02:29:55,16,10,1, 11.9,1,1, 15.219, 10548.908, 439.125, 52853.714 24/08/17,02:29:55,17,10,1, 11.9,1,1, 15.219, 10548.882, 439.137, 52853.753 24/08/17,02:29:55,18,10,1, 11.9,1,1, 15.219, 10548.921, 439.136, 52853.767 24/08/17,02:29:55,19,10,1, 11.9,1,1, 15.219, 10548.879, 439.146, 52853.828 24/08/17,02:29:56,00,10,1, 11.9,1,1, 15.218, 10548.873, 439.146, 52853.828 24/08/17,02:29:56,01,10,1, 11.9,1,1, 15.218, 10548.881, 439.139, 52853.791 24/08/17,02:29:56,02,10,1, 11.9,1,1, 15.218, 10548.892, 439.120, 52853.757 24/08/17,02:29:56,03,10,1, 11.9,1,1, 15.218, 10548.883, 439.134, 52853.772 24/08/17,02:29:56,04,10,1, 11.9,1,1, 15.218, 10548.897, 439.144, 52853.739 24/08/17,02:29:56,05,10,1, 11.9,1,1, 15.218, 10548.906, 439.131, 52853.843 24/08/17,02:29:56,06,10,1, 11.9,1,1, 15.218, 10548.901, 439.147, 52853.794 24/08/17,02:29:56,07,10,1, 11.9,1,1, 15.218, 10548.915, 439.150, 52853.812 24/08/17,02:29:56,08,10,1, 11.9,1,1, 15.218, 10548.886, 439.157, 52853.774 24/08/17,02:29:56,09,10,1, 11.9,1,1, 15.218, 10548.904, 439.146, 52853.802 24/08/17,02:29:56,10,10,1, 11.9,1,1, 15.218, 10548.888, 439.132, 52853.756 24/08/17,02:29:56,11,10,1, 11.9,1,1, 15.218, 10548.900, 439.138, 52853.811 24/08/17,02:29:56,12,10,1, 11.9,1,1, 15.218, 10548.898, 439.135, 52853.781 24/08/17,02:29:56,13,10,1, 11.9,1,1, 15.218, 10548.894, 439.149, 52853.768 24/08/17,02:29:56,14,10,1, 11.9,1,1, 15.218, 10548.938, 439.170, 52853.856 24/08/17,02:29:56,15,10,1, 11.9,1,1, 15.218, 10548.905, 439.150, 52853.755 24/08/17,02:29:56,16,10,1, 11.9,1,1, 15.218, 10548.907, 439.148, 52853.760 24/08/17,02:29:56,17,10,1, 11.9,1,1, 15.218, 10548.889, 439.151, 52853.774 24/08/17,02:29:56,18,10,1, 11.9,1,1, 15.218, 10548.891, 439.164, 52853.806 24/08/17,02:29:56,19,10,1, 11.9,1,1, 15.218, 10548.918, 439.148, 52853.778 24/08/17,02:29:57,00,10,1, 11.9,1,1, 15.216, 10548.915, 439.148, 52853.778 24/08/17,02:29:57,01,10,1, 11.9,1,1, 15.216, 10548.922, 439.162, 52853.806 24/08/17,02:29:57,02,10,1, 11.9,1,1, 15.216, 10548.907, 439.162, 52853.818 24/08/17,02:29:57,03,10,1, 11.9,1,1, 15.216, 10548.902, 439.147, 52853.766 24/08/17,02:29:57,04,10,1, 11.9,1,1, 15.216, 10548.905, 439.125, 52853.794 24/08/17,02:29:57,05,10,1, 11.9,1,1, 15.216, 10548.947, 439.140, 52853.803 24/08/17,02:29:57,06,10,1, 11.9,1,1, 15.216, 10548.912, 439.128, 52853.755 24/08/17,02:29:57,07,10,1, 11.9,1,1, 15.216, 10548.922, 439.150, 52853.774 24/08/17,02:29:57,08,10,1, 11.9,1,1, 15.216, 10548.934, 439.161, 52853.812 24/08/17,02:29:57,09,10,1, 11.9,1,1, 15.216, 10548.910, 439.143, 52853.779 24/08/17,02:29:57,10,10,1, 11.9,1,1, 15.216, 10548.940, 439.142, 52853.803 24/08/17,02:29:57,11,10,1, 11.9,1,1, 15.216, 10548.909, 439.144, 52853.812 24/08/17,02:29:57,12,10,1, 11.9,1,1, 15.216, 10548.952, 439.139, 52853.806 24/08/17,02:29:57,13,10,1, 11.9,1,1, 15.216, 10548.953, 439.129, 52853.787 24/08/17,02:29:57,14,10,1, 11.9,1,1, 15.216, 10548.938, 439.153, 52853.851 24/08/17,02:29:57,15,10,1, 11.9,1,1, 15.216, 10548.948, 439.160, 52853.826 24/08/17,02:29:57,16,10,1, 11.9,1,1, 15.216, 10548.959, 439.147, 52853.731 24/08/17,02:29:57,17,10,1, 11.9,1,1, 15.216, 10548.938, 439.141, 52853.728 24/08/17,02:29:57,18,10,1, 11.9,1,1, 15.216, 10548.957, 439.135, 52853.765 24/08/17,02:29:57,19,10,1, 11.9,1,1, 15.216, 10548.952, 439.132, 52853.770 24/08/17,02:29:58,00,10,1, 12.0,1,1, 15.221, 10548.948, 439.132, 52853.770 24/08/17,02:29:58,01,10,1, 12.0,1,1, 15.221, 10548.960, 439.146, 52853.813 24/08/17,02:29:58,02,10,1, 12.0,1,1, 15.221, 10548.951, 439.139, 52853.779 24/08/17,02:29:58,03,10,1, 12.0,1,1, 15.221, 10548.944, 439.150, 52853.786 24/08/17,02:29:58,04,10,1, 12.0,1,1, 15.221, 10548.937, 439.132, 52853.743 24/08/17,02:29:58,05,10,1, 12.0,1,1, 15.221, 10548.971, 439.145, 52853.758 24/08/17,02:29:58,06,10,1, 12.0,1,1, 15.221, 10548.966, 439.145, 52853.783 24/08/17,02:29:58,07,10,1, 12.0,1,1, 15.221, 10548.981, 439.146, 52853.795 24/08/17,02:29:58,08,10,1, 12.0,1,1, 15.221, 10548.937, 439.150, 52853.800 24/08/17,02:29:58,09,10,1, 12.0,1,1, 15.221, 10548.968, 439.142, 52853.752 24/08/17,02:29:58,10,10,1, 12.0,1,1, 15.221, 10548.969, 439.143, 52853.795 24/08/17,02:29:58,11,10,1, 12.0,1,1, 15.221, 10548.951, 439.145, 52853.802 24/08/17,02:29:58,12,10,1, 12.0,1,1, 15.221, 10548.971, 439.141, 52853.804 24/08/17,02:29:58,13,10,1, 12.0,1,1, 15.221, 10548.970, 439.157, 52853.764 24/08/17,02:29:58,14,10,1, 12.0,1,1, 15.221, 10548.964, 439.130, 52853.831 24/08/17,02:29:58,15,10,1, 12.0,1,1, 15.221, 10548.970, 439.141, 52853.805 24/08/17,02:29:58,16,10,1, 12.0,1,1, 15.221, 10548.956, 439.156, 52853.874 24/08/17,02:29:58,17,10,1, 12.0,1,1, 15.221, 10548.955, 439.165, 52853.774 24/08/17,02:29:58,18,10,1, 12.0,1,1, 15.221, 10548.973, 439.154, 52853.810 24/08/17,02:29:58,19,10,1, 12.0,1,1, 15.221, 10548.954, 439.149, 52853.810 24/08/17,02:29:59,00,09,1, 11.8,1,1, 15.222, 10548.948, 439.149, 52853.810 24/08/17,02:29:59,01,09,1, 11.8,1,1, 15.222, 10548.963, 439.155, 52853.786 24/08/17,02:29:59,02,09,1, 11.8,1,1, 15.222, 10548.971, 439.176, 52853.785 24/08/17,02:29:59,03,09,1, 11.8,1,1, 15.222, 10548.965, 439.176, 52853.857 24/08/17,02:29:59,04,09,1, 11.8,1,1, 15.222, 10548.967, 439.181, 52853.806 24/08/17,02:29:59,05,09,1, 11.8,1,1, 15.222, 10548.975, 439.154, 52853.768 24/08/17,02:29:59,06,09,1, 11.8,1,1, 15.222, 10548.941, 439.167, 52853.771 24/08/17,02:29:59,07,09,1, 11.8,1,1, 15.222, 10548.956, 439.159, 52853.760 24/08/17,02:29:59,08,09,1, 11.8,1,1, 15.222, 10548.988, 439.161, 52853.840 24/08/17,02:29:59,09,09,1, 11.8,1,1, 15.222, 10548.969, 439.180, 52853.756 24/08/17,02:29:59,10,09,1, 11.8,1,1, 15.222, 10548.976, 439.154, 52853.751 24/08/17,02:29:59,11,09,1, 11.8,1,1, 15.222, 10548.975, 439.160, 52853.740 24/08/17,02:29:59,12,09,1, 11.8,1,1, 15.222, 10548.989, 439.190, 52853.789 24/08/17,02:29:59,13,09,1, 11.8,1,1, 15.222, 10548.968, 439.152, 52853.658 24/08/17,02:29:59,14,09,1, 11.8,1,1, 15.222, 10548.997, 439.148, 52853.791 24/08/17,02:29:59,15,09,1, 11.8,1,1, 15.222, 10548.992, 439.156, 52853.811 24/08/17,02:29:59,16,09,1, 11.8,1,1, 15.222, 10548.979, 439.180, 52853.732 24/08/17,02:29:59,17,09,1, 11.8,1,1, 15.222, 10548.964, 439.167, 52853.761 24/08/17,02:29:59,18,09,1, 11.8,1,1, 15.222, 10548.989, 439.183, 52853.827 24/08/17,02:29:59,19,09,1, 11.8,1,1, 15.222, 10548.972, 439.153, 52853.741 24/08/17,02:30:00,00,09,1, 11.9,1,1, 15.216, 10548.965, 439.153, 52853.741 24/08/17,02:30:00,01,09,1, 11.9,1,1, 15.216, 10549.003, 439.159, 52853.825 24/08/17,02:30:00,02,09,1, 11.9,1,1, 15.216, 10548.965, 439.140, 52853.679 24/08/17,02:30:00,03,09,1, 11.9,1,1, 15.216, 10548.972, 439.144, 52853.725 24/08/17,02:30:00,04,09,1, 11.9,1,1, 15.216, 10548.999, 439.146, 52853.733 24/08/17,02:30:00,05,09,1, 11.9,1,1, 15.216, 10548.983, 439.158, 52853.665 24/08/17,02:30:00,06,09,1, 11.9,1,1, 15.216, 10548.966, 439.147, 52853.632 24/08/17,02:30:00,07,09,1, 11.9,1,1, 15.216, 10548.971, 439.120, 52853.676 24/08/17,02:30:00,08,09,1, 11.9,1,1, 15.216, 10548.982, 439.128, 52853.618 24/08/17,02:30:00,09,09,1, 11.9,1,1, 15.216, 10548.974, 439.132, 52853.605 24/08/17,02:30:00,10,09,1, 11.9,1,1, 15.216, 10548.978, 439.159, 52853.622 24/08/17,02:30:00,11,09,1, 11.9,1,1, 15.216, 10548.971, 439.133, 52853.634 24/08/17,02:30:00,12,09,1, 11.9,1,1, 15.216, 10548.981, 439.153, 52853.629 24/08/17,02:30:00,13,09,1, 11.9,1,1, 15.216, 10548.963, 439.140, 52853.554 24/08/17,02:30:00,14,09,1, 11.9,1,1, 15.216, 10548.987, 439.124, 52853.602 24/08/17,02:30:00,15,09,1, 11.9,1,1, 15.216, 10548.962, 439.135, 52853.633 24/08/17,02:30:00,16,09,1, 11.9,1,1, 15.216, 10548.977, 439.128, 52853.613 24/08/17,02:30:00,17,09,1, 11.9,1,1, 15.216, 10548.993, 439.155, 52853.661 24/08/17,02:30:00,18,09,1, 11.9,1,1, 15.216, 10548.988, 439.139, 52853.662 24/08/17,02:30:00,19,09,1, 11.9,1,1, 15.216, 10548.963, 439.124, 52853.659 24/08/17,02:30:01,00,09,1, 11.9,1,1, 15.220, 10548.956, 439.124, 52853.659 24/08/17,02:30:01,01,09,1, 11.9,1,1, 15.220, 10548.981, 439.149, 52853.633 24/08/17,02:30:01,02,09,1, 11.9,1,1, 15.220, 10548.974, 439.152, 52853.657 24/08/17,02:30:01,03,09,1, 11.9,1,1, 15.220, 10548.978, 439.137, 52853.626 24/08/17,02:30:01,04,09,1, 11.9,1,1, 15.220, 10548.964, 439.131, 52853.612 24/08/17,02:30:01,05,09,1, 11.9,1,1, 15.220, 10548.979, 439.150, 52853.644 24/08/17,02:30:01,06,09,1, 11.9,1,1, 15.220, 10548.989, 439.169, 52853.661 24/08/17,02:30:01,07,09,1, 11.9,1,1, 15.220, 10548.973, 439.153, 52853.674 24/08/17,02:30:01,08,09,1, 11.9,1,1, 15.220, 10548.987, 439.140, 52853.626 24/08/17,02:30:01,09,09,1, 11.9,1,1, 15.220, 10548.990, 439.140, 52853.644 24/08/17,02:30:01,10,09,1, 11.9,1,1, 15.220, 10548.980, 439.138, 52853.666 24/08/17,02:30:01,11,09,1, 11.9,1,1, 15.220, 10549.011, 439.140, 52853.548 24/08/17,02:30:01,12,09,1, 11.9,1,1, 15.220, 10548.967, 439.142, 52853.673 24/08/17,02:30:01,13,09,1, 11.9,1,1, 15.220, 10548.985, 439.143, 52853.575 24/08/17,02:30:01,14,09,1, 11.9,1,1, 15.220, 10548.969, 439.137, 52853.640 24/08/17,02:30:01,15,09,1, 11.9,1,1, 15.220, 10548.984, 439.114, 52853.588 24/08/17,02:30:01,16,09,1, 11.9,1,1, 15.220, 10549.003, 439.122, 52853.590 24/08/17,02:30:01,17,09,1, 11.9,1,1, 15.220, 10549.004, 439.153, 52853.577 24/08/17,02:30:01,18,09,1, 11.9,1,1, 15.220, 10549.011, 439.140, 52853.623 24/08/17,02:30:01,19,09,1, 11.9,1,1, 15.220, 10549.002, 439.141, 52853.599 24/08/17,02:30:02,00,10,1, 12.0,1,1, 15.218, 10548.998, 439.141, 52853.599 24/08/17,02:30:02,01,10,1, 12.0,1,1, 15.218, 10549.012, 439.151, 52853.600 24/08/17,02:30:02,02,10,1, 12.0,1,1, 15.218, 10549.017, 439.142, 52853.636 24/08/17,02:30:02,03,10,1, 12.0,1,1, 15.218, 10548.985, 439.146, 52853.574 24/08/17,02:30:02,04,10,1, 12.0,1,1, 15.218, 10549.010, 439.130, 52853.560 24/08/17,02:30:02,05,10,1, 12.0,1,1, 15.218, 10548.998, 439.149, 52853.652 24/08/17,02:30:02,06,10,1, 12.0,1,1, 15.218, 10548.986, 439.147, 52853.628 24/08/17,02:30:02,07,10,1, 12.0,1,1, 15.218, 10549.008, 439.161, 52853.621 24/08/17,02:30:02,08,10,1, 12.0,1,1, 15.218, 10549.015, 439.148, 52853.562 24/08/17,02:30:02,09,10,1, 12.0,1,1, 15.218, 10549.006, 439.133, 52853.574 24/08/17,02:30:02,10,10,1, 12.0,1,1, 15.218, 10549.014, 439.146, 52853.598 24/08/17,02:30:02,11,10,1, 12.0,1,1, 15.218, 10548.999, 439.145, 52853.627 24/08/17,02:30:02,12,10,1, 12.0,1,1, 15.218, 10548.982, 439.152, 52853.639 24/08/17,02:30:02,13,10,1, 12.0,1,1, 15.218, 10549.013, 439.150, 52853.604 24/08/17,02:30:02,14,10,1, 12.0,1,1, 15.218, 10549.036, 439.159, 52853.586 24/08/17,02:30:02,15,10,1, 12.0,1,1, 15.218, 10549.013, 439.158, 52853.570 24/08/17,02:30:02,16,10,1, 12.0,1,1, 15.218, 10549.025, 439.154, 52853.593 24/08/17,02:30:02,17,10,1, 12.0,1,1, 15.218, 10549.023, 439.190, 52853.660 24/08/17,02:30:02,18,10,1, 12.0,1,1, 15.218, 10549.011, 439.154, 52853.568 24/08/17,02:30:02,19,10,1, 12.0,1,1, 15.218, 10549.017, 439.168, 52853.622 24/08/17,02:30:03,00,08,1, 11.8,1,1, 15.220, 10549.015, 439.168, 52853.622 24/08/17,02:30:03,01,08,1, 11.8,1,1, 15.220, 10549.025, 439.150, 52853.572 24/08/17,02:30:03,02,08,1, 11.8,1,1, 15.220, 10549.033, 439.161, 52853.538 24/08/17,02:30:03,03,08,1, 11.8,1,1, 15.220, 10549.006, 439.154, 52853.599 24/08/17,02:30:03,04,08,1, 11.8,1,1, 15.220, 10549.004, 439.151, 52853.588 24/08/17,02:30:03,05,08,1, 11.8,1,1, 15.220, 10549.025, 439.145, 52853.524 24/08/17,02:30:03,06,08,1, 11.8,1,1, 15.220, 10549.027, 439.161, 52853.608 24/08/17,02:30:03,07,08,1, 11.8,1,1, 15.220, 10549.039, 439.175, 52853.599 24/08/17,02:30:03,08,08,1, 11.8,1,1, 15.220, 10549.031, 439.160, 52853.565 24/08/17,02:30:03,09,08,1, 11.8,1,1, 15.220, 10549.027, 439.174, 52853.559 24/08/17,02:30:03,10,08,1, 11.8,1,1, 15.220, 10549.012, 439.154, 52853.539 24/08/17,02:30:03,11,08,1, 11.8,1,1, 15.220, 10549.026, 439.159, 52853.527 24/08/17,02:30:03,12,08,1, 11.8,1,1, 15.220, 10549.041, 439.176, 52853.566 24/08/17,02:30:03,13,08,1, 11.8,1,1, 15.220, 10549.046, 439.170, 52853.468 24/08/17,02:30:03,14,08,1, 11.8,1,1, 15.220, 10549.043, 439.173, 52853.578 24/08/17,02:30:03,15,08,1, 11.8,1,1, 15.220, 10549.009, 439.191, 52853.562 24/08/17,02:30:03,16,08,1, 11.8,1,1, 15.220, 10549.057, 439.180, 52853.584 24/08/17,02:30:03,17,08,1, 11.8,1,1, 15.220, 10549.029, 439.190, 52853.611 24/08/17,02:30:03,18,08,1, 11.8,1,1, 15.220, 10549.010, 439.176, 52853.548 24/08/17,02:30:03,19,08,1, 11.8,1,1, 15.220, 10549.029, 439.187, 52853.537 24/08/17,02:30:04,00,10,1, 11.9,1,1, 15.215, 10549.023, 439.187, 52853.537 24/08/17,02:30:04,01,10,1, 11.9,1,1, 15.215, 10549.071, 439.163, 52853.594 24/08/17,02:30:04,02,10,1, 11.9,1,1, 15.215, 10549.049, 439.171, 52853.518 24/08/17,02:30:04,03,10,1, 11.9,1,1, 15.215, 10549.062, 439.181, 52853.551 24/08/17,02:30:04,04,10,1, 11.9,1,1, 15.215, 10549.054, 439.174, 52853.613 24/08/17,02:30:04,05,10,1, 11.9,1,1, 15.215, 10549.039, 439.174, 52853.539 24/08/17,02:30:04,06,10,1, 11.9,1,1, 15.215, 10549.065, 439.160, 52853.564 24/08/17,02:30:04,07,10,1, 11.9,1,1, 15.215, 10549.031, 439.176, 52853.551 24/08/17,02:30:04,08,10,1, 11.9,1,1, 15.215, 10549.045, 439.179, 52853.517 24/08/17,02:30:04,09,10,1, 11.9,1,1, 15.215, 10549.056, 439.182, 52853.566 24/08/17,02:30:04,10,10,1, 11.9,1,1, 15.215, 10549.056, 439.212, 52853.583 24/08/17,02:30:04,11,10,1, 11.9,1,1, 15.215, 10549.058, 439.172, 52853.545 24/08/17,02:30:04,12,10,1, 11.9,1,1, 15.215, 10549.048, 439.173, 52853.548 24/08/17,02:30:04,13,10,1, 11.9,1,1, 15.215, 10549.059, 439.207, 52853.573 24/08/17,02:30:04,14,10,1, 11.9,1,1, 15.215, 10549.064, 439.159, 52853.550 24/08/17,02:30:04,15,10,1, 11.9,1,1, 15.215, 10549.059, 439.167, 52853.548 24/08/17,02:30:04,16,10,1, 11.9,1,1, 15.215, 10549.065, 439.186, 52853.571 24/08/17,02:30:04,17,10,1, 11.9,1,1, 15.215, 10549.076, 439.202, 52853.648 24/08/17,02:30:04,18,10,1, 11.9,1,1, 15.215, 10549.074, 439.162, 52853.519 24/08/17,02:30:04,19,10,1, 11.9,1,1, 15.215, 10549.056, 439.178, 52853.567 24/08/17,02:30:05,00,10,1, 12.0,1,1, 15.219, 10549.048, 439.178, 52853.567 24/08/17,02:30:05,01,10,1, 12.0,1,1, 15.219, 10549.070, 439.187, 52853.587 24/08/17,02:30:05,02,10,1, 12.0,1,1, 15.219, 10549.092, 439.171, 52853.582 24/08/17,02:30:05,03,10,1, 12.0,1,1, 15.219, 10549.067, 439.197, 52853.575 24/08/17,02:30:05,04,10,1, 12.0,1,1, 15.219, 10549.065, 439.178, 52853.530 24/08/17,02:30:05,05,10,1, 12.0,1,1, 15.219, 10549.088, 439.178, 52853.518 24/08/17,02:30:05,06,10,1, 12.0,1,1, 15.219, 10549.075, 439.174, 52853.553 24/08/17,02:30:05,07,10,1, 12.0,1,1, 15.219, 10549.091, 439.195, 52853.626 24/08/17,02:30:05,08,10,1, 12.0,1,1, 15.219, 10549.083, 439.189, 52853.560 24/08/17,02:30:05,09,10,1, 12.0,1,1, 15.219, 10549.049, 439.186, 52853.564 24/08/17,02:30:05,10,10,1, 12.0,1,1, 15.219, 10549.092, 439.180, 52853.558 24/08/17,02:30:05,11,10,1, 12.0,1,1, 15.219, 10549.095, 439.167, 52853.643 24/08/17,02:30:05,12,10,1, 12.0,1,1, 15.219, 10549.085, 439.180, 52853.617 24/08/17,02:30:05,13,10,1, 12.0,1,1, 15.219, 10549.110, 439.190, 52853.589 24/08/17,02:30:05,14,10,1, 12.0,1,1, 15.219, 10549.110, 439.184, 52853.561 24/08/17,02:30:05,15,10,1, 12.0,1,1, 15.219, 10549.094, 439.175, 52853.499 24/08/17,02:30:05,16,10,1, 12.0,1,1, 15.219, 10549.110, 439.192, 52853.598 24/08/17,02:30:05,17,10,1, 12.0,1,1, 15.219, 10549.093, 439.184, 52853.656 24/08/17,02:30:05,18,10,1, 12.0,1,1, 15.219, 10549.117, 439.197, 52853.583 24/08/17,02:30:05,19,10,1, 12.0,1,1, 15.219, 10549.119, 439.177, 52853.588 24/08/17,02:30:06,00,10,1, 11.9,1,1, 15.215, 10549.115, 439.177, 52853.588 24/08/17,02:30:06,01,10,1, 11.9,1,1, 15.215, 10549.105, 439.168, 52853.539 24/08/17,02:30:06,02,10,1, 11.9,1,1, 15.215, 10549.102, 439.176, 52853.504 24/08/17,02:30:06,03,10,1, 11.9,1,1, 15.215, 10549.105, 439.185, 52853.603 24/08/17,02:30:06,04,10,1, 11.9,1,1, 15.215, 10549.120, 439.210, 52853.615 24/08/17,02:30:06,05,10,1, 11.9,1,1, 15.215, 10549.097, 439.178, 52853.595 24/08/17,02:30:06,06,10,1, 11.9,1,1, 15.215, 10549.115, 439.160, 52853.550 24/08/17,02:30:06,07,10,1, 11.9,1,1, 15.215, 10549.129, 439.187, 52853.572 24/08/17,02:30:06,08,10,1, 11.9,1,1, 15.215, 10549.122, 439.176, 52853.574 24/08/17,02:30:06,09,10,1, 11.9,1,1, 15.215, 10549.113, 439.161, 52853.585 24/08/17,02:30:06,10,10,1, 11.9,1,1, 15.215, 10549.130, 439.184, 52853.553 24/08/17,02:30:06,11,10,1, 11.9,1,1, 15.215, 10549.109, 439.176, 52853.549 24/08/17,02:30:06,12,10,1, 11.9,1,1, 15.215, 10549.119, 439.216, 52853.557 24/08/17,02:30:06,13,10,1, 11.9,1,1, 15.215, 10549.106, 439.181, 52853.581 24/08/17,02:30:06,14,10,1, 11.9,1,1, 15.215, 10549.125, 439.186, 52853.535 24/08/17,02:30:06,15,10,1, 11.9,1,1, 15.215, 10549.111, 439.190, 52853.621 24/08/17,02:30:06,16,10,1, 11.9,1,1, 15.215, 10549.121, 439.191, 52853.501 24/08/17,02:30:06,17,10,1, 11.9,1,1, 15.215, 10549.128, 439.184, 52853.546 24/08/17,02:30:06,18,10,1, 11.9,1,1, 15.215, 10549.141, 439.197, 52853.534 24/08/17,02:30:06,19,10,1, 11.9,1,1, 15.215, 10549.136, 439.174, 52853.578 24/08/17,02:30:07,00,10,1, 11.9,1,1, 15.220, 10549.132, 439.174, 52853.578 24/08/17,02:30:07,01,10,1, 11.9,1,1, 15.220, 10549.151, 439.189, 52853.590 24/08/17,02:30:07,02,10,1, 11.9,1,1, 15.220, 10549.145, 439.172, 52853.612 24/08/17,02:30:07,03,10,1, 11.9,1,1, 15.220, 10549.127, 439.193, 52853.610 24/08/17,02:30:07,04,10,1, 11.9,1,1, 15.220, 10549.142, 439.198, 52853.654 24/08/17,02:30:07,05,10,1, 11.9,1,1, 15.220, 10549.140, 439.200, 52853.570 24/08/17,02:30:07,06,10,1, 11.9,1,1, 15.220, 10549.135, 439.181, 52853.557 24/08/17,02:30:07,07,10,1, 11.9,1,1, 15.220, 10549.131, 439.195, 52853.564 24/08/17,02:30:07,08,10,1, 11.9,1,1, 15.220, 10549.134, 439.187, 52853.538 24/08/17,02:30:07,09,10,1, 11.9,1,1, 15.220, 10549.146, 439.181, 52853.574 24/08/17,02:30:07,10,10,1, 11.9,1,1, 15.220, 10549.154, 439.159, 52853.515 24/08/17,02:30:07,11,10,1, 11.9,1,1, 15.220, 10549.139, 439.180, 52853.527 24/08/17,02:30:07,12,10,1, 11.9,1,1, 15.220, 10549.162, 439.198, 52853.512 24/08/17,02:30:07,13,10,1, 11.9,1,1, 15.220, 10549.163, 439.180, 52853.601 24/08/17,02:30:07,14,10,1, 11.9,1,1, 15.220, 10549.159, 439.183, 52853.527 24/08/17,02:30:07,15,10,1, 11.9,1,1, 15.220, 10549.131, 439.187, 52853.542 24/08/17,02:30:07,16,10,1, 11.9,1,1, 15.220, 10549.168, 439.175, 52853.582 24/08/17,02:30:07,17,10,1, 11.9,1,1, 15.220, 10549.157, 439.192, 52853.575 24/08/17,02:30:07,18,10,1, 11.9,1,1, 15.220, 10549.139, 439.185, 52853.541 24/08/17,02:30:07,19,10,1, 11.9,1,1, 15.220, 10549.144, 439.182, 52853.583 24/08/17,02:30:08,00,10,1, 11.9,1,1, 15.219, 10549.140, 439.182, 52853.583 24/08/17,02:30:08,01,10,1, 11.9,1,1, 15.219, 10549.177, 439.181, 52853.511 24/08/17,02:30:08,02,10,1, 11.9,1,1, 15.219, 10549.167, 439.170, 52853.526 24/08/17,02:30:08,03,10,1, 11.9,1,1, 15.219, 10549.146, 439.168, 52853.596 24/08/17,02:30:08,04,10,1, 11.9,1,1, 15.219, 10549.139, 439.154, 52853.559 24/08/17,02:30:08,05,10,1, 11.9,1,1, 15.219, 10549.163, 439.192, 52853.560 24/08/17,02:30:08,06,10,1, 11.9,1,1, 15.219, 10549.190, 439.184, 52853.534 24/08/17,02:30:08,07,10,1, 11.9,1,1, 15.219, 10549.155, 439.162, 52853.573 24/08/17,02:30:08,08,10,1, 11.9,1,1, 15.219, 10549.180, 439.186, 52853.554 24/08/17,02:30:08,09,10,1, 11.9,1,1, 15.219, 10549.171, 439.160, 52853.608 24/08/17,02:30:08,10,10,1, 11.9,1,1, 15.219, 10549.175, 439.162, 52853.551 24/08/17,02:30:08,11,10,1, 11.9,1,1, 15.219, 10549.194, 439.179, 52853.587 24/08/17,02:30:08,12,10,1, 11.9,1,1, 15.219, 10549.176, 439.172, 52853.547 24/08/17,02:30:08,13,10,1, 11.9,1,1, 15.219, 10549.203, 439.153, 52853.513 24/08/17,02:30:08,14,10,1, 11.9,1,1, 15.219, 10549.168, 439.183, 52853.582 24/08/17,02:30:08,15,10,1, 11.9,1,1, 15.219, 10549.173, 439.158, 52853.576 24/08/17,02:30:08,16,10,1, 11.9,1,1, 15.219, 10549.180, 439.167, 52853.557 24/08/17,02:30:08,17,10,1, 11.9,1,1, 15.219, 10549.198, 439.194, 52853.551 24/08/17,02:30:08,18,10,1, 11.9,1,1, 15.219, 10549.189, 439.203, 52853.514 24/08/17,02:30:08,19,10,1, 11.9,1,1, 15.219, 10549.192, 439.165, 52853.562 24/08/17,02:30:09,00,09,1, 11.9,1,1, 15.218, 10549.190, 439.165, 52853.562 24/08/17,02:30:09,01,09,1, 11.9,1,1, 15.218, 10549.184, 439.181, 52853.495 24/08/17,02:30:09,02,09,1, 11.9,1,1, 15.218, 10549.201, 439.164, 52853.563 24/08/17,02:30:09,03,09,1, 11.9,1,1, 15.218, 10549.196, 439.181, 52853.573 24/08/17,02:30:09,04,09,1, 11.9,1,1, 15.218, 10549.182, 439.182, 52853.540 24/08/17,02:30:09,05,09,1, 11.9,1,1, 15.218, 10549.195, 439.156, 52853.585 24/08/17,02:30:09,06,09,1, 11.9,1,1, 15.218, 10549.190, 439.167, 52853.583 24/08/17,02:30:09,07,09,1, 11.9,1,1, 15.218, 10549.206, 439.158, 52853.508 24/08/17,02:30:09,08,09,1, 11.9,1,1, 15.218, 10549.191, 439.142, 52853.519 24/08/17,02:30:09,09,09,1, 11.9,1,1, 15.218, 10549.208, 439.161, 52853.547 24/08/17,02:30:09,10,09,1, 11.9,1,1, 15.218, 10549.199, 439.146, 52853.539 24/08/17,02:30:09,11,09,1, 11.9,1,1, 15.218, 10549.199, 439.172, 52853.509 24/08/17,02:30:09,12,09,1, 11.9,1,1, 15.218, 10549.192, 439.144, 52853.517 24/08/17,02:30:09,13,09,1, 11.9,1,1, 15.218, 10549.185, 439.170, 52853.518 24/08/17,02:30:09,14,09,1, 11.9,1,1, 15.218, 10549.231, 439.122, 52853.495 24/08/17,02:30:09,15,09,1, 11.9,1,1, 15.218, 10549.203, 439.145, 52853.542 24/08/17,02:30:09,16,09,1, 11.9,1,1, 15.218, 10549.178, 439.165, 52853.600 24/08/17,02:30:09,17,09,1, 11.9,1,1, 15.218, 10549.217, 439.138, 52853.593 24/08/17,02:30:09,18,09,1, 11.9,1,1, 15.218, 10549.213, 439.150, 52853.488 24/08/17,02:30:09,19,09,1, 11.9,1,1, 15.218, 10549.190, 439.157, 52853.586 24/08/17,02:30:10,00,10,1, 11.9,1,1, 15.218, 10549.190, 439.157, 52853.586 24/08/17,02:30:10,01,10,1, 11.9,1,1, 15.218, 10549.207, 439.147, 52853.545 24/08/17,02:30:10,02,10,1, 11.9,1,1, 15.218, 10549.212, 439.145, 52853.526 24/08/17,02:30:10,03,10,1, 11.9,1,1, 15.218, 10549.209, 439.149, 52853.525 24/08/17,02:30:10,04,10,1, 11.9,1,1, 15.218, 10549.254, 439.162, 52853.575 24/08/17,02:30:10,05,10,1, 11.9,1,1, 15.218, 10549.202, 439.126, 52853.512 24/08/17,02:30:10,06,10,1, 11.9,1,1, 15.218, 10549.194, 439.129, 52853.503 24/08/17,02:30:10,07,10,1, 11.9,1,1, 15.218, 10549.251, 439.144, 52853.516 24/08/17,02:30:10,08,10,1, 11.9,1,1, 15.218, 10549.234, 439.142, 52853.504 24/08/17,02:30:10,09,10,1, 11.9,1,1, 15.218, 10549.226, 439.165, 52853.549 24/08/17,02:30:10,10,10,1, 11.9,1,1, 15.218, 10549.240, 439.122, 52853.522 24/08/17,02:30:10,11,10,1, 11.9,1,1, 15.218, 10549.236, 439.138, 52853.572 24/08/17,02:30:10,12,10,1, 11.9,1,1, 15.218, 10549.234, 439.141, 52853.519 24/08/17,02:30:10,13,10,1, 11.9,1,1, 15.218, 10549.229, 439.145, 52853.541 24/08/17,02:30:10,14,10,1, 11.9,1,1, 15.218, 10549.249, 439.161, 52853.579 24/08/17,02:30:10,15,10,1, 11.9,1,1, 15.218, 10549.213, 439.129, 52853.499 24/08/17,02:30:10,16,10,1, 11.9,1,1, 15.218, 10549.232, 439.165, 52853.600 24/08/17,02:30:10,17,10,1, 11.9,1,1, 15.218, 10549.267, 439.146, 52853.523 24/08/17,02:30:10,18,10,1, 11.9,1,1, 15.218, 10549.253, 439.142, 52853.579 24/08/17,02:30:10,19,10,1, 11.9,1,1, 15.218, 10549.243, 439.126, 52853.570 24/08/17,02:30:11,00,10,1, 11.9,1,1, 15.221, 10549.240, 439.126, 52853.570 24/08/17,02:30:11,01,10,1, 11.9,1,1, 15.221, 10549.247, 439.139, 52853.588 24/08/17,02:30:11,02,10,1, 11.9,1,1, 15.221, 10549.261, 439.128, 52853.503 24/08/17,02:30:11,03,10,1, 11.9,1,1, 15.221, 10549.245, 439.117, 52853.532 24/08/17,02:30:11,04,10,1, 11.9,1,1, 15.221, 10549.248, 439.131, 52853.602 24/08/17,02:30:11,05,10,1, 11.9,1,1, 15.221, 10549.252, 439.127, 52853.585 24/08/17,02:30:11,06,10,1, 11.9,1,1, 15.221, 10549.249, 439.156, 52853.537 24/08/17,02:30:11,07,10,1, 11.9,1,1, 15.221, 10549.244, 439.137, 52853.566 24/08/17,02:30:11,08,10,1, 11.9,1,1, 15.221, 10549.261, 439.117, 52853.542 24/08/17,02:30:11,09,10,1, 11.9,1,1, 15.221, 10549.254, 439.127, 52853.511 24/08/17,02:30:11,10,10,1, 11.9,1,1, 15.221, 10549.231, 439.115, 52853.472 24/08/17,02:30:11,11,10,1, 11.9,1,1, 15.221, 10549.216, 439.119, 52853.573 24/08/17,02:30:11,12,10,1, 11.9,1,1, 15.221, 10549.253, 439.153, 52853.515 24/08/17,02:30:11,13,10,1, 11.9,1,1, 15.221, 10549.227, 439.123, 52853.541 24/08/17,02:30:11,14,10,1, 11.9,1,1, 15.221, 10549.255, 439.122, 52853.488 24/08/17,02:30:11,15,10,1, 11.9,1,1, 15.221, 10549.261, 439.112, 52853.530 24/08/17,02:30:11,16,10,1, 11.9,1,1, 15.221, 10549.263, 439.127, 52853.573 24/08/17,02:30:11,17,10,1, 11.9,1,1, 15.221, 10549.246, 439.135, 52853.580 24/08/17,02:30:11,18,10,1, 11.9,1,1, 15.221, 10549.252, 439.125, 52853.481 24/08/17,02:30:11,19,10,1, 11.9,1,1, 15.221, 10549.224, 439.100, 52853.498 24/08/17,02:30:12,00,10,1, 11.9,1,1, 15.218, 10549.223, 439.100, 52853.498 24/08/17,02:30:12,01,10,1, 11.9,1,1, 15.218, 10549.252, 439.148, 52853.597 24/08/17,02:30:12,02,10,1, 11.9,1,1, 15.218, 10549.241, 439.126, 52853.570 24/08/17,02:30:12,03,10,1, 11.9,1,1, 15.218, 10549.259, 439.132, 52853.456 24/08/17,02:30:12,04,10,1, 11.9,1,1, 15.218, 10549.245, 439.128, 52853.587 24/08/17,02:30:12,05,10,1, 11.9,1,1, 15.218, 10549.259, 439.114, 52853.503 24/08/17,02:30:12,06,10,1, 11.9,1,1, 15.218, 10549.255, 439.119, 52853.476 24/08/17,02:30:12,07,10,1, 11.9,1,1, 15.218, 10549.263, 439.116, 52853.497 24/08/17,02:30:12,08,10,1, 11.9,1,1, 15.218, 10549.265, 439.119, 52853.540 24/08/17,02:30:12,09,10,1, 11.9,1,1, 15.218, 10549.275, 439.115, 52853.508 24/08/17,02:30:12,10,10,1, 11.9,1,1, 15.218, 10549.270, 439.117, 52853.513 24/08/17,02:30:12,11,10,1, 11.9,1,1, 15.218, 10549.263, 439.123, 52853.530 24/08/17,02:30:12,12,10,1, 11.9,1,1, 15.218, 10549.255, 439.076, 52853.517 24/08/17,02:30:12,13,10,1, 11.9,1,1, 15.218, 10549.277, 439.096, 52853.492 24/08/17,02:30:12,14,10,1, 11.9,1,1, 15.218, 10549.265, 439.103, 52853.528 24/08/17,02:30:12,15,10,1, 11.9,1,1, 15.218, 10549.282, 439.110, 52853.489 24/08/17,02:30:12,16,10,1, 11.9,1,1, 15.218, 10549.275, 439.117, 52853.465 24/08/17,02:30:12,17,10,1, 11.9,1,1, 15.218, 10549.264, 439.121, 52853.493 24/08/17,02:30:12,18,10,1, 11.9,1,1, 15.218, 10549.261, 439.115, 52853.485 24/08/17,02:30:12,19,10,1, 11.9,1,1, 15.218, 10549.283, 439.139, 52853.532 24/08/17,02:30:13,00,10,1, 11.8,1,1, 15.220, 10549.282, 439.139, 52853.532 24/08/17,02:30:13,01,10,1, 11.8,1,1, 15.220, 10549.273, 439.143, 52853.494 24/08/17,02:30:13,02,10,1, 11.8,1,1, 15.220, 10549.266, 439.105, 52853.478 24/08/17,02:30:13,03,10,1, 11.8,1,1, 15.220, 10549.254, 439.104, 52853.492 24/08/17,02:30:13,04,10,1, 11.8,1,1, 15.220, 10549.292, 439.110, 52853.488 24/08/17,02:30:13,05,10,1, 11.8,1,1, 15.220, 10549.277, 439.122, 52853.534 24/08/17,02:30:13,06,10,1, 11.8,1,1, 15.220, 10549.275, 439.106, 52853.555 24/08/17,02:30:13,07,10,1, 11.8,1,1, 15.220, 10549.266, 439.103, 52853.486 24/08/17,02:30:13,08,10,1, 11.8,1,1, 15.220, 10549.270, 439.116, 52853.478 24/08/17,02:30:13,09,10,1, 11.8,1,1, 15.220, 10549.275, 439.106, 52853.513 24/08/17,02:30:13,10,10,1, 11.8,1,1, 15.220, 10549.274, 439.085, 52853.519 24/08/17,02:30:13,11,10,1, 11.8,1,1, 15.220, 10549.281, 439.104, 52853.465 24/08/17,02:30:13,12,10,1, 11.8,1,1, 15.220, 10549.301, 439.122, 52853.488 24/08/17,02:30:13,13,10,1, 11.8,1,1, 15.220, 10549.287, 439.096, 52853.506 24/08/17,02:30:13,14,10,1, 11.8,1,1, 15.220, 10549.284, 439.074, 52853.443 24/08/17,02:30:13,15,10,1, 11.8,1,1, 15.220, 10549.276, 439.124, 52853.542 24/08/17,02:30:13,16,10,1, 11.8,1,1, 15.220, 10549.259, 439.099, 52853.508 24/08/17,02:30:13,17,10,1, 11.8,1,1, 15.220, 10549.261, 439.067, 52853.495 24/08/17,02:30:13,18,10,1, 11.8,1,1, 15.220, 10549.284, 439.108, 52853.480 24/08/17,02:30:13,19,10,1, 11.8,1,1, 15.220, 10549.292, 439.106, 52853.488 24/08/17,02:30:14,00,09,1, 11.9,1,1, 15.219, 10549.290, 439.106, 52853.488 24/08/17,02:30:14,01,09,1, 11.9,1,1, 15.219, 10549.279, 439.096, 52853.488 24/08/17,02:30:14,02,09,1, 11.9,1,1, 15.219, 10549.273, 439.105, 52853.497 24/08/17,02:30:14,03,09,1, 11.9,1,1, 15.219, 10549.263, 439.079, 52853.484 24/08/17,02:30:14,04,09,1, 11.9,1,1, 15.219, 10549.272, 439.112, 52853.523 24/08/17,02:30:14,05,09,1, 11.9,1,1, 15.219, 10549.281, 439.107, 52853.454 24/08/17,02:30:14,06,09,1, 11.9,1,1, 15.219, 10549.268, 439.113, 52853.474 24/08/17,02:30:14,07,09,1, 11.9,1,1, 15.219, 10549.264, 439.126, 52853.441 24/08/17,02:30:14,08,09,1, 11.9,1,1, 15.219, 10549.289, 439.125, 52853.521 24/08/17,02:30:14,09,09,1, 11.9,1,1, 15.219, 10549.316, 439.103, 52853.493 24/08/17,02:30:14,10,09,1, 11.9,1,1, 15.219, 10549.293, 439.098, 52853.477 24/08/17,02:30:14,11,09,1, 11.9,1,1, 15.219, 10549.286, 439.099, 52853.443 24/08/17,02:30:14,12,09,1, 11.9,1,1, 15.219, 10549.287, 439.087, 52853.490 24/08/17,02:30:14,13,09,1, 11.9,1,1, 15.219, 10549.274, 439.089, 52853.502 24/08/17,02:30:14,14,09,1, 11.9,1,1, 15.219, 10549.290, 439.112, 52853.480 24/08/17,02:30:14,15,09,1, 11.9,1,1, 15.219, 10549.287, 439.067, 52853.501 24/08/17,02:30:14,16,09,1, 11.9,1,1, 15.219, 10549.298, 439.095, 52853.505 24/08/17,02:30:14,17,09,1, 11.9,1,1, 15.219, 10549.296, 439.078, 52853.466 24/08/17,02:30:14,18,09,1, 11.9,1,1, 15.219, 10549.294, 439.105, 52853.507 24/08/17,02:30:14,19,09,1, 11.9,1,1, 15.219, 10549.312, 439.116, 52853.505 24/08/17,02:30:15,00,09,1, 11.9,1,1, 15.216, 10549.307, 439.116, 52853.505 24/08/17,02:30:15,01,09,1, 11.9,1,1, 15.216, 10549.295, 439.095, 52853.551 24/08/17,02:30:15,02,09,1, 11.9,1,1, 15.216, 10549.330, 439.115, 52853.528 24/08/17,02:30:15,03,09,1, 11.9,1,1, 15.216, 10549.300, 439.109, 52853.556 24/08/17,02:30:15,04,09,1, 11.9,1,1, 15.216, 10549.279, 439.119, 52853.551 24/08/17,02:30:15,05,09,1, 11.9,1,1, 15.216, 10549.293, 439.122, 52853.518 24/08/17,02:30:15,06,09,1, 11.9,1,1, 15.216, 10549.323, 439.129, 52853.486 24/08/17,02:30:15,07,09,1, 11.9,1,1, 15.216, 10549.307, 439.107, 52853.508 24/08/17,02:30:15,08,09,1, 11.9,1,1, 15.216, 10549.305, 439.123, 52853.430 24/08/17,02:30:15,09,09,1, 11.9,1,1, 15.216, 10549.283, 439.136, 52853.488 24/08/17,02:30:15,10,09,1, 11.9,1,1, 15.216, 10549.313, 439.088, 52853.477 24/08/17,02:30:15,11,09,1, 11.9,1,1, 15.216, 10549.300, 439.100, 52853.526 24/08/17,02:30:15,12,09,1, 11.9,1,1, 15.216, 10549.327, 439.109, 52853.444 24/08/17,02:30:15,13,09,1, 11.9,1,1, 15.216, 10549.289, 439.102, 52853.476 24/08/17,02:30:15,14,09,1, 11.9,1,1, 15.216, 10549.311, 439.129, 52853.502 24/08/17,02:30:15,15,09,1, 11.9,1,1, 15.216, 10549.323, 439.111, 52853.506 24/08/17,02:30:15,16,09,1, 11.9,1,1, 15.216, 10549.297, 439.114, 52853.448 24/08/17,02:30:15,17,09,1, 11.9,1,1, 15.216, 10549.317, 439.105, 52853.453 24/08/17,02:30:15,18,09,1, 11.9,1,1, 15.216, 10549.295, 439.119, 52853.480 24/08/17,02:30:15,19,09,1, 11.9,1,1, 15.216, 10549.315, 439.106, 52853.499 24/08/17,02:30:16,00,09,1, 11.9,1,1, 15.220, 10549.307, 439.106, 52853.499 24/08/17,02:30:16,01,09,1, 11.9,1,1, 15.220, 10549.316, 439.079, 52853.509 24/08/17,02:30:16,02,09,1, 11.9,1,1, 15.220, 10549.319, 439.097, 52853.501 24/08/17,02:30:16,03,09,1, 11.9,1,1, 15.220, 10549.289, 439.089, 52853.500 24/08/17,02:30:16,04,09,1, 11.9,1,1, 15.220, 10549.296, 439.095, 52853.446 24/08/17,02:30:16,05,09,1, 11.9,1,1, 15.220, 10549.324, 439.116, 52853.467 24/08/17,02:30:16,06,09,1, 11.9,1,1, 15.220, 10549.301, 439.132, 52853.470 24/08/17,02:30:16,07,09,1, 11.9,1,1, 15.220, 10549.288, 439.117, 52853.486 24/08/17,02:30:16,08,09,1, 11.9,1,1, 15.220, 10549.298, 439.112, 52853.463 24/08/17,02:30:16,09,09,1, 11.9,1,1, 15.220, 10549.303, 439.132, 52853.531 24/08/17,02:30:16,10,09,1, 11.9,1,1, 15.220, 10549.321, 439.146, 52853.562 24/08/17,02:30:16,11,09,1, 11.9,1,1, 15.220, 10549.322, 439.110, 52853.500 24/08/17,02:30:16,12,09,1, 11.9,1,1, 15.220, 10549.295, 439.106, 52853.445 24/08/17,02:30:16,13,09,1, 11.9,1,1, 15.220, 10549.307, 439.114, 52853.507 24/08/17,02:30:16,14,09,1, 11.9,1,1, 15.220, 10549.328, 439.146, 52853.535 24/08/17,02:30:16,15,09,1, 11.9,1,1, 15.220, 10549.319, 439.124, 52853.461 24/08/17,02:30:16,16,09,1, 11.9,1,1, 15.220, 10549.321, 439.116, 52853.464 24/08/17,02:30:16,17,09,1, 11.9,1,1, 15.220, 10549.336, 439.125, 52853.505 24/08/17,02:30:16,18,09,1, 11.9,1,1, 15.220, 10549.312, 439.118, 52853.492 24/08/17,02:30:16,19,09,1, 11.9,1,1, 15.220, 10549.306, 439.120, 52853.480 24/08/17,02:30:17,00,09,1, 11.9,1,1, 15.215, 10549.299, 439.120, 52853.480 24/08/17,02:30:17,01,09,1, 11.9,1,1, 15.215, 10549.334, 439.129, 52853.512 24/08/17,02:30:17,02,09,1, 11.9,1,1, 15.215, 10549.345, 439.128, 52853.526 24/08/17,02:30:17,03,09,1, 11.9,1,1, 15.215, 10549.357, 439.103, 52853.488 24/08/17,02:30:17,04,09,1, 11.9,1,1, 15.215, 10549.351, 439.116, 52853.508 24/08/17,02:30:17,05,09,1, 11.9,1,1, 15.215, 10549.337, 439.126, 52853.436 24/08/17,02:30:17,06,09,1, 11.9,1,1, 15.215, 10549.351, 439.111, 52853.484 24/08/17,02:30:17,07,09,1, 11.9,1,1, 15.215, 10549.340, 439.128, 52853.471 24/08/17,02:30:17,08,09,1, 11.9,1,1, 15.215, 10549.346, 439.095, 52853.460 24/08/17,02:30:17,09,09,1, 11.9,1,1, 15.215, 10549.340, 439.126, 52853.418 24/08/17,02:30:17,10,09,1, 11.9,1,1, 15.215, 10549.336, 439.106, 52853.430 24/08/17,02:30:17,11,09,1, 11.9,1,1, 15.215, 10549.331, 439.115, 52853.499 24/08/17,02:30:17,12,09,1, 11.9,1,1, 15.215, 10549.349, 439.101, 52853.448 24/08/17,02:30:17,13,09,1, 11.9,1,1, 15.215, 10549.353, 439.112, 52853.461 24/08/17,02:30:17,14,09,1, 11.9,1,1, 15.215, 10549.335, 439.135, 52853.448 24/08/17,02:30:17,15,09,1, 11.9,1,1, 15.215, 10549.330, 439.109, 52853.433 24/08/17,02:30:17,16,09,1, 11.9,1,1, 15.215, 10549.320, 439.149, 52853.479 24/08/17,02:30:17,17,09,1, 11.9,1,1, 15.215, 10549.345, 439.152, 52853.512 24/08/17,02:30:17,18,09,1, 11.9,1,1, 15.215, 10549.347, 439.137, 52853.489 24/08/17,02:30:17,19,09,1, 11.9,1,1, 15.215, 10549.355, 439.121, 52853.487 24/08/17,02:30:18,00,10,1, 11.9,1,1, 15.220, 10549.349, 439.121, 52853.487 24/08/17,02:30:18,01,10,1, 11.9,1,1, 15.220, 10549.360, 439.118, 52853.486 24/08/17,02:30:18,02,10,1, 11.9,1,1, 15.220, 10549.354, 439.128, 52853.500 24/08/17,02:30:18,03,10,1, 11.9,1,1, 15.220, 10549.333, 439.149, 52853.433 24/08/17,02:30:18,04,10,1, 11.9,1,1, 15.220, 10549.332, 439.129, 52853.451 24/08/17,02:30:18,05,10,1, 11.9,1,1, 15.220, 10549.321, 439.137, 52853.532 24/08/17,02:30:18,06,10,1, 11.9,1,1, 15.220, 10549.369, 439.129, 52853.484 24/08/17,02:30:18,07,10,1, 11.9,1,1, 15.220, 10549.345, 439.098, 52853.431 24/08/17,02:30:18,08,10,1, 11.9,1,1, 15.220, 10549.363, 439.132, 52853.539 24/08/17,02:30:18,09,10,1, 11.9,1,1, 15.220, 10549.360, 439.162, 52853.459 24/08/17,02:30:18,10,10,1, 11.9,1,1, 15.220, 10549.348, 439.159, 52853.436 24/08/17,02:30:18,11,10,1, 11.9,1,1, 15.220, 10549.340, 439.150, 52853.487 24/08/17,02:30:18,12,10,1, 11.9,1,1, 15.220, 10549.326, 439.149, 52853.454 24/08/17,02:30:18,13,10,1, 11.9,1,1, 15.220, 10549.348, 439.140, 52853.471 24/08/17,02:30:18,14,10,1, 11.9,1,1, 15.220, 10549.344, 439.139, 52853.502 24/08/17,02:30:18,15,10,1, 11.9,1,1, 15.220, 10549.318, 439.138, 52853.429 24/08/17,02:30:18,16,10,1, 11.9,1,1, 15.220, 10549.350, 439.175, 52853.529 24/08/17,02:30:18,17,10,1, 11.9,1,1, 15.220, 10549.371, 439.165, 52853.464 24/08/17,02:30:18,18,10,1, 11.9,1,1, 15.220, 10549.348, 439.142, 52853.429 24/08/17,02:30:18,19,10,1, 11.9,1,1, 15.220, 10549.343, 439.126, 52853.490 24/08/17,02:30:19,00,09,1, 11.9,1,1, 15.218, 10549.340, 439.126, 52853.490 24/08/17,02:30:19,01,09,1, 11.9,1,1, 15.218, 10549.299, 439.130, 52853.488 24/08/17,02:30:19,02,09,1, 11.9,1,1, 15.218, 10549.337, 439.119, 52853.463 24/08/17,02:30:19,03,09,1, 11.9,1,1, 15.218, 10549.338, 439.152, 52853.501 24/08/17,02:30:19,04,09,1, 11.9,1,1, 15.218, 10549.330, 439.156, 52853.468 24/08/17,02:30:19,05,09,1, 11.9,1,1, 15.218, 10549.343, 439.138, 52853.507 24/08/17,02:30:19,06,09,1, 11.9,1,1, 15.218, 10549.352, 439.145, 52853.502 24/08/17,02:30:19,07,09,1, 11.9,1,1, 15.218, 10549.336, 439.145, 52853.529 24/08/17,02:30:19,08,09,1, 11.9,1,1, 15.218, 10549.321, 439.142, 52853.494 24/08/17,02:30:19,09,09,1, 11.9,1,1, 15.218, 10549.334, 439.156, 52853.493 24/08/17,02:30:19,10,09,1, 11.9,1,1, 15.218, 10549.334, 439.153, 52853.538 24/08/17,02:30:19,11,09,1, 11.9,1,1, 15.218, 10549.346, 439.174, 52853.523 24/08/17,02:30:19,12,09,1, 11.9,1,1, 15.218, 10549.365, 439.135, 52853.443 24/08/17,02:30:19,13,09,1, 11.9,1,1, 15.218, 10549.342, 439.164, 52853.515 24/08/17,02:30:19,14,09,1, 11.9,1,1, 15.218, 10549.353, 439.163, 52853.496 24/08/17,02:30:19,15,09,1, 11.9,1,1, 15.218, 10549.338, 439.158, 52853.456 24/08/17,02:30:19,16,09,1, 11.9,1,1, 15.218, 10549.314, 439.174, 52853.483 24/08/17,02:30:19,17,09,1, 11.9,1,1, 15.218, 10549.331, 439.175, 52853.466 24/08/17,02:30:19,18,09,1, 11.9,1,1, 15.218, 10549.376, 439.180, 52853.492 24/08/17,02:30:19,19,09,1, 11.9,1,1, 15.218, 10549.354, 439.169, 52853.488 24/08/17,02:30:20,00,09,1, 11.9,1,1, 15.218, 10549.349, 439.169, 52853.488 24/08/17,02:30:20,01,09,1, 11.9,1,1, 15.218, 10549.346, 439.158, 52853.479 24/08/17,02:30:20,02,09,1, 11.9,1,1, 15.218, 10549.349, 439.164, 52853.494 24/08/17,02:30:20,03,09,1, 11.9,1,1, 15.218, 10549.362, 439.172, 52853.444 24/08/17,02:30:20,04,09,1, 11.9,1,1, 15.218, 10549.348, 439.160, 52853.458 24/08/17,02:30:20,05,09,1, 11.9,1,1, 15.218, 10549.338, 439.147, 52853.489 24/08/17,02:30:20,06,09,1, 11.9,1,1, 15.218, 10549.331, 439.174, 52853.472 24/08/17,02:30:20,07,09,1, 11.9,1,1, 15.218, 10549.318, 439.169, 52853.458 24/08/17,02:30:20,08,09,1, 11.9,1,1, 15.218, 10549.306, 439.175, 52853.522 24/08/17,02:30:20,09,09,1, 11.9,1,1, 15.218, 10549.335, 439.160, 52853.506 24/08/17,02:30:20,10,09,1, 11.9,1,1, 15.218, 10549.349, 439.170, 52853.444 24/08/17,02:30:20,11,09,1, 11.9,1,1, 15.218, 10549.347, 439.179, 52853.493 24/08/17,02:30:20,12,09,1, 11.9,1,1, 15.218, 10549.367, 439.158, 52853.444 24/08/17,02:30:20,13,09,1, 11.9,1,1, 15.218, 10549.358, 439.187, 52853.500 24/08/17,02:30:20,14,09,1, 11.9,1,1, 15.218, 10549.332, 439.173, 52853.453 24/08/17,02:30:20,15,09,1, 11.9,1,1, 15.218, 10549.329, 439.166, 52853.438 24/08/17,02:30:20,16,09,1, 11.9,1,1, 15.218, 10549.342, 439.211, 52853.527 24/08/17,02:30:20,17,09,1, 11.9,1,1, 15.218, 10549.327, 439.187, 52853.453 24/08/17,02:30:20,18,09,1, 11.9,1,1, 15.218, 10549.360, 439.188, 52853.496 24/08/17,02:30:20,19,09,1, 11.9,1,1, 15.218, 10549.344, 439.201, 52853.502 24/08/17,02:30:21,00,09,1, 11.9,1,1, 15.217, 10549.340, 439.201, 52853.502 24/08/17,02:30:21,01,09,1, 11.9,1,1, 15.217, 10549.329, 439.190, 52853.551 24/08/17,02:30:21,02,09,1, 11.9,1,1, 15.217, 10549.333, 439.199, 52853.502 24/08/17,02:30:21,03,09,1, 11.9,1,1, 15.217, 10549.343, 439.203, 52853.438 24/08/17,02:30:21,04,09,1, 11.9,1,1, 15.217, 10549.342, 439.211, 52853.466 24/08/17,02:30:21,05,09,1, 11.9,1,1, 15.217, 10549.351, 439.172, 52853.499 24/08/17,02:30:21,06,09,1, 11.9,1,1, 15.217, 10549.342, 439.215, 52853.542 24/08/17,02:30:21,07,09,1, 11.9,1,1, 15.217, 10549.348, 439.182, 52853.417 24/08/17,02:30:21,08,09,1, 11.9,1,1, 15.217, 10549.337, 439.204, 52853.548 24/08/17,02:30:21,09,09,1, 11.9,1,1, 15.217, 10549.347, 439.209, 52853.480 24/08/17,02:30:21,10,09,1, 11.9,1,1, 15.217, 10549.348, 439.211, 52853.504 24/08/17,02:30:21,11,09,1, 11.9,1,1, 15.217, 10549.348, 439.217, 52853.532 24/08/17,02:30:21,12,09,1, 11.9,1,1, 15.217, 10549.336, 439.204, 52853.452 24/08/17,02:30:21,13,09,1, 11.9,1,1, 15.217, 10549.359, 439.211, 52853.511 24/08/17,02:30:21,14,09,1, 11.9,1,1, 15.217, 10549.328, 439.201, 52853.544 24/08/17,02:30:21,15,09,1, 11.9,1,1, 15.217, 10549.333, 439.205, 52853.470 24/08/17,02:30:21,16,09,1, 11.9,1,1, 15.217, 10549.326, 439.222, 52853.456 24/08/17,02:30:21,17,09,1, 11.9,1,1, 15.217, 10549.330, 439.198, 52853.462 24/08/17,02:30:21,18,09,1, 11.9,1,1, 15.217, 10549.322, 439.213, 52853.485 24/08/17,02:30:21,19,09,1, 11.9,1,1, 15.217, 10549.332, 439.204, 52853.442 24/08/17,02:30:22,00,09,1, 12.0,1,1, 15.220, 10549.324, 439.204, 52853.442 24/08/17,02:30:22,01,09,1, 12.0,1,1, 15.220, 10549.349, 439.207, 52853.533 24/08/17,02:30:22,02,09,1, 12.0,1,1, 15.220, 10549.324, 439.200, 52853.470 24/08/17,02:30:22,03,09,1, 12.0,1,1, 15.220, 10549.368, 439.197, 52853.538 24/08/17,02:30:22,04,09,1, 12.0,1,1, 15.220, 10549.340, 439.221, 52853.540 24/08/17,02:30:22,05,09,1, 12.0,1,1, 15.220, 10549.336, 439.209, 52853.465 24/08/17,02:30:22,06,09,1, 12.0,1,1, 15.220, 10549.369, 439.201, 52853.525 24/08/17,02:30:22,07,09,1, 12.0,1,1, 15.220, 10549.349, 439.214, 52853.526 24/08/17,02:30:22,08,09,1, 12.0,1,1, 15.220, 10549.337, 439.211, 52853.510 24/08/17,02:30:22,09,09,1, 12.0,1,1, 15.220, 10549.335, 439.219, 52853.508 24/08/17,02:30:22,10,09,1, 12.0,1,1, 15.220, 10549.322, 439.225, 52853.437 24/08/17,02:30:22,11,09,1, 12.0,1,1, 15.220, 10549.333, 439.227, 52853.530 24/08/17,02:30:22,12,09,1, 12.0,1,1, 15.220, 10549.339, 439.226, 52853.468 24/08/17,02:30:22,13,09,1, 12.0,1,1, 15.220, 10549.354, 439.214, 52853.506 24/08/17,02:30:22,14,09,1, 12.0,1,1, 15.220, 10549.355, 439.233, 52853.479 24/08/17,02:30:22,15,09,1, 12.0,1,1, 15.220, 10549.324, 439.243, 52853.533 24/08/17,02:30:22,16,09,1, 12.0,1,1, 15.220, 10549.351, 439.237, 52853.514 24/08/17,02:30:22,17,09,1, 12.0,1,1, 15.220, 10549.341, 439.222, 52853.478 24/08/17,02:30:22,18,09,1, 12.0,1,1, 15.220, 10549.351, 439.232, 52853.450 24/08/17,02:30:22,19,09,1, 12.0,1,1, 15.220, 10549.352, 439.227, 52853.498 24/08/17,02:30:23,00,09,1, 11.9,1,1, 15.218, 10549.349, 439.227, 52853.498 24/08/17,02:30:23,01,09,1, 11.9,1,1, 15.218, 10549.353, 439.230, 52853.458 24/08/17,02:30:23,02,09,1, 11.9,1,1, 15.218, 10549.370, 439.234, 52853.496 24/08/17,02:30:23,03,09,1, 11.9,1,1, 15.218, 10549.331, 439.217, 52853.473 24/08/17,02:30:23,04,09,1, 11.9,1,1, 15.218, 10549.343, 439.256, 52853.504 24/08/17,02:30:23,05,09,1, 11.9,1,1, 15.218, 10549.341, 439.226, 52853.463 24/08/17,02:30:23,06,09,1, 11.9,1,1, 15.218, 10549.333, 439.228, 52853.457 24/08/17,02:30:23,07,09,1, 11.9,1,1, 15.218, 10549.322, 439.244, 52853.508 24/08/17,02:30:23,08,09,1, 11.9,1,1, 15.218, 10549.347, 439.256, 52853.529 24/08/17,02:30:23,09,09,1, 11.9,1,1, 15.218, 10549.343, 439.258, 52853.635 24/08/17,02:30:23,10,09,1, 11.9,1,1, 15.218, 10549.322, 439.240, 52853.552 24/08/17,02:30:23,11,09,1, 11.9,1,1, 15.218, 10549.369, 439.217, 52853.477 24/08/17,02:30:23,12,09,1, 11.9,1,1, 15.218, 10549.305, 439.220, 52853.478 24/08/17,02:30:23,13,09,1, 11.9,1,1, 15.218, 10549.318, 439.250, 52853.472 24/08/17,02:30:23,14,09,1, 11.9,1,1, 15.218, 10549.332, 439.225, 52853.454 24/08/17,02:30:23,15,09,1, 11.9,1,1, 15.218, 10549.334, 439.230, 52853.404 24/08/17,02:30:23,16,09,1, 11.9,1,1, 15.218, 10549.346, 439.227, 52853.459 24/08/17,02:30:23,17,09,1, 11.9,1,1, 15.218, 10549.332, 439.243, 52853.418 24/08/17,02:30:23,18,09,1, 11.9,1,1, 15.218, 10549.347, 439.243, 52853.441 24/08/17,02:30:23,19,09,1, 11.9,1,1, 15.218, 10549.340, 439.251, 52853.472 24/08/17,02:30:24,00,09,1, 11.8,1,1, 15.215, 10549.340, 439.251, 52853.472 24/08/17,02:30:24,01,09,1, 11.8,1,1, 15.215, 10549.347, 439.262, 52853.510 24/08/17,02:30:24,02,09,1, 11.8,1,1, 15.215, 10549.347, 439.222, 52853.475 24/08/17,02:30:24,03,09,1, 11.8,1,1, 15.215, 10549.330, 439.231, 52853.476 24/08/17,02:30:24,04,09,1, 11.8,1,1, 15.215, 10549.359, 439.221, 52853.334 24/08/17,02:30:24,05,09,1, 11.8,1,1, 15.215, 10549.316, 439.272, 52853.471 24/08/17,02:30:24,06,09,1, 11.8,1,1, 15.215, 10549.288, 439.260, 52853.455 24/08/17,02:30:24,07,09,1, 11.8,1,1, 15.215, 10549.316, 439.257, 52853.452 24/08/17,02:30:24,08,09,1, 11.8,1,1, 15.215, 10549.339, 439.266, 52853.461 24/08/17,02:30:24,09,09,1, 11.8,1,1, 15.215, 10549.339, 439.219, 52853.443 24/08/17,02:30:24,10,09,1, 11.8,1,1, 15.215, 10549.329, 439.276, 52853.497 24/08/17,02:30:24,11,09,1, 11.8,1,1, 15.215, 10549.345, 439.262, 52853.498 24/08/17,02:30:24,12,09,1, 11.8,1,1, 15.215, 10549.334, 439.264, 52853.510 24/08/17,02:30:24,13,09,1, 11.8,1,1, 15.215, 10549.351, 439.246, 52853.550 24/08/17,02:30:24,14,09,1, 11.8,1,1, 15.215, 10549.377, 439.262, 52853.464 24/08/17,02:30:24,15,09,1, 11.8,1,1, 15.215, 10549.360, 439.246, 52853.417 24/08/17,02:30:24,16,09,1, 11.8,1,1, 15.215, 10549.359, 439.264, 52853.479 24/08/17,02:30:24,17,09,1, 11.8,1,1, 15.215, 10549.369, 439.251, 52853.453 24/08/17,02:30:24,18,09,1, 11.8,1,1, 15.215, 10549.344, 439.249, 52853.484 24/08/17,02:30:24,19,09,1, 11.8,1,1, 15.215, 10549.355, 439.259, 52853.521 24/08/17,02:30:25,00,08,1, 11.9,1,1, 15.216, 10549.349, 439.259, 52853.521 24/08/17,02:30:25,01,08,1, 11.9,1,1, 15.216, 10549.337, 439.234, 52853.458 24/08/17,02:30:25,02,08,1, 11.9,1,1, 15.216, 10549.352, 439.259, 52853.479 24/08/17,02:30:25,03,08,1, 11.9,1,1, 15.216, 10549.364, 439.260, 52853.527 24/08/17,02:30:25,04,08,1, 11.9,1,1, 15.216, 10549.355, 439.247, 52853.403 24/08/17,02:30:25,05,08,1, 11.9,1,1, 15.216, 10549.364, 439.249, 52853.427 24/08/17,02:30:25,06,08,1, 11.9,1,1, 15.216, 10549.353, 439.254, 52853.466 24/08/17,02:30:25,07,08,1, 11.9,1,1, 15.216, 10549.373, 439.237, 52853.498 24/08/17,02:30:25,08,08,1, 11.9,1,1, 15.216, 10549.384, 439.251, 52853.461 24/08/17,02:30:25,09,08,1, 11.9,1,1, 15.216, 10549.371, 439.240, 52853.513 24/08/17,02:30:25,10,08,1, 11.9,1,1, 15.216, 10549.376, 439.269, 52853.517 24/08/17,02:30:25,11,08,1, 11.9,1,1, 15.216, 10549.375, 439.254, 52853.506 24/08/17,02:30:25,12,08,1, 11.9,1,1, 15.216, 10549.374, 439.271, 52853.522 24/08/17,02:30:25,13,08,1, 11.9,1,1, 15.216, 10549.368, 439.262, 52853.516 24/08/17,02:30:25,14,08,1, 11.9,1,1, 15.216, 10549.361, 439.278, 52853.521 24/08/17,02:30:25,15,08,1, 11.9,1,1, 15.216, 10549.357, 439.269, 52853.530 24/08/17,02:30:25,16,08,1, 11.9,1,1, 15.216, 10549.352, 439.261, 52853.484 24/08/17,02:30:25,17,08,1, 11.9,1,1, 15.216, 10549.353, 439.266, 52853.476 24/08/17,02:30:25,18,08,1, 11.9,1,1, 15.216, 10549.351, 439.256, 52853.443 24/08/17,02:30:25,19,08,1, 11.9,1,1, 15.216, 10549.365, 439.263, 52853.476 24/08/17,02:30:26,00,08,1, 11.9,1,1, 15.218, 10549.357, 439.263, 52853.476 24/08/17,02:30:26,01,08,1, 11.9,1,1, 15.218, 10549.395, 439.265, 52853.493 24/08/17,02:30:26,02,08,1, 11.9,1,1, 15.218, 10549.348, 439.257, 52853.516 24/08/17,02:30:26,03,08,1, 11.9,1,1, 15.218, 10549.373, 439.262, 52853.450 24/08/17,02:30:26,04,08,1, 11.9,1,1, 15.218, 10549.377, 439.280, 52853.450 24/08/17,02:30:26,05,08,1, 11.9,1,1, 15.218, 10549.344, 439.274, 52853.443 24/08/17,02:30:26,06,08,1, 11.9,1,1, 15.218, 10549.360, 439.281, 52853.482 24/08/17,02:30:26,07,08,1, 11.9,1,1, 15.218, 10549.366, 439.280, 52853.530 24/08/17,02:30:26,08,08,1, 11.9,1,1, 15.218, 10549.361, 439.291, 52853.517 24/08/17,02:30:26,09,08,1, 11.9,1,1, 15.218, 10549.353, 439.290, 52853.488 24/08/17,02:30:26,10,08,1, 11.9,1,1, 15.218, 10549.350, 439.267, 52853.546 24/08/17,02:30:26,11,08,1, 11.9,1,1, 15.218, 10549.347, 439.266, 52853.448 24/08/17,02:30:26,12,08,1, 11.9,1,1, 15.218, 10549.348, 439.288, 52853.529 24/08/17,02:30:26,13,08,1, 11.9,1,1, 15.218, 10549.360, 439.277, 52853.531 24/08/17,02:30:26,14,08,1, 11.9,1,1, 15.218, 10549.367, 439.295, 52853.452 24/08/17,02:30:26,15,08,1, 11.9,1,1, 15.218, 10549.347, 439.290, 52853.490 24/08/17,02:30:26,16,08,1, 11.9,1,1, 15.218, 10549.357, 439.284, 52853.464 24/08/17,02:30:26,17,08,1, 11.9,1,1, 15.218, 10549.364, 439.269, 52853.443 24/08/17,02:30:26,18,08,1, 11.9,1,1, 15.218, 10549.340, 439.263, 52853.468 24/08/17,02:30:26,19,08,1, 11.9,1,1, 15.218, 10549.343, 439.263, 52853.490 24/08/17,02:30:27,00,08,1, 11.9,1,1, 15.218, 10549.340, 439.263, 52853.490 24/08/17,02:30:27,01,08,1, 11.9,1,1, 15.218, 10549.358, 439.282, 52853.532 24/08/17,02:30:27,02,08,1, 11.9,1,1, 15.218, 10549.368, 439.289, 52853.488 24/08/17,02:30:27,03,08,1, 11.9,1,1, 15.218, 10549.353, 439.306, 52853.528 24/08/17,02:30:27,04,08,1, 11.9,1,1, 15.218, 10549.340, 439.293, 52853.491 24/08/17,02:30:27,05,08,1, 11.9,1,1, 15.218, 10549.348, 439.270, 52853.536 24/08/17,02:30:27,06,08,1, 11.9,1,1, 15.218, 10549.368, 439.293, 52853.515 24/08/17,02:30:27,07,08,1, 11.9,1,1, 15.218, 10549.351, 439.282, 52853.520 24/08/17,02:30:27,08,08,1, 11.9,1,1, 15.218, 10549.342, 439.273, 52853.495 24/08/17,02:30:27,09,08,1, 11.9,1,1, 15.218, 10549.368, 439.289, 52853.487 24/08/17,02:30:27,10,08,1, 11.9,1,1, 15.218, 10549.355, 439.285, 52853.474 24/08/17,02:30:27,11,08,1, 11.9,1,1, 15.218, 10549.367, 439.308, 52853.509 24/08/17,02:30:27,12,08,1, 11.9,1,1, 15.218, 10549.367, 439.294, 52853.480 24/08/17,02:30:27,13,08,1, 11.9,1,1, 15.218, 10549.359, 439.283, 52853.542 24/08/17,02:30:27,14,08,1, 11.9,1,1, 15.218, 10549.353, 439.269, 52853.440 24/08/17,02:30:27,15,08,1, 11.9,1,1, 15.218, 10549.344, 439.284, 52853.471 24/08/17,02:30:27,16,08,1, 11.9,1,1, 15.218, 10549.375, 439.288, 52853.509 24/08/17,02:30:27,17,08,1, 11.9,1,1, 15.218, 10549.340, 439.277, 52853.434 24/08/17,02:30:27,18,08,1, 11.9,1,1, 15.218, 10549.351, 439.314, 52853.515 24/08/17,02:30:27,19,08,1, 11.9,1,1, 15.218, 10549.346, 439.301, 52853.481 24/08/17,02:30:28,00,08,1, 11.9,1,1, 15.215, 10549.340, 439.301, 52853.481 24/08/17,02:30:28,01,08,1, 11.9,1,1, 15.215, 10549.332, 439.277, 52853.495 24/08/17,02:30:28,02,08,1, 11.9,1,1, 15.215, 10549.346, 439.310, 52853.505 24/08/17,02:30:28,03,08,1, 11.9,1,1, 15.215, 10549.343, 439.302, 52853.434 24/08/17,02:30:28,04,08,1, 11.9,1,1, 15.215, 10549.354, 439.280, 52853.488 24/08/17,02:30:28,05,08,1, 11.9,1,1, 15.215, 10549.339, 439.269, 52853.456 24/08/17,02:30:28,06,08,1, 11.9,1,1, 15.215, 10549.347, 439.296, 52853.484 24/08/17,02:30:28,07,08,1, 11.9,1,1, 15.215, 10549.322, 439.294, 52853.540 24/08/17,02:30:28,08,08,1, 11.9,1,1, 15.215, 10549.329, 439.270, 52853.457 24/08/17,02:30:28,09,08,1, 11.9,1,1, 15.215, 10549.329, 439.291, 52853.477 24/08/17,02:30:28,10,08,1, 11.9,1,1, 15.215, 10549.354, 439.295, 52853.524 24/08/17,02:30:28,11,08,1, 11.9,1,1, 15.215, 10549.336, 439.278, 52853.471 24/08/17,02:30:28,12,08,1, 11.9,1,1, 15.215, 10549.379, 439.286, 52853.458 24/08/17,02:30:28,13,08,1, 11.9,1,1, 15.215, 10549.346, 439.285, 52853.517 24/08/17,02:30:28,14,08,1, 11.9,1,1, 15.215, 10549.356, 439.281, 52853.509 24/08/17,02:30:28,15,08,1, 11.9,1,1, 15.215, 10549.371, 439.300, 52853.532 24/08/17,02:30:28,16,08,1, 11.9,1,1, 15.215, 10549.364, 439.306, 52853.533 24/08/17,02:30:28,17,08,1, 11.9,1,1, 15.215, 10549.354, 439.296, 52853.562 24/08/17,02:30:28,18,08,1, 11.9,1,1, 15.215, 10549.328, 439.305, 52853.592 24/08/17,02:30:28,19,08,1, 11.9,1,1, 15.215, 10549.357, 439.306, 52853.463 24/08/17,02:30:29,00,08,1, 11.9,1,1, 15.218, 10549.357, 439.306, 52853.463 24/08/17,02:30:29,01,08,1, 11.9,1,1, 15.218, 10549.333, 439.285, 52853.514 24/08/17,02:30:29,02,08,1, 11.9,1,1, 15.218, 10549.312, 439.286, 52853.444 24/08/17,02:30:29,03,08,1, 11.9,1,1, 15.218, 10549.342, 439.286, 52853.563 24/08/17,02:30:29,04,08,1, 11.9,1,1, 15.218, 10549.357, 439.270, 52853.486 24/08/17,02:30:29,05,08,1, 11.9,1,1, 15.218, 10549.322, 439.285, 52853.481 24/08/17,02:30:29,06,08,1, 11.9,1,1, 15.218, 10549.329, 439.322, 52853.480 24/08/17,02:30:29,07,08,1, 11.9,1,1, 15.218, 10549.335, 439.311, 52853.533 24/08/17,02:30:29,08,08,1, 11.9,1,1, 15.218, 10549.340, 439.301, 52853.464 24/08/17,02:30:29,09,08,1, 11.9,1,1, 15.218, 10549.331, 439.282, 52853.508 24/08/17,02:30:29,10,08,1, 11.9,1,1, 15.218, 10549.311, 439.286, 52853.520 24/08/17,02:30:29,11,08,1, 11.9,1,1, 15.218, 10549.331, 439.321, 52853.445 24/08/17,02:30:29,12,08,1, 11.9,1,1, 15.218, 10549.361, 439.283, 52853.436 24/08/17,02:30:29,13,08,1, 11.9,1,1, 15.218, 10549.357, 439.336, 52853.528 24/08/17,02:30:29,14,08,1, 11.9,1,1, 15.218, 10549.340, 439.316, 52853.495 24/08/17,02:30:29,15,08,1, 11.9,1,1, 15.218, 10549.316, 439.315, 52853.458 24/08/17,02:30:29,16,08,1, 11.9,1,1, 15.218, 10549.343, 439.317, 52853.484 24/08/17,02:30:29,17,08,1, 11.9,1,1, 15.218, 10549.346, 439.301, 52853.489 24/08/17,02:30:29,18,08,1, 11.9,1,1, 15.218, 10549.332, 439.298, 52853.528 24/08/17,02:30:29,19,08,1, 11.9,1,1, 15.218, 10549.346, 439.318, 52853.448 24/08/17,02:30:30,00,09,1, 11.9,1,1, 15.217, 10549.340, 439.318, 52853.448 24/08/17,02:30:30,01,09,1, 11.9,1,1, 15.217, 10549.339, 439.326, 52853.529 24/08/17,02:30:30,02,09,1, 11.9,1,1, 15.217, 10549.344, 439.318, 52853.482 24/08/17,02:30:30,03,09,1, 11.9,1,1, 15.217, 10549.344, 439.335, 52853.523 24/08/17,02:30:30,04,09,1, 11.9,1,1, 15.217, 10549.345, 439.310, 52853.473 24/08/17,02:30:30,05,09,1, 11.9,1,1, 15.217, 10549.326, 439.316, 52853.468 24/08/17,02:30:30,06,09,1, 11.9,1,1, 15.217, 10549.328, 439.336, 52853.473 24/08/17,02:30:30,07,09,1, 11.9,1,1, 15.217, 10549.335, 439.313, 52853.495 24/08/17,02:30:30,08,09,1, 11.9,1,1, 15.217, 10549.333, 439.295, 52853.465 24/08/17,02:30:30,09,09,1, 11.9,1,1, 15.217, 10549.337, 439.306, 52853.489 24/08/17,02:30:30,10,09,1, 11.9,1,1, 15.217, 10549.336, 439.336, 52853.550 24/08/17,02:30:30,11,09,1, 11.9,1,1, 15.217, 10549.319, 439.304, 52853.426 24/08/17,02:30:30,12,09,1, 11.9,1,1, 15.217, 10549.347, 439.325, 52853.460 24/08/17,02:30:30,13,09,1, 11.9,1,1, 15.217, 10549.329, 439.334, 52853.495 24/08/17,02:30:30,14,09,1, 11.9,1,1, 15.217, 10549.315, 439.308, 52853.476 24/08/17,02:30:30,15,09,1, 11.9,1,1, 15.217, 10549.339, 439.324, 52853.478 24/08/17,02:30:30,16,09,1, 11.9,1,1, 15.217, 10549.353, 439.347, 52853.481 24/08/17,02:30:30,17,09,1, 11.9,1,1, 15.217, 10549.327, 439.343, 52853.524 24/08/17,02:30:30,18,09,1, 11.9,1,1, 15.217, 10549.343, 439.324, 52853.453 24/08/17,02:30:30,19,09,1, 11.9,1,1, 15.217, 10549.322, 439.322, 52853.523 24/08/17,02:30:31,00,08,1, 11.9,1,1, 15.216, 10549.315, 439.322, 52853.523 24/08/17,02:30:31,01,08,1, 11.9,1,1, 15.216, 10549.328, 439.328, 52853.414 24/08/17,02:30:31,02,08,1, 11.9,1,1, 15.216, 10549.311, 439.330, 52853.489 24/08/17,02:30:31,03,08,1, 11.9,1,1, 15.216, 10549.338, 439.312, 52853.486 24/08/17,02:30:31,04,08,1, 11.9,1,1, 15.216, 10549.336, 439.315, 52853.426 24/08/17,02:30:31,05,08,1, 11.9,1,1, 15.216, 10549.348, 439.343, 52853.514 24/08/17,02:30:31,06,08,1, 11.9,1,1, 15.216, 10549.353, 439.331, 52853.454 24/08/17,02:30:31,07,08,1, 11.9,1,1, 15.216, 10549.339, 439.347, 52853.426 24/08/17,02:30:31,08,08,1, 11.9,1,1, 15.216, 10549.355, 439.334, 52853.435 24/08/17,02:30:31,09,08,1, 11.9,1,1, 15.216, 10549.331, 439.331, 52853.456 24/08/17,02:30:31,10,08,1, 11.9,1,1, 15.216, 10549.337, 439.339, 52853.486 24/08/17,02:30:31,11,08,1, 11.9,1,1, 15.216, 10549.335, 439.331, 52853.457 24/08/17,02:30:31,12,08,1, 11.9,1,1, 15.216, 10549.339, 439.361, 52853.469 24/08/17,02:30:31,13,08,1, 11.9,1,1, 15.216, 10549.337, 439.361, 52853.524 24/08/17,02:30:31,14,08,1, 11.9,1,1, 15.216, 10549.341, 439.346, 52853.514 24/08/17,02:30:31,15,08,1, 11.9,1,1, 15.216, 10549.321, 439.338, 52853.475 24/08/17,02:30:31,16,08,1, 11.9,1,1, 15.216, 10549.311, 439.341, 52853.483 24/08/17,02:30:31,17,08,1, 11.9,1,1, 15.216, 10549.314, 439.345, 52853.432 24/08/17,02:30:31,18,08,1, 11.9,1,1, 15.216, 10549.328, 439.361, 52853.500 24/08/17,02:30:31,19,08,1, 11.9,1,1, 15.216, 10549.334, 439.351, 52853.483 24/08/17,02:30:32,00,08,1, 11.9,1,1, 15.215, 10549.332, 439.351, 52853.483 24/08/17,02:30:32,01,08,1, 11.9,1,1, 15.215, 10549.358, 439.368, 52853.496 24/08/17,02:30:32,02,08,1, 11.9,1,1, 15.215, 10549.326, 439.367, 52853.477 24/08/17,02:30:32,03,08,1, 11.9,1,1, 15.215, 10549.315, 439.350, 52853.522 24/08/17,02:30:32,04,08,1, 11.9,1,1, 15.215, 10549.342, 439.346, 52853.439 24/08/17,02:30:32,05,08,1, 11.9,1,1, 15.215, 10549.314, 439.364, 52853.474 24/08/17,02:30:32,06,08,1, 11.9,1,1, 15.215, 10549.355, 439.370, 52853.466 24/08/17,02:30:32,07,08,1, 11.9,1,1, 15.215, 10549.354, 439.374, 52853.487 24/08/17,02:30:32,08,08,1, 11.9,1,1, 15.215, 10549.358, 439.365, 52853.457 24/08/17,02:30:32,09,08,1, 11.9,1,1, 15.215, 10549.339, 439.379, 52853.520 24/08/17,02:30:32,10,08,1, 11.9,1,1, 15.215, 10549.371, 439.367, 52853.433 24/08/17,02:30:32,11,08,1, 11.9,1,1, 15.215, 10549.340, 439.353, 52853.457 24/08/17,02:30:32,12,08,1, 11.9,1,1, 15.215, 10549.338, 439.379, 52853.474 24/08/17,02:30:32,13,08,1, 11.9,1,1, 15.215, 10549.350, 439.350, 52853.467 24/08/17,02:30:32,14,08,1, 11.9,1,1, 15.215, 10549.374, 439.363, 52853.475 24/08/17,02:30:32,15,08,1, 11.9,1,1, 15.215, 10549.370, 439.360, 52853.462 24/08/17,02:30:32,16,08,1, 11.9,1,1, 15.215, 10549.338, 439.357, 52853.464 24/08/17,02:30:32,17,08,1, 11.9,1,1, 15.215, 10549.380, 439.384, 52853.391 24/08/17,02:30:32,18,08,1, 11.9,1,1, 15.215, 10549.350, 439.405, 52853.495 24/08/17,02:30:32,19,08,1, 11.9,1,1, 15.215, 10549.330, 439.376, 52853.566 24/08/17,02:30:33,00,08,1, 11.9,1,1, 15.215, 10549.324, 439.376, 52853.566 24/08/17,02:30:33,01,08,1, 11.9,1,1, 15.215, 10549.397, 439.372, 52853.517 24/08/17,02:30:33,02,08,1, 11.9,1,1, 15.215, 10549.359, 439.380, 52853.504 24/08/17,02:30:33,03,08,1, 11.9,1,1, 15.215, 10549.373, 439.380, 52853.518 24/08/17,02:30:33,04,08,1, 11.9,1,1, 15.215, 10549.348, 439.379, 52853.511 24/08/17,02:30:33,05,08,1, 11.9,1,1, 15.215, 10549.350, 439.402, 52853.532 24/08/17,02:30:33,06,08,1, 11.9,1,1, 15.215, 10549.366, 439.388, 52853.446 24/08/17,02:30:33,07,08,1, 11.9,1,1, 15.215, 10549.357, 439.372, 52853.473 24/08/17,02:30:33,08,08,1, 11.9,1,1, 15.215, 10549.368, 439.399, 52853.463 24/08/17,02:30:33,09,08,1, 11.9,1,1, 15.215, 10549.363, 439.390, 52853.477 24/08/17,02:30:33,10,08,1, 11.9,1,1, 15.215, 10549.368, 439.419, 52853.519 24/08/17,02:30:33,11,08,1, 11.9,1,1, 15.215, 10549.370, 439.374, 52853.495 24/08/17,02:30:33,12,08,1, 11.9,1,1, 15.215, 10549.404, 439.402, 52853.466 24/08/17,02:30:33,13,08,1, 11.9,1,1, 15.215, 10549.403, 439.383, 52853.519 24/08/17,02:30:33,14,08,1, 11.9,1,1, 15.215, 10549.380, 439.371, 52853.518 24/08/17,02:30:33,15,08,1, 11.9,1,1, 15.215, 10549.368, 439.379, 52853.508 24/08/17,02:30:33,16,08,1, 11.9,1,1, 15.215, 10549.394, 439.410, 52853.506 24/08/17,02:30:33,17,08,1, 11.9,1,1, 15.215, 10549.405, 439.394, 52853.439 24/08/17,02:30:33,18,08,1, 11.9,1,1, 15.215, 10549.408, 439.395, 52853.465 24/08/17,02:30:33,19,08,1, 11.9,1,1, 15.215, 10549.394, 439.393, 52853.448 24/08/17,02:30:34,00,08,1, 11.9,1,1, 15.214, 10549.390, 439.393, 52853.448 24/08/17,02:30:34,01,08,1, 11.9,1,1, 15.214, 10549.407, 439.388, 52853.466 24/08/17,02:30:34,02,08,1, 11.9,1,1, 15.214, 10549.425, 439.405, 52853.486 24/08/17,02:30:34,03,08,1, 11.9,1,1, 15.214, 10549.406, 439.402, 52853.493 24/08/17,02:30:34,04,08,1, 11.9,1,1, 15.214, 10549.439, 439.413, 52853.431 24/08/17,02:30:34,05,08,1, 11.9,1,1, 15.214, 10549.406, 439.380, 52853.508 24/08/17,02:30:34,06,08,1, 11.9,1,1, 15.214, 10549.401, 439.395, 52853.477 24/08/17,02:30:34,07,08,1, 11.9,1,1, 15.214, 10549.415, 439.422, 52853.498 24/08/17,02:30:34,08,08,1, 11.9,1,1, 15.214, 10549.428, 439.375, 52853.454 24/08/17,02:30:34,09,08,1, 11.9,1,1, 15.214, 10549.417, 439.414, 52853.511 24/08/17,02:30:34,10,08,1, 11.9,1,1, 15.214, 10549.404, 439.404, 52853.472 24/08/17,02:30:34,11,08,1, 11.9,1,1, 15.214, 10549.428, 439.417, 52853.483 24/08/17,02:30:34,12,08,1, 11.9,1,1, 15.214, 10549.410, 439.391, 52853.426 24/08/17,02:30:34,13,08,1, 11.9,1,1, 15.214, 10549.446, 439.382, 52853.465 24/08/17,02:30:34,14,08,1, 11.9,1,1, 15.214, 10549.442, 439.395, 52853.515 24/08/17,02:30:34,15,08,1, 11.9,1,1, 15.214, 10549.435, 439.394, 52853.509 24/08/17,02:30:34,16,08,1, 11.9,1,1, 15.214, 10549.422, 439.422, 52853.553 24/08/17,02:30:34,17,08,1, 11.9,1,1, 15.214, 10549.410, 439.391, 52853.459 24/08/17,02:30:34,18,08,1, 11.9,1,1, 15.214, 10549.456, 439.410, 52853.445 24/08/17,02:30:34,19,08,1, 11.9,1,1, 15.214, 10549.448, 439.409, 52853.566 24/08/17,02:30:35,00,08,1, 12.0,1,1, 15.215, 10549.440, 439.409, 52853.566 24/08/17,02:30:35,01,08,1, 12.0,1,1, 15.215, 10549.435, 439.408, 52853.455 24/08/17,02:30:35,02,08,1, 12.0,1,1, 15.215, 10549.441, 439.424, 52853.474 24/08/17,02:30:35,03,08,1, 12.0,1,1, 15.215, 10549.429, 439.405, 52853.480 24/08/17,02:30:35,04,08,1, 12.0,1,1, 15.215, 10549.433, 439.411, 52853.494 24/08/17,02:30:35,05,08,1, 12.0,1,1, 15.215, 10549.417, 439.435, 52853.448 24/08/17,02:30:35,06,08,1, 12.0,1,1, 15.215, 10549.435, 439.409, 52853.530 24/08/17,02:30:35,07,08,1, 12.0,1,1, 15.215, 10549.446, 439.414, 52853.423 24/08/17,02:30:35,08,08,1, 12.0,1,1, 15.215, 10549.437, 439.407, 52853.410 24/08/17,02:30:35,09,08,1, 12.0,1,1, 15.215, 10549.463, 439.404, 52853.466 24/08/17,02:30:35,10,08,1, 12.0,1,1, 15.215, 10549.463, 439.432, 52853.517 24/08/17,02:30:35,11,08,1, 12.0,1,1, 15.215, 10549.458, 439.420, 52853.506 24/08/17,02:30:35,12,08,1, 12.0,1,1, 15.215, 10549.438, 439.422, 52853.496 24/08/17,02:30:35,13,08,1, 12.0,1,1, 15.215, 10549.472, 439.446, 52853.529 24/08/17,02:30:35,14,08,1, 12.0,1,1, 15.215, 10549.463, 439.442, 52853.517 24/08/17,02:30:35,15,08,1, 12.0,1,1, 15.215, 10549.470, 439.422, 52853.516 24/08/17,02:30:35,16,08,1, 12.0,1,1, 15.215, 10549.438, 439.446, 52853.498 24/08/17,02:30:35,17,08,1, 12.0,1,1, 15.215, 10549.447, 439.442, 52853.434 24/08/17,02:30:35,18,08,1, 12.0,1,1, 15.215, 10549.439, 439.433, 52853.453 24/08/17,02:30:35,19,08,1, 12.0,1,1, 15.215, 10549.458, 439.437, 52853.473 24/08/17,02:30:36,00,08,1, 11.9,1,1, 15.217, 10549.457, 439.437, 52853.473 24/08/17,02:30:36,01,08,1, 11.9,1,1, 15.217, 10549.458, 439.459, 52853.422 24/08/17,02:30:36,02,08,1, 11.9,1,1, 15.217, 10549.463, 439.437, 52853.299 24/08/17,02:30:36,03,08,1, 11.9,1,1, 15.217, 10549.445, 439.451, 52853.537 24/08/17,02:30:36,04,08,1, 11.9,1,1, 15.217, 10549.475, 439.466, 52853.503 24/08/17,02:30:36,05,08,1, 11.9,1,1, 15.217, 10549.467, 439.463, 52853.420 24/08/17,02:30:36,06,08,1, 11.9,1,1, 15.217, 10549.447, 439.459, 52853.476 24/08/17,02:30:36,07,08,1, 11.9,1,1, 15.217, 10549.484, 439.451, 52853.441 24/08/17,02:30:36,08,08,1, 11.9,1,1, 15.217, 10549.482, 439.469, 52853.469 24/08/17,02:30:36,09,08,1, 11.9,1,1, 15.217, 10549.502, 439.473, 52853.483 24/08/17,02:30:36,10,08,1, 11.9,1,1, 15.217, 10549.485, 439.472, 52853.450 24/08/17,02:30:36,11,08,1, 11.9,1,1, 15.217, 10549.493, 439.465, 52853.460 24/08/17,02:30:36,12,08,1, 11.9,1,1, 15.217, 10549.497, 439.482, 52853.488 24/08/17,02:30:36,13,08,1, 11.9,1,1, 15.217, 10549.500, 439.453, 52853.421 24/08/17,02:30:36,14,08,1, 11.9,1,1, 15.217, 10549.509, 439.450, 52853.441 24/08/17,02:30:36,15,08,1, 11.9,1,1, 15.217, 10549.513, 439.484, 52853.412 24/08/17,02:30:36,16,08,1, 11.9,1,1, 15.217, 10549.527, 439.507, 52853.438 24/08/17,02:30:36,17,08,1, 11.9,1,1, 15.217, 10549.496, 439.477, 52853.420 24/08/17,02:30:36,18,08,1, 11.9,1,1, 15.217, 10549.504, 439.478, 52853.486 24/08/17,02:30:36,19,08,1, 11.9,1,1, 15.217, 10549.481, 439.466, 52853.412 24/08/17,02:30:37,00,08,1, 11.8,1,1, 15.219, 10549.474, 439.466, 52853.412 24/08/17,02:30:37,01,08,1, 11.8,1,1, 15.219, 10549.505, 439.468, 52853.449 24/08/17,02:30:37,02,08,1, 11.8,1,1, 15.219, 10549.515, 439.480, 52853.472 24/08/17,02:30:37,03,08,1, 11.8,1,1, 15.219, 10549.517, 439.475, 52853.441 24/08/17,02:30:37,04,08,1, 11.8,1,1, 15.219, 10549.498, 439.474, 52853.453 24/08/17,02:30:37,05,08,1, 11.8,1,1, 15.219, 10549.515, 439.489, 52853.456 24/08/17,02:30:37,06,08,1, 11.8,1,1, 15.219, 10549.507, 439.498, 52853.472 24/08/17,02:30:37,07,08,1, 11.8,1,1, 15.219, 10549.514, 439.492, 52853.441 24/08/17,02:30:37,08,08,1, 11.8,1,1, 15.219, 10549.502, 439.487, 52853.441 24/08/17,02:30:37,09,08,1, 11.8,1,1, 15.219, 10549.517, 439.500, 52853.431 24/08/17,02:30:37,10,08,1, 11.8,1,1, 15.219, 10549.503, 439.497, 52853.434 24/08/17,02:30:37,11,08,1, 11.8,1,1, 15.219, 10549.526, 439.491, 52853.456 24/08/17,02:30:37,12,08,1, 11.8,1,1, 15.219, 10549.525, 439.513, 52853.528 24/08/17,02:30:37,13,08,1, 11.8,1,1, 15.219, 10549.510, 439.500, 52853.465 24/08/17,02:30:37,14,08,1, 11.8,1,1, 15.219, 10549.534, 439.494, 52853.456 24/08/17,02:30:37,15,08,1, 11.8,1,1, 15.219, 10549.525, 439.484, 52853.445 24/08/17,02:30:37,16,08,1, 11.8,1,1, 15.219, 10549.538, 439.498, 52853.439 24/08/17,02:30:37,17,08,1, 11.8,1,1, 15.219, 10549.543, 439.487, 52853.489 24/08/17,02:30:37,18,08,1, 11.8,1,1, 15.219, 10549.527, 439.521, 52853.449 24/08/17,02:30:37,19,08,1, 11.8,1,1, 15.219, 10549.535, 439.494, 52853.468 24/08/17,02:30:38,00,08,1, 11.9,1,1, 15.217, 10549.532, 439.494, 52853.468 24/08/17,02:30:38,01,08,1, 11.9,1,1, 15.217, 10549.542, 439.507, 52853.486 24/08/17,02:30:38,02,08,1, 11.9,1,1, 15.217, 10549.529, 439.523, 52853.396 24/08/17,02:30:38,03,08,1, 11.9,1,1, 15.217, 10549.531, 439.513, 52853.498 24/08/17,02:30:38,04,08,1, 11.9,1,1, 15.217, 10549.556, 439.510, 52853.454 24/08/17,02:30:38,05,08,1, 11.9,1,1, 15.217, 10549.558, 439.532, 52853.438 24/08/17,02:30:38,06,08,1, 11.9,1,1, 15.217, 10549.571, 439.508, 52853.435 24/08/17,02:30:38,07,08,1, 11.9,1,1, 15.217, 10549.570, 439.512, 52853.501 24/08/17,02:30:38,08,08,1, 11.9,1,1, 15.217, 10549.561, 439.511, 52853.416 24/08/17,02:30:38,09,08,1, 11.9,1,1, 15.217, 10549.554, 439.517, 52853.440 24/08/17,02:30:38,10,08,1, 11.9,1,1, 15.217, 10549.549, 439.511, 52853.473 24/08/17,02:30:38,11,08,1, 11.9,1,1, 15.217, 10549.542, 439.516, 52853.401 24/08/17,02:30:38,12,08,1, 11.9,1,1, 15.217, 10549.552, 439.545, 52853.461 24/08/17,02:30:38,13,08,1, 11.9,1,1, 15.217, 10549.565, 439.537, 52853.390 24/08/17,02:30:38,14,08,1, 11.9,1,1, 15.217, 10549.564, 439.550, 52853.423 24/08/17,02:30:38,15,08,1, 11.9,1,1, 15.217, 10549.545, 439.529, 52853.464 24/08/17,02:30:38,16,08,1, 11.9,1,1, 15.217, 10549.567, 439.524, 52853.451 24/08/17,02:30:38,17,08,1, 11.9,1,1, 15.217, 10549.573, 439.546, 52853.429 24/08/17,02:30:38,18,08,1, 11.9,1,1, 15.217, 10549.566, 439.554, 52853.423 24/08/17,02:30:38,19,08,1, 11.9,1,1, 15.217, 10549.562, 439.554, 52853.453 24/08/17,02:30:39,00,08,1, 11.9,1,1, 15.217, 10549.557, 439.554, 52853.453 24/08/17,02:30:39,01,08,1, 11.9,1,1, 15.217, 10549.567, 439.526, 52853.435 24/08/17,02:30:39,02,08,1, 11.9,1,1, 15.217, 10549.586, 439.547, 52853.381 24/08/17,02:30:39,03,08,1, 11.9,1,1, 15.217, 10549.536, 439.513, 52853.421 24/08/17,02:30:39,04,08,1, 11.9,1,1, 15.217, 10549.564, 439.539, 52853.355 24/08/17,02:30:39,05,08,1, 11.9,1,1, 15.217, 10549.560, 439.557, 52853.505 24/08/17,02:30:39,06,08,1, 11.9,1,1, 15.217, 10549.571, 439.562, 52853.516 24/08/17,02:30:39,07,08,1, 11.9,1,1, 15.217, 10549.569, 439.519, 52853.406 24/08/17,02:30:39,08,08,1, 11.9,1,1, 15.217, 10549.569, 439.552, 52853.493 24/08/17,02:30:39,09,08,1, 11.9,1,1, 15.217, 10549.551, 439.532, 52853.470 24/08/17,02:30:39,10,08,1, 11.9,1,1, 15.217, 10549.565, 439.558, 52853.436 24/08/17,02:30:39,11,08,1, 11.9,1,1, 15.217, 10549.552, 439.571, 52853.432 24/08/17,02:30:39,12,08,1, 11.9,1,1, 15.217, 10549.568, 439.565, 52853.448 24/08/17,02:30:39,13,08,1, 11.9,1,1, 15.217, 10549.574, 439.570, 52853.499 24/08/17,02:30:39,14,08,1, 11.9,1,1, 15.217, 10549.577, 439.566, 52853.457 24/08/17,02:30:39,15,08,1, 11.9,1,1, 15.217, 10549.549, 439.561, 52853.454 24/08/17,02:30:39,16,08,1, 11.9,1,1, 15.217, 10549.563, 439.570, 52853.397 24/08/17,02:30:39,17,08,1, 11.9,1,1, 15.217, 10549.581, 439.565, 52853.502 24/08/17,02:30:39,18,08,1, 11.9,1,1, 15.217, 10549.558, 439.552, 52853.488 24/08/17,02:30:39,19,08,1, 11.9,1,1, 15.217, 10549.575, 439.571, 52853.445 24/08/17,02:30:40,00,08,1, 11.9,1,1, 15.218, 10549.574, 439.571, 52853.445 24/08/17,02:30:40,01,08,1, 11.9,1,1, 15.218, 10549.567, 439.558, 52853.464 24/08/17,02:30:40,02,08,1, 11.9,1,1, 15.218, 10549.575, 439.558, 52853.452 24/08/17,02:30:40,03,08,1, 11.9,1,1, 15.218, 10549.571, 439.586, 52853.464 24/08/17,02:30:40,04,08,1, 11.9,1,1, 15.218, 10549.557, 439.575, 52853.430 24/08/17,02:30:40,05,08,1, 11.9,1,1, 15.218, 10549.602, 439.586, 52853.448 24/08/17,02:30:40,06,08,1, 11.9,1,1, 15.218, 10549.591, 439.556, 52853.456 24/08/17,02:30:40,07,08,1, 11.9,1,1, 15.218, 10549.573, 439.573, 52853.465 24/08/17,02:30:40,08,08,1, 11.9,1,1, 15.218, 10549.564, 439.598, 52853.477 24/08/17,02:30:40,09,08,1, 11.9,1,1, 15.218, 10549.593, 439.559, 52853.429 24/08/17,02:30:40,10,08,1, 11.9,1,1, 15.218, 10549.583, 439.555, 52853.409 24/08/17,02:30:40,11,08,1, 11.9,1,1, 15.218, 10549.595, 439.581, 52853.485 24/08/17,02:30:40,12,08,1, 11.9,1,1, 15.218, 10549.597, 439.566, 52853.448 24/08/17,02:30:40,13,08,1, 11.9,1,1, 15.218, 10549.600, 439.559, 52853.478 24/08/17,02:30:40,14,08,1, 11.9,1,1, 15.218, 10549.582, 439.567, 52853.433 24/08/17,02:30:40,15,08,1, 11.9,1,1, 15.218, 10549.605, 439.605, 52853.467 24/08/17,02:30:40,16,08,1, 11.9,1,1, 15.218, 10549.616, 439.580, 52853.517 24/08/17,02:30:40,17,08,1, 11.9,1,1, 15.218, 10549.587, 439.583, 52853.447 24/08/17,02:30:40,18,08,1, 11.9,1,1, 15.218, 10549.594, 439.583, 52853.487 24/08/17,02:30:40,19,08,1, 11.9,1,1, 15.218, 10549.605, 439.598, 52853.479 24/08/17,02:30:41,00,08,1, 11.8,1,1, 15.216, 10549.599, 439.598, 52853.479 24/08/17,02:30:41,01,08,1, 11.8,1,1, 15.216, 10549.584, 439.588, 52853.485 24/08/17,02:30:41,02,08,1, 11.8,1,1, 15.216, 10549.596, 439.573, 52853.433 24/08/17,02:30:41,03,08,1, 11.8,1,1, 15.216, 10549.578, 439.591, 52853.403 24/08/17,02:30:41,04,08,1, 11.8,1,1, 15.216, 10549.585, 439.590, 52853.402 24/08/17,02:30:41,05,08,1, 11.8,1,1, 15.216, 10549.573, 439.577, 52853.384 24/08/17,02:30:41,06,08,1, 11.8,1,1, 15.216, 10549.579, 439.591, 52853.477 24/08/17,02:30:41,07,08,1, 11.8,1,1, 15.216, 10549.606, 439.622, 52853.435 24/08/17,02:30:41,08,08,1, 11.8,1,1, 15.216, 10549.603, 439.610, 52853.530 24/08/17,02:30:41,09,08,1, 11.8,1,1, 15.216, 10549.590, 439.606, 52853.498 24/08/17,02:30:41,10,08,1, 11.8,1,1, 15.216, 10549.594, 439.587, 52853.466 24/08/17,02:30:41,11,08,1, 11.8,1,1, 15.216, 10549.597, 439.573, 52853.491 24/08/17,02:30:41,12,08,1, 11.8,1,1, 15.216, 10549.601, 439.574, 52853.433 24/08/17,02:30:41,13,08,1, 11.8,1,1, 15.216, 10549.606, 439.594, 52853.429 24/08/17,02:30:41,14,08,1, 11.8,1,1, 15.216, 10549.606, 439.609, 52853.483 24/08/17,02:30:41,15,08,1, 11.8,1,1, 15.216, 10549.594, 439.585, 52853.510 24/08/17,02:30:41,16,08,1, 11.8,1,1, 15.216, 10549.600, 439.585, 52853.441 24/08/17,02:30:41,17,08,1, 11.8,1,1, 15.216, 10549.596, 439.592, 52853.470 24/08/17,02:30:41,18,08,1, 11.8,1,1, 15.216, 10549.607, 439.625, 52853.465 24/08/17,02:30:41,19,08,1, 11.8,1,1, 15.216, 10549.620, 439.605, 52853.458 24/08/17,02:30:42,00,08,1, 11.9,1,1, 15.219, 10549.616, 439.605, 52853.458 24/08/17,02:30:42,01,08,1, 11.9,1,1, 15.219, 10549.595, 439.605, 52853.441 24/08/17,02:30:42,02,08,1, 11.9,1,1, 15.219, 10549.605, 439.614, 52853.473 24/08/17,02:30:42,03,08,1, 11.9,1,1, 15.219, 10549.611, 439.584, 52853.454 24/08/17,02:30:42,04,08,1, 11.9,1,1, 15.219, 10549.615, 439.599, 52853.453 24/08/17,02:30:42,05,08,1, 11.9,1,1, 15.219, 10549.652, 439.610, 52853.457 24/08/17,02:30:42,06,08,1, 11.9,1,1, 15.219, 10549.636, 439.623, 52853.455 24/08/17,02:30:42,07,08,1, 11.9,1,1, 15.219, 10549.620, 439.599, 52853.439 24/08/17,02:30:42,08,08,1, 11.9,1,1, 15.219, 10549.613, 439.615, 52853.466 24/08/17,02:30:42,09,08,1, 11.9,1,1, 15.219, 10549.630, 439.616, 52853.513 24/08/17,02:30:42,10,08,1, 11.9,1,1, 15.219, 10549.610, 439.622, 52853.470 24/08/17,02:30:42,11,08,1, 11.9,1,1, 15.219, 10549.613, 439.622, 52853.514 24/08/17,02:30:42,12,08,1, 11.9,1,1, 15.219, 10549.601, 439.612, 52853.489 24/08/17,02:30:42,13,08,1, 11.9,1,1, 15.219, 10549.598, 439.630, 52853.479 24/08/17,02:30:42,14,08,1, 11.9,1,1, 15.219, 10549.619, 439.591, 52853.410 24/08/17,02:30:42,15,08,1, 11.9,1,1, 15.219, 10549.633, 439.591, 52853.467 24/08/17,02:30:42,16,08,1, 11.9,1,1, 15.219, 10549.632, 439.612, 52853.437 24/08/17,02:30:42,17,08,1, 11.9,1,1, 15.219, 10549.623, 439.628, 52853.469 24/08/17,02:30:42,18,08,1, 11.9,1,1, 15.219, 10549.638, 439.611, 52853.468 24/08/17,02:30:42,19,08,1, 11.9,1,1, 15.219, 10549.641, 439.609, 52853.466 24/08/17,02:30:43,00,09,1, 11.9,1,1, 15.218, 10549.641, 439.609, 52853.466 24/08/17,02:30:43,01,09,1, 11.9,1,1, 15.218, 10549.649, 439.616, 52853.420 24/08/17,02:30:43,02,09,1, 11.9,1,1, 15.218, 10549.634, 439.626, 52853.487 24/08/17,02:30:43,03,09,1, 11.9,1,1, 15.218, 10549.620, 439.645, 52853.520 24/08/17,02:30:43,04,09,1, 11.9,1,1, 15.218, 10549.641, 439.626, 52853.388 24/08/17,02:30:43,05,09,1, 11.9,1,1, 15.218, 10549.644, 439.624, 52853.493 24/08/17,02:30:43,06,09,1, 11.9,1,1, 15.218, 10549.657, 439.635, 52853.416 24/08/17,02:30:43,07,09,1, 11.9,1,1, 15.218, 10549.674, 439.617, 52853.414 24/08/17,02:30:43,08,09,1, 11.9,1,1, 15.218, 10549.689, 439.632, 52853.492 24/08/17,02:30:43,09,09,1, 11.9,1,1, 15.218, 10549.660, 439.618, 52853.427 24/08/17,02:30:43,10,09,1, 11.9,1,1, 15.218, 10549.680, 439.628, 52853.488 24/08/17,02:30:43,11,09,1, 11.9,1,1, 15.218, 10549.672, 439.622, 52853.501 24/08/17,02:30:43,12,09,1, 11.9,1,1, 15.218, 10549.657, 439.622, 52853.536 24/08/17,02:30:43,13,09,1, 11.9,1,1, 15.218, 10549.670, 439.624, 52853.460 24/08/17,02:30:43,14,09,1, 11.9,1,1, 15.218, 10549.682, 439.646, 52853.511 24/08/17,02:30:43,15,09,1, 11.9,1,1, 15.218, 10549.662, 439.646, 52853.477 24/08/17,02:30:43,16,09,1, 11.9,1,1, 15.218, 10549.664, 439.634, 52853.443 24/08/17,02:30:43,17,09,1, 11.9,1,1, 15.218, 10549.694, 439.640, 52853.439 24/08/17,02:30:43,18,09,1, 11.9,1,1, 15.218, 10549.671, 439.642, 52853.470 24/08/17,02:30:43,19,09,1, 11.9,1,1, 15.218, 10549.687, 439.629, 52853.439 24/08/17,02:30:44,00,09,1, 11.9,1,1, 15.215, 10549.682, 439.629, 52853.439 24/08/17,02:30:44,01,09,1, 11.9,1,1, 15.215, 10549.696, 439.629, 52853.408 24/08/17,02:30:44,02,09,1, 11.9,1,1, 15.215, 10549.684, 439.645, 52853.504 24/08/17,02:30:44,03,09,1, 11.9,1,1, 15.215, 10549.693, 439.647, 52853.425 24/08/17,02:30:44,04,09,1, 11.9,1,1, 15.215, 10549.683, 439.650, 52853.436 24/08/17,02:30:44,05,09,1, 11.9,1,1, 15.215, 10549.707, 439.651, 52853.432 24/08/17,02:30:44,06,09,1, 11.9,1,1, 15.215, 10549.693, 439.656, 52853.412 24/08/17,02:30:44,07,09,1, 11.9,1,1, 15.215, 10549.715, 439.655, 52853.509 24/08/17,02:30:44,08,09,1, 11.9,1,1, 15.215, 10549.695, 439.659, 52853.450 24/08/17,02:30:44,09,09,1, 11.9,1,1, 15.215, 10549.718, 439.667, 52853.477 24/08/17,02:30:44,10,09,1, 11.9,1,1, 15.215, 10549.711, 439.638, 52853.443 24/08/17,02:30:44,11,09,1, 11.9,1,1, 15.215, 10549.704, 439.667, 52853.461 24/08/17,02:30:44,12,09,1, 11.9,1,1, 15.215, 10549.729, 439.660, 52853.501 24/08/17,02:30:44,13,09,1, 11.9,1,1, 15.215, 10549.731, 439.655, 52853.470 24/08/17,02:30:44,14,09,1, 11.9,1,1, 15.215, 10549.682, 439.659, 52853.478 24/08/17,02:30:44,15,09,1, 11.9,1,1, 15.215, 10549.692, 439.651, 52853.414 24/08/17,02:30:44,16,09,1, 11.9,1,1, 15.215, 10549.713, 439.657, 52853.456 24/08/17,02:30:44,17,09,1, 11.9,1,1, 15.215, 10549.732, 439.666, 52853.518 24/08/17,02:30:44,18,09,1, 11.9,1,1, 15.215, 10549.702, 439.657, 52853.484 24/08/17,02:30:44,19,09,1, 11.9,1,1, 15.215, 10549.714, 439.668, 52853.473 24/08/17,02:30:45,00,08,1, 11.9,1,1, 15.215, 10549.707, 439.668, 52853.473 24/08/17,02:30:45,01,08,1, 11.9,1,1, 15.215, 10549.725, 439.676, 52853.469 24/08/17,02:30:45,02,08,1, 11.9,1,1, 15.215, 10549.743, 439.681, 52853.489 24/08/17,02:30:45,03,08,1, 11.9,1,1, 15.215, 10549.725, 439.690, 52853.466 24/08/17,02:30:45,04,08,1, 11.9,1,1, 15.215, 10549.722, 439.688, 52853.462 24/08/17,02:30:45,05,08,1, 11.9,1,1, 15.215, 10549.729, 439.684, 52853.537 24/08/17,02:30:45,06,08,1, 11.9,1,1, 15.215, 10549.735, 439.687, 52853.449 24/08/17,02:30:45,07,08,1, 11.9,1,1, 15.215, 10549.724, 439.687, 52853.438 24/08/17,02:30:45,08,08,1, 11.9,1,1, 15.215, 10549.717, 439.683, 52853.426 24/08/17,02:30:45,09,08,1, 11.9,1,1, 15.215, 10549.740, 439.694, 52853.441 24/08/17,02:30:45,10,08,1, 11.9,1,1, 15.215, 10549.719, 439.713, 52853.426 24/08/17,02:30:45,11,08,1, 11.9,1,1, 15.215, 10549.737, 439.704, 52853.433 24/08/17,02:30:45,12,08,1, 11.9,1,1, 15.215, 10549.754, 439.693, 52853.415 24/08/17,02:30:45,13,08,1, 11.9,1,1, 15.215, 10549.728, 439.705, 52853.420 24/08/17,02:30:45,14,08,1, 11.9,1,1, 15.215, 10549.777, 439.686, 52853.427 24/08/17,02:30:45,15,08,1, 11.9,1,1, 15.215, 10549.730, 439.687, 52853.406 24/08/17,02:30:45,16,08,1, 11.9,1,1, 15.215, 10549.732, 439.692, 52853.439 24/08/17,02:30:45,17,08,1, 11.9,1,1, 15.215, 10549.718, 439.694, 52853.421 24/08/17,02:30:45,18,08,1, 11.9,1,1, 15.215, 10549.750, 439.699, 52853.402 24/08/17,02:30:45,19,08,1, 11.9,1,1, 15.215, 10549.756, 439.688, 52853.431 24/08/17,02:30:46,00,08,1, 11.9,1,1, 15.214, 10549.749, 439.688, 52853.431 24/08/17,02:30:46,01,08,1, 11.9,1,1, 15.214, 10549.754, 439.709, 52853.439 24/08/17,02:30:46,02,08,1, 11.9,1,1, 15.214, 10549.759, 439.707, 52853.414 24/08/17,02:30:46,03,08,1, 11.9,1,1, 15.214, 10549.749, 439.694, 52853.428 24/08/17,02:30:46,04,08,1, 11.9,1,1, 15.214, 10549.756, 439.720, 52853.466 24/08/17,02:30:46,05,08,1, 11.9,1,1, 15.214, 10549.753, 439.710, 52853.387 24/08/17,02:30:46,06,08,1, 11.9,1,1, 15.214, 10549.753, 439.691, 52853.413 24/08/17,02:30:46,07,08,1, 11.9,1,1, 15.214, 10549.760, 439.733, 52853.409 24/08/17,02:30:46,08,08,1, 11.9,1,1, 15.214, 10549.778, 439.712, 52853.472 24/08/17,02:30:46,09,08,1, 11.9,1,1, 15.214, 10549.758, 439.703, 52853.480 24/08/17,02:30:46,10,08,1, 11.9,1,1, 15.214, 10549.767, 439.699, 52853.454 24/08/17,02:30:46,11,08,1, 11.9,1,1, 15.214, 10549.734, 439.716, 52853.492 24/08/17,02:30:46,12,08,1, 11.9,1,1, 15.214, 10549.754, 439.718, 52853.525 24/08/17,02:30:46,13,08,1, 11.9,1,1, 15.214, 10549.772, 439.712, 52853.400 24/08/17,02:30:46,14,08,1, 11.9,1,1, 15.214, 10549.792, 439.705, 52853.422 24/08/17,02:30:46,15,08,1, 11.9,1,1, 15.214, 10549.755, 439.730, 52853.496 24/08/17,02:30:46,16,08,1, 11.9,1,1, 15.214, 10549.778, 439.710, 52853.461 24/08/17,02:30:46,17,08,1, 11.9,1,1, 15.214, 10549.788, 439.723, 52853.437 24/08/17,02:30:46,18,08,1, 11.9,1,1, 15.214, 10549.794, 439.726, 52853.473 24/08/17,02:30:46,19,08,1, 11.9,1,1, 15.214, 10549.792, 439.710, 52853.428 24/08/17,02:30:47,00,09,1, 12.0,1,1, 15.211, 10549.791, 439.710, 52853.428 24/08/17,02:30:47,01,09,1, 12.0,1,1, 15.211, 10549.813, 439.707, 52853.435 24/08/17,02:30:47,02,09,1, 12.0,1,1, 15.211, 10549.785, 439.703, 52853.443 24/08/17,02:30:47,03,09,1, 12.0,1,1, 15.211, 10549.815, 439.709, 52853.505 24/08/17,02:30:47,04,09,1, 12.0,1,1, 15.211, 10549.764, 439.701, 52853.421 24/08/17,02:30:47,05,09,1, 12.0,1,1, 15.211, 10549.809, 439.732, 52853.471 24/08/17,02:30:47,06,09,1, 12.0,1,1, 15.211, 10549.789, 439.700, 52853.498 24/08/17,02:30:47,07,09,1, 12.0,1,1, 15.211, 10549.814, 439.714, 52853.459 24/08/17,02:30:47,08,09,1, 12.0,1,1, 15.211, 10549.789, 439.725, 52853.453 24/08/17,02:30:47,09,09,1, 12.0,1,1, 15.211, 10549.800, 439.720, 52853.439 24/08/17,02:30:47,10,09,1, 12.0,1,1, 15.211, 10549.798, 439.725, 52853.452 24/08/17,02:30:47,11,09,1, 12.0,1,1, 15.211, 10549.815, 439.715, 52853.486 24/08/17,02:30:47,12,09,1, 12.0,1,1, 15.211, 10549.823, 439.700, 52853.462 24/08/17,02:30:47,13,09,1, 12.0,1,1, 15.211, 10549.813, 439.699, 52853.435 24/08/17,02:30:47,14,09,1, 12.0,1,1, 15.211, 10549.814, 439.723, 52853.459 24/08/17,02:30:47,15,09,1, 12.0,1,1, 15.211, 10549.799, 439.704, 52853.476 24/08/17,02:30:47,16,09,1, 12.0,1,1, 15.211, 10549.825, 439.724, 52853.450 24/08/17,02:30:47,17,09,1, 12.0,1,1, 15.211, 10549.834, 439.723, 52853.488 24/08/17,02:30:47,18,09,1, 12.0,1,1, 15.211, 10549.812, 439.722, 52853.431 24/08/17,02:30:47,19,09,1, 12.0,1,1, 15.211, 10549.824, 439.716, 52853.523 24/08/17,02:30:48,00,10,1, 11.9,1,1, 15.214, 10549.816, 439.716, 52853.523 24/08/17,02:30:48,01,10,1, 11.9,1,1, 15.214, 10549.819, 439.707, 52853.429 24/08/17,02:30:48,02,10,1, 11.9,1,1, 15.214, 10549.828, 439.731, 52853.444 24/08/17,02:30:48,03,10,1, 11.9,1,1, 15.214, 10549.837, 439.735, 52853.379 24/08/17,02:30:48,04,10,1, 11.9,1,1, 15.214, 10549.831, 439.738, 52853.468 24/08/17,02:30:48,05,10,1, 11.9,1,1, 15.214, 10549.804, 439.733, 52853.490 24/08/17,02:30:48,06,10,1, 11.9,1,1, 15.214, 10549.833, 439.745, 52853.415 24/08/17,02:30:48,07,10,1, 11.9,1,1, 15.214, 10549.830, 439.729, 52853.427 24/08/17,02:30:48,08,10,1, 11.9,1,1, 15.214, 10549.831, 439.720, 52853.478 24/08/17,02:30:48,09,10,1, 11.9,1,1, 15.214, 10549.813, 439.722, 52853.376 24/08/17,02:30:48,10,10,1, 11.9,1,1, 15.214, 10549.841, 439.712, 52853.509 24/08/17,02:30:48,11,10,1, 11.9,1,1, 15.214, 10549.851, 439.742, 52853.467 24/08/17,02:30:48,12,10,1, 11.9,1,1, 15.214, 10549.849, 439.735, 52853.420 24/08/17,02:30:48,13,10,1, 11.9,1,1, 15.214, 10549.834, 439.725, 52853.473 24/08/17,02:30:48,14,10,1, 11.9,1,1, 15.214, 10549.839, 439.752, 52853.470 24/08/17,02:30:48,15,10,1, 11.9,1,1, 15.214, 10549.870, 439.731, 52853.433 24/08/17,02:30:48,16,10,1, 11.9,1,1, 15.214, 10549.838, 439.726, 52853.427 24/08/17,02:30:48,17,10,1, 11.9,1,1, 15.214, 10549.839, 439.702, 52853.363 24/08/17,02:30:48,18,10,1, 11.9,1,1, 15.214, 10549.858, 439.707, 52853.389 24/08/17,02:30:48,19,10,1, 11.9,1,1, 15.214, 10549.863, 439.731, 52853.396 24/08/17,02:30:49,00,09,1, 11.9,1,1, 15.219, 10549.858, 439.731, 52853.396 24/08/17,02:30:49,01,09,1, 11.9,1,1, 15.219, 10549.864, 439.735, 52853.484 24/08/17,02:30:49,02,09,1, 11.9,1,1, 15.219, 10549.853, 439.732, 52853.412 24/08/17,02:30:49,03,09,1, 11.9,1,1, 15.219, 10549.852, 439.733, 52853.473 24/08/17,02:30:49,04,09,1, 11.9,1,1, 15.219, 10549.865, 439.726, 52853.483 24/08/17,02:30:49,05,09,1, 11.9,1,1, 15.219, 10549.856, 439.736, 52853.415 24/08/17,02:30:49,06,09,1, 11.9,1,1, 15.219, 10549.828, 439.737, 52853.445 24/08/17,02:30:49,07,09,1, 11.9,1,1, 15.219, 10549.859, 439.742, 52853.425 24/08/17,02:30:49,08,09,1, 11.9,1,1, 15.219, 10549.860, 439.729, 52853.435 24/08/17,02:30:49,09,09,1, 11.9,1,1, 15.219, 10549.858, 439.721, 52853.432 24/08/17,02:30:49,10,09,1, 11.9,1,1, 15.219, 10549.851, 439.744, 52853.437 24/08/17,02:30:49,11,09,1, 11.9,1,1, 15.219, 10549.860, 439.722, 52853.461 24/08/17,02:30:49,12,09,1, 11.9,1,1, 15.219, 10549.857, 439.727, 52853.397 24/08/17,02:30:49,13,09,1, 11.9,1,1, 15.219, 10549.863, 439.751, 52853.464 24/08/17,02:30:49,14,09,1, 11.9,1,1, 15.219, 10549.850, 439.733, 52853.415 24/08/17,02:30:49,15,09,1, 11.9,1,1, 15.219, 10549.859, 439.729, 52853.390 24/08/17,02:30:49,16,09,1, 11.9,1,1, 15.219, 10549.848, 439.741, 52853.437 24/08/17,02:30:49,17,09,1, 11.9,1,1, 15.219, 10549.864, 439.735, 52853.432 24/08/17,02:30:49,18,09,1, 11.9,1,1, 15.219, 10549.876, 439.732, 52853.490 24/08/17,02:30:49,19,09,1, 11.9,1,1, 15.219, 10549.863, 439.737, 52853.453 24/08/17,02:30:50,00,08,1, 11.9,1,1, 15.212, 10549.858, 439.737, 52853.453 24/08/17,02:30:50,01,08,1, 11.9,1,1, 15.212, 10549.863, 439.741, 52853.473 24/08/17,02:30:50,02,08,1, 11.9,1,1, 15.212, 10549.892, 439.745, 52853.470 24/08/17,02:30:50,03,08,1, 11.9,1,1, 15.212, 10549.876, 439.774, 52853.417 24/08/17,02:30:50,04,08,1, 11.9,1,1, 15.212, 10549.868, 439.764, 52853.429 24/08/17,02:30:50,05,08,1, 11.9,1,1, 15.212, 10549.880, 439.759, 52853.471 24/08/17,02:30:50,06,08,1, 11.9,1,1, 15.212, 10549.876, 439.769, 52853.408 24/08/17,02:30:50,07,08,1, 11.9,1,1, 15.212, 10549.873, 439.745, 52853.444 24/08/17,02:30:50,08,08,1, 11.9,1,1, 15.212, 10549.866, 439.768, 52853.449 24/08/17,02:30:50,09,08,1, 11.9,1,1, 15.212, 10549.876, 439.757, 52853.517 24/08/17,02:30:50,10,08,1, 11.9,1,1, 15.212, 10549.878, 439.756, 52853.423 24/08/17,02:30:50,11,08,1, 11.9,1,1, 15.212, 10549.884, 439.749, 52853.409 24/08/17,02:30:50,12,08,1, 11.9,1,1, 15.212, 10549.906, 439.758, 52853.425 24/08/17,02:30:50,13,08,1, 11.9,1,1, 15.212, 10549.883, 439.761, 52853.443 24/08/17,02:30:50,14,08,1, 11.9,1,1, 15.212, 10549.909, 439.777, 52853.454 24/08/17,02:30:50,15,08,1, 11.9,1,1, 15.212, 10549.889, 439.763, 52853.434 24/08/17,02:30:50,16,08,1, 11.9,1,1, 15.212, 10549.911, 439.765, 52853.413 24/08/17,02:30:50,17,08,1, 11.9,1,1, 15.212, 10549.879, 439.764, 52853.442 24/08/17,02:30:50,18,08,1, 11.9,1,1, 15.212, 10549.911, 439.782, 52853.467 24/08/17,02:30:50,19,08,1, 11.9,1,1, 15.212, 10549.906, 439.759, 52853.370 24/08/17,02:30:51,00,08,1, 11.9,1,1, 15.216, 10549.899, 439.759, 52853.370 24/08/17,02:30:51,01,08,1, 11.9,1,1, 15.216, 10549.917, 439.750, 52853.464 24/08/17,02:30:51,02,08,1, 11.9,1,1, 15.216, 10549.897, 439.778, 52853.407 24/08/17,02:30:51,03,08,1, 11.9,1,1, 15.216, 10549.912, 439.777, 52853.430 24/08/17,02:30:51,04,08,1, 11.9,1,1, 15.216, 10549.904, 439.774, 52853.425 24/08/17,02:30:51,05,08,1, 11.9,1,1, 15.216, 10549.908, 439.758, 52853.428 24/08/17,02:30:51,06,08,1, 11.9,1,1, 15.216, 10549.905, 439.765, 52853.471 24/08/17,02:30:51,07,08,1, 11.9,1,1, 15.216, 10549.899, 439.768, 52853.442 24/08/17,02:30:51,08,08,1, 11.9,1,1, 15.216, 10549.930, 439.773, 52853.441 24/08/17,02:30:51,09,08,1, 11.9,1,1, 15.216, 10549.903, 439.767, 52853.458 24/08/17,02:30:51,10,08,1, 11.9,1,1, 15.216, 10549.903, 439.751, 52853.514 24/08/17,02:30:51,11,08,1, 11.9,1,1, 15.216, 10549.917, 439.774, 52853.494 24/08/17,02:30:51,12,08,1, 11.9,1,1, 15.216, 10549.893, 439.767, 52853.471 24/08/17,02:30:51,13,08,1, 11.9,1,1, 15.216, 10549.908, 439.786, 52853.454 24/08/17,02:30:51,14,08,1, 11.9,1,1, 15.216, 10549.910, 439.784, 52853.467 24/08/17,02:30:51,15,08,1, 11.9,1,1, 15.216, 10549.898, 439.762, 52853.365 24/08/17,02:30:51,16,08,1, 11.9,1,1, 15.216, 10549.916, 439.767, 52853.404 24/08/17,02:30:51,17,08,1, 11.9,1,1, 15.216, 10549.913, 439.795, 52853.454 24/08/17,02:30:51,18,08,1, 11.9,1,1, 15.216, 10549.910, 439.779, 52853.422 24/08/17,02:30:51,19,08,1, 11.9,1,1, 15.216, 10549.918, 439.788, 52853.454 24/08/17,02:30:52,00,08,1, 11.9,1,1, 15.213, 10549.916, 439.788, 52853.454 24/08/17,02:30:52,01,08,1, 11.9,1,1, 15.213, 10549.911, 439.813, 52853.467 24/08/17,02:30:52,02,08,1, 11.9,1,1, 15.213, 10549.921, 439.784, 52853.383 24/08/17,02:30:52,03,08,1, 11.9,1,1, 15.213, 10549.927, 439.782, 52853.361 24/08/17,02:30:52,04,08,1, 11.9,1,1, 15.213, 10549.928, 439.785, 52853.425 24/08/17,02:30:52,05,08,1, 11.9,1,1, 15.213, 10549.922, 439.796, 52853.488 24/08/17,02:30:52,06,08,1, 11.9,1,1, 15.213, 10549.942, 439.778, 52853.408 24/08/17,02:30:52,07,08,1, 11.9,1,1, 15.213, 10549.940, 439.764, 52853.370 24/08/17,02:30:52,08,08,1, 11.9,1,1, 15.213, 10549.953, 439.776, 52853.457 24/08/17,02:30:52,09,08,1, 11.9,1,1, 15.213, 10549.974, 439.790, 52853.419 24/08/17,02:30:52,10,08,1, 11.9,1,1, 15.213, 10549.950, 439.789, 52853.389 24/08/17,02:30:52,11,08,1, 11.9,1,1, 15.213, 10549.929, 439.791, 52853.413 24/08/17,02:30:52,12,08,1, 11.9,1,1, 15.213, 10549.933, 439.775, 52853.442 24/08/17,02:30:52,13,08,1, 11.9,1,1, 15.213, 10549.946, 439.789, 52853.404 24/08/17,02:30:52,14,08,1, 11.9,1,1, 15.213, 10549.938, 439.804, 52853.438 24/08/17,02:30:52,15,08,1, 11.9,1,1, 15.213, 10549.937, 439.794, 52853.428 24/08/17,02:30:52,16,08,1, 11.9,1,1, 15.213, 10549.929, 439.783, 52853.429 24/08/17,02:30:52,17,08,1, 11.9,1,1, 15.213, 10549.921, 439.786, 52853.445 24/08/17,02:30:52,18,08,1, 11.9,1,1, 15.213, 10549.942, 439.813, 52853.455 24/08/17,02:30:52,19,08,1, 11.9,1,1, 15.213, 10549.927, 439.792, 52853.397 24/08/17,02:30:53,00,08,1, 11.9,1,1, 15.214, 10549.924, 439.792, 52853.397 24/08/17,02:30:53,01,08,1, 11.9,1,1, 15.214, 10549.964, 439.784, 52853.382 24/08/17,02:30:53,02,08,1, 11.9,1,1, 15.214, 10549.941, 439.799, 52853.441 24/08/17,02:30:53,03,08,1, 11.9,1,1, 15.214, 10549.933, 439.810, 52853.446 24/08/17,02:30:53,04,08,1, 11.9,1,1, 15.214, 10549.939, 439.814, 52853.460 24/08/17,02:30:53,05,08,1, 11.9,1,1, 15.214, 10549.948, 439.815, 52853.501 24/08/17,02:30:53,06,08,1, 11.9,1,1, 15.214, 10549.966, 439.804, 52853.439 24/08/17,02:30:53,07,08,1, 11.9,1,1, 15.214, 10549.963, 439.820, 52853.500 24/08/17,02:30:53,08,08,1, 11.9,1,1, 15.214, 10549.952, 439.816, 52853.394 24/08/17,02:30:53,09,08,1, 11.9,1,1, 15.214, 10549.953, 439.816, 52853.468 24/08/17,02:30:53,10,08,1, 11.9,1,1, 15.214, 10549.961, 439.814, 52853.430 24/08/17,02:30:53,11,08,1, 11.9,1,1, 15.214, 10549.967, 439.808, 52853.436 24/08/17,02:30:53,12,08,1, 11.9,1,1, 15.214, 10549.956, 439.834, 52853.540 24/08/17,02:30:53,13,08,1, 11.9,1,1, 15.214, 10550.011, 439.815, 52853.358 24/08/17,02:30:53,14,08,1, 11.9,1,1, 15.214, 10550.016, 439.837, 52853.407 24/08/17,02:30:53,15,08,1, 11.9,1,1, 15.214, 10549.962, 439.811, 52853.402 24/08/17,02:30:53,16,08,1, 11.9,1,1, 15.214, 10549.970, 439.836, 52853.399 24/08/17,02:30:53,17,08,1, 11.9,1,1, 15.214, 10549.968, 439.815, 52853.490 24/08/17,02:30:53,18,08,1, 11.9,1,1, 15.214, 10549.985, 439.815, 52853.489 24/08/17,02:30:53,19,08,1, 11.9,1,1, 15.214, 10549.956, 439.822, 52853.471 24/08/17,02:30:54,00,08,1, 11.9,1,1, 15.212, 10549.949, 439.822, 52853.471 24/08/17,02:30:54,01,08,1, 11.9,1,1, 15.212, 10549.945, 439.804, 52853.481 24/08/17,02:30:54,02,08,1, 11.9,1,1, 15.212, 10549.961, 439.825, 52853.435 24/08/17,02:30:54,03,08,1, 11.9,1,1, 15.212, 10549.975, 439.832, 52853.405 24/08/17,02:30:54,04,08,1, 11.9,1,1, 15.212, 10549.965, 439.841, 52853.491 24/08/17,02:30:54,05,08,1, 11.9,1,1, 15.212, 10549.971, 439.827, 52853.432 24/08/17,02:30:54,06,08,1, 11.9,1,1, 15.212, 10549.958, 439.820, 52853.461 24/08/17,02:30:54,07,08,1, 11.9,1,1, 15.212, 10549.974, 439.827, 52853.473 24/08/17,02:30:54,08,08,1, 11.9,1,1, 15.212, 10549.971, 439.824, 52853.440 24/08/17,02:30:54,09,08,1, 11.9,1,1, 15.212, 10549.989, 439.840, 52853.471 24/08/17,02:30:54,10,08,1, 11.9,1,1, 15.212, 10549.957, 439.837, 52853.427 24/08/17,02:30:54,11,08,1, 11.9,1,1, 15.212, 10549.961, 439.844, 52853.459 24/08/17,02:30:54,12,08,1, 11.9,1,1, 15.212, 10549.989, 439.835, 52853.469 24/08/17,02:30:54,13,08,1, 11.9,1,1, 15.212, 10549.979, 439.843, 52853.465 24/08/17,02:30:54,14,08,1, 11.9,1,1, 15.212, 10549.957, 439.818, 52853.409 24/08/17,02:30:54,15,08,1, 11.9,1,1, 15.212, 10549.971, 439.844, 52853.452 24/08/17,02:30:54,16,08,1, 11.9,1,1, 15.212, 10549.983, 439.838, 52853.528 24/08/17,02:30:54,17,08,1, 11.9,1,1, 15.212, 10549.978, 439.820, 52853.435 24/08/17,02:30:54,18,08,1, 11.9,1,1, 15.212, 10549.998, 439.847, 52853.440 24/08/17,02:30:54,19,08,1, 11.9,1,1, 15.212, 10549.964, 439.852, 52853.469 24/08/17,02:30:55,00,08,1, 12.0,1,1, 15.216, 10549.958, 439.852, 52853.469 24/08/17,02:30:55,01,08,1, 12.0,1,1, 15.216, 10549.993, 439.835, 52853.468 24/08/17,02:30:55,02,08,1, 12.0,1,1, 15.216, 10549.986, 439.832, 52853.473 24/08/17,02:30:55,03,08,1, 12.0,1,1, 15.216, 10549.965, 439.872, 52853.486 24/08/17,02:30:55,04,08,1, 12.0,1,1, 15.216, 10549.968, 439.859, 52853.480 24/08/17,02:30:55,05,08,1, 12.0,1,1, 15.216, 10549.972, 439.895, 52853.467 24/08/17,02:30:55,06,08,1, 12.0,1,1, 15.216, 10549.964, 439.845, 52853.447 24/08/17,02:30:55,07,08,1, 12.0,1,1, 15.216, 10549.976, 439.864, 52853.449 24/08/17,02:30:55,08,08,1, 12.0,1,1, 15.216, 10549.988, 439.862, 52853.399 24/08/17,02:30:55,09,08,1, 12.0,1,1, 15.216, 10549.961, 439.867, 52853.505 24/08/17,02:30:55,10,08,1, 12.0,1,1, 15.216, 10549.960, 439.865, 52853.511 24/08/17,02:30:55,11,08,1, 12.0,1,1, 15.216, 10549.966, 439.862, 52853.492 24/08/17,02:30:55,12,08,1, 12.0,1,1, 15.216, 10549.973, 439.896, 52853.508 24/08/17,02:30:55,13,08,1, 12.0,1,1, 15.216, 10549.976, 439.898, 52853.520 24/08/17,02:30:55,14,08,1, 12.0,1,1, 15.216, 10549.974, 439.869, 52853.483 24/08/17,02:30:55,15,08,1, 12.0,1,1, 15.216, 10549.992, 439.867, 52853.451 24/08/17,02:30:55,16,08,1, 12.0,1,1, 15.216, 10549.989, 439.893, 52853.506 24/08/17,02:30:55,17,08,1, 12.0,1,1, 15.216, 10549.946, 439.891, 52853.554 24/08/17,02:30:55,18,08,1, 12.0,1,1, 15.216, 10549.969, 439.883, 52853.438 24/08/17,02:30:55,19,08,1, 12.0,1,1, 15.216, 10549.990, 439.865, 52853.458 24/08/17,02:30:56,00,08,1, 12.0,1,1, 15.212, 10549.983, 439.865, 52853.458 24/08/17,02:30:56,01,08,1, 12.0,1,1, 15.212, 10549.975, 439.867, 52853.485 24/08/17,02:30:56,02,08,1, 12.0,1,1, 15.212, 10549.974, 439.874, 52853.458 24/08/17,02:30:56,03,08,1, 12.0,1,1, 15.212, 10549.985, 439.867, 52853.444 24/08/17,02:30:56,04,08,1, 12.0,1,1, 15.212, 10549.983, 439.873, 52853.445 24/08/17,02:30:56,05,08,1, 12.0,1,1, 15.212, 10550.001, 439.882, 52853.518 24/08/17,02:30:56,06,08,1, 12.0,1,1, 15.212, 10549.984, 439.877, 52853.526 24/08/17,02:30:56,07,08,1, 12.0,1,1, 15.212, 10549.991, 439.906, 52853.498 24/08/17,02:30:56,08,08,1, 12.0,1,1, 15.212, 10550.008, 439.899, 52853.513 24/08/17,02:30:56,09,08,1, 12.0,1,1, 15.212, 10549.990, 439.904, 52853.541 24/08/17,02:30:56,10,08,1, 12.0,1,1, 15.212, 10549.980, 439.894, 52853.463 24/08/17,02:30:56,11,08,1, 12.0,1,1, 15.212, 10549.998, 439.886, 52853.432 24/08/17,02:30:56,12,08,1, 12.0,1,1, 15.212, 10549.995, 439.908, 52853.532 24/08/17,02:30:56,13,08,1, 12.0,1,1, 15.212, 10549.975, 439.911, 52853.493 24/08/17,02:30:56,14,08,1, 12.0,1,1, 15.212, 10549.984, 439.908, 52853.483 24/08/17,02:30:56,15,08,1, 12.0,1,1, 15.212, 10549.981, 439.905, 52853.526 24/08/17,02:30:56,16,08,1, 12.0,1,1, 15.212, 10549.981, 439.932, 52853.560 24/08/17,02:30:56,17,08,1, 12.0,1,1, 15.212, 10550.003, 439.907, 52853.382 24/08/17,02:30:56,18,08,1, 12.0,1,1, 15.212, 10549.963, 439.919, 52853.492 24/08/17,02:30:56,19,08,1, 12.0,1,1, 15.212, 10549.951, 439.930, 52853.501 24/08/17,02:30:57,00,08,1, 11.9,1,1, 15.214, 10549.949, 439.930, 52853.501 24/08/17,02:30:57,01,08,1, 11.9,1,1, 15.214, 10550.005, 439.922, 52853.467 24/08/17,02:30:57,02,08,1, 11.9,1,1, 15.214, 10549.967, 439.975, 52853.605 24/08/17,02:30:57,03,08,1, 11.9,1,1, 15.214, 10549.998, 439.942, 52853.623 24/08/17,02:30:57,04,08,1, 11.9,1,1, 15.214, 10549.990, 439.973, 52853.653 24/08/17,02:30:57,05,08,1, 11.9,1,1, 15.214, 10549.985, 439.970, 52853.658 24/08/17,02:30:57,06,08,1, 11.9,1,1, 15.214, 10550.007, 439.961, 52853.671 24/08/17,02:30:57,07,08,1, 11.9,1,1, 15.214, 10550.004, 439.957, 52853.613 24/08/17,02:30:57,08,08,1, 11.9,1,1, 15.214, 10550.002, 439.962, 52853.614 24/08/17,02:30:57,09,08,1, 11.9,1,1, 15.214, 10549.978, 439.965, 52853.642 24/08/17,02:30:57,10,08,1, 11.9,1,1, 15.214, 10549.995, 439.977, 52853.627 24/08/17,02:30:57,11,08,1, 11.9,1,1, 15.214, 10550.029, 439.959, 52853.648 24/08/17,02:30:57,12,08,1, 11.9,1,1, 15.214, 10550.034, 439.965, 52853.587 24/08/17,02:30:57,13,08,1, 11.9,1,1, 15.214, 10550.023, 439.980, 52853.593 24/08/17,02:30:57,14,08,1, 11.9,1,1, 15.214, 10550.010, 439.973, 52853.605 24/08/17,02:30:57,15,08,1, 11.9,1,1, 15.214, 10550.019, 439.984, 52853.588 24/08/17,02:30:57,16,08,1, 11.9,1,1, 15.214, 10550.000, 439.980, 52853.587 24/08/17,02:30:57,17,08,1, 11.9,1,1, 15.214, 10550.017, 439.997, 52853.671 24/08/17,02:30:57,18,08,1, 11.9,1,1, 15.214, 10549.996, 439.978, 52853.591 24/08/17,02:30:57,19,08,1, 11.9,1,1, 15.214, 10550.006, 439.988, 52853.665 24/08/17,02:30:58,00,07,1, 12.0,1,1, 15.216, 10549.999, 439.988, 52853.665 24/08/17,02:30:58,01,07,1, 12.0,1,1, 15.216, 10550.007, 440.000, 52853.675 24/08/17,02:30:58,02,07,1, 12.0,1,1, 15.216, 10550.015, 440.010, 52853.683 24/08/17,02:30:58,03,07,1, 12.0,1,1, 15.216, 10550.021, 440.019, 52853.629 24/08/17,02:30:58,04,07,1, 12.0,1,1, 15.216, 10549.977, 439.992, 52853.651 24/08/17,02:30:58,05,07,1, 12.0,1,1, 15.216, 10550.013, 439.988, 52853.617 24/08/17,02:30:58,06,07,1, 12.0,1,1, 15.216, 10550.023, 440.019, 52853.666 24/08/17,02:30:58,07,07,1, 12.0,1,1, 15.216, 10550.009, 440.014, 52853.630 24/08/17,02:30:58,08,07,1, 12.0,1,1, 15.216, 10550.005, 440.012, 52853.639 24/08/17,02:30:58,09,07,1, 12.0,1,1, 15.216, 10550.004, 440.017, 52853.587 24/08/17,02:30:58,10,07,1, 12.0,1,1, 15.216, 10550.014, 440.003, 52853.679 24/08/17,02:30:58,11,07,1, 12.0,1,1, 15.216, 10550.030, 440.020, 52853.646 24/08/17,02:30:58,12,07,1, 12.0,1,1, 15.216, 10550.022, 440.023, 52853.638 24/08/17,02:30:58,13,07,1, 12.0,1,1, 15.216, 10550.030, 440.022, 52853.611 24/08/17,02:30:58,14,07,1, 12.0,1,1, 15.216, 10550.006, 440.016, 52853.630 24/08/17,02:30:58,15,07,1, 12.0,1,1, 15.216, 10550.006, 440.010, 52853.598 24/08/17,02:30:58,16,07,1, 12.0,1,1, 15.216, 10550.000, 440.027, 52853.591 24/08/17,02:30:58,17,07,1, 12.0,1,1, 15.216, 10550.012, 440.011, 52853.634 24/08/17,02:30:58,18,07,1, 12.0,1,1, 15.216, 10549.995, 440.004, 52853.573 24/08/17,02:30:58,19,07,1, 12.0,1,1, 15.216, 10550.016, 440.017, 52853.573 24/08/17,02:30:59,00,09,1, 11.9,1,1, 15.214, 10550.008, 440.017, 52853.573 24/08/17,02:30:59,01,09,1, 11.9,1,1, 15.214, 10549.999, 440.042, 52853.666 24/08/17,02:30:59,02,09,1, 11.9,1,1, 15.214, 10550.001, 440.009, 52853.680 24/08/17,02:30:59,03,09,1, 11.9,1,1, 15.214, 10550.002, 440.012, 52853.641 24/08/17,02:30:59,04,09,1, 11.9,1,1, 15.214, 10549.988, 440.024, 52853.675 24/08/17,02:30:59,05,09,1, 11.9,1,1, 15.214, 10549.990, 440.014, 52853.602 24/08/17,02:30:59,06,09,1, 11.9,1,1, 15.214, 10549.998, 440.042, 52853.587 24/08/17,02:30:59,07,09,1, 11.9,1,1, 15.214, 10550.014, 440.037, 52853.586 24/08/17,02:30:59,08,09,1, 11.9,1,1, 15.214, 10549.999, 440.032, 52853.683 24/08/17,02:30:59,09,09,1, 11.9,1,1, 15.214, 10550.005, 440.045, 52853.648 24/08/17,02:30:59,10,09,1, 11.9,1,1, 15.214, 10550.013, 440.041, 52853.684 24/08/17,02:30:59,11,09,1, 11.9,1,1, 15.214, 10550.000, 440.061, 52853.596 24/08/17,02:30:59,12,09,1, 11.9,1,1, 15.214, 10549.988, 440.042, 52853.674 24/08/17,02:30:59,13,09,1, 11.9,1,1, 15.214, 10549.980, 440.029, 52853.612 24/08/17,02:30:59,14,09,1, 11.9,1,1, 15.214, 10549.990, 440.034, 52853.662 24/08/17,02:30:59,15,09,1, 11.9,1,1, 15.214, 10550.010, 440.056, 52853.708 24/08/17,02:30:59,16,09,1, 11.9,1,1, 15.214, 10550.005, 440.049, 52853.665 24/08/17,02:30:59,17,09,1, 11.9,1,1, 15.214, 10550.004, 440.029, 52853.605 24/08/17,02:30:59,18,09,1, 11.9,1,1, 15.214, 10549.990, 440.055, 52853.642 24/08/17,02:30:59,19,09,1, 11.9,1,1, 15.214, 10550.016, 440.032, 52853.613 24/08/17,02:31:00,00,10,1, 11.8,1,1, 15.213, 10550.016, 440.032, 52853.613 24/08/17,02:31:00,01,10,1, 11.8,1,1, 15.213, 10549.994, 440.041, 52853.646 24/08/17,02:31:00,02,10,1, 11.8,1,1, 15.213, 10550.021, 440.050, 52853.633 24/08/17,02:31:00,03,10,1, 11.8,1,1, 15.213, 10549.985, 440.039, 52853.645 24/08/17,02:31:00,04,10,1, 11.8,1,1, 15.213, 10549.981, 440.047, 52853.616 24/08/17,02:31:00,05,10,1, 11.8,1,1, 15.213, 10550.019, 440.042, 52853.559 24/08/17,02:31:00,06,10,1, 11.8,1,1, 15.213, 10550.003, 440.045, 52853.593 24/08/17,02:31:00,07,10,1, 11.8,1,1, 15.213, 10550.012, 440.061, 52853.632 24/08/17,02:31:00,08,10,1, 11.8,1,1, 15.213, 10550.018, 440.058, 52853.597 24/08/17,02:31:00,09,10,1, 11.8,1,1, 15.213, 10550.004, 440.055, 52853.584 24/08/17,02:31:00,10,10,1, 11.8,1,1, 15.213, 10549.989, 440.083, 52853.631 24/08/17,02:31:00,11,10,1, 11.8,1,1, 15.213, 10550.017, 440.081, 52853.581 24/08/17,02:31:00,12,10,1, 11.8,1,1, 15.213, 10550.020, 440.059, 52853.591 24/08/17,02:31:00,13,10,1, 11.8,1,1, 15.213, 10549.995, 440.047, 52853.612 24/08/17,02:31:00,14,10,1, 11.8,1,1, 15.213, 10549.999, 440.071, 52853.626 24/08/17,02:31:00,15,10,1, 11.8,1,1, 15.213, 10549.994, 440.072, 52853.644 24/08/17,02:31:00,16,10,1, 11.8,1,1, 15.213, 10549.982, 440.092, 52853.609 24/08/17,02:31:00,17,10,1, 11.8,1,1, 15.213, 10550.014, 440.088, 52853.660 24/08/17,02:31:00,18,10,1, 11.8,1,1, 15.213, 10549.996, 440.090, 52853.640 24/08/17,02:31:00,19,10,1, 11.8,1,1, 15.213, 10550.003, 440.076, 52853.661 24/08/17,02:31:01,00,09,1, 11.9,1,1, 15.213, 10549.999, 440.076, 52853.661 24/08/17,02:31:01,01,09,1, 11.9,1,1, 15.213, 10550.010, 440.077, 52853.578 24/08/17,02:31:01,02,09,1, 11.9,1,1, 15.213, 10549.986, 440.085, 52853.612 24/08/17,02:31:01,03,09,1, 11.9,1,1, 15.213, 10549.993, 440.090, 52853.632 24/08/17,02:31:01,04,09,1, 11.9,1,1, 15.213, 10550.011, 440.080, 52853.584 24/08/17,02:31:01,05,09,1, 11.9,1,1, 15.213, 10549.993, 440.091, 52853.679 24/08/17,02:31:01,06,09,1, 11.9,1,1, 15.213, 10549.994, 440.087, 52853.641 24/08/17,02:31:01,07,09,1, 11.9,1,1, 15.213, 10550.022, 440.076, 52853.568 24/08/17,02:31:01,08,09,1, 11.9,1,1, 15.213, 10550.016, 440.087, 52853.640 24/08/17,02:31:01,09,09,1, 11.9,1,1, 15.213, 10549.997, 440.077, 52853.602 24/08/17,02:31:01,10,09,1, 11.9,1,1, 15.213, 10550.001, 440.085, 52853.647 24/08/17,02:31:01,11,09,1, 11.9,1,1, 15.213, 10549.995, 440.089, 52853.643 24/08/17,02:31:01,12,09,1, 11.9,1,1, 15.213, 10549.998, 440.080, 52853.678 24/08/17,02:31:01,13,09,1, 11.9,1,1, 15.213, 10550.011, 440.092, 52853.603 24/08/17,02:31:01,14,09,1, 11.9,1,1, 15.213, 10550.011, 440.092, 52853.571 24/08/17,02:31:01,15,09,1, 11.9,1,1, 15.213, 10550.002, 440.089, 52853.567 24/08/17,02:31:01,16,09,1, 11.9,1,1, 15.213, 10549.992, 440.097, 52853.668 24/08/17,02:31:01,17,09,1, 11.9,1,1, 15.213, 10550.027, 440.091, 52853.649 24/08/17,02:31:01,18,09,1, 11.9,1,1, 15.213, 10549.996, 440.093, 52853.597 24/08/17,02:31:01,19,09,1, 11.9,1,1, 15.213, 10550.008, 440.116, 52853.535 24/08/17,02:31:02,00,10,1, 11.9,1,1, 15.216, 10550.008, 440.116, 52853.535 24/08/17,02:31:02,01,10,1, 11.9,1,1, 15.216, 10550.037, 440.083, 52853.546 24/08/17,02:31:02,02,10,1, 11.9,1,1, 15.216, 10549.991, 440.094, 52853.550 24/08/17,02:31:02,03,10,1, 11.9,1,1, 15.216, 10550.037, 440.093, 52853.595 24/08/17,02:31:02,04,10,1, 11.9,1,1, 15.216, 10549.993, 440.109, 52853.622 24/08/17,02:31:02,05,10,1, 11.9,1,1, 15.216, 10550.005, 440.101, 52853.607 24/08/17,02:31:02,06,10,1, 11.9,1,1, 15.216, 10549.987, 440.086, 52853.648 24/08/17,02:31:02,07,10,1, 11.9,1,1, 15.216, 10549.989, 440.084, 52853.601 24/08/17,02:31:02,08,10,1, 11.9,1,1, 15.216, 10549.999, 440.110, 52853.623 24/08/17,02:31:02,09,10,1, 11.9,1,1, 15.216, 10549.985, 440.095, 52853.557 24/08/17,02:31:02,10,10,1, 11.9,1,1, 15.216, 10549.990, 440.108, 52853.572 24/08/17,02:31:02,11,10,1, 11.9,1,1, 15.216, 10549.999, 440.107, 52853.609 24/08/17,02:31:02,12,10,1, 11.9,1,1, 15.216, 10550.002, 440.094, 52853.573 24/08/17,02:31:02,13,10,1, 11.9,1,1, 15.216, 10550.004, 440.108, 52853.633 24/08/17,02:31:02,14,10,1, 11.9,1,1, 15.216, 10549.998, 440.100, 52853.591 24/08/17,02:31:02,15,10,1, 11.9,1,1, 15.216, 10549.987, 440.102, 52853.591 24/08/17,02:31:02,16,10,1, 11.9,1,1, 15.216, 10550.012, 440.071, 52853.588 24/08/17,02:31:02,17,10,1, 11.9,1,1, 15.216, 10549.993, 440.120, 52853.646 24/08/17,02:31:02,18,10,1, 11.9,1,1, 15.216, 10549.965, 440.093, 52853.575 24/08/17,02:31:02,19,10,1, 11.9,1,1, 15.216, 10549.988, 440.131, 52853.673 24/08/17,02:31:03,00,08,1, 11.9,1,1, 15.216, 10549.983, 440.131, 52853.673 24/08/17,02:31:03,01,08,1, 11.9,1,1, 15.216, 10549.976, 440.128, 52853.668 24/08/17,02:31:03,02,08,1, 11.9,1,1, 15.216, 10550.010, 440.104, 52853.610 24/08/17,02:31:03,03,08,1, 11.9,1,1, 15.216, 10549.989, 440.129, 52853.604 24/08/17,02:31:03,04,08,1, 11.9,1,1, 15.216, 10549.995, 440.104, 52853.589 24/08/17,02:31:03,05,08,1, 11.9,1,1, 15.216, 10550.006, 440.122, 52853.556 24/08/17,02:31:03,06,08,1, 11.9,1,1, 15.216, 10549.990, 440.139, 52853.599 24/08/17,02:31:03,07,08,1, 11.9,1,1, 15.216, 10549.993, 440.153, 52853.621 24/08/17,02:31:03,08,08,1, 11.9,1,1, 15.216, 10550.003, 440.134, 52853.637 24/08/17,02:31:03,09,08,1, 11.9,1,1, 15.216, 10549.990, 440.145, 52853.651 24/08/17,02:31:03,10,08,1, 11.9,1,1, 15.216, 10549.996, 440.148, 52853.640 24/08/17,02:31:03,11,08,1, 11.9,1,1, 15.216, 10550.019, 440.139, 52853.643 24/08/17,02:31:03,12,08,1, 11.9,1,1, 15.216, 10549.984, 440.126, 52853.621 24/08/17,02:31:03,13,08,1, 11.9,1,1, 15.216, 10549.998, 440.138, 52853.654 24/08/17,02:31:03,14,08,1, 11.9,1,1, 15.216, 10549.979, 440.143, 52853.671 24/08/17,02:31:03,15,08,1, 11.9,1,1, 15.216, 10550.002, 440.156, 52853.643 24/08/17,02:31:03,16,08,1, 11.9,1,1, 15.216, 10549.978, 440.147, 52853.623 24/08/17,02:31:03,17,08,1, 11.9,1,1, 15.216, 10549.991, 440.144, 52853.626 24/08/17,02:31:03,18,08,1, 11.9,1,1, 15.216, 10549.973, 440.123, 52853.642 24/08/17,02:31:03,19,08,1, 11.9,1,1, 15.216, 10550.001, 440.144, 52853.689 24/08/17,02:31:04,00,09,1, 11.9,1,1, 15.213, 10549.999, 440.144, 52853.689 24/08/17,02:31:04,01,09,1, 11.9,1,1, 15.213, 10549.961, 440.144, 52853.621 24/08/17,02:31:04,02,09,1, 11.9,1,1, 15.213, 10549.974, 440.143, 52853.614 24/08/17,02:31:04,03,09,1, 11.9,1,1, 15.213, 10549.987, 440.140, 52853.669 24/08/17,02:31:04,04,09,1, 11.9,1,1, 15.213, 10549.974, 440.144, 52853.599 24/08/17,02:31:04,05,09,1, 11.9,1,1, 15.213, 10549.982, 440.154, 52853.666 24/08/17,02:31:04,06,09,1, 11.9,1,1, 15.213, 10549.964, 440.163, 52853.644 24/08/17,02:31:04,07,09,1, 11.9,1,1, 15.213, 10549.964, 440.148, 52853.660 24/08/17,02:31:04,08,09,1, 11.9,1,1, 15.213, 10549.975, 440.166, 52853.653 24/08/17,02:31:04,09,09,1, 11.9,1,1, 15.213, 10549.991, 440.169, 52853.638 24/08/17,02:31:04,10,09,1, 11.9,1,1, 15.213, 10549.982, 440.151, 52853.637 24/08/17,02:31:04,11,09,1, 11.9,1,1, 15.213, 10549.962, 440.136, 52853.556 24/08/17,02:31:04,12,09,1, 11.9,1,1, 15.213, 10549.988, 440.160, 52853.592 24/08/17,02:31:04,13,09,1, 11.9,1,1, 15.213, 10549.978, 440.182, 52853.641 24/08/17,02:31:04,14,09,1, 11.9,1,1, 15.213, 10549.989, 440.153, 52853.689 24/08/17,02:31:04,15,09,1, 11.9,1,1, 15.213, 10549.977, 440.174, 52853.676 24/08/17,02:31:04,16,09,1, 11.9,1,1, 15.213, 10549.975, 440.170, 52853.678 24/08/17,02:31:04,17,09,1, 11.9,1,1, 15.213, 10549.982, 440.156, 52853.619 24/08/17,02:31:04,18,09,1, 11.9,1,1, 15.213, 10550.001, 440.154, 52853.616 24/08/17,02:31:04,19,09,1, 11.9,1,1, 15.213, 10549.981, 440.153, 52853.685 24/08/17,02:31:05,00,08,1, 11.9,1,1, 15.213, 10549.974, 440.153, 52853.685 24/08/17,02:31:05,01,08,1, 11.9,1,1, 15.213, 10550.004, 440.167, 52853.633 24/08/17,02:31:05,02,08,1, 11.9,1,1, 15.213, 10549.955, 440.165, 52853.699 24/08/17,02:31:05,03,08,1, 11.9,1,1, 15.213, 10549.986, 440.143, 52853.662 24/08/17,02:31:05,04,08,1, 11.9,1,1, 15.213, 10549.987, 440.157, 52853.626 24/08/17,02:31:05,05,08,1, 11.9,1,1, 15.213, 10549.993, 440.169, 52853.603 24/08/17,02:31:05,06,08,1, 11.9,1,1, 15.213, 10549.982, 440.156, 52853.615 24/08/17,02:31:05,07,08,1, 11.9,1,1, 15.213, 10549.979, 440.167, 52853.641 24/08/17,02:31:05,08,08,1, 11.9,1,1, 15.213, 10549.996, 440.157, 52853.636 24/08/17,02:31:05,09,08,1, 11.9,1,1, 15.213, 10549.996, 440.172, 52853.628 24/08/17,02:31:05,10,08,1, 11.9,1,1, 15.213, 10550.004, 440.163, 52853.686 24/08/17,02:31:05,11,08,1, 11.9,1,1, 15.213, 10549.981, 440.162, 52853.678 24/08/17,02:31:05,12,08,1, 11.9,1,1, 15.213, 10550.002, 440.160, 52853.648 24/08/17,02:31:05,13,08,1, 11.9,1,1, 15.213, 10550.005, 440.168, 52853.607 24/08/17,02:31:05,14,08,1, 11.9,1,1, 15.213, 10550.002, 440.149, 52853.633 24/08/17,02:31:05,15,08,1, 11.9,1,1, 15.213, 10549.986, 440.179, 52853.643 24/08/17,02:31:05,16,08,1, 11.9,1,1, 15.213, 10549.993, 440.170, 52853.601 24/08/17,02:31:05,17,08,1, 11.9,1,1, 15.213, 10549.997, 440.177, 52853.641 24/08/17,02:31:05,18,08,1, 11.9,1,1, 15.213, 10549.971, 440.163, 52853.580 24/08/17,02:31:05,19,08,1, 11.9,1,1, 15.213, 10549.967, 440.162, 52853.505 24/08/17,02:31:06,00,09,1, 12.0,1,1, 15.216, 10549.966, 440.162, 52853.505 24/08/17,02:31:06,01,09,1, 12.0,1,1, 15.216, 10549.989, 440.173, 52853.603 24/08/17,02:31:06,02,09,1, 12.0,1,1, 15.216, 10550.007, 440.185, 52853.649 24/08/17,02:31:06,03,09,1, 12.0,1,1, 15.216, 10550.008, 440.170, 52853.652 24/08/17,02:31:06,04,09,1, 12.0,1,1, 15.216, 10549.970, 440.214, 52853.717 24/08/17,02:31:06,05,09,1, 12.0,1,1, 15.216, 10549.984, 440.196, 52853.634 24/08/17,02:31:06,06,09,1, 12.0,1,1, 15.216, 10549.966, 440.194, 52853.632 24/08/17,02:31:06,07,09,1, 12.0,1,1, 15.216, 10549.985, 440.186, 52853.612 24/08/17,02:31:06,08,09,1, 12.0,1,1, 15.216, 10549.992, 440.189, 52853.673 24/08/17,02:31:06,09,09,1, 12.0,1,1, 15.216, 10549.974, 440.196, 52853.645 24/08/17,02:31:06,10,09,1, 12.0,1,1, 15.216, 10549.982, 440.173, 52853.628 24/08/17,02:31:06,11,09,1, 12.0,1,1, 15.216, 10549.976, 440.179, 52853.604 24/08/17,02:31:06,12,09,1, 12.0,1,1, 15.216, 10549.982, 440.203, 52853.646 24/08/17,02:31:06,13,09,1, 12.0,1,1, 15.216, 10549.985, 440.193, 52853.692 24/08/17,02:31:06,14,09,1, 12.0,1,1, 15.216, 10549.985, 440.196, 52853.684 24/08/17,02:31:06,15,09,1, 12.0,1,1, 15.216, 10549.988, 440.202, 52853.639 24/08/17,02:31:06,16,09,1, 12.0,1,1, 15.216, 10549.982, 440.207, 52853.614 24/08/17,02:31:06,17,09,1, 12.0,1,1, 15.216, 10549.990, 440.220, 52853.690 24/08/17,02:31:06,18,09,1, 12.0,1,1, 15.216, 10549.991, 440.202, 52853.608 24/08/17,02:31:06,19,09,1, 12.0,1,1, 15.216, 10549.995, 440.202, 52853.645 24/08/17,02:31:07,00,08,1, 11.8,1,1, 15.214, 10549.991, 440.202, 52853.645 24/08/17,02:31:07,01,08,1, 11.8,1,1, 15.214, 10549.986, 440.196, 52853.616 24/08/17,02:31:07,02,08,1, 11.8,1,1, 15.214, 10549.959, 440.191, 52853.651 24/08/17,02:31:07,03,08,1, 11.8,1,1, 15.214, 10549.979, 440.175, 52853.586 24/08/17,02:31:07,04,08,1, 11.8,1,1, 15.214, 10549.987, 440.210, 52853.653 24/08/17,02:31:07,05,08,1, 11.8,1,1, 15.214, 10549.964, 440.202, 52853.634 24/08/17,02:31:07,06,08,1, 11.8,1,1, 15.214, 10549.993, 440.218, 52853.633 24/08/17,02:31:07,07,08,1, 11.8,1,1, 15.214, 10549.995, 440.199, 52853.641 24/08/17,02:31:07,08,08,1, 11.8,1,1, 15.214, 10549.968, 440.210, 52853.622 24/08/17,02:31:07,09,08,1, 11.8,1,1, 15.214, 10549.966, 440.190, 52853.611 24/08/17,02:31:07,10,08,1, 11.8,1,1, 15.214, 10549.979, 440.208, 52853.660 24/08/17,02:31:07,11,08,1, 11.8,1,1, 15.214, 10549.982, 440.213, 52853.603 24/08/17,02:31:07,12,08,1, 11.8,1,1, 15.214, 10549.969, 440.190, 52853.654 24/08/17,02:31:07,13,08,1, 11.8,1,1, 15.214, 10550.004, 440.214, 52853.663 24/08/17,02:31:07,14,08,1, 11.8,1,1, 15.214, 10549.973, 440.228, 52853.679 24/08/17,02:31:07,15,08,1, 11.8,1,1, 15.214, 10549.959, 440.200, 52853.640 24/08/17,02:31:07,16,08,1, 11.8,1,1, 15.214, 10549.961, 440.202, 52853.671 24/08/17,02:31:07,17,08,1, 11.8,1,1, 15.214, 10549.990, 440.214, 52853.709 24/08/17,02:31:07,18,08,1, 11.8,1,1, 15.214, 10549.991, 440.199, 52853.634 24/08/17,02:31:07,19,08,1, 11.8,1,1, 15.214, 10549.979, 440.210, 52853.704 24/08/17,02:31:08,00,08,1, 11.9,1,1, 15.217, 10549.974, 440.210, 52853.704 24/08/17,02:31:08,01,08,1, 11.9,1,1, 15.217, 10549.976, 440.218, 52853.652 24/08/17,02:31:08,02,08,1, 11.9,1,1, 15.217, 10549.976, 440.222, 52853.636 24/08/17,02:31:08,03,08,1, 11.9,1,1, 15.217, 10549.980, 440.211, 52853.728 24/08/17,02:31:08,04,08,1, 11.9,1,1, 15.217, 10550.003, 440.197, 52853.670 24/08/17,02:31:08,05,08,1, 11.9,1,1, 15.217, 10549.988, 440.181, 52853.577 24/08/17,02:31:08,06,08,1, 11.9,1,1, 15.217, 10549.965, 440.199, 52853.628 24/08/17,02:31:08,07,08,1, 11.9,1,1, 15.217, 10549.985, 440.220, 52853.626 24/08/17,02:31:08,08,08,1, 11.9,1,1, 15.217, 10549.983, 440.213, 52853.664 24/08/17,02:31:08,09,08,1, 11.9,1,1, 15.217, 10549.991, 440.202, 52853.670 24/08/17,02:31:08,10,08,1, 11.9,1,1, 15.217, 10549.993, 440.214, 52853.681 24/08/17,02:31:08,11,08,1, 11.9,1,1, 15.217, 10549.971, 440.217, 52853.648 24/08/17,02:31:08,12,08,1, 11.9,1,1, 15.217, 10549.988, 440.214, 52853.638 24/08/17,02:31:08,13,08,1, 11.9,1,1, 15.217, 10549.972, 440.222, 52853.673 24/08/17,02:31:08,14,08,1, 11.9,1,1, 15.217, 10549.973, 440.226, 52853.722 24/08/17,02:31:08,15,08,1, 11.9,1,1, 15.217, 10549.962, 440.234, 52853.719 24/08/17,02:31:08,16,08,1, 11.9,1,1, 15.217, 10549.961, 440.234, 52853.705 24/08/17,02:31:08,17,08,1, 11.9,1,1, 15.217, 10549.973, 440.238, 52853.704 24/08/17,02:31:08,18,08,1, 11.9,1,1, 15.217, 10549.966, 440.227, 52853.776 24/08/17,02:31:08,19,08,1, 11.9,1,1, 15.217, 10549.970, 440.236, 52853.658 24/08/17,02:31:09,00,09,1, 11.9,1,1, 15.216, 10549.966, 440.236, 52853.658 24/08/17,02:31:09,01,09,1, 11.9,1,1, 15.216, 10549.977, 440.244, 52853.680 24/08/17,02:31:09,02,09,1, 11.9,1,1, 15.216, 10549.971, 440.224, 52853.696 24/08/17,02:31:09,03,09,1, 11.9,1,1, 15.216, 10549.962, 440.219, 52853.698 24/08/17,02:31:09,04,09,1, 11.9,1,1, 15.216, 10549.963, 440.232, 52853.682 24/08/17,02:31:09,05,09,1, 11.9,1,1, 15.216, 10549.946, 440.249, 52853.590 24/08/17,02:31:09,06,09,1, 11.9,1,1, 15.216, 10549.966, 440.258, 52853.625 24/08/17,02:31:09,07,09,1, 11.9,1,1, 15.216, 10549.988, 440.240, 52853.657 24/08/17,02:31:09,08,09,1, 11.9,1,1, 15.216, 10549.971, 440.254, 52853.724 24/08/17,02:31:09,09,09,1, 11.9,1,1, 15.216, 10549.978, 440.259, 52853.698 24/08/17,02:31:09,10,09,1, 11.9,1,1, 15.216, 10549.948, 440.241, 52853.642 24/08/17,02:31:09,11,09,1, 11.9,1,1, 15.216, 10549.977, 440.237, 52853.643 24/08/17,02:31:09,12,09,1, 11.9,1,1, 15.216, 10549.972, 440.241, 52853.715 24/08/17,02:31:09,13,09,1, 11.9,1,1, 15.216, 10549.978, 440.245, 52853.680 24/08/17,02:31:09,14,09,1, 11.9,1,1, 15.216, 10549.958, 440.238, 52853.693 24/08/17,02:31:09,15,09,1, 11.9,1,1, 15.216, 10549.967, 440.267, 52853.725 24/08/17,02:31:09,16,09,1, 11.9,1,1, 15.216, 10549.981, 440.260, 52853.730 24/08/17,02:31:09,17,09,1, 11.9,1,1, 15.216, 10549.984, 440.254, 52853.724 24/08/17,02:31:09,18,09,1, 11.9,1,1, 15.216, 10549.968, 440.250, 52853.658 24/08/17,02:31:09,19,09,1, 11.9,1,1, 15.216, 10549.970, 440.254, 52853.692 24/08/17,02:31:10,00,09,1, 11.9,1,1, 15.215, 10549.966, 440.254, 52853.692 24/08/17,02:31:10,01,09,1, 11.9,1,1, 15.215, 10549.973, 440.268, 52853.673 24/08/17,02:31:10,02,09,1, 11.9,1,1, 15.215, 10549.975, 440.270, 52853.685 24/08/17,02:31:10,03,09,1, 11.9,1,1, 15.215, 10549.969, 440.263, 52853.645 24/08/17,02:31:10,04,09,1, 11.9,1,1, 15.215, 10549.983, 440.253, 52853.696 24/08/17,02:31:10,05,09,1, 11.9,1,1, 15.215, 10549.939, 440.249, 52853.652 24/08/17,02:31:10,06,09,1, 11.9,1,1, 15.215, 10549.973, 440.276, 52853.688 24/08/17,02:31:10,07,09,1, 11.9,1,1, 15.215, 10549.987, 440.247, 52853.684 24/08/17,02:31:10,08,09,1, 11.9,1,1, 15.215, 10549.980, 440.250, 52853.656 24/08/17,02:31:10,09,09,1, 11.9,1,1, 15.215, 10549.988, 440.250, 52853.654 24/08/17,02:31:10,10,09,1, 11.9,1,1, 15.215, 10549.972, 440.259, 52853.708 24/08/17,02:31:10,11,09,1, 11.9,1,1, 15.215, 10549.959, 440.278, 52853.712 24/08/17,02:31:10,12,09,1, 11.9,1,1, 15.215, 10549.956, 440.236, 52853.655 24/08/17,02:31:10,13,09,1, 11.9,1,1, 15.215, 10549.951, 440.268, 52853.680 24/08/17,02:31:10,14,09,1, 11.9,1,1, 15.215, 10549.960, 440.278, 52853.663 24/08/17,02:31:10,15,09,1, 11.9,1,1, 15.215, 10549.964, 440.273, 52853.647 24/08/17,02:31:10,16,09,1, 11.9,1,1, 15.215, 10549.931, 440.258, 52853.700 24/08/17,02:31:10,17,09,1, 11.9,1,1, 15.215, 10549.956, 440.270, 52853.669 24/08/17,02:31:10,18,09,1, 11.9,1,1, 15.215, 10549.981, 440.288, 52853.683 24/08/17,02:31:10,19,09,1, 11.9,1,1, 15.215, 10549.970, 440.271, 52853.675 24/08/17,02:31:11,00,09,1, 11.8,1,1, 15.217, 10549.966, 440.271, 52853.675 24/08/17,02:31:11,01,09,1, 11.8,1,1, 15.217, 10549.983, 440.287, 52853.777 24/08/17,02:31:11,02,09,1, 11.8,1,1, 15.217, 10549.994, 440.268, 52853.642 24/08/17,02:31:11,03,09,1, 11.8,1,1, 15.217, 10549.949, 440.267, 52853.617 24/08/17,02:31:11,04,09,1, 11.8,1,1, 15.217, 10549.969, 440.298, 52853.689 24/08/17,02:31:11,05,09,1, 11.8,1,1, 15.217, 10549.970, 440.258, 52853.631 24/08/17,02:31:11,06,09,1, 11.8,1,1, 15.217, 10549.949, 440.299, 52853.714 24/08/17,02:31:11,07,09,1, 11.8,1,1, 15.217, 10549.963, 440.298, 52853.719 24/08/17,02:31:11,08,09,1, 11.8,1,1, 15.217, 10549.964, 440.270, 52853.663 24/08/17,02:31:11,09,09,1, 11.8,1,1, 15.217, 10549.961, 440.277, 52853.710 24/08/17,02:31:11,10,09,1, 11.8,1,1, 15.217, 10549.975, 440.256, 52853.667 24/08/17,02:31:11,11,09,1, 11.8,1,1, 15.217, 10549.939, 440.265, 52853.693 24/08/17,02:31:11,12,09,1, 11.8,1,1, 15.217, 10549.984, 440.293, 52853.641 24/08/17,02:31:11,13,09,1, 11.8,1,1, 15.217, 10549.958, 440.281, 52853.664 24/08/17,02:31:11,14,09,1, 11.8,1,1, 15.217, 10549.948, 440.278, 52853.693 24/08/17,02:31:11,15,09,1, 11.8,1,1, 15.217, 10549.961, 440.286, 52853.669 24/08/17,02:31:11,16,09,1, 11.8,1,1, 15.217, 10549.986, 440.293, 52853.645 24/08/17,02:31:11,17,09,1, 11.8,1,1, 15.217, 10549.984, 440.288, 52853.740 24/08/17,02:31:11,18,09,1, 11.8,1,1, 15.217, 10549.960, 440.297, 52853.650 24/08/17,02:31:11,19,09,1, 11.8,1,1, 15.217, 10549.971, 440.282, 52853.703 24/08/17,02:31:12,00,09,1, 11.9,1,1, 15.220, 10549.966, 440.282, 52853.703 24/08/17,02:31:12,01,09,1, 11.9,1,1, 15.220, 10549.987, 440.288, 52853.742 24/08/17,02:31:12,02,09,1, 11.9,1,1, 15.220, 10549.987, 440.272, 52853.531 24/08/17,02:31:12,03,09,1, 11.9,1,1, 15.220, 10549.956, 440.273, 52853.764 24/08/17,02:31:12,04,09,1, 11.9,1,1, 15.220, 10549.946, 440.310, 52853.702 24/08/17,02:31:12,05,09,1, 11.9,1,1, 15.220, 10549.958, 440.336, 52853.745 24/08/17,02:31:12,06,09,1, 11.9,1,1, 15.220, 10549.958, 440.283, 52853.661 24/08/17,02:31:12,07,09,1, 11.9,1,1, 15.220, 10549.946, 440.287, 52853.679 24/08/17,02:31:12,08,09,1, 11.9,1,1, 15.220, 10549.980, 440.277, 52853.759 24/08/17,02:31:12,09,09,1, 11.9,1,1, 15.220, 10549.965, 440.268, 52853.654 24/08/17,02:31:12,10,09,1, 11.9,1,1, 15.220, 10549.947, 440.315, 52853.710 24/08/17,02:31:12,11,09,1, 11.9,1,1, 15.220, 10549.973, 440.278, 52853.690 24/08/17,02:31:12,12,09,1, 11.9,1,1, 15.220, 10549.960, 440.314, 52853.709 24/08/17,02:31:12,13,09,1, 11.9,1,1, 15.220, 10549.947, 440.305, 52853.671 24/08/17,02:31:12,14,09,1, 11.9,1,1, 15.220, 10549.956, 440.281, 52853.738 24/08/17,02:31:12,15,09,1, 11.9,1,1, 15.220, 10549.945, 440.301, 52853.743 24/08/17,02:31:12,16,09,1, 11.9,1,1, 15.220, 10549.925, 440.299, 52853.724 24/08/17,02:31:12,17,09,1, 11.9,1,1, 15.220, 10549.929, 440.310, 52853.788 24/08/17,02:31:12,18,09,1, 11.9,1,1, 15.220, 10549.928, 440.312, 52853.768 24/08/17,02:31:12,19,09,1, 11.9,1,1, 15.220, 10549.938, 440.306, 52853.768 24/08/17,02:31:13,00,09,1, 11.8,1,1, 15.213, 10549.933, 440.306, 52853.768 24/08/17,02:31:13,01,09,1, 11.8,1,1, 15.213, 10549.939, 440.321, 52853.733 24/08/17,02:31:13,02,09,1, 11.8,1,1, 15.213, 10549.955, 440.294, 52853.734 24/08/17,02:31:13,03,09,1, 11.8,1,1, 15.213, 10549.940, 440.295, 52853.727 24/08/17,02:31:13,04,09,1, 11.8,1,1, 15.213, 10549.968, 440.297, 52853.772 24/08/17,02:31:13,05,09,1, 11.8,1,1, 15.213, 10549.961, 440.302, 52853.761 24/08/17,02:31:13,06,09,1, 11.8,1,1, 15.213, 10549.960, 440.305, 52853.713 24/08/17,02:31:13,07,09,1, 11.8,1,1, 15.213, 10549.958, 440.309, 52853.738 24/08/17,02:31:13,08,09,1, 11.8,1,1, 15.213, 10549.961, 440.321, 52853.714 24/08/17,02:31:13,09,09,1, 11.8,1,1, 15.213, 10549.952, 440.318, 52853.716 24/08/17,02:31:13,10,09,1, 11.8,1,1, 15.213, 10549.934, 440.321, 52853.741 24/08/17,02:31:13,11,09,1, 11.8,1,1, 15.213, 10549.940, 440.319, 52853.680 24/08/17,02:31:13,12,09,1, 11.8,1,1, 15.213, 10549.940, 440.323, 52853.735 24/08/17,02:31:13,13,09,1, 11.8,1,1, 15.213, 10549.946, 440.326, 52853.738 24/08/17,02:31:13,14,09,1, 11.8,1,1, 15.213, 10549.948, 440.332, 52853.790 24/08/17,02:31:13,15,09,1, 11.8,1,1, 15.213, 10549.948, 440.330, 52853.769 24/08/17,02:31:13,16,09,1, 11.8,1,1, 15.213, 10549.950, 440.321, 52853.743 24/08/17,02:31:13,17,09,1, 11.8,1,1, 15.213, 10549.943, 440.321, 52853.730 24/08/17,02:31:13,18,09,1, 11.8,1,1, 15.213, 10549.968, 440.321, 52853.771 24/08/17,02:31:13,19,09,1, 11.8,1,1, 15.213, 10549.951, 440.264, 52853.683 24/08/17,02:31:14,00,09,1, 12.0,1,1, 15.215, 10549.949, 440.264, 52853.683 24/08/17,02:31:14,01,09,1, 12.0,1,1, 15.215, 10549.940, 440.316, 52853.671 24/08/17,02:31:14,02,09,1, 12.0,1,1, 15.215, 10549.945, 440.333, 52853.788 24/08/17,02:31:14,03,09,1, 12.0,1,1, 15.215, 10549.929, 440.299, 52853.793 24/08/17,02:31:14,04,09,1, 12.0,1,1, 15.215, 10549.940, 440.338, 52853.720 24/08/17,02:31:14,05,09,1, 12.0,1,1, 15.215, 10549.906, 440.332, 52853.783 24/08/17,02:31:14,06,09,1, 12.0,1,1, 15.215, 10549.942, 440.341, 52853.718 24/08/17,02:31:14,07,09,1, 12.0,1,1, 15.215, 10549.949, 440.341, 52853.782 24/08/17,02:31:14,08,09,1, 12.0,1,1, 15.215, 10549.939, 440.338, 52853.747 24/08/17,02:31:14,09,09,1, 12.0,1,1, 15.215, 10549.932, 440.326, 52853.721 24/08/17,02:31:14,10,09,1, 12.0,1,1, 15.215, 10549.945, 440.342, 52853.837 24/08/17,02:31:14,11,09,1, 12.0,1,1, 15.215, 10549.941, 440.344, 52853.778 24/08/17,02:31:14,12,09,1, 12.0,1,1, 15.215, 10549.930, 440.338, 52853.813 24/08/17,02:31:14,13,09,1, 12.0,1,1, 15.215, 10549.952, 440.308, 52853.760 24/08/17,02:31:14,14,09,1, 12.0,1,1, 15.215, 10549.939, 440.350, 52853.823 24/08/17,02:31:14,15,09,1, 12.0,1,1, 15.215, 10549.947, 440.333, 52853.810 24/08/17,02:31:14,16,09,1, 12.0,1,1, 15.215, 10549.961, 440.357, 52853.809 24/08/17,02:31:14,17,09,1, 12.0,1,1, 15.215, 10549.950, 440.342, 52853.799 24/08/17,02:31:14,18,09,1, 12.0,1,1, 15.215, 10549.969, 440.354, 52853.820 24/08/17,02:31:14,19,09,1, 12.0,1,1, 15.215, 10549.950, 440.344, 52853.701 24/08/17,02:31:15,00,09,1, 11.9,1,1, 15.220, 10549.949, 440.344, 52853.701 24/08/17,02:31:15,01,09,1, 11.9,1,1, 15.220, 10549.935, 440.371, 52853.816 24/08/17,02:31:15,02,09,1, 11.9,1,1, 15.220, 10549.942, 440.347, 52853.791 24/08/17,02:31:15,03,09,1, 11.9,1,1, 15.220, 10549.946, 440.341, 52853.757 24/08/17,02:31:15,04,09,1, 11.9,1,1, 15.220, 10549.967, 440.335, 52853.786 24/08/17,02:31:15,05,09,1, 11.9,1,1, 15.220, 10549.918, 440.367, 52853.791 24/08/17,02:31:15,06,09,1, 11.9,1,1, 15.220, 10549.943, 440.355, 52853.828 24/08/17,02:31:15,07,09,1, 11.9,1,1, 15.220, 10549.956, 440.357, 52853.770 24/08/17,02:31:15,08,09,1, 11.9,1,1, 15.220, 10549.935, 440.352, 52853.782 24/08/17,02:31:15,09,09,1, 11.9,1,1, 15.220, 10549.966, 440.357, 52853.802 24/08/17,02:31:15,10,09,1, 11.9,1,1, 15.220, 10549.976, 440.368, 52853.777 24/08/17,02:31:15,11,09,1, 11.9,1,1, 15.220, 10549.954, 440.373, 52853.807 24/08/17,02:31:15,12,09,1, 11.9,1,1, 15.220, 10549.980, 440.366, 52853.769 24/08/17,02:31:15,13,09,1, 11.9,1,1, 15.220, 10549.984, 440.395, 52853.776 24/08/17,02:31:15,14,09,1, 11.9,1,1, 15.220, 10549.941, 440.372, 52853.815 24/08/17,02:31:15,15,09,1, 11.9,1,1, 15.220, 10549.942, 440.384, 52853.732 24/08/17,02:31:15,16,09,1, 11.9,1,1, 15.220, 10549.940, 440.381, 52853.813 24/08/17,02:31:15,17,09,1, 11.9,1,1, 15.220, 10549.957, 440.381, 52853.734 24/08/17,02:31:15,18,09,1, 11.9,1,1, 15.220, 10549.950, 440.371, 52853.814 24/08/17,02:31:15,19,09,1, 11.9,1,1, 15.220, 10549.956, 440.374, 52853.803 24/08/17,02:31:16,00,09,1, 12.0,1,1, 15.214, 10549.949, 440.374, 52853.803 24/08/17,02:31:16,01,09,1, 12.0,1,1, 15.214, 10549.935, 440.390, 52853.778 24/08/17,02:31:16,02,09,1, 12.0,1,1, 15.214, 10549.931, 440.373, 52853.733 24/08/17,02:31:16,03,09,1, 12.0,1,1, 15.214, 10549.962, 440.376, 52853.822 24/08/17,02:31:16,04,09,1, 12.0,1,1, 15.214, 10549.950, 440.397, 52853.831 24/08/17,02:31:16,05,09,1, 12.0,1,1, 15.214, 10549.957, 440.405, 52853.758 24/08/17,02:31:16,06,09,1, 12.0,1,1, 15.214, 10549.940, 440.394, 52853.761 24/08/17,02:31:16,07,09,1, 12.0,1,1, 15.214, 10549.950, 440.403, 52853.763 24/08/17,02:31:16,08,09,1, 12.0,1,1, 15.214, 10549.935, 440.406, 52853.789 24/08/17,02:31:16,09,09,1, 12.0,1,1, 15.214, 10549.951, 440.404, 52853.753 24/08/17,02:31:16,10,09,1, 12.0,1,1, 15.214, 10549.935, 440.398, 52853.778 24/08/17,02:31:16,11,09,1, 12.0,1,1, 15.214, 10549.964, 440.391, 52853.795 24/08/17,02:31:16,12,09,1, 12.0,1,1, 15.214, 10549.962, 440.395, 52853.743 24/08/17,02:31:16,13,09,1, 12.0,1,1, 15.214, 10549.948, 440.429, 52853.803 24/08/17,02:31:16,14,09,1, 12.0,1,1, 15.214, 10549.969, 440.405, 52853.754 24/08/17,02:31:16,15,09,1, 12.0,1,1, 15.214, 10549.972, 440.398, 52853.776 24/08/17,02:31:16,16,09,1, 12.0,1,1, 15.214, 10549.960, 440.400, 52853.731 24/08/17,02:31:16,17,09,1, 12.0,1,1, 15.214, 10549.958, 440.424, 52853.786 24/08/17,02:31:16,18,09,1, 12.0,1,1, 15.214, 10549.981, 440.388, 52853.685 24/08/17,02:31:16,19,09,1, 12.0,1,1, 15.214, 10549.972, 440.410, 52853.745 24/08/17,02:31:17,00,09,1, 11.9,1,1, 15.219, 10549.966, 440.410, 52853.745 24/08/17,02:31:17,01,09,1, 11.9,1,1, 15.219, 10549.964, 440.421, 52853.795 24/08/17,02:31:17,02,09,1, 11.9,1,1, 15.219, 10549.950, 440.413, 52853.781 24/08/17,02:31:17,03,09,1, 11.9,1,1, 15.219, 10549.934, 440.399, 52853.727 24/08/17,02:31:17,04,09,1, 11.9,1,1, 15.219, 10549.971, 440.421, 52853.768 24/08/17,02:31:17,05,09,1, 11.9,1,1, 15.219, 10549.977, 440.417, 52853.775 24/08/17,02:31:17,06,09,1, 11.9,1,1, 15.219, 10549.961, 440.423, 52853.757 24/08/17,02:31:17,07,09,1, 11.9,1,1, 15.219, 10549.963, 440.420, 52853.748 24/08/17,02:31:17,08,09,1, 11.9,1,1, 15.219, 10549.967, 440.444, 52853.780 24/08/17,02:31:17,09,09,1, 11.9,1,1, 15.219, 10549.961, 440.419, 52853.780 24/08/17,02:31:17,10,09,1, 11.9,1,1, 15.219, 10549.980, 440.421, 52853.799 24/08/17,02:31:17,11,09,1, 11.9,1,1, 15.219, 10549.966, 440.393, 52853.791 24/08/17,02:31:17,12,09,1, 11.9,1,1, 15.219, 10549.973, 440.424, 52853.795 24/08/17,02:31:17,13,09,1, 11.9,1,1, 15.219, 10549.990, 440.430, 52853.802 24/08/17,02:31:17,14,09,1, 11.9,1,1, 15.219, 10549.977, 440.409, 52853.798 24/08/17,02:31:17,15,09,1, 11.9,1,1, 15.219, 10549.997, 440.430, 52853.801 24/08/17,02:31:17,16,09,1, 11.9,1,1, 15.219, 10549.960, 440.428, 52853.811 24/08/17,02:31:17,17,09,1, 11.9,1,1, 15.219, 10549.969, 440.429, 52853.776 24/08/17,02:31:17,18,09,1, 11.9,1,1, 15.219, 10549.969, 440.433, 52853.782 24/08/17,02:31:17,19,09,1, 11.9,1,1, 15.219, 10549.971, 440.425, 52853.844 24/08/17,02:31:18,00,09,1, 11.9,1,1, 15.212, 10549.966, 440.425, 52853.844 24/08/17,02:31:18,01,09,1, 11.9,1,1, 15.212, 10549.982, 440.429, 52853.829 24/08/17,02:31:18,02,09,1, 11.9,1,1, 15.212, 10549.965, 440.430, 52853.839 24/08/17,02:31:18,03,09,1, 11.9,1,1, 15.212, 10549.980, 440.445, 52853.801 24/08/17,02:31:18,04,09,1, 11.9,1,1, 15.212, 10549.963, 440.421, 52853.776 24/08/17,02:31:18,05,09,1, 11.9,1,1, 15.212, 10549.992, 440.442, 52853.731 24/08/17,02:31:18,06,09,1, 11.9,1,1, 15.212, 10550.002, 440.439, 52853.773 24/08/17,02:31:18,07,09,1, 11.9,1,1, 15.212, 10550.007, 440.415, 52853.791 24/08/17,02:31:18,08,09,1, 11.9,1,1, 15.212, 10549.992, 440.421, 52853.789 24/08/17,02:31:18,09,09,1, 11.9,1,1, 15.212, 10549.962, 440.442, 52853.738 24/08/17,02:31:18,10,09,1, 11.9,1,1, 15.212, 10550.007, 440.437, 52853.762 24/08/17,02:31:18,11,09,1, 11.9,1,1, 15.212, 10550.000, 440.450, 52853.745 24/08/17,02:31:18,12,09,1, 11.9,1,1, 15.212, 10549.995, 440.453, 52853.782 24/08/17,02:31:18,13,09,1, 11.9,1,1, 15.212, 10550.000, 440.438, 52853.781 24/08/17,02:31:18,14,09,1, 11.9,1,1, 15.212, 10550.010, 440.463, 52853.781 24/08/17,02:31:18,15,09,1, 11.9,1,1, 15.212, 10549.999, 440.464, 52853.817 24/08/17,02:31:18,16,09,1, 11.9,1,1, 15.212, 10549.999, 440.449, 52853.737 24/08/17,02:31:18,17,09,1, 11.9,1,1, 15.212, 10549.983, 440.466, 52853.767 24/08/17,02:31:18,18,09,1, 11.9,1,1, 15.212, 10550.011, 440.471, 52853.837 24/08/17,02:31:18,19,09,1, 11.9,1,1, 15.212, 10549.983, 440.477, 52853.799 24/08/17,02:31:19,00,09,1, 11.9,1,1, 15.212, 10549.983, 440.477, 52853.799 24/08/17,02:31:19,01,09,1, 11.9,1,1, 15.212, 10549.999, 440.468, 52853.828 24/08/17,02:31:19,02,09,1, 11.9,1,1, 15.212, 10549.995, 440.437, 52853.802 24/08/17,02:31:19,03,09,1, 11.9,1,1, 15.212, 10549.984, 440.462, 52853.772 24/08/17,02:31:19,04,09,1, 11.9,1,1, 15.212, 10550.005, 440.475, 52853.803 24/08/17,02:31:19,05,09,1, 11.9,1,1, 15.212, 10549.990, 440.451, 52853.741 24/08/17,02:31:19,06,09,1, 11.9,1,1, 15.212, 10549.979, 440.478, 52853.810 24/08/17,02:31:19,07,09,1, 11.9,1,1, 15.212, 10550.000, 440.470, 52853.801 24/08/17,02:31:19,08,09,1, 11.9,1,1, 15.212, 10549.994, 440.450, 52853.768 24/08/17,02:31:19,09,09,1, 11.9,1,1, 15.212, 10550.010, 440.471, 52853.809 24/08/17,02:31:19,10,09,1, 11.9,1,1, 15.212, 10550.021, 440.449, 52853.736 24/08/17,02:31:19,11,09,1, 11.9,1,1, 15.212, 10549.987, 440.484, 52853.801 24/08/17,02:31:19,12,09,1, 11.9,1,1, 15.212, 10550.023, 440.473, 52853.801 24/08/17,02:31:19,13,09,1, 11.9,1,1, 15.212, 10549.996, 440.483, 52853.800 24/08/17,02:31:19,14,09,1, 11.9,1,1, 15.212, 10549.992, 440.463, 52853.794 24/08/17,02:31:19,15,09,1, 11.9,1,1, 15.212, 10549.979, 440.484, 52853.824 24/08/17,02:31:19,16,09,1, 11.9,1,1, 15.212, 10549.994, 440.497, 52853.778 24/08/17,02:31:19,17,09,1, 11.9,1,1, 15.212, 10549.980, 440.476, 52853.823 24/08/17,02:31:19,18,09,1, 11.9,1,1, 15.212, 10549.983, 440.464, 52853.753 24/08/17,02:31:19,19,09,1, 11.9,1,1, 15.212, 10549.990, 440.474, 52853.790 24/08/17,02:31:20,00,08,1, 11.9,1,1, 15.217, 10549.983, 440.474, 52853.790 24/08/17,02:31:20,01,08,1, 11.9,1,1, 15.217, 10549.998, 440.465, 52853.723 24/08/17,02:31:20,02,08,1, 11.9,1,1, 15.217, 10549.995, 440.467, 52853.712 24/08/17,02:31:20,03,08,1, 11.9,1,1, 15.217, 10550.002, 440.485, 52853.840 24/08/17,02:31:20,04,08,1, 11.9,1,1, 15.217, 10550.014, 440.446, 52853.736 24/08/17,02:31:20,05,08,1, 11.9,1,1, 15.217, 10549.994, 440.446, 52853.743 24/08/17,02:31:20,06,08,1, 11.9,1,1, 15.217, 10550.024, 440.495, 52853.772 24/08/17,02:31:20,07,08,1, 11.9,1,1, 15.217, 10550.005, 440.474, 52853.774 24/08/17,02:31:20,08,08,1, 11.9,1,1, 15.217, 10550.014, 440.476, 52853.747 24/08/17,02:31:20,09,08,1, 11.9,1,1, 15.217, 10550.018, 440.507, 52853.748 24/08/17,02:31:20,10,08,1, 11.9,1,1, 15.217, 10550.007, 440.492, 52853.831 24/08/17,02:31:20,11,08,1, 11.9,1,1, 15.217, 10550.023, 440.485, 52853.787 24/08/17,02:31:20,12,08,1, 11.9,1,1, 15.217, 10550.030, 440.493, 52853.863 24/08/17,02:31:20,13,08,1, 11.9,1,1, 15.217, 10550.016, 440.504, 52853.773 24/08/17,02:31:20,14,08,1, 11.9,1,1, 15.217, 10550.018, 440.499, 52853.850 24/08/17,02:31:20,15,08,1, 11.9,1,1, 15.217, 10550.005, 440.493, 52853.747 24/08/17,02:31:20,16,08,1, 11.9,1,1, 15.217, 10550.024, 440.495, 52853.802 24/08/17,02:31:20,17,08,1, 11.9,1,1, 15.217, 10550.021, 440.494, 52853.731 24/08/17,02:31:20,18,08,1, 11.9,1,1, 15.217, 10550.015, 440.499, 52853.802 24/08/17,02:31:20,19,08,1, 11.9,1,1, 15.217, 10550.023, 440.500, 52853.833 24/08/17,02:31:21,00,08,1, 11.9,1,1, 15.211, 10550.016, 440.500, 52853.833 24/08/17,02:31:21,01,08,1, 11.9,1,1, 15.211, 10550.016, 440.495, 52853.769 24/08/17,02:31:21,02,08,1, 11.9,1,1, 15.211, 10550.016, 440.519, 52853.814 24/08/17,02:31:21,03,08,1, 11.9,1,1, 15.211, 10550.027, 440.530, 52853.820 24/08/17,02:31:21,04,08,1, 11.9,1,1, 15.211, 10550.040, 440.511, 52853.762 24/08/17,02:31:21,05,08,1, 11.9,1,1, 15.211, 10550.023, 440.507, 52853.799 24/08/17,02:31:21,06,08,1, 11.9,1,1, 15.211, 10550.023, 440.518, 52853.815 24/08/17,02:31:21,07,08,1, 11.9,1,1, 15.211, 10550.033, 440.528, 52853.762 24/08/17,02:31:21,08,08,1, 11.9,1,1, 15.211, 10550.026, 440.515, 52853.794 24/08/17,02:31:21,09,08,1, 11.9,1,1, 15.211, 10550.055, 440.514, 52853.781 24/08/17,02:31:21,10,08,1, 11.9,1,1, 15.211, 10550.058, 440.542, 52853.814 24/08/17,02:31:21,11,08,1, 11.9,1,1, 15.211, 10550.039, 440.527, 52853.805 24/08/17,02:31:21,12,08,1, 11.9,1,1, 15.211, 10550.034, 440.529, 52853.849 24/08/17,02:31:21,13,08,1, 11.9,1,1, 15.211, 10550.070, 440.538, 52853.857 24/08/17,02:31:21,14,08,1, 11.9,1,1, 15.211, 10550.046, 440.524, 52853.800 24/08/17,02:31:21,15,08,1, 11.9,1,1, 15.211, 10550.057, 440.537, 52853.824 24/08/17,02:31:21,16,08,1, 11.9,1,1, 15.211, 10550.050, 440.543, 52853.817 24/08/17,02:31:21,17,08,1, 11.9,1,1, 15.211, 10550.050, 440.529, 52853.810 24/08/17,02:31:21,18,08,1, 11.9,1,1, 15.211, 10550.062, 440.542, 52853.839 24/08/17,02:31:21,19,08,1, 11.9,1,1, 15.211, 10550.041, 440.565, 52853.848 24/08/17,02:31:22,00,08,1, 11.9,1,1, 15.214, 10550.033, 440.565, 52853.848 24/08/17,02:31:22,01,08,1, 11.9,1,1, 15.214, 10550.067, 440.516, 52853.775 24/08/17,02:31:22,02,08,1, 11.9,1,1, 15.214, 10550.073, 440.541, 52853.846 24/08/17,02:31:22,03,08,1, 11.9,1,1, 15.214, 10550.044, 440.535, 52853.835 24/08/17,02:31:22,04,08,1, 11.9,1,1, 15.214, 10550.053, 440.542, 52853.858 24/08/17,02:31:22,05,08,1, 11.9,1,1, 15.214, 10550.053, 440.531, 52853.895 24/08/17,02:31:22,06,08,1, 11.9,1,1, 15.214, 10550.073, 440.524, 52853.743 24/08/17,02:31:22,07,08,1, 11.9,1,1, 15.214, 10550.056, 440.545, 52853.865 24/08/17,02:31:22,08,08,1, 11.9,1,1, 15.214, 10550.069, 440.555, 52853.867 24/08/17,02:31:22,09,08,1, 11.9,1,1, 15.214, 10550.068, 440.562, 52853.852 24/08/17,02:31:22,10,08,1, 11.9,1,1, 15.214, 10550.068, 440.561, 52853.842 24/08/17,02:31:22,11,08,1, 11.9,1,1, 15.214, 10550.069, 440.545, 52853.839 24/08/17,02:31:22,12,08,1, 11.9,1,1, 15.214, 10550.075, 440.552, 52853.835 24/08/17,02:31:22,13,08,1, 11.9,1,1, 15.214, 10550.077, 440.564, 52853.823 24/08/17,02:31:22,14,08,1, 11.9,1,1, 15.214, 10550.089, 440.569, 52853.823 24/08/17,02:31:22,15,08,1, 11.9,1,1, 15.214, 10550.105, 440.558, 52853.819 24/08/17,02:31:22,16,08,1, 11.9,1,1, 15.214, 10550.094, 440.562, 52853.816 24/08/17,02:31:22,17,08,1, 11.9,1,1, 15.214, 10550.080, 440.566, 52853.858 24/08/17,02:31:22,18,08,1, 11.9,1,1, 15.214, 10550.070, 440.540, 52853.823 24/08/17,02:31:22,19,08,1, 11.9,1,1, 15.214, 10550.053, 440.551, 52853.846 24/08/17,02:31:23,00,08,1, 11.9,1,1, 15.210, 10550.050, 440.551, 52853.846 24/08/17,02:31:23,01,08,1, 11.9,1,1, 15.210, 10550.067, 440.546, 52853.812 24/08/17,02:31:23,02,08,1, 11.9,1,1, 15.210, 10550.090, 440.544, 52853.891 24/08/17,02:31:23,03,08,1, 11.9,1,1, 15.210, 10550.087, 440.586, 52853.841 24/08/17,02:31:23,04,08,1, 11.9,1,1, 15.210, 10550.098, 440.556, 52853.839 24/08/17,02:31:23,05,08,1, 11.9,1,1, 15.210, 10550.061, 440.559, 52853.894 24/08/17,02:31:23,06,08,1, 11.9,1,1, 15.210, 10550.081, 440.548, 52853.795 24/08/17,02:31:23,07,08,1, 11.9,1,1, 15.210, 10550.104, 440.543, 52853.799 24/08/17,02:31:23,08,08,1, 11.9,1,1, 15.210, 10550.081, 440.581, 52853.785 24/08/17,02:31:23,09,08,1, 11.9,1,1, 15.210, 10550.071, 440.575, 52853.851 24/08/17,02:31:23,10,08,1, 11.9,1,1, 15.210, 10550.089, 440.563, 52853.829 24/08/17,02:31:23,11,08,1, 11.9,1,1, 15.210, 10550.099, 440.563, 52853.828 24/08/17,02:31:23,12,08,1, 11.9,1,1, 15.210, 10550.097, 440.575, 52853.816 24/08/17,02:31:23,13,08,1, 11.9,1,1, 15.210, 10550.098, 440.578, 52853.797 24/08/17,02:31:23,14,08,1, 11.9,1,1, 15.210, 10550.096, 440.573, 52853.818 24/08/17,02:31:23,15,08,1, 11.9,1,1, 15.210, 10550.103, 440.578, 52853.870 24/08/17,02:31:23,16,08,1, 11.9,1,1, 15.210, 10550.109, 440.559, 52853.788 24/08/17,02:31:23,17,08,1, 11.9,1,1, 15.210, 10550.076, 440.577, 52853.845 24/08/17,02:31:23,18,08,1, 11.9,1,1, 15.210, 10550.074, 440.569, 52853.836 24/08/17,02:31:23,19,08,1, 11.9,1,1, 15.210, 10550.092, 440.539, 52853.791 24/08/17,02:31:24,00,08,1, 11.9,1,1, 15.215, 10550.091, 440.539, 52853.791 24/08/17,02:31:24,01,08,1, 11.9,1,1, 15.215, 10550.103, 440.564, 52853.825 24/08/17,02:31:24,02,08,1, 11.9,1,1, 15.215, 10550.080, 440.573, 52853.875 24/08/17,02:31:24,03,08,1, 11.9,1,1, 15.215, 10550.125, 440.575, 52853.904 24/08/17,02:31:24,04,08,1, 11.9,1,1, 15.215, 10550.100, 440.587, 52853.809 24/08/17,02:31:24,05,08,1, 11.9,1,1, 15.215, 10550.101, 440.568, 52853.782 24/08/17,02:31:24,06,08,1, 11.9,1,1, 15.215, 10550.105, 440.553, 52853.893 24/08/17,02:31:24,07,08,1, 11.9,1,1, 15.215, 10550.110, 440.587, 52853.817 24/08/17,02:31:24,08,08,1, 11.9,1,1, 15.215, 10550.109, 440.588, 52853.927 24/08/17,02:31:24,09,08,1, 11.9,1,1, 15.215, 10550.137, 440.582, 52853.838 24/08/17,02:31:24,10,08,1, 11.9,1,1, 15.215, 10550.119, 440.586, 52853.832 24/08/17,02:31:24,11,08,1, 11.9,1,1, 15.215, 10550.149, 440.582, 52853.917 24/08/17,02:31:24,12,08,1, 11.9,1,1, 15.215, 10550.133, 440.563, 52853.779 24/08/17,02:31:24,13,08,1, 11.9,1,1, 15.215, 10550.147, 440.590, 52853.910 24/08/17,02:31:24,14,08,1, 11.9,1,1, 15.215, 10550.111, 440.575, 52853.820 24/08/17,02:31:24,15,08,1, 11.9,1,1, 15.215, 10550.124, 440.589, 52853.779 24/08/17,02:31:24,16,08,1, 11.9,1,1, 15.215, 10550.157, 440.585, 52853.797 24/08/17,02:31:24,17,08,1, 11.9,1,1, 15.215, 10550.136, 440.585, 52853.895 24/08/17,02:31:24,18,08,1, 11.9,1,1, 15.215, 10550.141, 440.599, 52853.808 24/08/17,02:31:24,19,08,1, 11.9,1,1, 15.215, 10550.166, 440.600, 52853.937 24/08/17,02:31:25,00,08,1, 11.9,1,1, 15.213, 10550.158, 440.600, 52853.937 24/08/17,02:31:25,01,08,1, 11.9,1,1, 15.213, 10550.131, 440.575, 52853.875 24/08/17,02:31:25,02,08,1, 11.9,1,1, 15.213, 10550.123, 440.575, 52853.856 24/08/17,02:31:25,03,08,1, 11.9,1,1, 15.213, 10550.180, 440.579, 52853.901 24/08/17,02:31:25,04,08,1, 11.9,1,1, 15.213, 10550.137, 440.574, 52853.849 24/08/17,02:31:25,05,08,1, 11.9,1,1, 15.213, 10550.146, 440.592, 52853.875 24/08/17,02:31:25,06,08,1, 11.9,1,1, 15.213, 10550.138, 440.601, 52853.874 24/08/17,02:31:25,07,08,1, 11.9,1,1, 15.213, 10550.151, 440.597, 52853.782 24/08/17,02:31:25,08,08,1, 11.9,1,1, 15.213, 10550.158, 440.610, 52854.041 24/08/17,02:31:25,09,08,1, 11.9,1,1, 15.213, 10550.138, 440.605, 52853.881 24/08/17,02:31:25,10,08,1, 11.9,1,1, 15.213, 10550.154, 440.604, 52853.841 24/08/17,02:31:25,11,08,1, 11.9,1,1, 15.213, 10550.120, 440.594, 52853.805 24/08/17,02:31:25,12,08,1, 11.9,1,1, 15.213, 10550.164, 440.585, 52853.891 24/08/17,02:31:25,13,08,1, 11.9,1,1, 15.213, 10550.157, 440.591, 52853.805 24/08/17,02:31:25,14,08,1, 11.9,1,1, 15.213, 10550.155, 440.575, 52853.795 24/08/17,02:31:25,15,08,1, 11.9,1,1, 15.213, 10550.146, 440.587, 52853.905 24/08/17,02:31:25,16,08,1, 11.9,1,1, 15.213, 10550.169, 440.574, 52853.829 24/08/17,02:31:25,17,08,1, 11.9,1,1, 15.213, 10550.170, 440.581, 52853.879 24/08/17,02:31:25,18,08,1, 11.9,1,1, 15.213, 10550.169, 440.591, 52853.898 24/08/17,02:31:25,19,08,1, 11.9,1,1, 15.213, 10550.150, 440.596, 52853.865 24/08/17,02:31:26,00,08,1, 12.0,1,1, 15.211, 10550.150, 440.596, 52853.865 24/08/17,02:31:26,01,08,1, 12.0,1,1, 15.211, 10550.173, 440.568, 52853.897 24/08/17,02:31:26,02,08,1, 12.0,1,1, 15.211, 10550.168, 440.565, 52853.826 24/08/17,02:31:26,03,08,1, 12.0,1,1, 15.211, 10550.172, 440.581, 52853.856 24/08/17,02:31:26,04,08,1, 12.0,1,1, 15.211, 10550.181, 440.580, 52853.896 24/08/17,02:31:26,05,08,1, 12.0,1,1, 15.211, 10550.187, 440.557, 52853.850 24/08/17,02:31:26,06,08,1, 12.0,1,1, 15.211, 10550.194, 440.581, 52853.850 24/08/17,02:31:26,07,08,1, 12.0,1,1, 15.211, 10550.201, 440.591, 52853.811 24/08/17,02:31:26,08,08,1, 12.0,1,1, 15.211, 10550.178, 440.575, 52853.865 24/08/17,02:31:26,09,08,1, 12.0,1,1, 15.211, 10550.176, 440.591, 52853.805 24/08/17,02:31:26,10,08,1, 12.0,1,1, 15.211, 10550.185, 440.590, 52853.888 24/08/17,02:31:26,11,08,1, 12.0,1,1, 15.211, 10550.184, 440.565, 52853.875 24/08/17,02:31:26,12,08,1, 12.0,1,1, 15.211, 10550.193, 440.589, 52853.903 24/08/17,02:31:26,13,08,1, 12.0,1,1, 15.211, 10550.188, 440.600, 52853.896 24/08/17,02:31:26,14,08,1, 12.0,1,1, 15.211, 10550.180, 440.586, 52853.813 24/08/17,02:31:26,15,08,1, 12.0,1,1, 15.211, 10550.214, 440.594, 52853.815 24/08/17,02:31:26,16,08,1, 12.0,1,1, 15.211, 10550.204, 440.593, 52853.870 24/08/17,02:31:26,17,08,1, 12.0,1,1, 15.211, 10550.175, 440.611, 52853.904 24/08/17,02:31:26,18,08,1, 12.0,1,1, 15.211, 10550.190, 440.583, 52853.824 24/08/17,02:31:26,19,08,1, 12.0,1,1, 15.211, 10550.188, 440.603, 52853.899 24/08/17,02:31:27,00,08,1, 11.9,1,1, 15.215, 10550.183, 440.603, 52853.899 24/08/17,02:31:27,01,08,1, 11.9,1,1, 15.215, 10550.218, 440.604, 52853.922 24/08/17,02:31:27,02,08,1, 11.9,1,1, 15.215, 10550.193, 440.595, 52853.915 24/08/17,02:31:27,03,08,1, 11.9,1,1, 15.215, 10550.212, 440.597, 52853.910 24/08/17,02:31:27,04,08,1, 11.9,1,1, 15.215, 10550.173, 440.590, 52853.853 24/08/17,02:31:27,05,08,1, 11.9,1,1, 15.215, 10550.213, 440.595, 52853.848 24/08/17,02:31:27,06,08,1, 11.9,1,1, 15.215, 10550.227, 440.601, 52853.846 24/08/17,02:31:27,07,08,1, 11.9,1,1, 15.215, 10550.197, 440.602, 52853.876 24/08/17,02:31:27,08,08,1, 11.9,1,1, 15.215, 10550.214, 440.613, 52853.862 24/08/17,02:31:27,09,08,1, 11.9,1,1, 15.215, 10550.223, 440.596, 52853.826 24/08/17,02:31:27,10,08,1, 11.9,1,1, 15.215, 10550.229, 440.587, 52853.843 24/08/17,02:31:27,11,08,1, 11.9,1,1, 15.215, 10550.216, 440.620, 52853.803 24/08/17,02:31:27,12,08,1, 11.9,1,1, 15.215, 10550.209, 440.586, 52853.895 24/08/17,02:31:27,13,08,1, 11.9,1,1, 15.215, 10550.236, 440.604, 52853.855 24/08/17,02:31:27,14,08,1, 11.9,1,1, 15.215, 10550.212, 440.586, 52853.980 24/08/17,02:31:27,15,08,1, 11.9,1,1, 15.215, 10550.209, 440.595, 52853.919 24/08/17,02:31:27,16,08,1, 11.9,1,1, 15.215, 10550.212, 440.599, 52853.899 24/08/17,02:31:27,17,08,1, 11.9,1,1, 15.215, 10550.225, 440.604, 52853.896 24/08/17,02:31:27,18,08,1, 11.9,1,1, 15.215, 10550.219, 440.604, 52853.929 24/08/17,02:31:27,19,08,1, 11.9,1,1, 15.215, 10550.215, 440.579, 52853.860 24/08/17,02:31:28,00,08,1, 11.9,1,1, 15.212, 10550.208, 440.579, 52853.860 24/08/17,02:31:28,01,08,1, 11.9,1,1, 15.212, 10550.235, 440.607, 52853.854 24/08/17,02:31:28,02,08,1, 11.9,1,1, 15.212, 10550.236, 440.598, 52853.769 24/08/17,02:31:28,03,08,1, 11.9,1,1, 15.212, 10550.220, 440.603, 52853.883 24/08/17,02:31:28,04,08,1, 11.9,1,1, 15.212, 10550.236, 440.619, 52853.847 24/08/17,02:31:28,05,08,1, 11.9,1,1, 15.212, 10550.201, 440.607, 52853.867 24/08/17,02:31:28,06,08,1, 11.9,1,1, 15.212, 10550.238, 440.600, 52853.906 24/08/17,02:31:28,07,08,1, 11.9,1,1, 15.212, 10550.259, 440.574, 52853.851 24/08/17,02:31:28,08,08,1, 11.9,1,1, 15.212, 10550.267, 440.591, 52853.897 24/08/17,02:31:28,09,08,1, 11.9,1,1, 15.212, 10550.243, 440.605, 52853.911 24/08/17,02:31:28,10,08,1, 11.9,1,1, 15.212, 10550.263, 440.591, 52853.871 24/08/17,02:31:28,11,08,1, 11.9,1,1, 15.212, 10550.242, 440.596, 52853.863 24/08/17,02:31:28,12,08,1, 11.9,1,1, 15.212, 10550.273, 440.579, 52853.851 24/08/17,02:31:28,13,08,1, 11.9,1,1, 15.212, 10550.239, 440.611, 52853.855 24/08/17,02:31:28,14,08,1, 11.9,1,1, 15.212, 10550.240, 440.577, 52853.858 24/08/17,02:31:28,15,08,1, 11.9,1,1, 15.212, 10550.257, 440.589, 52853.871 24/08/17,02:31:28,16,08,1, 11.9,1,1, 15.212, 10550.278, 440.593, 52853.791 24/08/17,02:31:28,17,08,1, 11.9,1,1, 15.212, 10550.231, 440.593, 52853.848 24/08/17,02:31:28,18,08,1, 11.9,1,1, 15.212, 10550.248, 440.580, 52853.816 24/08/17,02:31:28,19,08,1, 11.9,1,1, 15.212, 10550.247, 440.591, 52853.830 24/08/17,02:31:29,00,08,1, 11.9,1,1, 15.211, 10550.241, 440.591, 52853.830 24/08/17,02:31:29,01,08,1, 11.9,1,1, 15.211, 10550.259, 440.602, 52853.858 24/08/17,02:31:29,02,08,1, 11.9,1,1, 15.211, 10550.244, 440.607, 52853.994 24/08/17,02:31:29,03,08,1, 11.9,1,1, 15.211, 10550.284, 440.589, 52853.917 24/08/17,02:31:29,04,08,1, 11.9,1,1, 15.211, 10550.265, 440.593, 52853.888 24/08/17,02:31:29,05,08,1, 11.9,1,1, 15.211, 10550.263, 440.590, 52853.819 24/08/17,02:31:29,06,08,1, 11.9,1,1, 15.211, 10550.261, 440.611, 52853.858 24/08/17,02:31:29,07,08,1, 11.9,1,1, 15.211, 10550.264, 440.626, 52853.856 24/08/17,02:31:29,08,08,1, 11.9,1,1, 15.211, 10550.246, 440.623, 52853.873 24/08/17,02:31:29,09,08,1, 11.9,1,1, 15.211, 10550.291, 440.623, 52853.863 24/08/17,02:31:29,10,08,1, 11.9,1,1, 15.211, 10550.250, 440.607, 52853.865 24/08/17,02:31:29,11,08,1, 11.9,1,1, 15.211, 10550.259, 440.619, 52853.845 24/08/17,02:31:29,12,08,1, 11.9,1,1, 15.211, 10550.264, 440.613, 52853.842 24/08/17,02:31:29,13,08,1, 11.9,1,1, 15.211, 10550.264, 440.596, 52853.837 24/08/17,02:31:29,14,08,1, 11.9,1,1, 15.211, 10550.292, 440.610, 52853.946 24/08/17,02:31:29,15,08,1, 11.9,1,1, 15.211, 10550.268, 440.608, 52853.879 24/08/17,02:31:29,16,08,1, 11.9,1,1, 15.211, 10550.293, 440.605, 52853.828 24/08/17,02:31:29,17,08,1, 11.9,1,1, 15.211, 10550.259, 440.619, 52853.922 24/08/17,02:31:29,18,08,1, 11.9,1,1, 15.211, 10550.263, 440.597, 52853.841 24/08/17,02:31:29,19,08,1, 11.9,1,1, 15.211, 10550.292, 440.609, 52853.921 24/08/17,02:31:30,00,08,1, 12.0,1,1, 15.214, 10550.292, 440.609, 52853.921 24/08/17,02:31:30,01,08,1, 12.0,1,1, 15.214, 10550.273, 440.584, 52853.851 24/08/17,02:31:30,02,08,1, 12.0,1,1, 15.214, 10550.281, 440.585, 52853.839 24/08/17,02:31:30,03,08,1, 12.0,1,1, 15.214, 10550.266, 440.583, 52853.891 24/08/17,02:31:30,04,08,1, 12.0,1,1, 15.214, 10550.287, 440.580, 52853.828 24/08/17,02:31:30,05,08,1, 12.0,1,1, 15.214, 10550.281, 440.575, 52853.824 24/08/17,02:31:30,06,08,1, 12.0,1,1, 15.214, 10550.292, 440.606, 52853.868 24/08/17,02:31:30,07,08,1, 12.0,1,1, 15.214, 10550.278, 440.567, 52853.880 24/08/17,02:31:30,08,08,1, 12.0,1,1, 15.214, 10550.267, 440.576, 52853.918 24/08/17,02:31:30,09,08,1, 12.0,1,1, 15.214, 10550.260, 440.597, 52853.889 24/08/17,02:31:30,10,08,1, 12.0,1,1, 15.214, 10550.280, 440.575, 52853.863 24/08/17,02:31:30,11,08,1, 12.0,1,1, 15.214, 10550.256, 440.580, 52853.848 24/08/17,02:31:30,12,08,1, 12.0,1,1, 15.214, 10550.265, 440.600, 52853.850 24/08/17,02:31:30,13,08,1, 12.0,1,1, 15.214, 10550.274, 440.616, 52853.895 24/08/17,02:31:30,14,08,1, 12.0,1,1, 15.214, 10550.270, 440.597, 52853.915 24/08/17,02:31:30,15,08,1, 12.0,1,1, 15.214, 10550.266, 440.582, 52853.895 24/08/17,02:31:30,16,08,1, 12.0,1,1, 15.214, 10550.289, 440.594, 52853.906 24/08/17,02:31:30,17,08,1, 12.0,1,1, 15.214, 10550.279, 440.587, 52853.906 24/08/17,02:31:30,18,08,1, 12.0,1,1, 15.214, 10550.285, 440.587, 52853.863 24/08/17,02:31:30,19,08,1, 12.0,1,1, 15.214, 10550.295, 440.601, 52853.920 24/08/17,02:31:31,00,09,1, 11.9,1,1, 15.212, 10550.292, 440.601, 52853.920 24/08/17,02:31:31,01,09,1, 11.9,1,1, 15.212, 10550.276, 440.583, 52853.934 24/08/17,02:31:31,02,09,1, 11.9,1,1, 15.212, 10550.263, 440.592, 52853.881 24/08/17,02:31:31,03,09,1, 11.9,1,1, 15.212, 10550.271, 440.598, 52853.915 24/08/17,02:31:31,04,09,1, 11.9,1,1, 15.212, 10550.280, 440.570, 52853.891 24/08/17,02:31:31,05,09,1, 11.9,1,1, 15.212, 10550.284, 440.573, 52853.901 24/08/17,02:31:31,06,09,1, 11.9,1,1, 15.212, 10550.281, 440.575, 52853.885 24/08/17,02:31:31,07,09,1, 11.9,1,1, 15.212, 10550.280, 440.602, 52853.920 24/08/17,02:31:31,08,09,1, 11.9,1,1, 15.212, 10550.264, 440.596, 52853.933 24/08/17,02:31:31,09,09,1, 11.9,1,1, 15.212, 10550.278, 440.605, 52853.923 24/08/17,02:31:31,10,09,1, 11.9,1,1, 15.212, 10550.298, 440.599, 52853.903 24/08/17,02:31:31,11,09,1, 11.9,1,1, 15.212, 10550.292, 440.571, 52853.946 24/08/17,02:31:31,12,09,1, 11.9,1,1, 15.212, 10550.289, 440.604, 52853.898 24/08/17,02:31:31,13,09,1, 11.9,1,1, 15.212, 10550.279, 440.565, 52853.862 24/08/17,02:31:31,14,09,1, 11.9,1,1, 15.212, 10550.296, 440.593, 52853.876 24/08/17,02:31:31,15,09,1, 11.9,1,1, 15.212, 10550.298, 440.590, 52853.919 24/08/17,02:31:31,16,09,1, 11.9,1,1, 15.212, 10550.286, 440.586, 52853.890 24/08/17,02:31:31,17,09,1, 11.9,1,1, 15.212, 10550.303, 440.587, 52853.887 24/08/17,02:31:31,18,09,1, 11.9,1,1, 15.212, 10550.312, 440.582, 52853.912 24/08/17,02:31:31,19,09,1, 11.9,1,1, 15.212, 10550.309, 440.589, 52853.926 24/08/17,02:31:32,00,09,1, 11.9,1,1, 15.213, 10550.308, 440.589, 52853.926 24/08/17,02:31:32,01,09,1, 11.9,1,1, 15.213, 10550.287, 440.594, 52853.934 24/08/17,02:31:32,02,09,1, 11.9,1,1, 15.213, 10550.296, 440.581, 52853.900 24/08/17,02:31:32,03,09,1, 11.9,1,1, 15.213, 10550.285, 440.560, 52853.921 24/08/17,02:31:32,04,09,1, 11.9,1,1, 15.213, 10550.301, 440.544, 52853.913 24/08/17,02:31:32,05,09,1, 11.9,1,1, 15.213, 10550.315, 440.566, 52853.829 24/08/17,02:31:32,06,09,1, 11.9,1,1, 15.213, 10550.322, 440.569, 52853.887 24/08/17,02:31:32,07,09,1, 11.9,1,1, 15.213, 10550.310, 440.580, 52853.849 24/08/17,02:31:32,08,09,1, 11.9,1,1, 15.213, 10550.311, 440.559, 52853.928 24/08/17,02:31:32,09,09,1, 11.9,1,1, 15.213, 10550.322, 440.575, 52853.952 24/08/17,02:31:32,10,09,1, 11.9,1,1, 15.213, 10550.321, 440.579, 52853.956 24/08/17,02:31:32,11,09,1, 11.9,1,1, 15.213, 10550.330, 440.570, 52853.847 24/08/17,02:31:32,12,09,1, 11.9,1,1, 15.213, 10550.327, 440.564, 52853.877 24/08/17,02:31:32,13,09,1, 11.9,1,1, 15.213, 10550.300, 440.549, 52853.864 24/08/17,02:31:32,14,09,1, 11.9,1,1, 15.213, 10550.305, 440.579, 52853.899 24/08/17,02:31:32,15,09,1, 11.9,1,1, 15.213, 10550.313, 440.570, 52853.863 24/08/17,02:31:32,16,09,1, 11.9,1,1, 15.213, 10550.307, 440.586, 52853.883 24/08/17,02:31:32,17,09,1, 11.9,1,1, 15.213, 10550.328, 440.561, 52853.863 24/08/17,02:31:32,18,09,1, 11.9,1,1, 15.213, 10550.300, 440.567, 52853.881 24/08/17,02:31:32,19,09,1, 11.9,1,1, 15.213, 10550.320, 440.571, 52853.922 24/08/17,02:31:33,00,09,1, 11.9,1,1, 15.211, 10550.317, 440.571, 52853.922 24/08/17,02:31:33,01,09,1, 11.9,1,1, 15.211, 10550.320, 440.562, 52853.928 24/08/17,02:31:33,02,09,1, 11.9,1,1, 15.211, 10550.309, 440.576, 52853.897 24/08/17,02:31:33,03,09,1, 11.9,1,1, 15.211, 10550.309, 440.550, 52853.870 24/08/17,02:31:33,04,09,1, 11.9,1,1, 15.211, 10550.303, 440.569, 52853.901 24/08/17,02:31:33,05,09,1, 11.9,1,1, 15.211, 10550.334, 440.572, 52853.878 24/08/17,02:31:33,06,09,1, 11.9,1,1, 15.211, 10550.329, 440.538, 52853.893 24/08/17,02:31:33,07,09,1, 11.9,1,1, 15.211, 10550.323, 440.552, 52853.888 24/08/17,02:31:33,08,09,1, 11.9,1,1, 15.211, 10550.313, 440.570, 52853.917 24/08/17,02:31:33,09,09,1, 11.9,1,1, 15.211, 10550.324, 440.563, 52853.837 24/08/17,02:31:33,10,09,1, 11.9,1,1, 15.211, 10550.328, 440.572, 52853.863 24/08/17,02:31:33,11,09,1, 11.9,1,1, 15.211, 10550.309, 440.581, 52853.965 24/08/17,02:31:33,12,09,1, 11.9,1,1, 15.211, 10550.322, 440.564, 52853.924 24/08/17,02:31:33,13,09,1, 11.9,1,1, 15.211, 10550.329, 440.563, 52853.914 24/08/17,02:31:33,14,09,1, 11.9,1,1, 15.211, 10550.306, 440.550, 52853.886 24/08/17,02:31:33,15,09,1, 11.9,1,1, 15.211, 10550.347, 440.547, 52853.814 24/08/17,02:31:33,16,09,1, 11.9,1,1, 15.211, 10550.314, 440.537, 52853.831 24/08/17,02:31:33,17,09,1, 11.9,1,1, 15.211, 10550.329, 440.582, 52853.894 24/08/17,02:31:33,18,09,1, 11.9,1,1, 15.211, 10550.321, 440.557, 52853.931 24/08/17,02:31:33,19,09,1, 11.9,1,1, 15.211, 10550.345, 440.571, 52853.880 24/08/17,02:31:34,00,09,1, 11.9,1,1, 15.211, 10550.342, 440.571, 52853.880 24/08/17,02:31:34,01,09,1, 11.9,1,1, 15.211, 10550.345, 440.560, 52853.831 24/08/17,02:31:34,02,09,1, 11.9,1,1, 15.211, 10550.326, 440.552, 52853.864 24/08/17,02:31:34,03,09,1, 11.9,1,1, 15.211, 10550.318, 440.553, 52853.888 24/08/17,02:31:34,04,09,1, 11.9,1,1, 15.211, 10550.332, 440.554, 52853.882 24/08/17,02:31:34,05,09,1, 11.9,1,1, 15.211, 10550.335, 440.571, 52853.881 24/08/17,02:31:34,06,09,1, 11.9,1,1, 15.211, 10550.315, 440.558, 52853.867 24/08/17,02:31:34,07,09,1, 11.9,1,1, 15.211, 10550.333, 440.564, 52853.840 24/08/17,02:31:34,08,09,1, 11.9,1,1, 15.211, 10550.318, 440.566, 52853.910 24/08/17,02:31:34,09,09,1, 11.9,1,1, 15.211, 10550.317, 440.565, 52853.846 24/08/17,02:31:34,10,09,1, 11.9,1,1, 15.211, 10550.334, 440.576, 52853.900 24/08/17,02:31:34,11,09,1, 11.9,1,1, 15.211, 10550.328, 440.545, 52853.883 24/08/17,02:31:34,12,09,1, 11.9,1,1, 15.211, 10550.323, 440.541, 52853.879 24/08/17,02:31:34,13,09,1, 11.9,1,1, 15.211, 10550.339, 440.562, 52853.890 24/08/17,02:31:34,14,09,1, 11.9,1,1, 15.211, 10550.350, 440.549, 52853.882 24/08/17,02:31:34,15,09,1, 11.9,1,1, 15.211, 10550.332, 440.564, 52853.897 24/08/17,02:31:34,16,09,1, 11.9,1,1, 15.211, 10550.333, 440.576, 52853.914 24/08/17,02:31:34,17,09,1, 11.9,1,1, 15.211, 10550.352, 440.567, 52853.790 24/08/17,02:31:34,18,09,1, 11.9,1,1, 15.211, 10550.347, 440.585, 52853.820 24/08/17,02:31:34,19,09,1, 11.9,1,1, 15.211, 10550.325, 440.554, 52853.861 24/08/17,02:31:35,00,08,1, 11.9,1,1, 15.214, 10550.325, 440.554, 52853.861 24/08/17,02:31:35,01,08,1, 11.9,1,1, 15.214, 10550.347, 440.595, 52853.888 24/08/17,02:31:35,02,08,1, 11.9,1,1, 15.214, 10550.336, 440.580, 52853.836 24/08/17,02:31:35,03,08,1, 11.9,1,1, 15.214, 10550.349, 440.592, 52854.115 24/08/17,02:31:35,04,08,1, 11.9,1,1, 15.214, 10550.367, 440.551, 52853.862 24/08/17,02:31:35,05,08,1, 11.9,1,1, 15.214, 10550.384, 440.565, 52853.821 24/08/17,02:31:35,06,08,1, 11.9,1,1, 15.214, 10550.379, 440.565, 52853.850 24/08/17,02:31:35,07,08,1, 11.9,1,1, 15.214, 10550.351, 440.561, 52853.882 24/08/17,02:31:35,08,08,1, 11.9,1,1, 15.214, 10550.348, 440.585, 52853.875 24/08/17,02:31:35,09,08,1, 11.9,1,1, 15.214, 10550.344, 440.568, 52853.860 24/08/17,02:31:35,10,08,1, 11.9,1,1, 15.214, 10550.332, 440.577, 52853.895 24/08/17,02:31:35,11,08,1, 11.9,1,1, 15.214, 10550.314, 440.573, 52853.856 24/08/17,02:31:35,12,08,1, 11.9,1,1, 15.214, 10550.316, 440.588, 52853.897 24/08/17,02:31:35,13,08,1, 11.9,1,1, 15.214, 10550.333, 440.576, 52853.866 24/08/17,02:31:35,14,08,1, 11.9,1,1, 15.214, 10550.318, 440.580, 52853.933 24/08/17,02:31:35,15,08,1, 11.9,1,1, 15.214, 10550.346, 440.572, 52853.861 24/08/17,02:31:35,16,08,1, 11.9,1,1, 15.214, 10550.322, 440.574, 52853.883 24/08/17,02:31:35,17,08,1, 11.9,1,1, 15.214, 10550.331, 440.550, 52853.818 24/08/17,02:31:35,18,08,1, 11.9,1,1, 15.214, 10550.355, 440.534, 52853.787 24/08/17,02:31:35,19,08,1, 11.9,1,1, 15.214, 10550.353, 440.556, 52853.787 24/08/17,02:31:36,00,08,1, 11.9,1,1, 15.211, 10550.350, 440.556, 52853.787 24/08/17,02:31:36,01,08,1, 11.9,1,1, 15.211, 10550.353, 440.575, 52853.867 24/08/17,02:31:36,02,08,1, 11.9,1,1, 15.211, 10550.341, 440.566, 52853.847 24/08/17,02:31:36,03,08,1, 11.9,1,1, 15.211, 10550.382, 440.564, 52853.881 24/08/17,02:31:36,04,08,1, 11.9,1,1, 15.211, 10550.376, 440.580, 52853.861 24/08/17,02:31:36,05,08,1, 11.9,1,1, 15.211, 10550.379, 440.560, 52853.854 24/08/17,02:31:36,06,08,1, 11.9,1,1, 15.211, 10550.341, 440.564, 52853.862 24/08/17,02:31:36,07,08,1, 11.9,1,1, 15.211, 10550.364, 440.572, 52853.883 24/08/17,02:31:36,08,08,1, 11.9,1,1, 15.211, 10550.347, 440.542, 52853.853 24/08/17,02:31:36,09,08,1, 11.9,1,1, 15.211, 10550.337, 440.551, 52853.819 24/08/17,02:31:36,10,08,1, 11.9,1,1, 15.211, 10550.360, 440.548, 52853.853 24/08/17,02:31:36,11,08,1, 11.9,1,1, 15.211, 10550.368, 440.565, 52853.852 24/08/17,02:31:36,12,08,1, 11.9,1,1, 15.211, 10550.358, 440.542, 52853.894 24/08/17,02:31:36,13,08,1, 11.9,1,1, 15.211, 10550.370, 440.544, 52853.836 24/08/17,02:31:36,14,08,1, 11.9,1,1, 15.211, 10550.378, 440.570, 52853.893 24/08/17,02:31:36,15,08,1, 11.9,1,1, 15.211, 10550.367, 440.540, 52853.867 24/08/17,02:31:36,16,08,1, 11.9,1,1, 15.211, 10550.384, 440.538, 52853.857 24/08/17,02:31:36,17,08,1, 11.9,1,1, 15.211, 10550.375, 440.555, 52853.805 24/08/17,02:31:36,18,08,1, 11.9,1,1, 15.211, 10550.380, 440.545, 52853.872 24/08/17,02:31:36,19,08,1, 11.9,1,1, 15.211, 10550.376, 440.550, 52853.841 24/08/17,02:31:37,00,08,1, 12.0,1,1, 15.213, 10550.375, 440.550, 52853.841 24/08/17,02:31:37,01,08,1, 12.0,1,1, 15.213, 10550.388, 440.557, 52853.812 24/08/17,02:31:37,02,08,1, 12.0,1,1, 15.213, 10550.372, 440.573, 52853.819 24/08/17,02:31:37,03,08,1, 12.0,1,1, 15.213, 10550.354, 440.572, 52853.851 24/08/17,02:31:37,04,08,1, 12.0,1,1, 15.213, 10550.370, 440.551, 52853.812 24/08/17,02:31:37,05,08,1, 12.0,1,1, 15.213, 10550.383, 440.567, 52853.933 24/08/17,02:31:37,06,08,1, 12.0,1,1, 15.213, 10550.367, 440.536, 52853.909 24/08/17,02:31:37,07,08,1, 12.0,1,1, 15.213, 10550.365, 440.563, 52853.862 24/08/17,02:31:37,08,08,1, 12.0,1,1, 15.213, 10550.376, 440.574, 52853.915 24/08/17,02:31:37,09,08,1, 12.0,1,1, 15.213, 10550.392, 440.569, 52853.895 24/08/17,02:31:37,10,08,1, 12.0,1,1, 15.213, 10550.406, 440.559, 52853.826 24/08/17,02:31:37,11,08,1, 12.0,1,1, 15.213, 10550.381, 440.554, 52853.815 24/08/17,02:31:37,12,08,1, 12.0,1,1, 15.213, 10550.390, 440.592, 52853.939 24/08/17,02:31:37,13,08,1, 12.0,1,1, 15.213, 10550.401, 440.566, 52853.866 24/08/17,02:31:37,14,08,1, 12.0,1,1, 15.213, 10550.377, 440.559, 52853.829 24/08/17,02:31:37,15,08,1, 12.0,1,1, 15.213, 10550.382, 440.564, 52853.853 24/08/17,02:31:37,16,08,1, 12.0,1,1, 15.213, 10550.389, 440.541, 52853.834 24/08/17,02:31:37,17,08,1, 12.0,1,1, 15.213, 10550.392, 440.577, 52853.849 24/08/17,02:31:37,18,08,1, 12.0,1,1, 15.213, 10550.375, 440.602, 52853.913 24/08/17,02:31:37,19,08,1, 12.0,1,1, 15.213, 10550.393, 440.585, 52853.827 24/08/17,02:31:38,00,08,1, 12.0,1,1, 15.211, 10550.392, 440.585, 52853.827 24/08/17,02:31:38,01,08,1, 12.0,1,1, 15.211, 10550.398, 440.563, 52853.838 24/08/17,02:31:38,02,08,1, 12.0,1,1, 15.211, 10550.381, 440.583, 52853.846 24/08/17,02:31:38,03,08,1, 12.0,1,1, 15.211, 10550.367, 440.581, 52853.915 24/08/17,02:31:38,04,08,1, 12.0,1,1, 15.211, 10550.372, 440.575, 52853.891 24/08/17,02:31:38,05,08,1, 12.0,1,1, 15.211, 10550.391, 440.554, 52853.815 24/08/17,02:31:38,06,08,1, 12.0,1,1, 15.211, 10550.364, 440.596, 52853.838 24/08/17,02:31:38,07,08,1, 12.0,1,1, 15.211, 10550.389, 440.583, 52853.809 24/08/17,02:31:38,08,08,1, 12.0,1,1, 15.211, 10550.394, 440.592, 52853.895 24/08/17,02:31:38,09,08,1, 12.0,1,1, 15.211, 10550.364, 440.596, 52853.805 24/08/17,02:31:38,10,08,1, 12.0,1,1, 15.211, 10550.375, 440.577, 52853.884 24/08/17,02:31:38,11,08,1, 12.0,1,1, 15.211, 10550.407, 440.578, 52853.829 24/08/17,02:31:38,12,08,1, 12.0,1,1, 15.211, 10550.381, 440.595, 52853.818 24/08/17,02:31:38,13,08,1, 12.0,1,1, 15.211, 10550.394, 440.585, 52853.895 24/08/17,02:31:38,14,08,1, 12.0,1,1, 15.211, 10550.388, 440.618, 52853.897 24/08/17,02:31:38,15,08,1, 12.0,1,1, 15.211, 10550.416, 440.579, 52853.848 24/08/17,02:31:38,16,08,1, 12.0,1,1, 15.211, 10550.387, 440.610, 52853.899 24/08/17,02:31:38,17,08,1, 12.0,1,1, 15.211, 10550.398, 440.593, 52853.840 24/08/17,02:31:38,18,08,1, 12.0,1,1, 15.211, 10550.386, 440.579, 52853.853 24/08/17,02:31:38,19,08,1, 12.0,1,1, 15.211, 10550.388, 440.588, 52853.833 24/08/17,02:31:39,00,08,1, 11.9,1,1, 15.213, 10550.383, 440.588, 52853.833 24/08/17,02:31:39,01,08,1, 11.9,1,1, 15.213, 10550.386, 440.596, 52853.855 24/08/17,02:31:39,02,08,1, 11.9,1,1, 15.213, 10550.390, 440.595, 52853.815 24/08/17,02:31:39,03,08,1, 11.9,1,1, 15.213, 10550.386, 440.601, 52853.827 24/08/17,02:31:39,04,08,1, 11.9,1,1, 15.213, 10550.352, 440.593, 52853.635 24/08/17,02:31:39,05,08,1, 11.9,1,1, 15.213, 10550.373, 440.612, 52853.860 24/08/17,02:31:39,06,08,1, 11.9,1,1, 15.213, 10550.414, 440.612, 52853.853 24/08/17,02:31:39,07,08,1, 11.9,1,1, 15.213, 10550.403, 440.594, 52853.855 24/08/17,02:31:39,08,08,1, 11.9,1,1, 15.213, 10550.404, 440.600, 52853.859 24/08/17,02:31:39,09,08,1, 11.9,1,1, 15.213, 10550.415, 440.618, 52853.823 24/08/17,02:31:39,10,08,1, 11.9,1,1, 15.213, 10550.385, 440.613, 52853.827 24/08/17,02:31:39,11,08,1, 11.9,1,1, 15.213, 10550.397, 440.609, 52853.756 24/08/17,02:31:39,12,08,1, 11.9,1,1, 15.213, 10550.412, 440.616, 52853.831 24/08/17,02:31:39,13,08,1, 11.9,1,1, 15.213, 10550.408, 440.611, 52853.837 24/08/17,02:31:39,14,08,1, 11.9,1,1, 15.213, 10550.412, 440.604, 52853.862 24/08/17,02:31:39,15,08,1, 11.9,1,1, 15.213, 10550.426, 440.604, 52853.820 24/08/17,02:31:39,16,08,1, 11.9,1,1, 15.213, 10550.408, 440.607, 52853.845 24/08/17,02:31:39,17,08,1, 11.9,1,1, 15.213, 10550.410, 440.634, 52853.841 24/08/17,02:31:39,18,08,1, 11.9,1,1, 15.213, 10550.424, 440.617, 52853.835 24/08/17,02:31:39,19,08,1, 11.9,1,1, 15.213, 10550.418, 440.624, 52853.858 24/08/17,02:31:40,00,08,1, 11.9,1,1, 15.216, 10550.417, 440.624, 52853.858 24/08/17,02:31:40,01,08,1, 11.9,1,1, 15.216, 10550.421, 440.625, 52853.881 24/08/17,02:31:40,02,08,1, 11.9,1,1, 15.216, 10550.424, 440.626, 52853.863 24/08/17,02:31:40,03,08,1, 11.9,1,1, 15.216, 10550.422, 440.616, 52853.800 24/08/17,02:31:40,04,08,1, 11.9,1,1, 15.216, 10550.413, 440.626, 52853.858 24/08/17,02:31:40,05,08,1, 11.9,1,1, 15.216, 10550.412, 440.617, 52853.822 24/08/17,02:31:40,06,08,1, 11.9,1,1, 15.216, 10550.417, 440.619, 52853.870 24/08/17,02:31:40,07,08,1, 11.9,1,1, 15.216, 10550.417, 440.644, 52853.883 24/08/17,02:31:40,08,08,1, 11.9,1,1, 15.216, 10550.430, 440.635, 52853.811 24/08/17,02:31:40,09,08,1, 11.9,1,1, 15.216, 10550.408, 440.618, 52853.881 24/08/17,02:31:40,10,08,1, 11.9,1,1, 15.216, 10550.427, 440.612, 52853.888 24/08/17,02:31:40,11,08,1, 11.9,1,1, 15.216, 10550.406, 440.665, 52853.893 24/08/17,02:31:40,12,08,1, 11.9,1,1, 15.216, 10550.432, 440.615, 52853.865 24/08/17,02:31:40,13,08,1, 11.9,1,1, 15.216, 10550.406, 440.644, 52853.855 24/08/17,02:31:40,14,08,1, 11.9,1,1, 15.216, 10550.437, 440.632, 52853.751 24/08/17,02:31:40,15,08,1, 11.9,1,1, 15.216, 10550.433, 440.644, 52853.905 24/08/17,02:31:40,16,08,1, 11.9,1,1, 15.216, 10550.429, 440.633, 52853.883 24/08/17,02:31:40,17,08,1, 11.9,1,1, 15.216, 10550.437, 440.629, 52853.827 24/08/17,02:31:40,18,08,1, 11.9,1,1, 15.216, 10550.425, 440.632, 52853.831 24/08/17,02:31:40,19,08,1, 11.9,1,1, 15.216, 10550.431, 440.630, 52853.812 24/08/17,02:31:41,00,08,1, 11.9,1,1, 15.213, 10550.425, 440.630, 52853.812 24/08/17,02:31:41,01,08,1, 11.9,1,1, 15.213, 10550.421, 440.626, 52853.828 24/08/17,02:31:41,02,08,1, 11.9,1,1, 15.213, 10550.431, 440.629, 52853.927 24/08/17,02:31:41,03,08,1, 11.9,1,1, 15.213, 10550.421, 440.630, 52853.901 24/08/17,02:31:41,04,08,1, 11.9,1,1, 15.213, 10550.454, 440.649, 52853.817 24/08/17,02:31:41,05,08,1, 11.9,1,1, 15.213, 10550.443, 440.636, 52853.823 24/08/17,02:31:41,06,08,1, 11.9,1,1, 15.213, 10550.448, 440.654, 52853.874 24/08/17,02:31:41,07,08,1, 11.9,1,1, 15.213, 10550.442, 440.637, 52853.874 24/08/17,02:31:41,08,08,1, 11.9,1,1, 15.213, 10550.459, 440.665, 52853.856 24/08/17,02:31:41,09,08,1, 11.9,1,1, 15.213, 10550.453, 440.653, 52853.931 24/08/17,02:31:41,10,08,1, 11.9,1,1, 15.213, 10550.480, 440.644, 52853.900 24/08/17,02:31:41,11,08,1, 11.9,1,1, 15.213, 10550.479, 440.644, 52853.853 24/08/17,02:31:41,12,08,1, 11.9,1,1, 15.213, 10550.465, 440.646, 52853.821 24/08/17,02:31:41,13,08,1, 11.9,1,1, 15.213, 10550.460, 440.646, 52853.901 24/08/17,02:31:41,14,08,1, 11.9,1,1, 15.213, 10550.446, 440.671, 52853.864 24/08/17,02:31:41,15,08,1, 11.9,1,1, 15.213, 10550.462, 440.657, 52853.858 24/08/17,02:31:41,16,08,1, 11.9,1,1, 15.213, 10550.444, 440.653, 52853.913 24/08/17,02:31:41,17,08,1, 11.9,1,1, 15.213, 10550.443, 440.649, 52853.838 24/08/17,02:31:41,18,08,1, 11.9,1,1, 15.213, 10550.456, 440.646, 52853.827 24/08/17,02:31:41,19,08,1, 11.9,1,1, 15.213, 10550.434, 440.653, 52853.893 24/08/17,02:31:42,00,08,1, 11.9,1,1, 15.212, 10550.433, 440.653, 52853.893 24/08/17,02:31:42,01,08,1, 11.9,1,1, 15.212, 10550.467, 440.649, 52853.918 24/08/17,02:31:42,02,08,1, 11.9,1,1, 15.212, 10550.473, 440.643, 52853.901 24/08/17,02:31:42,03,08,1, 11.9,1,1, 15.212, 10550.467, 440.670, 52853.851 24/08/17,02:31:42,04,08,1, 11.9,1,1, 15.212, 10550.469, 440.652, 52853.906 24/08/17,02:31:42,05,08,1, 11.9,1,1, 15.212, 10550.447, 440.666, 52853.840 24/08/17,02:31:42,06,08,1, 11.9,1,1, 15.212, 10550.447, 440.669, 52853.916 24/08/17,02:31:42,07,08,1, 11.9,1,1, 15.212, 10550.475, 440.631, 52853.869 24/08/17,02:31:42,08,08,1, 11.9,1,1, 15.212, 10550.458, 440.665, 52853.863 24/08/17,02:31:42,09,08,1, 11.9,1,1, 15.212, 10550.471, 440.658, 52853.804 24/08/17,02:31:42,10,08,1, 11.9,1,1, 15.212, 10550.461, 440.653, 52853.937 24/08/17,02:31:42,11,08,1, 11.9,1,1, 15.212, 10550.463, 440.651, 52853.911 24/08/17,02:31:42,12,08,1, 11.9,1,1, 15.212, 10550.469, 440.637, 52853.928 24/08/17,02:31:42,13,08,1, 11.9,1,1, 15.212, 10550.461, 440.643, 52853.904 24/08/17,02:31:42,14,08,1, 11.9,1,1, 15.212, 10550.480, 440.657, 52853.843 24/08/17,02:31:42,15,08,1, 11.9,1,1, 15.212, 10550.487, 440.662, 52853.885 24/08/17,02:31:42,16,08,1, 11.9,1,1, 15.212, 10550.484, 440.647, 52853.881 24/08/17,02:31:42,17,08,1, 11.9,1,1, 15.212, 10550.482, 440.671, 52853.868 24/08/17,02:31:42,18,08,1, 11.9,1,1, 15.212, 10550.467, 440.670, 52853.895 24/08/17,02:31:42,19,08,1, 11.9,1,1, 15.212, 10550.494, 440.644, 52853.912 24/08/17,02:31:43,00,08,1, 12.0,1,1, 15.215, 10550.492, 440.644, 52853.912 24/08/17,02:31:43,01,08,1, 12.0,1,1, 15.215, 10550.491, 440.664, 52853.865 24/08/17,02:31:43,02,08,1, 12.0,1,1, 15.215, 10550.491, 440.667, 52853.853 24/08/17,02:31:43,03,08,1, 12.0,1,1, 15.215, 10550.465, 440.647, 52853.826 24/08/17,02:31:43,04,08,1, 12.0,1,1, 15.215, 10550.457, 440.649, 52853.969 24/08/17,02:31:43,05,08,1, 12.0,1,1, 15.215, 10550.464, 440.659, 52853.813 24/08/17,02:31:43,06,08,1, 12.0,1,1, 15.215, 10550.478, 440.655, 52853.825 24/08/17,02:31:43,07,08,1, 12.0,1,1, 15.215, 10550.492, 440.671, 52853.781 24/08/17,02:31:43,08,08,1, 12.0,1,1, 15.215, 10550.503, 440.676, 52853.858 24/08/17,02:31:43,09,08,1, 12.0,1,1, 15.215, 10550.486, 440.666, 52853.831 24/08/17,02:31:43,10,08,1, 12.0,1,1, 15.215, 10550.497, 440.638, 52853.845 24/08/17,02:31:43,11,08,1, 12.0,1,1, 15.215, 10550.505, 440.655, 52853.872 24/08/17,02:31:43,12,08,1, 12.0,1,1, 15.215, 10550.492, 440.678, 52853.810 24/08/17,02:31:43,13,08,1, 12.0,1,1, 15.215, 10550.483, 440.661, 52853.883 24/08/17,02:31:43,14,08,1, 12.0,1,1, 15.215, 10550.497, 440.682, 52853.897 24/08/17,02:31:43,15,08,1, 12.0,1,1, 15.215, 10550.487, 440.660, 52853.832 24/08/17,02:31:43,16,08,1, 12.0,1,1, 15.215, 10550.470, 440.670, 52853.936 24/08/17,02:31:43,17,08,1, 12.0,1,1, 15.215, 10550.505, 440.660, 52853.883 24/08/17,02:31:43,18,08,1, 12.0,1,1, 15.215, 10550.490, 440.660, 52853.836 24/08/17,02:31:43,19,08,1, 12.0,1,1, 15.215, 10550.501, 440.673, 52853.838 24/08/17,02:31:44,00,08,1, 11.9,1,1, 15.215, 10550.500, 440.673, 52853.838 24/08/17,02:31:44,01,08,1, 11.9,1,1, 15.215, 10550.494, 440.653, 52853.880 24/08/17,02:31:44,02,08,1, 11.9,1,1, 15.215, 10550.497, 440.646, 52853.936 24/08/17,02:31:44,03,08,1, 11.9,1,1, 15.215, 10550.510, 440.645, 52853.882 24/08/17,02:31:44,04,08,1, 11.9,1,1, 15.215, 10550.498, 440.652, 52853.881 24/08/17,02:31:44,05,08,1, 11.9,1,1, 15.215, 10550.485, 440.653, 52853.899 24/08/17,02:31:44,06,08,1, 11.9,1,1, 15.215, 10550.521, 440.663, 52853.950 24/08/17,02:31:44,07,08,1, 11.9,1,1, 15.215, 10550.488, 440.666, 52853.886 24/08/17,02:31:44,08,08,1, 11.9,1,1, 15.215, 10550.481, 440.696, 52853.893 24/08/17,02:31:44,09,08,1, 11.9,1,1, 15.215, 10550.506, 440.677, 52853.947 24/08/17,02:31:44,10,08,1, 11.9,1,1, 15.215, 10550.496, 440.679, 52853.913 24/08/17,02:31:44,11,08,1, 11.9,1,1, 15.215, 10550.500, 440.667, 52853.877 24/08/17,02:31:44,12,08,1, 11.9,1,1, 15.215, 10550.512, 440.669, 52853.837 24/08/17,02:31:44,13,08,1, 11.9,1,1, 15.215, 10550.506, 440.647, 52853.844 24/08/17,02:31:44,14,08,1, 11.9,1,1, 15.215, 10550.477, 440.692, 52853.898 24/08/17,02:31:44,15,08,1, 11.9,1,1, 15.215, 10550.486, 440.649, 52853.888 24/08/17,02:31:44,16,08,1, 11.9,1,1, 15.215, 10550.503, 440.638, 52853.884 24/08/17,02:31:44,17,08,1, 11.9,1,1, 15.215, 10550.502, 440.641, 52853.899 24/08/17,02:31:44,18,08,1, 11.9,1,1, 15.215, 10550.531, 440.649, 52853.839 24/08/17,02:31:44,19,08,1, 11.9,1,1, 15.215, 10550.516, 440.660, 52853.852 24/08/17,02:31:45,00,08,1, 11.9,1,1, 15.211, 10550.508, 440.660, 52853.852 24/08/17,02:31:45,01,08,1, 11.9,1,1, 15.211, 10550.498, 440.670, 52853.969 24/08/17,02:31:45,02,08,1, 11.9,1,1, 15.211, 10550.493, 440.658, 52853.900 24/08/17,02:31:45,03,08,1, 11.9,1,1, 15.211, 10550.497, 440.656, 52853.868 24/08/17,02:31:45,04,08,1, 11.9,1,1, 15.211, 10550.483, 440.645, 52853.867 24/08/17,02:31:45,05,08,1, 11.9,1,1, 15.211, 10550.467, 440.663, 52853.884 24/08/17,02:31:45,06,08,1, 11.9,1,1, 15.211, 10550.493, 440.690, 52853.895 24/08/17,02:31:45,07,08,1, 11.9,1,1, 15.211, 10550.479, 440.659, 52853.881 24/08/17,02:31:45,08,08,1, 11.9,1,1, 15.211, 10550.488, 440.658, 52853.870 24/08/17,02:31:45,09,08,1, 11.9,1,1, 15.211, 10550.512, 440.637, 52853.764 24/08/17,02:31:45,10,08,1, 11.9,1,1, 15.211, 10550.476, 440.665, 52853.858 24/08/17,02:31:45,11,08,1, 11.9,1,1, 15.211, 10550.454, 440.649, 52853.887 24/08/17,02:31:45,12,08,1, 11.9,1,1, 15.211, 10550.483, 440.645, 52853.874 24/08/17,02:31:45,13,08,1, 11.9,1,1, 15.211, 10550.508, 440.661, 52853.861 24/08/17,02:31:45,14,08,1, 11.9,1,1, 15.211, 10550.470, 440.673, 52853.855 24/08/17,02:31:45,15,08,1, 11.9,1,1, 15.211, 10550.472, 440.682, 52853.886 24/08/17,02:31:45,16,08,1, 11.9,1,1, 15.211, 10550.485, 440.659, 52853.859 24/08/17,02:31:45,17,08,1, 11.9,1,1, 15.211, 10550.467, 440.648, 52853.941 24/08/17,02:31:45,18,08,1, 11.9,1,1, 15.211, 10550.467, 440.643, 52853.841 24/08/17,02:31:45,19,08,1, 11.9,1,1, 15.211, 10550.473, 440.638, 52853.906 24/08/17,02:31:46,00,08,1, 11.9,1,1, 15.209, 10550.467, 440.638, 52853.906 24/08/17,02:31:46,01,08,1, 11.9,1,1, 15.209, 10550.455, 440.642, 52853.908 24/08/17,02:31:46,02,08,1, 11.9,1,1, 15.209, 10550.473, 440.652, 52853.846 24/08/17,02:31:46,03,08,1, 11.9,1,1, 15.209, 10550.437, 440.631, 52853.860 24/08/17,02:31:46,04,08,1, 11.9,1,1, 15.209, 10550.483, 440.649, 52853.868 24/08/17,02:31:46,05,08,1, 11.9,1,1, 15.209, 10550.465, 440.639, 52853.900 24/08/17,02:31:46,06,08,1, 11.9,1,1, 15.209, 10550.455, 440.628, 52853.830 24/08/17,02:31:46,07,08,1, 11.9,1,1, 15.209, 10550.451, 440.654, 52853.853 24/08/17,02:31:46,08,08,1, 11.9,1,1, 15.209, 10550.477, 440.630, 52853.832 24/08/17,02:31:46,09,08,1, 11.9,1,1, 15.209, 10550.436, 440.662, 52853.886 24/08/17,02:31:46,10,08,1, 11.9,1,1, 15.209, 10550.455, 440.652, 52853.928 24/08/17,02:31:46,11,08,1, 11.9,1,1, 15.209, 10550.459, 440.646, 52853.899 24/08/17,02:31:46,12,08,1, 11.9,1,1, 15.209, 10550.432, 440.646, 52853.844 24/08/17,02:31:46,13,08,1, 11.9,1,1, 15.209, 10550.464, 440.644, 52853.880 24/08/17,02:31:46,14,08,1, 11.9,1,1, 15.209, 10550.458, 440.629, 52853.892 24/08/17,02:31:46,15,08,1, 11.9,1,1, 15.209, 10550.468, 440.632, 52853.865 24/08/17,02:31:46,16,08,1, 11.9,1,1, 15.209, 10550.467, 440.630, 52853.822 24/08/17,02:31:46,17,08,1, 11.9,1,1, 15.209, 10550.442, 440.636, 52853.857 24/08/17,02:31:46,18,08,1, 11.9,1,1, 15.209, 10550.451, 440.620, 52853.845 24/08/17,02:31:46,19,08,1, 11.9,1,1, 15.209, 10550.443, 440.651, 52853.895 24/08/17,02:31:47,00,08,1, 11.9,1,1, 15.215, 10550.442, 440.651, 52853.895 24/08/17,02:31:47,01,08,1, 11.9,1,1, 15.215, 10550.459, 440.618, 52853.867 24/08/17,02:31:47,02,08,1, 11.9,1,1, 15.215, 10550.468, 440.641, 52853.813 24/08/17,02:31:47,03,08,1, 11.9,1,1, 15.215, 10550.456, 440.654, 52853.921 24/08/17,02:31:47,04,08,1, 11.9,1,1, 15.215, 10550.467, 440.642, 52853.838 24/08/17,02:31:47,05,08,1, 11.9,1,1, 15.215, 10550.453, 440.648, 52853.872 24/08/17,02:31:47,06,08,1, 11.9,1,1, 15.215, 10550.454, 440.652, 52853.881 24/08/17,02:31:47,07,08,1, 11.9,1,1, 15.215, 10550.438, 440.643, 52853.910 24/08/17,02:31:47,08,08,1, 11.9,1,1, 15.215, 10550.460, 440.643, 52853.901 24/08/17,02:31:47,09,08,1, 11.9,1,1, 15.215, 10550.462, 440.629, 52853.841 24/08/17,02:31:47,10,08,1, 11.9,1,1, 15.215, 10550.459, 440.633, 52853.918 24/08/17,02:31:47,11,08,1, 11.9,1,1, 15.215, 10550.447, 440.625, 52853.904 24/08/17,02:31:47,12,08,1, 11.9,1,1, 15.215, 10550.458, 440.613, 52853.873 24/08/17,02:31:47,13,08,1, 11.9,1,1, 15.215, 10550.446, 440.629, 52853.870 24/08/17,02:31:47,14,08,1, 11.9,1,1, 15.215, 10550.457, 440.628, 52853.824 24/08/17,02:31:47,15,08,1, 11.9,1,1, 15.215, 10550.458, 440.639, 52853.872 24/08/17,02:31:47,16,08,1, 11.9,1,1, 15.215, 10550.443, 440.630, 52853.891 24/08/17,02:31:47,17,08,1, 11.9,1,1, 15.215, 10550.440, 440.645, 52853.868 24/08/17,02:31:47,18,08,1, 11.9,1,1, 15.215, 10550.437, 440.620, 52853.852 24/08/17,02:31:47,19,08,1, 11.9,1,1, 15.215, 10550.422, 440.627, 52853.911 24/08/17,02:31:48,00,08,1, 11.8,1,1, 15.211, 10550.417, 440.627, 52853.911 24/08/17,02:31:48,01,08,1, 11.8,1,1, 15.211, 10550.425, 440.632, 52853.901 24/08/17,02:31:48,02,08,1, 11.8,1,1, 15.211, 10550.442, 440.616, 52853.888 24/08/17,02:31:48,03,08,1, 11.8,1,1, 15.211, 10550.445, 440.620, 52853.913 24/08/17,02:31:48,04,08,1, 11.8,1,1, 15.211, 10550.468, 440.643, 52853.885 24/08/17,02:31:48,05,08,1, 11.8,1,1, 15.211, 10550.435, 440.652, 52853.889 24/08/17,02:31:48,06,08,1, 11.8,1,1, 15.211, 10550.467, 440.644, 52853.831 24/08/17,02:31:48,07,08,1, 11.8,1,1, 15.211, 10550.459, 440.628, 52853.843 24/08/17,02:31:48,08,08,1, 11.8,1,1, 15.211, 10550.471, 440.618, 52853.896 24/08/17,02:31:48,09,08,1, 11.8,1,1, 15.211, 10550.445, 440.628, 52853.857 24/08/17,02:31:48,10,08,1, 11.8,1,1, 15.211, 10550.458, 440.628, 52853.896 24/08/17,02:31:48,11,08,1, 11.8,1,1, 15.211, 10550.481, 440.629, 52853.831 24/08/17,02:31:48,12,08,1, 11.8,1,1, 15.211, 10550.443, 440.642, 52853.847 24/08/17,02:31:48,13,08,1, 11.8,1,1, 15.211, 10550.456, 440.649, 52853.875 24/08/17,02:31:48,14,08,1, 11.8,1,1, 15.211, 10550.444, 440.646, 52853.879 24/08/17,02:31:48,15,08,1, 11.8,1,1, 15.211, 10550.456, 440.627, 52853.865 24/08/17,02:31:48,16,08,1, 11.8,1,1, 15.211, 10550.458, 440.655, 52853.902 24/08/17,02:31:48,17,08,1, 11.8,1,1, 15.211, 10550.445, 440.640, 52853.898 24/08/17,02:31:48,18,08,1, 11.8,1,1, 15.211, 10550.456, 440.636, 52853.837 24/08/17,02:31:48,19,08,1, 11.8,1,1, 15.211, 10550.473, 440.635, 52853.838 24/08/17,02:31:49,00,08,1, 12.0,1,1, 15.211, 10550.467, 440.635, 52853.838 24/08/17,02:31:49,01,08,1, 12.0,1,1, 15.211, 10550.453, 440.631, 52853.886 24/08/17,02:31:49,02,08,1, 12.0,1,1, 15.211, 10550.457, 440.630, 52853.961 24/08/17,02:31:49,03,08,1, 12.0,1,1, 15.211, 10550.481, 440.628, 52853.828 24/08/17,02:31:49,04,08,1, 12.0,1,1, 15.211, 10550.457, 440.637, 52853.852 24/08/17,02:31:49,05,08,1, 12.0,1,1, 15.211, 10550.456, 440.653, 52853.883 24/08/17,02:31:49,06,08,1, 12.0,1,1, 15.211, 10550.440, 440.635, 52853.900 24/08/17,02:31:49,07,08,1, 12.0,1,1, 15.211, 10550.438, 440.621, 52853.844 24/08/17,02:31:49,08,08,1, 12.0,1,1, 15.211, 10550.469, 440.639, 52853.879 24/08/17,02:31:49,09,08,1, 12.0,1,1, 15.211, 10550.455, 440.612, 52853.895 24/08/17,02:31:49,10,08,1, 12.0,1,1, 15.211, 10550.477, 440.633, 52853.926 24/08/17,02:31:49,11,08,1, 12.0,1,1, 15.211, 10550.459, 440.634, 52853.993 24/08/17,02:31:49,12,08,1, 12.0,1,1, 15.211, 10550.459, 440.628, 52853.903 24/08/17,02:31:49,13,08,1, 12.0,1,1, 15.211, 10550.464, 440.621, 52853.894 24/08/17,02:31:49,14,08,1, 12.0,1,1, 15.211, 10550.445, 440.628, 52853.873 24/08/17,02:31:49,15,08,1, 12.0,1,1, 15.211, 10550.454, 440.623, 52853.867 24/08/17,02:31:49,16,08,1, 12.0,1,1, 15.211, 10550.461, 440.630, 52853.929 24/08/17,02:31:49,17,08,1, 12.0,1,1, 15.211, 10550.451, 440.632, 52853.898 24/08/17,02:31:49,18,08,1, 12.0,1,1, 15.211, 10550.449, 440.622, 52853.927 24/08/17,02:31:49,19,08,1, 12.0,1,1, 15.211, 10550.452, 440.663, 52853.846 24/08/17,02:31:50,00,08,1, 11.9,1,1, 15.210, 10550.450, 440.663, 52853.846 24/08/17,02:31:50,01,08,1, 11.9,1,1, 15.210, 10550.432, 440.656, 52853.924 24/08/17,02:31:50,02,08,1, 11.9,1,1, 15.210, 10550.447, 440.639, 52853.952 24/08/17,02:31:50,03,08,1, 11.9,1,1, 15.210, 10550.442, 440.653, 52853.904 24/08/17,02:31:50,04,08,1, 11.9,1,1, 15.210, 10550.445, 440.666, 52853.871 24/08/17,02:31:50,05,08,1, 11.9,1,1, 15.210, 10550.433, 440.658, 52853.863 24/08/17,02:31:50,06,08,1, 11.9,1,1, 15.210, 10550.454, 440.644, 52853.839 24/08/17,02:31:50,07,08,1, 11.9,1,1, 15.210, 10550.462, 440.638, 52853.876 24/08/17,02:31:50,08,08,1, 11.9,1,1, 15.210, 10550.425, 440.643, 52853.950 24/08/17,02:31:50,09,08,1, 11.9,1,1, 15.210, 10550.448, 440.643, 52853.846 24/08/17,02:31:50,10,08,1, 11.9,1,1, 15.210, 10550.446, 440.634, 52853.875 24/08/17,02:31:50,11,08,1, 11.9,1,1, 15.210, 10550.446, 440.663, 52853.821 24/08/17,02:31:50,12,08,1, 11.9,1,1, 15.210, 10550.414, 440.652, 52853.827 24/08/17,02:31:50,13,08,1, 11.9,1,1, 15.210, 10550.453, 440.636, 52853.912 24/08/17,02:31:50,14,08,1, 11.9,1,1, 15.210, 10550.442, 440.657, 52853.957 24/08/17,02:31:50,15,08,1, 11.9,1,1, 15.210, 10550.453, 440.653, 52853.928 24/08/17,02:31:50,16,08,1, 11.9,1,1, 15.210, 10550.465, 440.627, 52853.901 24/08/17,02:31:50,17,08,1, 11.9,1,1, 15.210, 10550.465, 440.629, 52853.869 24/08/17,02:31:50,18,08,1, 11.9,1,1, 15.210, 10550.446, 440.636, 52853.856 24/08/17,02:31:50,19,08,1, 11.9,1,1, 15.210, 10550.456, 440.633, 52853.924 24/08/17,02:31:51,00,07,1, 12.0,1,1, 15.212, 10550.450, 440.633, 52853.924 24/08/17,02:31:51,01,07,1, 12.0,1,1, 15.212, 10550.459, 440.656, 52853.862 24/08/17,02:31:51,02,07,1, 12.0,1,1, 15.212, 10550.450, 440.619, 52853.892 24/08/17,02:31:51,03,07,1, 12.0,1,1, 15.212, 10550.454, 440.648, 52853.870 24/08/17,02:31:51,04,07,1, 12.0,1,1, 15.212, 10550.424, 440.651, 52853.947 24/08/17,02:31:51,05,07,1, 12.0,1,1, 15.212, 10550.435, 440.640, 52853.872 24/08/17,02:31:51,06,07,1, 12.0,1,1, 15.212, 10550.407, 440.649, 52853.893 24/08/17,02:31:51,07,07,1, 12.0,1,1, 15.212, 10550.422, 440.636, 52853.893 24/08/17,02:31:51,08,07,1, 12.0,1,1, 15.212, 10550.428, 440.639, 52853.857 24/08/17,02:31:51,09,07,1, 12.0,1,1, 15.212, 10550.434, 440.634, 52853.871 24/08/17,02:31:51,10,07,1, 12.0,1,1, 15.212, 10550.437, 440.634, 52853.891 24/08/17,02:31:51,11,07,1, 12.0,1,1, 15.212, 10550.435, 440.658, 52853.923 24/08/17,02:31:51,12,07,1, 12.0,1,1, 15.212, 10550.442, 440.640, 52853.856 24/08/17,02:31:51,13,07,1, 12.0,1,1, 15.212, 10550.401, 440.643, 52853.943 24/08/17,02:31:51,14,07,1, 12.0,1,1, 15.212, 10550.433, 440.644, 52853.872 24/08/17,02:31:51,15,07,1, 12.0,1,1, 15.212, 10550.458, 440.648, 52853.867 24/08/17,02:31:51,16,07,1, 12.0,1,1, 15.212, 10550.428, 440.642, 52853.911 24/08/17,02:31:51,17,07,1, 12.0,1,1, 15.212, 10550.442, 440.650, 52853.892 24/08/17,02:31:51,18,07,1, 12.0,1,1, 15.212, 10550.447, 440.654, 52853.908 24/08/17,02:31:51,19,07,1, 12.0,1,1, 15.212, 10550.437, 440.629, 52853.926 24/08/17,02:31:52,00,08,1, 11.9,1,1, 15.211, 10550.433, 440.629, 52853.926 24/08/17,02:31:52,01,08,1, 11.9,1,1, 15.211, 10550.437, 440.658, 52853.901 24/08/17,02:31:52,02,08,1, 11.9,1,1, 15.211, 10550.438, 440.664, 52853.963 24/08/17,02:31:52,03,08,1, 11.9,1,1, 15.211, 10550.443, 440.655, 52853.931 24/08/17,02:31:52,04,08,1, 11.9,1,1, 15.211, 10550.462, 440.646, 52853.915 24/08/17,02:31:52,05,08,1, 11.9,1,1, 15.211, 10550.431, 440.648, 52853.894 24/08/17,02:31:52,06,08,1, 11.9,1,1, 15.211, 10550.437, 440.650, 52853.983 24/08/17,02:31:52,07,08,1, 11.9,1,1, 15.211, 10550.429, 440.655, 52853.906 24/08/17,02:31:52,08,08,1, 11.9,1,1, 15.211, 10550.431, 440.651, 52853.915 24/08/17,02:31:52,09,08,1, 11.9,1,1, 15.211, 10550.439, 440.651, 52853.845 24/08/17,02:31:52,10,08,1, 11.9,1,1, 15.211, 10550.437, 440.677, 52853.895 24/08/17,02:31:52,11,08,1, 11.9,1,1, 15.211, 10550.448, 440.675, 52853.928 24/08/17,02:31:52,12,08,1, 11.9,1,1, 15.211, 10550.440, 440.675, 52853.893 24/08/17,02:31:52,13,08,1, 11.9,1,1, 15.211, 10550.435, 440.653, 52853.885 24/08/17,02:31:52,14,08,1, 11.9,1,1, 15.211, 10550.423, 440.660, 52853.874 24/08/17,02:31:52,15,08,1, 11.9,1,1, 15.211, 10550.447, 440.672, 52853.953 24/08/17,02:31:52,16,08,1, 11.9,1,1, 15.211, 10550.445, 440.686, 52853.899 24/08/17,02:31:52,17,08,1, 11.9,1,1, 15.211, 10550.441, 440.689, 52853.926 24/08/17,02:31:52,18,08,1, 11.9,1,1, 15.211, 10550.441, 440.681, 52853.958 24/08/17,02:31:52,19,08,1, 11.9,1,1, 15.211, 10550.468, 440.686, 52853.921 24/08/17,02:31:53,00,08,1, 11.9,1,1, 15.215, 10550.467, 440.686, 52853.921 24/08/17,02:31:53,01,08,1, 11.9,1,1, 15.215, 10550.459, 440.720, 52853.914 24/08/17,02:31:53,02,08,1, 11.9,1,1, 15.215, 10550.452, 440.680, 52853.927 24/08/17,02:31:53,03,08,1, 11.9,1,1, 15.215, 10550.458, 440.670, 52853.904 24/08/17,02:31:53,04,08,1, 11.9,1,1, 15.215, 10550.448, 440.657, 52853.878 24/08/17,02:31:53,05,08,1, 11.9,1,1, 15.215, 10550.447, 440.701, 52853.888 24/08/17,02:31:53,06,08,1, 11.9,1,1, 15.215, 10550.442, 440.708, 52853.931 24/08/17,02:31:53,07,08,1, 11.9,1,1, 15.215, 10550.432, 440.694, 52853.921 24/08/17,02:31:53,08,08,1, 11.9,1,1, 15.215, 10550.447, 440.690, 52853.899 24/08/17,02:31:53,09,08,1, 11.9,1,1, 15.215, 10550.435, 440.690, 52853.846 24/08/17,02:31:53,10,08,1, 11.9,1,1, 15.215, 10550.436, 440.688, 52853.924 24/08/17,02:31:53,11,08,1, 11.9,1,1, 15.215, 10550.418, 440.675, 52853.892 24/08/17,02:31:53,12,08,1, 11.9,1,1, 15.215, 10550.439, 440.702, 52853.940 24/08/17,02:31:53,13,08,1, 11.9,1,1, 15.215, 10550.426, 440.689, 52853.963 24/08/17,02:31:53,14,08,1, 11.9,1,1, 15.215, 10550.442, 440.692, 52853.892 24/08/17,02:31:53,15,08,1, 11.9,1,1, 15.215, 10550.439, 440.711, 52853.877 24/08/17,02:31:53,16,08,1, 11.9,1,1, 15.215, 10550.449, 440.688, 52853.890 24/08/17,02:31:53,17,08,1, 11.9,1,1, 15.215, 10550.433, 440.707, 52853.888 24/08/17,02:31:53,18,08,1, 11.9,1,1, 15.215, 10550.433, 440.685, 52853.867 24/08/17,02:31:53,19,08,1, 11.9,1,1, 15.215, 10550.448, 440.693, 52853.918 24/08/17,02:31:54,00,08,1, 11.8,1,1, 15.213, 10550.442, 440.693, 52853.918 24/08/17,02:31:54,01,08,1, 11.8,1,1, 15.213, 10550.432, 440.706, 52853.920 24/08/17,02:31:54,02,08,1, 11.8,1,1, 15.213, 10550.442, 440.689, 52853.968 24/08/17,02:31:54,03,08,1, 11.8,1,1, 15.213, 10550.447, 440.702, 52853.939 24/08/17,02:31:54,04,08,1, 11.8,1,1, 15.213, 10550.450, 440.704, 52853.910 24/08/17,02:31:54,05,08,1, 11.8,1,1, 15.213, 10550.443, 440.706, 52853.908 24/08/17,02:31:54,06,08,1, 11.8,1,1, 15.213, 10550.445, 440.703, 52853.933 24/08/17,02:31:54,07,08,1, 11.8,1,1, 15.213, 10550.440, 440.746, 52853.966 24/08/17,02:31:54,08,08,1, 11.8,1,1, 15.213, 10550.449, 440.721, 52853.855 24/08/17,02:31:54,09,08,1, 11.8,1,1, 15.213, 10550.460, 440.714, 52853.909 24/08/17,02:31:54,10,08,1, 11.8,1,1, 15.213, 10550.429, 440.724, 52853.926 24/08/17,02:31:54,11,08,1, 11.8,1,1, 15.213, 10550.453, 440.722, 52853.898 24/08/17,02:31:54,12,08,1, 11.8,1,1, 15.213, 10550.429, 440.732, 52853.987 24/08/17,02:31:54,13,08,1, 11.8,1,1, 15.213, 10550.453, 440.737, 52853.939 24/08/17,02:31:54,14,08,1, 11.8,1,1, 15.213, 10550.467, 440.726, 52853.918 24/08/17,02:31:54,15,08,1, 11.8,1,1, 15.213, 10550.455, 440.734, 52853.890 24/08/17,02:31:54,16,08,1, 11.8,1,1, 15.213, 10550.459, 440.707, 52853.928 24/08/17,02:31:54,17,08,1, 11.8,1,1, 15.213, 10550.440, 440.764, 52853.962 24/08/17,02:31:54,18,08,1, 11.8,1,1, 15.213, 10550.463, 440.742, 52853.930 24/08/17,02:31:54,19,08,1, 11.8,1,1, 15.213, 10550.473, 440.740, 52853.907 24/08/17,02:31:55,00,08,1, 11.9,1,1, 15.209, 10550.467, 440.740, 52853.907 24/08/17,02:31:55,01,08,1, 11.9,1,1, 15.209, 10550.469, 440.716, 52853.936 24/08/17,02:31:55,02,08,1, 11.9,1,1, 15.209, 10550.436, 440.750, 52853.983 24/08/17,02:31:55,03,08,1, 11.9,1,1, 15.209, 10550.446, 440.744, 52853.943 24/08/17,02:31:55,04,08,1, 11.9,1,1, 15.209, 10550.461, 440.758, 52853.936 24/08/17,02:31:55,05,08,1, 11.9,1,1, 15.209, 10550.439, 440.737, 52853.879 24/08/17,02:31:55,06,08,1, 11.9,1,1, 15.209, 10550.456, 440.735, 52853.907 24/08/17,02:31:55,07,08,1, 11.9,1,1, 15.209, 10550.431, 440.762, 52853.929 24/08/17,02:31:55,08,08,1, 11.9,1,1, 15.209, 10550.446, 440.756, 52853.960 24/08/17,02:31:55,09,08,1, 11.9,1,1, 15.209, 10550.433, 440.760, 52853.934 24/08/17,02:31:55,10,08,1, 11.9,1,1, 15.209, 10550.434, 440.753, 52854.003 24/08/17,02:31:55,11,08,1, 11.9,1,1, 15.209, 10550.483, 440.767, 52853.956 24/08/17,02:31:55,12,08,1, 11.9,1,1, 15.209, 10550.448, 440.764, 52853.960 24/08/17,02:31:55,13,08,1, 11.9,1,1, 15.209, 10550.424, 440.759, 52853.985 24/08/17,02:31:55,14,08,1, 11.9,1,1, 15.209, 10550.443, 440.751, 52853.991 24/08/17,02:31:55,15,08,1, 11.9,1,1, 15.209, 10550.436, 440.772, 52853.964 24/08/17,02:31:55,16,08,1, 11.9,1,1, 15.209, 10550.454, 440.772, 52853.915 24/08/17,02:31:55,17,08,1, 11.9,1,1, 15.209, 10550.449, 440.764, 52853.902 24/08/17,02:31:55,18,08,1, 11.9,1,1, 15.209, 10550.460, 440.770, 52854.003 24/08/17,02:31:55,19,08,1, 11.9,1,1, 15.209, 10550.437, 440.765, 52854.003 24/08/17,02:31:56,00,08,1, 11.9,1,1, 15.211, 10550.433, 440.765, 52854.003 24/08/17,02:31:56,01,08,1, 11.9,1,1, 15.211, 10550.469, 440.768, 52853.988 24/08/17,02:31:56,02,08,1, 11.9,1,1, 15.211, 10550.444, 440.761, 52853.967 24/08/17,02:31:56,03,08,1, 11.9,1,1, 15.211, 10550.466, 440.778, 52853.944 24/08/17,02:31:56,04,08,1, 11.9,1,1, 15.211, 10550.446, 440.766, 52853.940 24/08/17,02:31:56,05,08,1, 11.9,1,1, 15.211, 10550.453, 440.774, 52853.985 24/08/17,02:31:56,06,08,1, 11.9,1,1, 15.211, 10550.449, 440.784, 52853.908 24/08/17,02:31:56,07,08,1, 11.9,1,1, 15.211, 10550.455, 440.804, 52853.983 24/08/17,02:31:56,08,08,1, 11.9,1,1, 15.211, 10550.480, 440.787, 52853.980 24/08/17,02:31:56,09,08,1, 11.9,1,1, 15.211, 10550.455, 440.781, 52853.943 24/08/17,02:31:56,10,08,1, 11.9,1,1, 15.211, 10550.474, 440.783, 52853.876 24/08/17,02:31:56,11,08,1, 11.9,1,1, 15.211, 10550.469, 440.770, 52853.945 24/08/17,02:31:56,12,08,1, 11.9,1,1, 15.211, 10550.494, 440.775, 52853.912 24/08/17,02:31:56,13,08,1, 11.9,1,1, 15.211, 10550.448, 440.772, 52853.965 24/08/17,02:31:56,14,08,1, 11.9,1,1, 15.211, 10550.488, 440.791, 52853.950 24/08/17,02:31:56,15,08,1, 11.9,1,1, 15.211, 10550.488, 440.799, 52853.957 24/08/17,02:31:56,16,08,1, 11.9,1,1, 15.211, 10550.463, 440.788, 52853.917 24/08/17,02:31:56,17,08,1, 11.9,1,1, 15.211, 10550.473, 440.801, 52853.958 24/08/17,02:31:56,18,08,1, 11.9,1,1, 15.211, 10550.459, 440.809, 52853.958 24/08/17,02:31:56,19,08,1, 11.9,1,1, 15.211, 10550.457, 440.774, 52853.941 24/08/17,02:31:57,00,08,1, 11.9,1,1, 15.209, 10550.450, 440.774, 52853.941 24/08/17,02:31:57,01,08,1, 11.9,1,1, 15.209, 10550.476, 440.817, 52854.016 24/08/17,02:31:57,02,08,1, 11.9,1,1, 15.209, 10550.466, 440.805, 52853.972 24/08/17,02:31:57,03,08,1, 11.9,1,1, 15.209, 10550.468, 440.788, 52853.944 24/08/17,02:31:57,04,08,1, 11.9,1,1, 15.209, 10550.471, 440.796, 52853.921 24/08/17,02:31:57,05,08,1, 11.9,1,1, 15.209, 10550.443, 440.817, 52853.946 24/08/17,02:31:57,06,08,1, 11.9,1,1, 15.209, 10550.469, 440.831, 52853.943 24/08/17,02:31:57,07,08,1, 11.9,1,1, 15.209, 10550.459, 440.837, 52853.908 24/08/17,02:31:57,08,08,1, 11.9,1,1, 15.209, 10550.452, 440.834, 52854.022 24/08/17,02:31:57,09,08,1, 11.9,1,1, 15.209, 10550.449, 440.841, 52853.983 24/08/17,02:31:57,10,08,1, 11.9,1,1, 15.209, 10550.445, 440.831, 52853.967 24/08/17,02:31:57,11,08,1, 11.9,1,1, 15.209, 10550.456, 440.842, 52853.930 24/08/17,02:31:57,12,08,1, 11.9,1,1, 15.209, 10550.466, 440.837, 52853.971 24/08/17,02:31:57,13,08,1, 11.9,1,1, 15.209, 10550.466, 440.823, 52853.942 24/08/17,02:31:57,14,08,1, 11.9,1,1, 15.209, 10550.451, 440.835, 52853.941 24/08/17,02:31:57,15,08,1, 11.9,1,1, 15.209, 10550.443, 440.794, 52853.921 24/08/17,02:31:57,16,08,1, 11.9,1,1, 15.209, 10550.448, 440.813, 52853.911 24/08/17,02:31:57,17,08,1, 11.9,1,1, 15.209, 10550.454, 440.843, 52853.916 24/08/17,02:31:57,18,08,1, 11.9,1,1, 15.209, 10550.485, 440.847, 52853.930 24/08/17,02:31:57,19,08,1, 11.9,1,1, 15.209, 10550.448, 440.845, 52853.964 24/08/17,02:31:58,00,08,1, 11.9,1,1, 15.210, 10550.442, 440.845, 52853.964 24/08/17,02:31:58,01,08,1, 11.9,1,1, 15.210, 10550.463, 440.851, 52853.927 24/08/17,02:31:58,02,08,1, 11.9,1,1, 15.210, 10550.457, 440.841, 52853.924 24/08/17,02:31:58,03,08,1, 11.9,1,1, 15.210, 10550.437, 440.833, 52853.932 24/08/17,02:31:58,04,08,1, 11.9,1,1, 15.210, 10550.475, 440.836, 52853.970 24/08/17,02:31:58,05,08,1, 11.9,1,1, 15.210, 10550.468, 440.824, 52853.913 24/08/17,02:31:58,06,08,1, 11.9,1,1, 15.210, 10550.485, 440.844, 52853.909 24/08/17,02:31:58,07,08,1, 11.9,1,1, 15.210, 10550.493, 440.861, 52853.987 24/08/17,02:31:58,08,08,1, 11.9,1,1, 15.210, 10550.452, 440.858, 52853.958 24/08/17,02:31:58,09,08,1, 11.9,1,1, 15.210, 10550.462, 440.854, 52853.917 24/08/17,02:31:58,10,08,1, 11.9,1,1, 15.210, 10550.468, 440.844, 52853.995 24/08/17,02:31:58,11,08,1, 11.9,1,1, 15.210, 10550.467, 440.856, 52853.923 24/08/17,02:31:58,12,08,1, 11.9,1,1, 15.210, 10550.487, 440.831, 52853.899 24/08/17,02:31:58,13,08,1, 11.9,1,1, 15.210, 10550.484, 440.839, 52853.920 24/08/17,02:31:58,14,08,1, 11.9,1,1, 15.210, 10550.490, 440.835, 52853.971 24/08/17,02:31:58,15,08,1, 11.9,1,1, 15.210, 10550.467, 440.854, 52853.955 24/08/17,02:31:58,16,08,1, 11.9,1,1, 15.210, 10550.476, 440.847, 52853.859 24/08/17,02:31:58,17,08,1, 11.9,1,1, 15.210, 10550.461, 440.850, 52853.953 24/08/17,02:31:58,18,08,1, 11.9,1,1, 15.210, 10550.475, 440.870, 52853.898 24/08/17,02:31:58,19,08,1, 11.9,1,1, 15.210, 10550.475, 440.865, 52853.960 24/08/17,02:31:59,00,08,1, 11.9,1,1, 15.210, 10550.475, 440.865, 52853.960 24/08/17,02:31:59,01,08,1, 11.9,1,1, 15.210, 10550.452, 440.861, 52854.010 24/08/17,02:31:59,02,08,1, 11.9,1,1, 15.210, 10550.480, 440.887, 52853.911 24/08/17,02:31:59,03,08,1, 11.9,1,1, 15.210, 10550.443, 440.873, 52853.931 24/08/17,02:31:59,04,08,1, 11.9,1,1, 15.210, 10550.447, 440.873, 52854.005 24/08/17,02:31:59,05,08,1, 11.9,1,1, 15.210, 10550.485, 440.877, 52853.931 24/08/17,02:31:59,06,08,1, 11.9,1,1, 15.210, 10550.471, 440.900, 52853.959 24/08/17,02:31:59,07,08,1, 11.9,1,1, 15.210, 10550.457, 440.890, 52853.908 24/08/17,02:31:59,08,08,1, 11.9,1,1, 15.210, 10550.483, 440.897, 52853.892 24/08/17,02:31:59,09,08,1, 11.9,1,1, 15.210, 10550.476, 440.890, 52853.929 24/08/17,02:31:59,10,08,1, 11.9,1,1, 15.210, 10550.455, 440.912, 52853.941 24/08/17,02:31:59,11,08,1, 11.9,1,1, 15.210, 10550.475, 440.898, 52853.962 24/08/17,02:31:59,12,08,1, 11.9,1,1, 15.210, 10550.477, 440.896, 52853.938 24/08/17,02:31:59,13,08,1, 11.9,1,1, 15.210, 10550.451, 440.883, 52853.934 24/08/17,02:31:59,14,08,1, 11.9,1,1, 15.210, 10550.466, 440.879, 52853.952 24/08/17,02:31:59,15,08,1, 11.9,1,1, 15.210, 10550.491, 440.905, 52853.972 24/08/17,02:31:59,16,08,1, 11.9,1,1, 15.210, 10550.479, 440.895, 52853.886 24/08/17,02:31:59,17,08,1, 11.9,1,1, 15.210, 10550.469, 440.889, 52853.995 24/08/17,02:31:59,18,08,1, 11.9,1,1, 15.210, 10550.491, 440.906, 52853.964 24/08/17,02:31:59,19,08,1, 11.9,1,1, 15.210, 10550.458, 440.912, 52853.992 24/08/17,02:32:00,00,08,1, 11.9,1,1, 15.211, 10550.450, 440.912, 52853.992 24/08/17,02:32:00,01,08,1, 11.9,1,1, 15.211, 10550.445, 440.912, 52853.953 24/08/17,02:32:00,02,08,1, 11.9,1,1, 15.211, 10550.432, 440.895, 52853.824 24/08/17,02:32:00,03,08,1, 11.9,1,1, 15.211, 10550.437, 440.887, 52853.803 24/08/17,02:32:00,04,08,1, 11.9,1,1, 15.211, 10550.451, 440.901, 52853.765 24/08/17,02:32:00,05,08,1, 11.9,1,1, 15.211, 10550.452, 440.895, 52853.834 24/08/17,02:32:00,06,08,1, 11.9,1,1, 15.211, 10550.456, 440.884, 52853.836 24/08/17,02:32:00,07,08,1, 11.9,1,1, 15.211, 10550.459, 440.878, 52853.812 24/08/17,02:32:00,08,08,1, 11.9,1,1, 15.211, 10550.449, 440.879, 52853.827 24/08/17,02:32:00,09,08,1, 11.9,1,1, 15.211, 10550.449, 440.899, 52853.868 24/08/17,02:32:00,10,08,1, 11.9,1,1, 15.211, 10550.468, 440.883, 52853.867 24/08/17,02:32:00,11,08,1, 11.9,1,1, 15.211, 10550.454, 440.876, 52853.796 24/08/17,02:32:00,12,08,1, 11.9,1,1, 15.211, 10550.460, 440.891, 52853.844 24/08/17,02:32:00,13,08,1, 11.9,1,1, 15.211, 10550.467, 440.897, 52853.875 24/08/17,02:32:00,14,08,1, 11.9,1,1, 15.211, 10550.460, 440.913, 52853.765 24/08/17,02:32:00,15,08,1, 11.9,1,1, 15.211, 10550.441, 440.889, 52853.784 24/08/17,02:32:00,16,08,1, 11.9,1,1, 15.211, 10550.452, 440.908, 52853.784 24/08/17,02:32:00,17,08,1, 11.9,1,1, 15.211, 10550.447, 440.902, 52853.775 24/08/17,02:32:00,18,08,1, 11.9,1,1, 15.211, 10550.468, 440.898, 52853.818 24/08/17,02:32:00,19,08,1, 11.9,1,1, 15.211, 10550.455, 440.925, 52853.818 24/08/17,02:32:01,00,08,1, 11.9,1,1, 15.214, 10550.450, 440.925, 52853.818 24/08/17,02:32:01,01,08,1, 11.9,1,1, 15.214, 10550.472, 440.910, 52853.880 24/08/17,02:32:01,02,08,1, 11.9,1,1, 15.214, 10550.470, 440.916, 52853.794 24/08/17,02:32:01,03,08,1, 11.9,1,1, 15.214, 10550.468, 440.934, 52853.843 24/08/17,02:32:01,04,08,1, 11.9,1,1, 15.214, 10550.470, 440.915, 52853.808 24/08/17,02:32:01,05,08,1, 11.9,1,1, 15.214, 10550.451, 440.937, 52853.800 24/08/17,02:32:01,06,08,1, 11.9,1,1, 15.214, 10550.449, 440.922, 52853.770 24/08/17,02:32:01,07,08,1, 11.9,1,1, 15.214, 10550.451, 440.927, 52853.735 24/08/17,02:32:01,08,08,1, 11.9,1,1, 15.214, 10550.427, 440.923, 52853.827 24/08/17,02:32:01,09,08,1, 11.9,1,1, 15.214, 10550.463, 440.937, 52853.847 24/08/17,02:32:01,10,08,1, 11.9,1,1, 15.214, 10550.459, 440.943, 52853.834 24/08/17,02:32:01,11,08,1, 11.9,1,1, 15.214, 10550.445, 440.924, 52853.807 24/08/17,02:32:01,12,08,1, 11.9,1,1, 15.214, 10550.466, 440.932, 52853.842 24/08/17,02:32:01,13,08,1, 11.9,1,1, 15.214, 10550.463, 440.921, 52853.827 24/08/17,02:32:01,14,08,1, 11.9,1,1, 15.214, 10550.470, 440.942, 52853.828 24/08/17,02:32:01,15,08,1, 11.9,1,1, 15.214, 10550.458, 440.938, 52853.864 24/08/17,02:32:01,16,08,1, 11.9,1,1, 15.214, 10550.467, 440.955, 52853.819 24/08/17,02:32:01,17,08,1, 11.9,1,1, 15.214, 10550.476, 440.954, 52853.802 24/08/17,02:32:01,18,08,1, 11.9,1,1, 15.214, 10550.468, 440.969, 52853.848 24/08/17,02:32:01,19,08,1, 11.9,1,1, 15.214, 10550.454, 440.953, 52853.845 24/08/17,02:32:02,00,08,1, 11.9,1,1, 15.214, 10550.450, 440.953, 52853.845 24/08/17,02:32:02,01,08,1, 11.9,1,1, 15.214, 10550.481, 440.952, 52853.847 24/08/17,02:32:02,02,08,1, 11.9,1,1, 15.214, 10550.459, 440.948, 52853.773 24/08/17,02:32:02,03,08,1, 11.9,1,1, 15.214, 10550.450, 440.933, 52853.822 24/08/17,02:32:02,04,08,1, 11.9,1,1, 15.214, 10550.466, 440.977, 52853.839 24/08/17,02:32:02,05,08,1, 11.9,1,1, 15.214, 10550.464, 440.970, 52853.812 24/08/17,02:32:02,06,08,1, 11.9,1,1, 15.214, 10550.456, 440.959, 52853.870 24/08/17,02:32:02,07,08,1, 11.9,1,1, 15.214, 10550.434, 440.964, 52853.844 24/08/17,02:32:02,08,08,1, 11.9,1,1, 15.214, 10550.490, 440.958, 52853.830 24/08/17,02:32:02,09,08,1, 11.9,1,1, 15.214, 10550.468, 440.989, 52853.871 24/08/17,02:32:02,10,08,1, 11.9,1,1, 15.214, 10550.463, 440.963, 52853.845 24/08/17,02:32:02,11,08,1, 11.9,1,1, 15.214, 10550.482, 440.995, 52853.865 24/08/17,02:32:02,12,08,1, 11.9,1,1, 15.214, 10550.475, 440.960, 52853.766 24/08/17,02:32:02,13,08,1, 11.9,1,1, 15.214, 10550.456, 440.989, 52853.824 24/08/17,02:32:02,14,08,1, 11.9,1,1, 15.214, 10550.478, 440.980, 52853.787 24/08/17,02:32:02,15,08,1, 11.9,1,1, 15.214, 10550.468, 440.978, 52853.856 24/08/17,02:32:02,16,08,1, 11.9,1,1, 15.214, 10550.452, 440.988, 52853.879 24/08/17,02:32:02,17,08,1, 11.9,1,1, 15.214, 10550.467, 440.965, 52853.883 24/08/17,02:32:02,18,08,1, 11.9,1,1, 15.214, 10550.487, 440.939, 52853.877 24/08/17,02:32:02,19,08,1, 11.9,1,1, 15.214, 10550.467, 440.971, 52853.859 24/08/17,02:32:03,00,08,1, 11.9,1,1, 15.210, 10550.467, 440.971, 52853.859 24/08/17,02:32:03,01,08,1, 11.9,1,1, 15.210, 10550.474, 440.961, 52853.815 24/08/17,02:32:03,02,08,1, 11.9,1,1, 15.210, 10550.478, 440.951, 52853.877 24/08/17,02:32:03,03,08,1, 11.9,1,1, 15.210, 10550.498, 440.994, 52853.877 24/08/17,02:32:03,04,08,1, 11.9,1,1, 15.210, 10550.459, 440.992, 52853.874 24/08/17,02:32:03,05,08,1, 11.9,1,1, 15.210, 10550.459, 440.968, 52853.914 24/08/17,02:32:03,06,08,1, 11.9,1,1, 15.210, 10550.482, 440.984, 52853.855 24/08/17,02:32:03,07,08,1, 11.9,1,1, 15.210, 10550.457, 440.990, 52853.885 24/08/17,02:32:03,08,08,1, 11.9,1,1, 15.210, 10550.470, 440.987, 52853.843 24/08/17,02:32:03,09,08,1, 11.9,1,1, 15.210, 10550.469, 440.997, 52853.827 24/08/17,02:32:03,10,08,1, 11.9,1,1, 15.210, 10550.485, 441.001, 52853.815 24/08/17,02:32:03,11,08,1, 11.9,1,1, 15.210, 10550.463, 441.011, 52853.877 24/08/17,02:32:03,12,08,1, 11.9,1,1, 15.210, 10550.482, 441.003, 52853.865 24/08/17,02:32:03,13,08,1, 11.9,1,1, 15.210, 10550.503, 441.031, 52853.897 24/08/17,02:32:03,14,08,1, 11.9,1,1, 15.210, 10550.470, 441.000, 52853.860 24/08/17,02:32:03,15,08,1, 11.9,1,1, 15.210, 10550.479, 441.008, 52853.854 24/08/17,02:32:03,16,08,1, 11.9,1,1, 15.210, 10550.464, 441.001, 52853.893 24/08/17,02:32:03,17,08,1, 11.9,1,1, 15.210, 10550.465, 441.007, 52853.863 24/08/17,02:32:03,18,08,1, 11.9,1,1, 15.210, 10550.476, 441.021, 52853.872 24/08/17,02:32:03,19,08,1, 11.9,1,1, 15.210, 10550.463, 441.002, 52853.868 24/08/17,02:32:04,00,08,1, 12.0,1,1, 15.214, 10550.458, 441.002, 52853.868 24/08/17,02:32:04,01,08,1, 12.0,1,1, 15.214, 10550.465, 441.024, 52853.879 24/08/17,02:32:04,02,08,1, 12.0,1,1, 15.214, 10550.478, 440.977, 52853.807 24/08/17,02:32:04,03,08,1, 12.0,1,1, 15.214, 10550.471, 440.997, 52853.798 24/08/17,02:32:04,04,08,1, 12.0,1,1, 15.214, 10550.490, 441.004, 52853.840 24/08/17,02:32:04,05,08,1, 12.0,1,1, 15.214, 10550.481, 441.018, 52853.850 24/08/17,02:32:04,06,08,1, 12.0,1,1, 15.214, 10550.471, 441.030, 52853.839 24/08/17,02:32:04,07,08,1, 12.0,1,1, 15.214, 10550.500, 441.007, 52853.822 24/08/17,02:32:04,08,08,1, 12.0,1,1, 15.214, 10550.501, 440.991, 52853.759 24/08/17,02:32:04,09,08,1, 12.0,1,1, 15.214, 10550.489, 441.030, 52853.859 24/08/17,02:32:04,10,08,1, 12.0,1,1, 15.214, 10550.472, 441.032, 52853.824 24/08/17,02:32:04,11,08,1, 12.0,1,1, 15.214, 10550.479, 441.030, 52853.817 24/08/17,02:32:04,12,08,1, 12.0,1,1, 15.214, 10550.483, 441.024, 52853.889 24/08/17,02:32:04,13,08,1, 12.0,1,1, 15.214, 10550.499, 441.023, 52853.878 24/08/17,02:32:04,14,08,1, 12.0,1,1, 15.214, 10550.437, 441.019, 52853.797 24/08/17,02:32:04,15,08,1, 12.0,1,1, 15.214, 10550.480, 441.025, 52853.845 24/08/17,02:32:04,16,08,1, 12.0,1,1, 15.214, 10550.475, 441.035, 52853.859 24/08/17,02:32:04,17,08,1, 12.0,1,1, 15.214, 10550.473, 441.032, 52853.819 24/08/17,02:32:04,18,08,1, 12.0,1,1, 15.214, 10550.505, 441.030, 52853.778 24/08/17,02:32:04,19,08,1, 12.0,1,1, 15.214, 10550.468, 441.043, 52853.809 24/08/17,02:32:05,00,08,1, 11.9,1,1, 15.213, 10550.467, 441.043, 52853.809 24/08/17,02:32:05,01,08,1, 11.9,1,1, 15.213, 10550.484, 441.023, 52853.918 24/08/17,02:32:05,02,08,1, 11.9,1,1, 15.213, 10550.471, 441.046, 52853.793 24/08/17,02:32:05,03,08,1, 11.9,1,1, 15.213, 10550.477, 441.045, 52853.830 24/08/17,02:32:05,04,08,1, 11.9,1,1, 15.213, 10550.490, 441.059, 52853.861 24/08/17,02:32:05,05,08,1, 11.9,1,1, 15.213, 10550.485, 441.064, 52853.785 24/08/17,02:32:05,06,08,1, 11.9,1,1, 15.213, 10550.482, 441.054, 52853.870 24/08/17,02:32:05,07,08,1, 11.9,1,1, 15.213, 10550.482, 441.071, 52853.819 24/08/17,02:32:05,08,08,1, 11.9,1,1, 15.213, 10550.504, 441.070, 52853.822 24/08/17,02:32:05,09,08,1, 11.9,1,1, 15.213, 10550.506, 441.054, 52853.882 24/08/17,02:32:05,10,08,1, 11.9,1,1, 15.213, 10550.494, 441.044, 52853.808 24/08/17,02:32:05,11,08,1, 11.9,1,1, 15.213, 10550.494, 441.073, 52853.861 24/08/17,02:32:05,12,08,1, 11.9,1,1, 15.213, 10550.517, 441.064, 52853.833 24/08/17,02:32:05,13,08,1, 11.9,1,1, 15.213, 10550.495, 441.066, 52853.869 24/08/17,02:32:05,14,08,1, 11.9,1,1, 15.213, 10550.504, 441.034, 52853.855 24/08/17,02:32:05,15,08,1, 11.9,1,1, 15.213, 10550.481, 441.039, 52853.862 24/08/17,02:32:05,16,08,1, 11.9,1,1, 15.213, 10550.473, 441.035, 52853.809 24/08/17,02:32:05,17,08,1, 11.9,1,1, 15.213, 10550.477, 441.041, 52853.867 24/08/17,02:32:05,18,08,1, 11.9,1,1, 15.213, 10550.503, 441.060, 52853.838 24/08/17,02:32:05,19,08,1, 11.9,1,1, 15.213, 10550.495, 441.025, 52853.849 24/08/17,02:32:06,00,08,1, 11.9,1,1, 15.212, 10550.492, 441.025, 52853.849 24/08/17,02:32:06,01,08,1, 11.9,1,1, 15.212, 10550.492, 441.070, 52853.819 24/08/17,02:32:06,02,08,1, 11.9,1,1, 15.212, 10550.467, 441.043, 52853.812 24/08/17,02:32:06,03,08,1, 11.9,1,1, 15.212, 10550.502, 441.045, 52853.863 24/08/17,02:32:06,04,08,1, 11.9,1,1, 15.212, 10550.499, 441.080, 52853.835 24/08/17,02:32:06,05,08,1, 11.9,1,1, 15.212, 10550.483, 441.078, 52853.812 24/08/17,02:32:06,06,08,1, 11.9,1,1, 15.212, 10550.491, 441.069, 52853.841 24/08/17,02:32:06,07,08,1, 11.9,1,1, 15.212, 10550.525, 441.069, 52853.804 24/08/17,02:32:06,08,08,1, 11.9,1,1, 15.212, 10550.487, 441.088, 52853.786 24/08/17,02:32:06,09,08,1, 11.9,1,1, 15.212, 10550.500, 441.080, 52853.842 24/08/17,02:32:06,10,08,1, 11.9,1,1, 15.212, 10550.484, 441.084, 52853.867 24/08/17,02:32:06,11,08,1, 11.9,1,1, 15.212, 10550.481, 441.093, 52853.866 24/08/17,02:32:06,12,08,1, 11.9,1,1, 15.212, 10550.513, 441.099, 52853.888 24/08/17,02:32:06,13,08,1, 11.9,1,1, 15.212, 10550.516, 441.116, 52853.859 24/08/17,02:32:06,14,08,1, 11.9,1,1, 15.212, 10550.494, 441.083, 52853.815 24/08/17,02:32:06,15,08,1, 11.9,1,1, 15.212, 10550.499, 441.076, 52853.775 24/08/17,02:32:06,16,08,1, 11.9,1,1, 15.212, 10550.478, 441.087, 52853.843 24/08/17,02:32:06,17,08,1, 11.9,1,1, 15.212, 10550.525, 441.104, 52853.888 24/08/17,02:32:06,18,08,1, 11.9,1,1, 15.212, 10550.499, 441.089, 52853.831 24/08/17,02:32:06,19,08,1, 11.9,1,1, 15.212, 10550.493, 441.105, 52853.865 24/08/17,02:32:07,00,08,1, 11.8,1,1, 15.206, 10550.492, 441.105, 52853.865 24/08/17,02:32:07,01,08,1, 11.8,1,1, 15.206, 10550.501, 441.113, 52853.867 24/08/17,02:32:07,02,08,1, 11.8,1,1, 15.206, 10550.484, 441.091, 52853.851 24/08/17,02:32:07,03,08,1, 11.8,1,1, 15.206, 10550.506, 441.088, 52853.893 24/08/17,02:32:07,04,08,1, 11.8,1,1, 15.206, 10550.478, 441.092, 52853.875 24/08/17,02:32:07,05,08,1, 11.8,1,1, 15.206, 10550.502, 441.130, 52853.878 24/08/17,02:32:07,06,08,1, 11.8,1,1, 15.206, 10550.501, 441.108, 52853.817 24/08/17,02:32:07,07,08,1, 11.8,1,1, 15.206, 10550.471, 441.088, 52853.866 24/08/17,02:32:07,08,08,1, 11.8,1,1, 15.206, 10550.505, 441.107, 52853.877 24/08/17,02:32:07,09,08,1, 11.8,1,1, 15.206, 10550.496, 441.122, 52853.868 24/08/17,02:32:07,10,08,1, 11.8,1,1, 15.206, 10550.485, 441.106, 52853.811 24/08/17,02:32:07,11,08,1, 11.8,1,1, 15.206, 10550.496, 441.103, 52853.863 24/08/17,02:32:07,12,08,1, 11.8,1,1, 15.206, 10550.485, 441.134, 52853.859 24/08/17,02:32:07,13,08,1, 11.8,1,1, 15.206, 10550.506, 441.107, 52853.795 24/08/17,02:32:07,14,08,1, 11.8,1,1, 15.206, 10550.508, 441.123, 52853.905 24/08/17,02:32:07,15,08,1, 11.8,1,1, 15.206, 10550.493, 441.116, 52853.881 24/08/17,02:32:07,16,08,1, 11.8,1,1, 15.206, 10550.504, 441.144, 52853.844 24/08/17,02:32:07,17,08,1, 11.8,1,1, 15.206, 10550.498, 441.124, 52853.835 24/08/17,02:32:07,18,08,1, 11.8,1,1, 15.206, 10550.480, 441.120, 52853.871 24/08/17,02:32:07,19,08,1, 11.8,1,1, 15.206, 10550.481, 441.119, 52853.862 24/08/17,02:32:08,00,08,1, 11.9,1,1, 15.209, 10550.475, 441.119, 52853.862 24/08/17,02:32:08,01,08,1, 11.9,1,1, 15.209, 10550.486, 441.136, 52853.858 24/08/17,02:32:08,02,08,1, 11.9,1,1, 15.209, 10550.489, 441.107, 52853.795 24/08/17,02:32:08,03,08,1, 11.9,1,1, 15.209, 10550.472, 441.140, 52853.889 24/08/17,02:32:08,04,08,1, 11.9,1,1, 15.209, 10550.493, 441.131, 52853.872 24/08/17,02:32:08,05,08,1, 11.9,1,1, 15.209, 10550.480, 441.133, 52853.798 24/08/17,02:32:08,06,08,1, 11.9,1,1, 15.209, 10550.495, 441.174, 52854.062 24/08/17,02:32:08,07,08,1, 11.9,1,1, 15.209, 10550.523, 441.091, 52853.746 24/08/17,02:32:08,08,08,1, 11.9,1,1, 15.209, 10550.479, 441.145, 52853.804 24/08/17,02:32:08,09,08,1, 11.9,1,1, 15.209, 10550.500, 441.156, 52853.829 24/08/17,02:32:08,10,08,1, 11.9,1,1, 15.209, 10550.508, 441.153, 52853.844 24/08/17,02:32:08,11,08,1, 11.9,1,1, 15.209, 10550.486, 441.131, 52853.862 24/08/17,02:32:08,12,08,1, 11.9,1,1, 15.209, 10550.464, 441.130, 52853.898 24/08/17,02:32:08,13,08,1, 11.9,1,1, 15.209, 10550.482, 441.159, 52853.908 24/08/17,02:32:08,14,08,1, 11.9,1,1, 15.209, 10550.484, 441.138, 52853.870 24/08/17,02:32:08,15,08,1, 11.9,1,1, 15.209, 10550.483, 441.139, 52853.869 24/08/17,02:32:08,16,08,1, 11.9,1,1, 15.209, 10550.484, 441.152, 52853.817 24/08/17,02:32:08,17,08,1, 11.9,1,1, 15.209, 10550.490, 441.138, 52853.808 24/08/17,02:32:08,18,08,1, 11.9,1,1, 15.209, 10550.490, 441.139, 52853.878 24/08/17,02:32:08,19,08,1, 11.9,1,1, 15.209, 10550.477, 441.146, 52853.838 24/08/17,02:32:09,00,08,1, 12.0,1,1, 15.213, 10550.475, 441.146, 52853.838 24/08/17,02:32:09,01,08,1, 12.0,1,1, 15.213, 10550.477, 441.145, 52853.829 24/08/17,02:32:09,02,08,1, 12.0,1,1, 15.213, 10550.471, 441.149, 52853.854 24/08/17,02:32:09,03,08,1, 12.0,1,1, 15.213, 10550.462, 441.138, 52853.767 24/08/17,02:32:09,04,08,1, 12.0,1,1, 15.213, 10550.488, 441.151, 52853.837 24/08/17,02:32:09,05,08,1, 12.0,1,1, 15.213, 10550.493, 441.183, 52853.814 24/08/17,02:32:09,06,08,1, 12.0,1,1, 15.213, 10550.459, 441.147, 52853.863 24/08/17,02:32:09,07,08,1, 12.0,1,1, 15.213, 10550.472, 441.159, 52853.869 24/08/17,02:32:09,08,08,1, 12.0,1,1, 15.213, 10550.456, 441.159, 52853.890 24/08/17,02:32:09,09,08,1, 12.0,1,1, 15.213, 10550.448, 441.152, 52853.763 24/08/17,02:32:09,10,08,1, 12.0,1,1, 15.213, 10550.465, 441.153, 52853.845 24/08/17,02:32:09,11,08,1, 12.0,1,1, 15.213, 10550.465, 441.150, 52853.819 24/08/17,02:32:09,12,08,1, 12.0,1,1, 15.213, 10550.436, 441.159, 52853.841 24/08/17,02:32:09,13,08,1, 12.0,1,1, 15.213, 10550.458, 441.162, 52853.849 24/08/17,02:32:09,14,08,1, 12.0,1,1, 15.213, 10550.450, 441.177, 52853.831 24/08/17,02:32:09,15,08,1, 12.0,1,1, 15.213, 10550.485, 441.184, 52853.854 24/08/17,02:32:09,16,08,1, 12.0,1,1, 15.213, 10550.448, 441.196, 52853.835 24/08/17,02:32:09,17,08,1, 12.0,1,1, 15.213, 10550.494, 441.158, 52853.806 24/08/17,02:32:09,18,08,1, 12.0,1,1, 15.213, 10550.457, 441.183, 52853.849 24/08/17,02:32:09,19,08,1, 12.0,1,1, 15.213, 10550.466, 441.183, 52853.815 24/08/17,02:32:10,00,08,1, 11.9,1,1, 15.210, 10550.458, 441.183, 52853.815 24/08/17,02:32:10,01,08,1, 11.9,1,1, 15.210, 10550.469, 441.189, 52853.801 24/08/17,02:32:10,02,08,1, 11.9,1,1, 15.210, 10550.482, 441.182, 52853.812 24/08/17,02:32:10,03,08,1, 11.9,1,1, 15.210, 10550.472, 441.157, 52853.845 24/08/17,02:32:10,04,08,1, 11.9,1,1, 15.210, 10550.457, 441.191, 52853.815 24/08/17,02:32:10,05,08,1, 11.9,1,1, 15.210, 10550.459, 441.189, 52853.834 24/08/17,02:32:10,06,08,1, 11.9,1,1, 15.210, 10550.430, 441.149, 52853.805 24/08/17,02:32:10,07,08,1, 11.9,1,1, 15.210, 10550.463, 441.195, 52853.886 24/08/17,02:32:10,08,08,1, 11.9,1,1, 15.210, 10550.451, 441.192, 52853.798 24/08/17,02:32:10,09,08,1, 11.9,1,1, 15.210, 10550.442, 441.187, 52853.797 24/08/17,02:32:10,10,08,1, 11.9,1,1, 15.210, 10550.417, 441.167, 52853.798 24/08/17,02:32:10,11,08,1, 11.9,1,1, 15.210, 10550.430, 441.164, 52853.847 24/08/17,02:32:10,12,08,1, 11.9,1,1, 15.210, 10550.437, 441.195, 52853.907 24/08/17,02:32:10,13,08,1, 11.9,1,1, 15.210, 10550.463, 441.183, 52853.872 24/08/17,02:32:10,14,08,1, 11.9,1,1, 15.210, 10550.445, 441.187, 52853.801 24/08/17,02:32:10,15,08,1, 11.9,1,1, 15.210, 10550.474, 441.169, 52853.824 24/08/17,02:32:10,16,08,1, 11.9,1,1, 15.210, 10550.451, 441.191, 52853.842 24/08/17,02:32:10,17,08,1, 11.9,1,1, 15.210, 10550.461, 441.181, 52853.805 24/08/17,02:32:10,18,08,1, 11.9,1,1, 15.210, 10550.483, 441.197, 52853.845 24/08/17,02:32:10,19,08,1, 11.9,1,1, 15.210, 10550.447, 441.190, 52853.823 24/08/17,02:32:11,00,08,1, 11.9,1,1, 15.210, 10550.442, 441.190, 52853.823 24/08/17,02:32:11,01,08,1, 11.9,1,1, 15.210, 10550.456, 441.206, 52853.872 24/08/17,02:32:11,02,08,1, 11.9,1,1, 15.210, 10550.472, 441.219, 52853.871 24/08/17,02:32:11,03,08,1, 11.9,1,1, 15.210, 10550.458, 441.203, 52853.868 24/08/17,02:32:11,04,08,1, 11.9,1,1, 15.210, 10550.443, 441.182, 52853.823 24/08/17,02:32:11,05,08,1, 11.9,1,1, 15.210, 10550.442, 441.198, 52853.801 24/08/17,02:32:11,06,08,1, 11.9,1,1, 15.210, 10550.441, 441.200, 52853.809 24/08/17,02:32:11,07,08,1, 11.9,1,1, 15.210, 10550.475, 441.213, 52853.894 24/08/17,02:32:11,08,08,1, 11.9,1,1, 15.210, 10550.436, 441.191, 52853.822 24/08/17,02:32:11,09,08,1, 11.9,1,1, 15.210, 10550.444, 441.217, 52853.857 24/08/17,02:32:11,10,08,1, 11.9,1,1, 15.210, 10550.454, 441.230, 52853.836 24/08/17,02:32:11,11,08,1, 11.9,1,1, 15.210, 10550.458, 441.224, 52853.847 24/08/17,02:32:11,12,08,1, 11.9,1,1, 15.210, 10550.456, 441.188, 52853.841 24/08/17,02:32:11,13,08,1, 11.9,1,1, 15.210, 10550.428, 441.195, 52853.906 24/08/17,02:32:11,14,08,1, 11.9,1,1, 15.210, 10550.421, 441.227, 52853.821 24/08/17,02:32:11,15,08,1, 11.9,1,1, 15.210, 10550.434, 441.223, 52853.904 24/08/17,02:32:11,16,08,1, 11.9,1,1, 15.210, 10550.464, 441.188, 52853.910 24/08/17,02:32:11,17,08,1, 11.9,1,1, 15.210, 10550.457, 441.219, 52853.827 24/08/17,02:32:11,18,08,1, 11.9,1,1, 15.210, 10550.434, 441.200, 52853.828 24/08/17,02:32:11,19,08,1, 11.9,1,1, 15.210, 10550.453, 441.218, 52853.840 24/08/17,02:32:12,00,08,1, 11.9,1,1, 15.210, 10550.450, 441.218, 52853.840 24/08/17,02:32:12,01,08,1, 11.9,1,1, 15.210, 10550.432, 441.220, 52853.835 24/08/17,02:32:12,02,08,1, 11.9,1,1, 15.210, 10550.427, 441.218, 52853.776 24/08/17,02:32:12,03,08,1, 11.9,1,1, 15.210, 10550.454, 441.221, 52853.850 24/08/17,02:32:12,04,08,1, 11.9,1,1, 15.210, 10550.430, 441.215, 52853.864 24/08/17,02:32:12,05,08,1, 11.9,1,1, 15.210, 10550.435, 441.247, 52853.843 24/08/17,02:32:12,06,08,1, 11.9,1,1, 15.210, 10550.438, 441.200, 52853.613 24/08/17,02:32:12,07,08,1, 11.9,1,1, 15.210, 10550.422, 441.235, 52853.854 24/08/17,02:32:12,08,08,1, 11.9,1,1, 15.210, 10550.422, 441.254, 52853.896 24/08/17,02:32:12,09,08,1, 11.9,1,1, 15.210, 10550.436, 441.250, 52853.956 24/08/17,02:32:12,10,08,1, 11.9,1,1, 15.210, 10550.431, 441.235, 52853.814 24/08/17,02:32:12,11,08,1, 11.9,1,1, 15.210, 10550.415, 441.249, 52853.901 24/08/17,02:32:12,12,08,1, 11.9,1,1, 15.210, 10550.420, 441.256, 52853.863 24/08/17,02:32:12,13,08,1, 11.9,1,1, 15.210, 10550.405, 441.259, 52853.827 24/08/17,02:32:12,14,08,1, 11.9,1,1, 15.210, 10550.424, 441.247, 52853.810 24/08/17,02:32:12,15,08,1, 11.9,1,1, 15.210, 10550.441, 441.254, 52853.813 24/08/17,02:32:12,16,08,1, 11.9,1,1, 15.210, 10550.448, 441.242, 52853.931 24/08/17,02:32:12,17,08,1, 11.9,1,1, 15.210, 10550.441, 441.249, 52853.878 24/08/17,02:32:12,18,08,1, 11.9,1,1, 15.210, 10550.420, 441.262, 52853.901 24/08/17,02:32:12,19,08,1, 11.9,1,1, 15.210, 10550.444, 441.243, 52853.837 24/08/17,02:32:13,00,08,1, 11.9,1,1, 15.209, 10550.442, 441.243, 52853.837 24/08/17,02:32:13,01,08,1, 11.9,1,1, 15.209, 10550.451, 441.253, 52853.844 24/08/17,02:32:13,02,08,1, 11.9,1,1, 15.209, 10550.424, 441.238, 52853.735 24/08/17,02:32:13,03,08,1, 11.9,1,1, 15.209, 10550.450, 441.256, 52853.866 24/08/17,02:32:13,04,08,1, 11.9,1,1, 15.209, 10550.420, 441.264, 52853.834 24/08/17,02:32:13,05,08,1, 11.9,1,1, 15.209, 10550.428, 441.271, 52853.879 24/08/17,02:32:13,06,08,1, 11.9,1,1, 15.209, 10550.432, 441.269, 52853.834 24/08/17,02:32:13,07,08,1, 11.9,1,1, 15.209, 10550.450, 441.251, 52853.905 24/08/17,02:32:13,08,08,1, 11.9,1,1, 15.209, 10550.428, 441.256, 52853.901 24/08/17,02:32:13,09,08,1, 11.9,1,1, 15.209, 10550.418, 441.267, 52853.892 24/08/17,02:32:13,10,08,1, 11.9,1,1, 15.209, 10550.443, 441.271, 52853.815 24/08/17,02:32:13,11,08,1, 11.9,1,1, 15.209, 10550.437, 441.264, 52853.788 24/08/17,02:32:13,12,08,1, 11.9,1,1, 15.209, 10550.432, 441.249, 52853.825 24/08/17,02:32:13,13,08,1, 11.9,1,1, 15.209, 10550.428, 441.262, 52853.817 24/08/17,02:32:13,14,08,1, 11.9,1,1, 15.209, 10550.437, 441.286, 52853.842 24/08/17,02:32:13,15,08,1, 11.9,1,1, 15.209, 10550.430, 441.261, 52853.799 24/08/17,02:32:13,16,08,1, 11.9,1,1, 15.209, 10550.446, 441.279, 52853.806 24/08/17,02:32:13,17,08,1, 11.9,1,1, 15.209, 10550.425, 441.257, 52853.833 24/08/17,02:32:13,18,08,1, 11.9,1,1, 15.209, 10550.420, 441.277, 52853.818 24/08/17,02:32:13,19,08,1, 11.9,1,1, 15.209, 10550.410, 441.270, 52853.816 24/08/17,02:32:14,00,08,1, 11.9,1,1, 15.210, 10550.408, 441.270, 52853.816 24/08/17,02:32:14,01,08,1, 11.9,1,1, 15.210, 10550.419, 441.273, 52853.824 24/08/17,02:32:14,02,08,1, 11.9,1,1, 15.210, 10550.434, 441.227, 52853.863 24/08/17,02:32:14,03,08,1, 11.9,1,1, 15.210, 10550.418, 441.264, 52853.815 24/08/17,02:32:14,04,08,1, 11.9,1,1, 15.210, 10550.424, 441.287, 52853.847 24/08/17,02:32:14,05,08,1, 11.9,1,1, 15.210, 10550.425, 441.282, 52853.802 24/08/17,02:32:14,06,08,1, 11.9,1,1, 15.210, 10550.429, 441.267, 52853.827 24/08/17,02:32:14,07,08,1, 11.9,1,1, 15.210, 10550.401, 441.297, 52853.814 24/08/17,02:32:14,08,08,1, 11.9,1,1, 15.210, 10550.424, 441.267, 52853.866 24/08/17,02:32:14,09,08,1, 11.9,1,1, 15.210, 10550.413, 441.286, 52853.850 24/08/17,02:32:14,10,08,1, 11.9,1,1, 15.210, 10550.405, 441.281, 52853.883 24/08/17,02:32:14,11,08,1, 11.9,1,1, 15.210, 10550.400, 441.278, 52853.799 24/08/17,02:32:14,12,08,1, 11.9,1,1, 15.210, 10550.430, 441.284, 52853.828 24/08/17,02:32:14,13,08,1, 11.9,1,1, 15.210, 10550.443, 441.286, 52853.846 24/08/17,02:32:14,14,08,1, 11.9,1,1, 15.210, 10550.418, 441.298, 52853.903 24/08/17,02:32:14,15,08,1, 11.9,1,1, 15.210, 10550.416, 441.291, 52853.802 24/08/17,02:32:14,16,08,1, 11.9,1,1, 15.210, 10550.445, 441.309, 52853.898 24/08/17,02:32:14,17,08,1, 11.9,1,1, 15.210, 10550.423, 441.279, 52853.804 24/08/17,02:32:14,18,08,1, 11.9,1,1, 15.210, 10550.432, 441.311, 52853.886 24/08/17,02:32:14,19,08,1, 11.9,1,1, 15.210, 10550.419, 441.299, 52853.792 24/08/17,02:32:15,00,08,1, 11.9,1,1, 15.208, 10550.417, 441.299, 52853.792 24/08/17,02:32:15,01,08,1, 11.9,1,1, 15.208, 10550.433, 441.305, 52853.846 24/08/17,02:32:15,02,08,1, 11.9,1,1, 15.208, 10550.412, 441.311, 52853.889 24/08/17,02:32:15,03,08,1, 11.9,1,1, 15.208, 10550.416, 441.317, 52853.867 24/08/17,02:32:15,04,08,1, 11.9,1,1, 15.208, 10550.444, 441.311, 52853.844 24/08/17,02:32:15,05,08,1, 11.9,1,1, 15.208, 10550.443, 441.320, 52853.848 24/08/17,02:32:15,06,08,1, 11.9,1,1, 15.208, 10550.404, 441.312, 52853.839 24/08/17,02:32:15,07,08,1, 11.9,1,1, 15.208, 10550.440, 441.318, 52853.913 24/08/17,02:32:15,08,08,1, 11.9,1,1, 15.208, 10550.429, 441.322, 52853.889 24/08/17,02:32:15,09,08,1, 11.9,1,1, 15.208, 10550.408, 441.309, 52853.859 24/08/17,02:32:15,10,08,1, 11.9,1,1, 15.208, 10550.409, 441.317, 52853.871 24/08/17,02:32:15,11,08,1, 11.9,1,1, 15.208, 10550.427, 441.319, 52853.887 24/08/17,02:32:15,12,08,1, 11.9,1,1, 15.208, 10550.435, 441.332, 52853.798 24/08/17,02:32:15,13,08,1, 11.9,1,1, 15.208, 10550.430, 441.303, 52853.829 24/08/17,02:32:15,14,08,1, 11.9,1,1, 15.208, 10550.438, 441.332, 52853.943 24/08/17,02:32:15,15,08,1, 11.9,1,1, 15.208, 10550.389, 441.308, 52853.903 24/08/17,02:32:15,16,08,1, 11.9,1,1, 15.208, 10550.436, 441.323, 52853.899 24/08/17,02:32:15,17,08,1, 11.9,1,1, 15.208, 10550.440, 441.335, 52853.879 24/08/17,02:32:15,18,08,1, 11.9,1,1, 15.208, 10550.416, 441.340, 52853.877 24/08/17,02:32:15,19,08,1, 11.9,1,1, 15.208, 10550.440, 441.321, 52853.834 24/08/17,02:32:16,00,08,1, 11.9,1,1, 15.215, 10550.433, 441.321, 52853.834 24/08/17,02:32:16,01,08,1, 11.9,1,1, 15.215, 10550.410, 441.343, 52853.820 24/08/17,02:32:16,02,08,1, 11.9,1,1, 15.215, 10550.424, 441.334, 52853.832 24/08/17,02:32:16,03,08,1, 11.9,1,1, 15.215, 10550.413, 441.337, 52853.869 24/08/17,02:32:16,04,08,1, 11.9,1,1, 15.215, 10550.451, 441.325, 52853.820 24/08/17,02:32:16,05,08,1, 11.9,1,1, 15.215, 10550.441, 441.355, 52853.908 24/08/17,02:32:16,06,08,1, 11.9,1,1, 15.215, 10550.444, 441.346, 52853.892 24/08/17,02:32:16,07,08,1, 11.9,1,1, 15.215, 10550.440, 441.353, 52853.884 24/08/17,02:32:16,08,08,1, 11.9,1,1, 15.215, 10550.434, 441.349, 52853.851 24/08/17,02:32:16,09,08,1, 11.9,1,1, 15.215, 10550.425, 441.369, 52853.891 24/08/17,02:32:16,10,08,1, 11.9,1,1, 15.215, 10550.420, 441.352, 52853.810 24/08/17,02:32:16,11,08,1, 11.9,1,1, 15.215, 10550.428, 441.339, 52853.897 24/08/17,02:32:16,12,08,1, 11.9,1,1, 15.215, 10550.429, 441.363, 52853.859 24/08/17,02:32:16,13,08,1, 11.9,1,1, 15.215, 10550.418, 441.371, 52853.852 24/08/17,02:32:16,14,08,1, 11.9,1,1, 15.215, 10550.435, 441.357, 52853.897 24/08/17,02:32:16,15,08,1, 11.9,1,1, 15.215, 10550.416, 441.353, 52853.833 24/08/17,02:32:16,16,08,1, 11.9,1,1, 15.215, 10550.439, 441.379, 52853.837 24/08/17,02:32:16,17,08,1, 11.9,1,1, 15.215, 10550.432, 441.372, 52853.846 24/08/17,02:32:16,18,08,1, 11.9,1,1, 15.215, 10550.426, 441.358, 52853.820 24/08/17,02:32:16,19,08,1, 11.9,1,1, 15.215, 10550.412, 441.376, 52853.892 24/08/17,02:32:17,00,08,1, 11.9,1,1, 15.212, 10550.408, 441.376, 52853.892 24/08/17,02:32:17,01,08,1, 11.9,1,1, 15.212, 10550.431, 441.386, 52853.862 24/08/17,02:32:17,02,08,1, 11.9,1,1, 15.212, 10550.429, 441.361, 52853.859 24/08/17,02:32:17,03,08,1, 11.9,1,1, 15.212, 10550.417, 441.398, 52853.857 24/08/17,02:32:17,04,08,1, 11.9,1,1, 15.212, 10550.454, 441.375, 52853.796 24/08/17,02:32:17,05,08,1, 11.9,1,1, 15.212, 10550.449, 441.384, 52853.826 24/08/17,02:32:17,06,08,1, 11.9,1,1, 15.212, 10550.435, 441.380, 52853.813 24/08/17,02:32:17,07,08,1, 11.9,1,1, 15.212, 10550.450, 441.393, 52853.909 24/08/17,02:32:17,08,08,1, 11.9,1,1, 15.212, 10550.420, 441.397, 52853.843 24/08/17,02:32:17,09,08,1, 11.9,1,1, 15.212, 10550.439, 441.378, 52853.800 24/08/17,02:32:17,10,08,1, 11.9,1,1, 15.212, 10550.411, 441.385, 52853.867 24/08/17,02:32:17,11,08,1, 11.9,1,1, 15.212, 10550.425, 441.392, 52853.786 24/08/17,02:32:17,12,08,1, 11.9,1,1, 15.212, 10550.440, 441.405, 52853.822 24/08/17,02:32:17,13,08,1, 11.9,1,1, 15.212, 10550.449, 441.381, 52853.831 24/08/17,02:32:17,14,08,1, 11.9,1,1, 15.212, 10550.452, 441.386, 52853.842 24/08/17,02:32:17,15,08,1, 11.9,1,1, 15.212, 10550.476, 441.414, 52853.892 24/08/17,02:32:17,16,08,1, 11.9,1,1, 15.212, 10550.432, 441.416, 52853.872 24/08/17,02:32:17,17,08,1, 11.9,1,1, 15.212, 10550.445, 441.388, 52853.816 24/08/17,02:32:17,18,08,1, 11.9,1,1, 15.212, 10550.448, 441.394, 52853.855 24/08/17,02:32:17,19,08,1, 11.9,1,1, 15.212, 10550.463, 441.403, 52853.866 24/08/17,02:32:18,00,08,1, 11.9,1,1, 15.210, 10550.458, 441.403, 52853.866 24/08/17,02:32:18,01,08,1, 11.9,1,1, 15.210, 10550.440, 441.402, 52853.865 24/08/17,02:32:18,02,08,1, 11.9,1,1, 15.210, 10550.455, 441.404, 52853.902 24/08/17,02:32:18,03,08,1, 11.9,1,1, 15.210, 10550.454, 441.436, 52853.849 24/08/17,02:32:18,04,08,1, 11.9,1,1, 15.210, 10550.442, 441.421, 52853.849 24/08/17,02:32:18,05,08,1, 11.9,1,1, 15.210, 10550.430, 441.406, 52853.867 24/08/17,02:32:18,06,08,1, 11.9,1,1, 15.210, 10550.435, 441.424, 52853.840 24/08/17,02:32:18,07,08,1, 11.9,1,1, 15.210, 10550.450, 441.407, 52853.877 24/08/17,02:32:18,08,08,1, 11.9,1,1, 15.210, 10550.446, 441.415, 52853.816 24/08/17,02:32:18,09,08,1, 11.9,1,1, 15.210, 10550.454, 441.412, 52853.809 24/08/17,02:32:18,10,08,1, 11.9,1,1, 15.210, 10550.444, 441.398, 52853.882 24/08/17,02:32:18,11,08,1, 11.9,1,1, 15.210, 10550.434, 441.410, 52853.808 24/08/17,02:32:18,12,08,1, 11.9,1,1, 15.210, 10550.433, 441.447, 52853.928 24/08/17,02:32:18,13,08,1, 11.9,1,1, 15.210, 10550.464, 441.415, 52853.836 24/08/17,02:32:18,14,08,1, 11.9,1,1, 15.210, 10550.445, 441.403, 52853.858 24/08/17,02:32:18,15,08,1, 11.9,1,1, 15.210, 10550.449, 441.404, 52853.866 24/08/17,02:32:18,16,08,1, 11.9,1,1, 15.210, 10550.461, 441.429, 52853.897 24/08/17,02:32:18,17,08,1, 11.9,1,1, 15.210, 10550.464, 441.426, 52853.885 24/08/17,02:32:18,18,08,1, 11.9,1,1, 15.210, 10550.447, 441.419, 52853.855 24/08/17,02:32:18,19,08,1, 11.9,1,1, 15.210, 10550.438, 441.414, 52853.885 24/08/17,02:32:19,00,08,1, 11.9,1,1, 15.209, 10550.433, 441.414, 52853.885 24/08/17,02:32:19,01,08,1, 11.9,1,1, 15.209, 10550.464, 441.458, 52853.874 24/08/17,02:32:19,02,08,1, 11.9,1,1, 15.209, 10550.461, 441.447, 52853.839 24/08/17,02:32:19,03,08,1, 11.9,1,1, 15.209, 10550.450, 441.450, 52853.875 24/08/17,02:32:19,04,08,1, 11.9,1,1, 15.209, 10550.451, 441.434, 52853.870 24/08/17,02:32:19,05,08,1, 11.9,1,1, 15.209, 10550.463, 441.452, 52853.869 24/08/17,02:32:19,06,08,1, 11.9,1,1, 15.209, 10550.439, 441.448, 52853.810 24/08/17,02:32:19,07,08,1, 11.9,1,1, 15.209, 10550.428, 441.464, 52853.833 24/08/17,02:32:19,08,08,1, 11.9,1,1, 15.209, 10550.436, 441.429, 52853.885 24/08/17,02:32:19,09,08,1, 11.9,1,1, 15.209, 10550.437, 441.455, 52853.879 24/08/17,02:32:19,10,08,1, 11.9,1,1, 15.209, 10550.456, 441.449, 52853.777 24/08/17,02:32:19,11,08,1, 11.9,1,1, 15.209, 10550.447, 441.444, 52853.829 24/08/17,02:32:19,12,08,1, 11.9,1,1, 15.209, 10550.427, 441.445, 52853.850 24/08/17,02:32:19,13,08,1, 11.9,1,1, 15.209, 10550.452, 441.438, 52853.869 24/08/17,02:32:19,14,08,1, 11.9,1,1, 15.209, 10550.459, 441.454, 52853.843 24/08/17,02:32:19,15,08,1, 11.9,1,1, 15.209, 10550.475, 441.460, 52853.903 24/08/17,02:32:19,16,08,1, 11.9,1,1, 15.209, 10550.470, 441.447, 52853.811 24/08/17,02:32:19,17,08,1, 11.9,1,1, 15.209, 10550.455, 441.445, 52853.838 24/08/17,02:32:19,18,08,1, 11.9,1,1, 15.209, 10550.450, 441.457, 52853.903 24/08/17,02:32:19,19,08,1, 11.9,1,1, 15.209, 10550.445, 441.465, 52853.819 24/08/17,02:32:20,00,08,1, 11.9,1,1, 15.210, 10550.442, 441.465, 52853.819 24/08/17,02:32:20,01,08,1, 11.9,1,1, 15.210, 10550.447, 441.460, 52853.851 24/08/17,02:32:20,02,08,1, 11.9,1,1, 15.210, 10550.440, 441.474, 52853.853 24/08/17,02:32:20,03,08,1, 11.9,1,1, 15.210, 10550.460, 441.478, 52853.863 24/08/17,02:32:20,04,08,1, 11.9,1,1, 15.210, 10550.445, 441.466, 52853.908 24/08/17,02:32:20,05,08,1, 11.9,1,1, 15.210, 10550.473, 441.489, 52853.900 24/08/17,02:32:20,06,08,1, 11.9,1,1, 15.210, 10550.456, 441.484, 52853.908 24/08/17,02:32:20,07,08,1, 11.9,1,1, 15.210, 10550.471, 441.480, 52853.843 24/08/17,02:32:20,08,08,1, 11.9,1,1, 15.210, 10550.468, 441.479, 52853.815 24/08/17,02:32:20,09,08,1, 11.9,1,1, 15.210, 10550.459, 441.488, 52853.876 24/08/17,02:32:20,10,08,1, 11.9,1,1, 15.210, 10550.456, 441.470, 52853.817 24/08/17,02:32:20,11,08,1, 11.9,1,1, 15.210, 10550.436, 441.467, 52853.827 24/08/17,02:32:20,12,08,1, 11.9,1,1, 15.210, 10550.447, 441.476, 52853.826 24/08/17,02:32:20,13,08,1, 11.9,1,1, 15.210, 10550.464, 441.476, 52853.820 24/08/17,02:32:20,14,08,1, 11.9,1,1, 15.210, 10550.462, 441.488, 52853.918 24/08/17,02:32:20,15,08,1, 11.9,1,1, 15.210, 10550.461, 441.494, 52853.905 24/08/17,02:32:20,16,08,1, 11.9,1,1, 15.210, 10550.455, 441.504, 52853.873 24/08/17,02:32:20,17,08,1, 11.9,1,1, 15.210, 10550.465, 441.490, 52853.846 24/08/17,02:32:20,18,08,1, 11.9,1,1, 15.210, 10550.459, 441.487, 52853.867 24/08/17,02:32:20,19,08,1, 11.9,1,1, 15.210, 10550.456, 441.494, 52853.901 24/08/17,02:32:21,00,08,1, 11.8,1,1, 15.210, 10550.450, 441.494, 52853.901 24/08/17,02:32:21,01,08,1, 11.8,1,1, 15.210, 10550.471, 441.517, 52853.864 24/08/17,02:32:21,02,08,1, 11.8,1,1, 15.210, 10550.481, 441.507, 52853.911 24/08/17,02:32:21,03,08,1, 11.8,1,1, 15.210, 10550.466, 441.514, 52853.860 24/08/17,02:32:21,04,08,1, 11.8,1,1, 15.210, 10550.470, 441.497, 52853.841 24/08/17,02:32:21,05,08,1, 11.8,1,1, 15.210, 10550.488, 441.536, 52853.900 24/08/17,02:32:21,06,08,1, 11.8,1,1, 15.210, 10550.444, 441.510, 52853.933 24/08/17,02:32:21,07,08,1, 11.8,1,1, 15.210, 10550.480, 441.513, 52853.895 24/08/17,02:32:21,08,08,1, 11.8,1,1, 15.210, 10550.465, 441.512, 52853.921 24/08/17,02:32:21,09,08,1, 11.8,1,1, 15.210, 10550.469, 441.525, 52853.940 24/08/17,02:32:21,10,08,1, 11.8,1,1, 15.210, 10550.464, 441.497, 52853.840 24/08/17,02:32:21,11,08,1, 11.8,1,1, 15.210, 10550.466, 441.523, 52853.913 24/08/17,02:32:21,12,08,1, 11.8,1,1, 15.210, 10550.453, 441.513, 52853.861 24/08/17,02:32:21,13,08,1, 11.8,1,1, 15.210, 10550.475, 441.500, 52853.845 24/08/17,02:32:21,14,08,1, 11.8,1,1, 15.210, 10550.480, 441.513, 52853.884 24/08/17,02:32:21,15,08,1, 11.8,1,1, 15.210, 10550.476, 441.508, 52853.890 24/08/17,02:32:21,16,08,1, 11.8,1,1, 15.210, 10550.476, 441.520, 52853.880 24/08/17,02:32:21,17,08,1, 11.8,1,1, 15.210, 10550.466, 441.526, 52853.848 24/08/17,02:32:21,18,08,1, 11.8,1,1, 15.210, 10550.477, 441.516, 52853.870 24/08/17,02:32:21,19,08,1, 11.8,1,1, 15.210, 10550.452, 441.519, 52853.890 24/08/17,02:32:22,00,08,1, 11.9,1,1, 15.211, 10550.450, 441.519, 52853.890 24/08/17,02:32:22,01,08,1, 11.9,1,1, 15.211, 10550.439, 441.520, 52853.873 24/08/17,02:32:22,02,08,1, 11.9,1,1, 15.211, 10550.462, 441.530, 52853.850 24/08/17,02:32:22,03,08,1, 11.9,1,1, 15.211, 10550.438, 441.526, 52853.891 24/08/17,02:32:22,04,08,1, 11.9,1,1, 15.211, 10550.442, 441.523, 52853.864 24/08/17,02:32:22,05,08,1, 11.9,1,1, 15.211, 10550.458, 441.525, 52853.865 24/08/17,02:32:22,06,08,1, 11.9,1,1, 15.211, 10550.462, 441.538, 52853.884 24/08/17,02:32:22,07,08,1, 11.9,1,1, 15.211, 10550.456, 441.540, 52853.837 24/08/17,02:32:22,08,08,1, 11.9,1,1, 15.211, 10550.486, 441.525, 52853.867 24/08/17,02:32:22,09,08,1, 11.9,1,1, 15.211, 10550.466, 441.542, 52853.873 24/08/17,02:32:22,10,08,1, 11.9,1,1, 15.211, 10550.482, 441.528, 52853.819 24/08/17,02:32:22,11,08,1, 11.9,1,1, 15.211, 10550.475, 441.506, 52853.849 24/08/17,02:32:22,12,08,1, 11.9,1,1, 15.211, 10550.471, 441.524, 52853.896 24/08/17,02:32:22,13,08,1, 11.9,1,1, 15.211, 10550.477, 441.531, 52853.857 24/08/17,02:32:22,14,08,1, 11.9,1,1, 15.211, 10550.467, 441.531, 52853.928 24/08/17,02:32:22,15,08,1, 11.9,1,1, 15.211, 10550.466, 441.528, 52853.932 24/08/17,02:32:22,16,08,1, 11.9,1,1, 15.211, 10550.488, 441.546, 52853.872 24/08/17,02:32:22,17,08,1, 11.9,1,1, 15.211, 10550.470, 441.560, 52853.881 24/08/17,02:32:22,18,08,1, 11.9,1,1, 15.211, 10550.485, 441.532, 52853.827 24/08/17,02:32:22,19,08,1, 11.9,1,1, 15.211, 10550.449, 441.542, 52853.871 24/08/17,02:32:23,00,08,1, 11.9,1,1, 15.209, 10550.442, 441.542, 52853.871 24/08/17,02:32:23,01,08,1, 11.9,1,1, 15.209, 10550.467, 441.560, 52853.953 24/08/17,02:32:23,02,08,1, 11.9,1,1, 15.209, 10550.462, 441.572, 52853.880 24/08/17,02:32:23,03,08,1, 11.9,1,1, 15.209, 10550.464, 441.559, 52853.855 24/08/17,02:32:23,04,08,1, 11.9,1,1, 15.209, 10550.472, 441.565, 52853.865 24/08/17,02:32:23,05,08,1, 11.9,1,1, 15.209, 10550.432, 441.560, 52853.914 24/08/17,02:32:23,06,08,1, 11.9,1,1, 15.209, 10550.454, 441.567, 52853.909 24/08/17,02:32:23,07,08,1, 11.9,1,1, 15.209, 10550.465, 441.569, 52853.837 24/08/17,02:32:23,08,08,1, 11.9,1,1, 15.209, 10550.467, 441.569, 52853.877 24/08/17,02:32:23,09,08,1, 11.9,1,1, 15.209, 10550.481, 441.560, 52853.870 24/08/17,02:32:23,10,08,1, 11.9,1,1, 15.209, 10550.490, 441.577, 52853.932 24/08/17,02:32:23,11,08,1, 11.9,1,1, 15.209, 10550.479, 441.571, 52853.919 24/08/17,02:32:23,12,08,1, 11.9,1,1, 15.209, 10550.464, 441.576, 52853.880 24/08/17,02:32:23,13,08,1, 11.9,1,1, 15.209, 10550.473, 441.577, 52853.928 24/08/17,02:32:23,14,08,1, 11.9,1,1, 15.209, 10550.499, 441.592, 52853.889 24/08/17,02:32:23,15,08,1, 11.9,1,1, 15.209, 10550.463, 441.594, 52853.925 24/08/17,02:32:23,16,08,1, 11.9,1,1, 15.209, 10550.502, 441.583, 52853.871 24/08/17,02:32:23,17,08,1, 11.9,1,1, 15.209, 10550.462, 441.596, 52853.905 24/08/17,02:32:23,18,08,1, 11.9,1,1, 15.209, 10550.472, 441.578, 52853.936 24/08/17,02:32:23,19,08,1, 11.9,1,1, 15.209, 10550.477, 441.556, 52853.831 24/08/17,02:32:24,00,08,1, 11.9,1,1, 15.210, 10550.475, 441.556, 52853.831 24/08/17,02:32:24,01,08,1, 11.9,1,1, 15.210, 10550.468, 441.593, 52853.866 24/08/17,02:32:24,02,08,1, 11.9,1,1, 15.210, 10550.481, 441.586, 52853.883 24/08/17,02:32:24,03,08,1, 11.9,1,1, 15.210, 10550.469, 441.608, 52853.923 24/08/17,02:32:24,04,08,1, 11.9,1,1, 15.210, 10550.496, 441.583, 52853.906 24/08/17,02:32:24,05,08,1, 11.9,1,1, 15.210, 10550.495, 441.584, 52853.910 24/08/17,02:32:24,06,08,1, 11.9,1,1, 15.210, 10550.477, 441.597, 52853.900 24/08/17,02:32:24,07,08,1, 11.9,1,1, 15.210, 10550.476, 441.617, 52853.911 24/08/17,02:32:24,08,08,1, 11.9,1,1, 15.210, 10550.473, 441.590, 52853.846 24/08/17,02:32:24,09,08,1, 11.9,1,1, 15.210, 10550.490, 441.590, 52853.873 24/08/17,02:32:24,10,08,1, 11.9,1,1, 15.210, 10550.474, 441.589, 52853.899 24/08/17,02:32:24,11,08,1, 11.9,1,1, 15.210, 10550.468, 441.605, 52853.936 24/08/17,02:32:24,12,08,1, 11.9,1,1, 15.210, 10550.477, 441.606, 52853.900 24/08/17,02:32:24,13,08,1, 11.9,1,1, 15.210, 10550.480, 441.602, 52853.902 24/08/17,02:32:24,14,08,1, 11.9,1,1, 15.210, 10550.487, 441.614, 52853.934 24/08/17,02:32:24,15,08,1, 11.9,1,1, 15.210, 10550.487, 441.614, 52853.885 24/08/17,02:32:24,16,08,1, 11.9,1,1, 15.210, 10550.498, 441.601, 52853.879 24/08/17,02:32:24,17,08,1, 11.9,1,1, 15.210, 10550.511, 441.585, 52853.870 24/08/17,02:32:24,18,08,1, 11.9,1,1, 15.210, 10550.508, 441.583, 52853.891 24/08/17,02:32:24,19,08,1, 11.9,1,1, 15.210, 10550.489, 441.601, 52853.955 24/08/17,02:32:25,00,07,1, 11.9,1,1, 15.208, 10550.483, 441.601, 52853.955 24/08/17,02:32:25,01,07,1, 11.9,1,1, 15.208, 10550.524, 441.616, 52853.921 24/08/17,02:32:25,02,07,1, 11.9,1,1, 15.208, 10550.475, 441.604, 52853.910 24/08/17,02:32:25,03,07,1, 11.9,1,1, 15.208, 10550.510, 441.620, 52853.881 24/08/17,02:32:25,04,07,1, 11.9,1,1, 15.208, 10550.486, 441.578, 52853.891 24/08/17,02:32:25,05,07,1, 11.9,1,1, 15.208, 10550.499, 441.606, 52853.894 24/08/17,02:32:25,06,07,1, 11.9,1,1, 15.208, 10550.503, 441.621, 52853.909 24/08/17,02:32:25,07,07,1, 11.9,1,1, 15.208, 10550.486, 441.610, 52853.863 24/08/17,02:32:25,08,07,1, 11.9,1,1, 15.208, 10550.493, 441.615, 52853.933 24/08/17,02:32:25,09,07,1, 11.9,1,1, 15.208, 10550.496, 441.619, 52853.958 24/08/17,02:32:25,10,07,1, 11.9,1,1, 15.208, 10550.498, 441.626, 52853.939 24/08/17,02:32:25,11,07,1, 11.9,1,1, 15.208, 10550.496, 441.624, 52853.899 24/08/17,02:32:25,12,07,1, 11.9,1,1, 15.208, 10550.503, 441.632, 52853.900 24/08/17,02:32:25,13,07,1, 11.9,1,1, 15.208, 10550.528, 441.600, 52853.870 24/08/17,02:32:25,14,07,1, 11.9,1,1, 15.208, 10550.504, 441.619, 52853.957 24/08/17,02:32:25,15,07,1, 11.9,1,1, 15.208, 10550.519, 441.631, 52853.893 24/08/17,02:32:25,16,07,1, 11.9,1,1, 15.208, 10550.515, 441.629, 52853.902 24/08/17,02:32:25,17,07,1, 11.9,1,1, 15.208, 10550.518, 441.639, 52853.920 24/08/17,02:32:25,18,07,1, 11.9,1,1, 15.208, 10550.497, 441.638, 52853.918 24/08/17,02:32:25,19,07,1, 11.9,1,1, 15.208, 10550.509, 441.634, 52853.882 24/08/17,02:32:26,00,08,1, 11.9,1,1, 15.207, 10550.508, 441.634, 52853.882 24/08/17,02:32:26,01,08,1, 11.9,1,1, 15.207, 10550.518, 441.629, 52853.862 24/08/17,02:32:26,02,08,1, 11.9,1,1, 15.207, 10550.522, 441.633, 52853.934 24/08/17,02:32:26,03,08,1, 11.9,1,1, 15.207, 10550.499, 441.608, 52853.864 24/08/17,02:32:26,04,08,1, 11.9,1,1, 15.207, 10550.511, 441.627, 52853.889 24/08/17,02:32:26,05,08,1, 11.9,1,1, 15.207, 10550.521, 441.630, 52853.908 24/08/17,02:32:26,06,08,1, 11.9,1,1, 15.207, 10550.513, 441.624, 52853.863 24/08/17,02:32:26,07,08,1, 11.9,1,1, 15.207, 10550.544, 441.622, 52853.902 24/08/17,02:32:26,08,08,1, 11.9,1,1, 15.207, 10550.523, 441.649, 52853.872 24/08/17,02:32:26,09,08,1, 11.9,1,1, 15.207, 10550.524, 441.640, 52853.946 24/08/17,02:32:26,10,08,1, 11.9,1,1, 15.207, 10550.527, 441.648, 52853.892 24/08/17,02:32:26,11,08,1, 11.9,1,1, 15.207, 10550.526, 441.636, 52853.943 24/08/17,02:32:26,12,08,1, 11.9,1,1, 15.207, 10550.514, 441.650, 52853.934 24/08/17,02:32:26,13,08,1, 11.9,1,1, 15.207, 10550.528, 441.626, 52853.882 24/08/17,02:32:26,14,08,1, 11.9,1,1, 15.207, 10550.524, 441.654, 52853.929 24/08/17,02:32:26,15,08,1, 11.9,1,1, 15.207, 10550.528, 441.623, 52853.954 24/08/17,02:32:26,16,08,1, 11.9,1,1, 15.207, 10550.540, 441.641, 52853.854 24/08/17,02:32:26,17,08,1, 11.9,1,1, 15.207, 10550.548, 441.647, 52853.931 24/08/17,02:32:26,18,08,1, 11.9,1,1, 15.207, 10550.546, 441.633, 52853.894 24/08/17,02:32:26,19,08,1, 11.9,1,1, 15.207, 10550.527, 441.678, 52853.965 24/08/17,02:32:27,00,07,1, 11.9,1,1, 15.208, 10550.525, 441.678, 52853.965 24/08/17,02:32:27,01,07,1, 11.9,1,1, 15.208, 10550.533, 441.658, 52853.967 24/08/17,02:32:27,02,07,1, 11.9,1,1, 15.208, 10550.544, 441.645, 52853.928 24/08/17,02:32:27,03,07,1, 11.9,1,1, 15.208, 10550.530, 441.647, 52853.885 24/08/17,02:32:27,04,07,1, 11.9,1,1, 15.208, 10550.541, 441.628, 52853.890 24/08/17,02:32:27,05,07,1, 11.9,1,1, 15.208, 10550.537, 441.659, 52853.959 24/08/17,02:32:27,06,07,1, 11.9,1,1, 15.208, 10550.534, 441.650, 52853.890 24/08/17,02:32:27,07,07,1, 11.9,1,1, 15.208, 10550.545, 441.648, 52853.878 24/08/17,02:32:27,08,07,1, 11.9,1,1, 15.208, 10550.537, 441.668, 52853.881 24/08/17,02:32:27,09,07,1, 11.9,1,1, 15.208, 10550.529, 441.666, 52853.982 24/08/17,02:32:27,10,07,1, 11.9,1,1, 15.208, 10550.562, 441.646, 52853.874 24/08/17,02:32:27,11,07,1, 11.9,1,1, 15.208, 10550.563, 441.652, 52853.900 24/08/17,02:32:27,12,07,1, 11.9,1,1, 15.208, 10550.560, 441.666, 52853.924 24/08/17,02:32:27,13,07,1, 11.9,1,1, 15.208, 10550.563, 441.662, 52853.866 24/08/17,02:32:27,14,07,1, 11.9,1,1, 15.208, 10550.537, 441.665, 52853.952 24/08/17,02:32:27,15,07,1, 11.9,1,1, 15.208, 10550.555, 441.670, 52853.926 24/08/17,02:32:27,16,07,1, 11.9,1,1, 15.208, 10550.538, 441.668, 52853.871 24/08/17,02:32:27,17,07,1, 11.9,1,1, 15.208, 10550.557, 441.672, 52853.919 24/08/17,02:32:27,18,07,1, 11.9,1,1, 15.208, 10550.524, 441.658, 52853.813 24/08/17,02:32:27,19,07,1, 11.9,1,1, 15.208, 10550.575, 441.673, 52853.909 24/08/17,02:32:28,00,08,1, 11.9,1,1, 15.213, 10550.567, 441.673, 52853.909 24/08/17,02:32:28,01,08,1, 11.9,1,1, 15.213, 10550.559, 441.670, 52853.923 24/08/17,02:32:28,02,08,1, 11.9,1,1, 15.213, 10550.573, 441.654, 52853.939 24/08/17,02:32:28,03,08,1, 11.9,1,1, 15.213, 10550.576, 441.644, 52853.766 24/08/17,02:32:28,04,08,1, 11.9,1,1, 15.213, 10550.545, 441.677, 52853.926 24/08/17,02:32:28,05,08,1, 11.9,1,1, 15.213, 10550.537, 441.683, 52853.953 24/08/17,02:32:28,06,08,1, 11.9,1,1, 15.213, 10550.555, 441.678, 52853.909 24/08/17,02:32:28,07,08,1, 11.9,1,1, 15.213, 10550.541, 441.670, 52853.891 24/08/17,02:32:28,08,08,1, 11.9,1,1, 15.213, 10550.543, 441.686, 52853.912 24/08/17,02:32:28,09,08,1, 11.9,1,1, 15.213, 10550.573, 441.684, 52853.923 24/08/17,02:32:28,10,08,1, 11.9,1,1, 15.213, 10550.547, 441.678, 52853.926 24/08/17,02:32:28,11,08,1, 11.9,1,1, 15.213, 10550.545, 441.670, 52853.969 24/08/17,02:32:28,12,08,1, 11.9,1,1, 15.213, 10550.580, 441.678, 52853.918 24/08/17,02:32:28,13,08,1, 11.9,1,1, 15.213, 10550.551, 441.668, 52853.927 24/08/17,02:32:28,14,08,1, 11.9,1,1, 15.213, 10550.563, 441.686, 52853.871 24/08/17,02:32:28,15,08,1, 11.9,1,1, 15.213, 10550.599, 441.660, 52853.917 24/08/17,02:32:28,16,08,1, 11.9,1,1, 15.213, 10550.589, 441.669, 52853.871 24/08/17,02:32:28,17,08,1, 11.9,1,1, 15.213, 10550.573, 441.673, 52853.984 24/08/17,02:32:28,18,08,1, 11.9,1,1, 15.213, 10550.605, 441.664, 52853.908 24/08/17,02:32:28,19,08,1, 11.9,1,1, 15.213, 10550.600, 441.669, 52853.855 24/08/17,02:32:29,00,08,1, 11.9,1,1, 15.209, 10550.592, 441.669, 52853.855 24/08/17,02:32:29,01,08,1, 11.9,1,1, 15.209, 10550.574, 441.697, 52853.947 24/08/17,02:32:29,02,08,1, 11.9,1,1, 15.209, 10550.556, 441.690, 52853.923 24/08/17,02:32:29,03,08,1, 11.9,1,1, 15.209, 10550.574, 441.677, 52853.942 24/08/17,02:32:29,04,08,1, 11.9,1,1, 15.209, 10550.605, 441.670, 52853.890 24/08/17,02:32:29,05,08,1, 11.9,1,1, 15.209, 10550.564, 441.686, 52853.948 24/08/17,02:32:29,06,08,1, 11.9,1,1, 15.209, 10550.562, 441.680, 52853.975 24/08/17,02:32:29,07,08,1, 11.9,1,1, 15.209, 10550.563, 441.676, 52853.875 24/08/17,02:32:29,08,08,1, 11.9,1,1, 15.209, 10550.572, 441.668, 52853.840 24/08/17,02:32:29,09,08,1, 11.9,1,1, 15.209, 10550.555, 441.709, 52853.883 24/08/17,02:32:29,10,08,1, 11.9,1,1, 15.209, 10550.559, 441.681, 52853.900 24/08/17,02:32:29,11,08,1, 11.9,1,1, 15.209, 10550.556, 441.700, 52853.968 24/08/17,02:32:29,12,08,1, 11.9,1,1, 15.209, 10550.541, 441.705, 52854.049 24/08/17,02:32:29,13,08,1, 11.9,1,1, 15.209, 10550.556, 441.691, 52853.962 24/08/17,02:32:29,14,08,1, 11.9,1,1, 15.209, 10550.550, 441.711, 52853.970 24/08/17,02:32:29,15,08,1, 11.9,1,1, 15.209, 10550.585, 441.691, 52853.893 24/08/17,02:32:29,16,08,1, 11.9,1,1, 15.209, 10550.577, 441.695, 52853.881 24/08/17,02:32:29,17,08,1, 11.9,1,1, 15.209, 10550.597, 441.707, 52853.895 24/08/17,02:32:29,18,08,1, 11.9,1,1, 15.209, 10550.584, 441.696, 52853.853 24/08/17,02:32:29,19,08,1, 11.9,1,1, 15.209, 10550.567, 441.709, 52853.993 24/08/17,02:32:30,00,08,1, 11.9,1,1, 15.210, 10550.559, 441.709, 52853.993 24/08/17,02:32:30,01,08,1, 11.9,1,1, 15.210, 10550.583, 441.722, 52853.924 24/08/17,02:32:30,02,08,1, 11.9,1,1, 15.210, 10550.596, 441.680, 52853.894 24/08/17,02:32:30,03,08,1, 11.9,1,1, 15.210, 10550.595, 441.704, 52853.926 24/08/17,02:32:30,04,08,1, 11.9,1,1, 15.210, 10550.569, 441.704, 52853.953 24/08/17,02:32:30,05,08,1, 11.9,1,1, 15.210, 10550.591, 441.702, 52853.926 24/08/17,02:32:30,06,08,1, 11.9,1,1, 15.210, 10550.575, 441.686, 52853.846 24/08/17,02:32:30,07,08,1, 11.9,1,1, 15.210, 10550.607, 441.703, 52853.967 24/08/17,02:32:30,08,08,1, 11.9,1,1, 15.210, 10550.581, 441.733, 52853.940 24/08/17,02:32:30,09,08,1, 11.9,1,1, 15.210, 10550.577, 441.705, 52853.952 24/08/17,02:32:30,10,08,1, 11.9,1,1, 15.210, 10550.587, 441.707, 52853.796 24/08/17,02:32:30,11,08,1, 11.9,1,1, 15.210, 10550.559, 441.717, 52853.879 24/08/17,02:32:30,12,08,1, 11.9,1,1, 15.210, 10550.589, 441.728, 52853.923 24/08/17,02:32:30,13,08,1, 11.9,1,1, 15.210, 10550.582, 441.719, 52853.867 24/08/17,02:32:30,14,08,1, 11.9,1,1, 15.210, 10550.593, 441.701, 52853.917 24/08/17,02:32:30,15,08,1, 11.9,1,1, 15.210, 10550.574, 441.712, 52853.937 24/08/17,02:32:30,16,08,1, 11.9,1,1, 15.210, 10550.590, 441.702, 52853.903 24/08/17,02:32:30,17,08,1, 11.9,1,1, 15.210, 10550.585, 441.711, 52853.905 24/08/17,02:32:30,18,08,1, 11.9,1,1, 15.210, 10550.591, 441.716, 52853.931 24/08/17,02:32:30,19,08,1, 11.9,1,1, 15.210, 10550.592, 441.714, 52853.922 24/08/17,02:32:31,00,08,1, 11.9,1,1, 15.211, 10550.584, 441.714, 52853.922 24/08/17,02:32:31,01,08,1, 11.9,1,1, 15.211, 10550.582, 441.707, 52853.880 24/08/17,02:32:31,02,08,1, 11.9,1,1, 15.211, 10550.574, 441.741, 52853.924 24/08/17,02:32:31,03,08,1, 11.9,1,1, 15.211, 10550.602, 441.729, 52853.917 24/08/17,02:32:31,04,08,1, 11.9,1,1, 15.211, 10550.586, 441.719, 52853.912 24/08/17,02:32:31,05,08,1, 11.9,1,1, 15.211, 10550.554, 441.744, 52853.921 24/08/17,02:32:31,06,08,1, 11.9,1,1, 15.211, 10550.586, 441.715, 52853.951 24/08/17,02:32:31,07,08,1, 11.9,1,1, 15.211, 10550.586, 441.732, 52853.902 24/08/17,02:32:31,08,08,1, 11.9,1,1, 15.211, 10550.600, 441.717, 52853.868 24/08/17,02:32:31,09,08,1, 11.9,1,1, 15.211, 10550.614, 441.725, 52853.914 24/08/17,02:32:31,10,08,1, 11.9,1,1, 15.211, 10550.573, 441.744, 52853.890 24/08/17,02:32:31,11,08,1, 11.9,1,1, 15.211, 10550.600, 441.732, 52853.901 24/08/17,02:32:31,12,08,1, 11.9,1,1, 15.211, 10550.609, 441.749, 52853.950 24/08/17,02:32:31,13,08,1, 11.9,1,1, 15.211, 10550.599, 441.765, 52853.947 24/08/17,02:32:31,14,08,1, 11.9,1,1, 15.211, 10550.603, 441.716, 52853.909 24/08/17,02:32:31,15,08,1, 11.9,1,1, 15.211, 10550.602, 441.758, 52853.953 24/08/17,02:32:31,16,08,1, 11.9,1,1, 15.211, 10550.594, 441.735, 52853.911 24/08/17,02:32:31,17,08,1, 11.9,1,1, 15.211, 10550.603, 441.764, 52853.885 24/08/17,02:32:31,18,08,1, 11.9,1,1, 15.211, 10550.610, 441.747, 52853.895 24/08/17,02:32:31,19,08,1, 11.9,1,1, 15.211, 10550.602, 441.751, 52853.925 24/08/17,02:32:32,00,08,1, 11.9,1,1, 15.207, 10550.600, 441.751, 52853.925 24/08/17,02:32:32,01,08,1, 11.9,1,1, 15.207, 10550.603, 441.765, 52853.953 24/08/17,02:32:32,02,08,1, 11.9,1,1, 15.207, 10550.626, 441.773, 52853.883 24/08/17,02:32:32,03,08,1, 11.9,1,1, 15.207, 10550.603, 441.762, 52853.883 24/08/17,02:32:32,04,08,1, 11.9,1,1, 15.207, 10550.588, 441.751, 52853.903 24/08/17,02:32:32,05,08,1, 11.9,1,1, 15.207, 10550.614, 441.748, 52853.932 24/08/17,02:32:32,06,08,1, 11.9,1,1, 15.207, 10550.624, 441.753, 52853.877 24/08/17,02:32:32,07,08,1, 11.9,1,1, 15.207, 10550.616, 441.757, 52853.906 24/08/17,02:32:32,08,08,1, 11.9,1,1, 15.207, 10550.638, 441.766, 52853.963 24/08/17,02:32:32,09,08,1, 11.9,1,1, 15.207, 10550.641, 441.776, 52853.956 24/08/17,02:32:32,10,08,1, 11.9,1,1, 15.207, 10550.623, 441.777, 52853.983 24/08/17,02:32:32,11,08,1, 11.9,1,1, 15.207, 10550.633, 441.791, 52853.925 24/08/17,02:32:32,12,08,1, 11.9,1,1, 15.207, 10550.655, 441.797, 52854.004 24/08/17,02:32:32,13,08,1, 11.9,1,1, 15.207, 10550.621, 441.790, 52853.966 24/08/17,02:32:32,14,08,1, 11.9,1,1, 15.207, 10550.651, 441.768, 52853.899 24/08/17,02:32:32,15,08,1, 11.9,1,1, 15.207, 10550.625, 441.781, 52853.953 24/08/17,02:32:32,16,08,1, 11.9,1,1, 15.207, 10550.632, 441.790, 52853.906 24/08/17,02:32:32,17,08,1, 11.9,1,1, 15.207, 10550.632, 441.777, 52853.901 24/08/17,02:32:32,18,08,1, 11.9,1,1, 15.207, 10550.642, 441.794, 52853.953 24/08/17,02:32:32,19,08,1, 11.9,1,1, 15.207, 10550.631, 441.809, 52853.912 24/08/17,02:32:33,00,08,1, 11.8,1,1, 15.208, 10550.625, 441.809, 52853.912 24/08/17,02:32:33,01,08,1, 11.8,1,1, 15.208, 10550.655, 441.815, 52853.977 24/08/17,02:32:33,02,08,1, 11.8,1,1, 15.208, 10550.657, 441.784, 52853.918 24/08/17,02:32:33,03,08,1, 11.8,1,1, 15.208, 10550.666, 441.808, 52853.869 24/08/17,02:32:33,04,08,1, 11.8,1,1, 15.208, 10550.633, 441.809, 52853.914 24/08/17,02:32:33,05,08,1, 11.8,1,1, 15.208, 10550.661, 441.807, 52853.986 24/08/17,02:32:33,06,08,1, 11.8,1,1, 15.208, 10550.635, 441.810, 52853.953 24/08/17,02:32:33,07,08,1, 11.8,1,1, 15.208, 10550.657, 441.812, 52853.911 24/08/17,02:32:33,08,08,1, 11.8,1,1, 15.208, 10550.642, 441.806, 52853.913 24/08/17,02:32:33,09,08,1, 11.8,1,1, 15.208, 10550.640, 441.817, 52853.945 24/08/17,02:32:33,10,08,1, 11.8,1,1, 15.208, 10550.652, 441.831, 52853.959 24/08/17,02:32:33,11,08,1, 11.8,1,1, 15.208, 10550.633, 441.831, 52853.906 24/08/17,02:32:33,12,08,1, 11.8,1,1, 15.208, 10550.661, 441.823, 52853.927 24/08/17,02:32:33,13,08,1, 11.8,1,1, 15.208, 10550.642, 441.831, 52853.937 24/08/17,02:32:33,14,08,1, 11.8,1,1, 15.208, 10550.654, 441.843, 52853.928 24/08/17,02:32:33,15,08,1, 11.8,1,1, 15.208, 10550.651, 441.809, 52853.970 24/08/17,02:32:33,16,08,1, 11.8,1,1, 15.208, 10550.658, 441.808, 52853.971 24/08/17,02:32:33,17,08,1, 11.8,1,1, 15.208, 10550.660, 441.824, 52853.921 24/08/17,02:32:33,18,08,1, 11.8,1,1, 15.208, 10550.685, 441.832, 52853.890 24/08/17,02:32:33,19,08,1, 11.8,1,1, 15.208, 10550.646, 441.824, 52853.931 24/08/17,02:32:34,00,08,1, 11.9,1,1, 15.210, 10550.642, 441.824, 52853.931 24/08/17,02:32:34,01,08,1, 11.9,1,1, 15.210, 10550.661, 441.837, 52853.955 24/08/17,02:32:34,02,08,1, 11.9,1,1, 15.210, 10550.652, 441.831, 52853.911 24/08/17,02:32:34,03,08,1, 11.9,1,1, 15.210, 10550.674, 441.831, 52853.928 24/08/17,02:32:34,04,08,1, 11.9,1,1, 15.210, 10550.670, 441.828, 52853.958 24/08/17,02:32:34,05,08,1, 11.9,1,1, 15.210, 10550.670, 441.819, 52853.927 24/08/17,02:32:34,06,08,1, 11.9,1,1, 15.210, 10550.665, 441.826, 52853.953 24/08/17,02:32:34,07,08,1, 11.9,1,1, 15.210, 10550.651, 441.819, 52853.910 24/08/17,02:32:34,08,08,1, 11.9,1,1, 15.210, 10550.677, 441.831, 52853.984 24/08/17,02:32:34,09,08,1, 11.9,1,1, 15.210, 10550.684, 441.823, 52853.943 24/08/17,02:32:34,10,08,1, 11.9,1,1, 15.210, 10550.671, 441.830, 52853.996 24/08/17,02:32:34,11,08,1, 11.9,1,1, 15.210, 10550.658, 441.841, 52853.956 24/08/17,02:32:34,12,08,1, 11.9,1,1, 15.210, 10550.694, 441.824, 52853.985 24/08/17,02:32:34,13,08,1, 11.9,1,1, 15.210, 10550.674, 441.853, 52853.980 24/08/17,02:32:34,14,08,1, 11.9,1,1, 15.210, 10550.711, 441.857, 52853.976 24/08/17,02:32:34,15,08,1, 11.9,1,1, 15.210, 10550.689, 441.838, 52854.055 24/08/17,02:32:34,16,08,1, 11.9,1,1, 15.210, 10550.675, 441.845, 52853.919 24/08/17,02:32:34,17,08,1, 11.9,1,1, 15.210, 10550.674, 441.853, 52853.981 24/08/17,02:32:34,18,08,1, 11.9,1,1, 15.210, 10550.678, 441.872, 52853.908 24/08/17,02:32:34,19,08,1, 11.9,1,1, 15.210, 10550.673, 441.852, 52853.964 24/08/17,02:32:35,00,08,1, 11.8,1,1, 15.210, 10550.667, 441.852, 52853.964 24/08/17,02:32:35,01,08,1, 11.8,1,1, 15.210, 10550.690, 441.849, 52853.955 24/08/17,02:32:35,02,08,1, 11.8,1,1, 15.210, 10550.691, 441.848, 52853.944 24/08/17,02:32:35,03,08,1, 11.8,1,1, 15.210, 10550.706, 441.846, 52853.946 24/08/17,02:32:35,04,08,1, 11.8,1,1, 15.210, 10550.726, 441.849, 52853.994 24/08/17,02:32:35,05,08,1, 11.8,1,1, 15.210, 10550.713, 441.871, 52853.921 24/08/17,02:32:35,06,08,1, 11.8,1,1, 15.210, 10550.727, 441.855, 52853.963 24/08/17,02:32:35,07,08,1, 11.8,1,1, 15.210, 10550.720, 441.860, 52853.932 24/08/17,02:32:35,08,08,1, 11.8,1,1, 15.210, 10550.750, 441.855, 52853.967 24/08/17,02:32:35,09,08,1, 11.8,1,1, 15.210, 10550.753, 441.879, 52853.991 24/08/17,02:32:35,10,08,1, 11.8,1,1, 15.210, 10550.730, 441.878, 52853.975 24/08/17,02:32:35,11,08,1, 11.8,1,1, 15.210, 10550.726, 441.864, 52853.942 24/08/17,02:32:35,12,08,1, 11.8,1,1, 15.210, 10550.737, 441.878, 52853.951 24/08/17,02:32:35,13,08,1, 11.8,1,1, 15.210, 10550.712, 441.859, 52853.879 24/08/17,02:32:35,14,08,1, 11.8,1,1, 15.210, 10550.703, 441.889, 52853.970 24/08/17,02:32:35,15,08,1, 11.8,1,1, 15.210, 10550.747, 441.857, 52853.949 24/08/17,02:32:35,16,08,1, 11.8,1,1, 15.210, 10550.745, 441.873, 52853.970 24/08/17,02:32:35,17,08,1, 11.8,1,1, 15.210, 10550.717, 441.872, 52853.950 24/08/17,02:32:35,18,08,1, 11.8,1,1, 15.210, 10550.755, 441.864, 52853.975 24/08/17,02:32:35,19,08,1, 11.8,1,1, 15.210, 10550.744, 441.851, 52853.995 24/08/17,02:32:36,00,08,1, 11.9,1,1, 15.206, 10550.742, 441.851, 52853.995 24/08/17,02:32:36,01,08,1, 11.9,1,1, 15.206, 10550.735, 441.892, 52853.970 24/08/17,02:32:36,02,08,1, 11.9,1,1, 15.206, 10550.743, 441.888, 52853.979 24/08/17,02:32:36,03,08,1, 11.9,1,1, 15.206, 10550.772, 441.870, 52853.924 24/08/17,02:32:36,04,08,1, 11.9,1,1, 15.206, 10550.765, 441.862, 52853.959 24/08/17,02:32:36,05,08,1, 11.9,1,1, 15.206, 10550.746, 441.885, 52853.962 24/08/17,02:32:36,06,08,1, 11.9,1,1, 15.206, 10550.742, 441.885, 52853.981 24/08/17,02:32:36,07,08,1, 11.9,1,1, 15.206, 10550.765, 441.887, 52854.014 24/08/17,02:32:36,08,08,1, 11.9,1,1, 15.206, 10550.766, 441.883, 52853.920 24/08/17,02:32:36,09,08,1, 11.9,1,1, 15.206, 10550.766, 441.906, 52854.032 24/08/17,02:32:36,10,08,1, 11.9,1,1, 15.206, 10550.757, 441.897, 52853.961 24/08/17,02:32:36,11,08,1, 11.9,1,1, 15.206, 10550.764, 441.889, 52853.956 24/08/17,02:32:36,12,08,1, 11.9,1,1, 15.206, 10550.753, 441.899, 52853.936 24/08/17,02:32:36,13,08,1, 11.9,1,1, 15.206, 10550.789, 441.890, 52853.906 24/08/17,02:32:36,14,08,1, 11.9,1,1, 15.206, 10550.794, 441.898, 52854.017 24/08/17,02:32:36,15,08,1, 11.9,1,1, 15.206, 10550.771, 441.915, 52853.965 24/08/17,02:32:36,16,08,1, 11.9,1,1, 15.206, 10550.765, 441.925, 52853.956 24/08/17,02:32:36,17,08,1, 11.9,1,1, 15.206, 10550.762, 441.893, 52853.933 24/08/17,02:32:36,18,08,1, 11.9,1,1, 15.206, 10550.788, 441.896, 52853.927 24/08/17,02:32:36,19,08,1, 11.9,1,1, 15.206, 10550.766, 441.893, 52853.956 24/08/17,02:32:37,00,08,1, 11.9,1,1, 15.207, 10550.759, 441.893, 52853.956 24/08/17,02:32:37,01,08,1, 11.9,1,1, 15.207, 10550.767, 441.909, 52853.972 24/08/17,02:32:37,02,08,1, 11.9,1,1, 15.207, 10550.750, 441.915, 52853.982 24/08/17,02:32:37,03,08,1, 11.9,1,1, 15.207, 10550.756, 441.927, 52853.956 24/08/17,02:32:37,04,08,1, 11.9,1,1, 15.207, 10550.768, 441.914, 52854.006 24/08/17,02:32:37,05,08,1, 11.9,1,1, 15.207, 10550.788, 441.899, 52853.965 24/08/17,02:32:37,06,08,1, 11.9,1,1, 15.207, 10550.784, 441.934, 52853.991 24/08/17,02:32:37,07,08,1, 11.9,1,1, 15.207, 10550.802, 441.921, 52853.930 24/08/17,02:32:37,08,08,1, 11.9,1,1, 15.207, 10550.783, 441.927, 52853.917 24/08/17,02:32:37,09,08,1, 11.9,1,1, 15.207, 10550.781, 441.896, 52853.957 24/08/17,02:32:37,10,08,1, 11.9,1,1, 15.207, 10550.761, 441.896, 52853.969 24/08/17,02:32:37,11,08,1, 11.9,1,1, 15.207, 10550.787, 441.918, 52853.976 24/08/17,02:32:37,12,08,1, 11.9,1,1, 15.207, 10550.790, 441.923, 52853.950 24/08/17,02:32:37,13,08,1, 11.9,1,1, 15.207, 10550.788, 441.939, 52853.993 24/08/17,02:32:37,14,08,1, 11.9,1,1, 15.207, 10550.793, 441.949, 52854.011 24/08/17,02:32:37,15,08,1, 11.9,1,1, 15.207, 10550.776, 441.912, 52853.928 24/08/17,02:32:37,16,08,1, 11.9,1,1, 15.207, 10550.783, 441.900, 52853.944 24/08/17,02:32:37,17,08,1, 11.9,1,1, 15.207, 10550.799, 441.914, 52853.940 24/08/17,02:32:37,18,08,1, 11.9,1,1, 15.207, 10550.773, 441.942, 52854.001 24/08/17,02:32:37,19,08,1, 11.9,1,1, 15.207, 10550.816, 441.917, 52853.988 24/08/17,02:32:38,00,08,1, 11.9,1,1, 15.211, 10550.809, 441.917, 52853.988 24/08/17,02:32:38,01,08,1, 11.9,1,1, 15.211, 10550.787, 441.905, 52853.924 24/08/17,02:32:38,02,08,1, 11.9,1,1, 15.211, 10550.800, 441.902, 52853.969 24/08/17,02:32:38,03,08,1, 11.9,1,1, 15.211, 10550.806, 441.907, 52853.925 24/08/17,02:32:38,04,08,1, 11.9,1,1, 15.211, 10550.803, 441.931, 52853.927 24/08/17,02:32:38,05,08,1, 11.9,1,1, 15.211, 10550.824, 441.932, 52853.931 24/08/17,02:32:38,06,08,1, 11.9,1,1, 15.211, 10550.796, 441.938, 52853.972 24/08/17,02:32:38,07,08,1, 11.9,1,1, 15.211, 10550.814, 441.934, 52853.993 24/08/17,02:32:38,08,08,1, 11.9,1,1, 15.211, 10550.796, 441.938, 52853.994 24/08/17,02:32:38,09,08,1, 11.9,1,1, 15.211, 10550.794, 441.916, 52853.971 24/08/17,02:32:38,10,08,1, 11.9,1,1, 15.211, 10550.805, 441.919, 52854.019 24/08/17,02:32:38,11,08,1, 11.9,1,1, 15.211, 10550.821, 441.936, 52853.922 24/08/17,02:32:38,12,08,1, 11.9,1,1, 15.211, 10550.810, 441.962, 52854.002 24/08/17,02:32:38,13,08,1, 11.9,1,1, 15.211, 10550.800, 441.951, 52853.986 24/08/17,02:32:38,14,08,1, 11.9,1,1, 15.211, 10550.795, 441.980, 52853.964 24/08/17,02:32:38,15,08,1, 11.9,1,1, 15.211, 10550.813, 441.956, 52854.024 24/08/17,02:32:38,16,08,1, 11.9,1,1, 15.211, 10550.816, 441.944, 52853.970 24/08/17,02:32:38,17,08,1, 11.9,1,1, 15.211, 10550.783, 441.947, 52854.024 24/08/17,02:32:38,18,08,1, 11.9,1,1, 15.211, 10550.777, 441.964, 52854.016 24/08/17,02:32:38,19,08,1, 11.9,1,1, 15.211, 10550.789, 441.952, 52854.032 24/08/17,02:32:39,00,08,1, 11.9,1,1, 15.207, 10550.784, 441.952, 52854.032 24/08/17,02:32:39,01,08,1, 11.9,1,1, 15.207, 10550.786, 441.921, 52853.967 24/08/17,02:32:39,02,08,1, 11.9,1,1, 15.207, 10550.814, 441.931, 52853.982 24/08/17,02:32:39,03,08,1, 11.9,1,1, 15.207, 10550.802, 441.952, 52853.970 24/08/17,02:32:39,04,08,1, 11.9,1,1, 15.207, 10550.817, 441.945, 52853.971 24/08/17,02:32:39,05,08,1, 11.9,1,1, 15.207, 10550.808, 441.941, 52853.993 24/08/17,02:32:39,06,08,1, 11.9,1,1, 15.207, 10550.830, 441.948, 52853.990 24/08/17,02:32:39,07,08,1, 11.9,1,1, 15.207, 10550.806, 441.943, 52853.952 24/08/17,02:32:39,08,08,1, 11.9,1,1, 15.207, 10550.818, 441.951, 52854.030 24/08/17,02:32:39,09,08,1, 11.9,1,1, 15.207, 10550.811, 441.951, 52853.940 24/08/17,02:32:39,10,08,1, 11.9,1,1, 15.207, 10550.799, 441.968, 52853.928 24/08/17,02:32:39,11,08,1, 11.9,1,1, 15.207, 10550.806, 441.961, 52853.964 24/08/17,02:32:39,12,08,1, 11.9,1,1, 15.207, 10550.825, 441.952, 52853.976 24/08/17,02:32:39,13,08,1, 11.9,1,1, 15.207, 10550.817, 441.973, 52854.011 24/08/17,02:32:39,14,08,1, 11.9,1,1, 15.207, 10550.831, 441.955, 52854.014 24/08/17,02:32:39,15,08,1, 11.9,1,1, 15.207, 10550.824, 441.973, 52854.000 24/08/17,02:32:39,16,08,1, 11.9,1,1, 15.207, 10550.832, 441.964, 52854.056 24/08/17,02:32:39,17,08,1, 11.9,1,1, 15.207, 10550.802, 441.965, 52853.986 24/08/17,02:32:39,18,08,1, 11.9,1,1, 15.207, 10550.831, 441.950, 52853.997 24/08/17,02:32:39,19,08,1, 11.9,1,1, 15.207, 10550.832, 441.978, 52853.964 24/08/17,02:32:40,00,08,1, 11.9,1,1, 15.207, 10550.826, 441.978, 52853.964 24/08/17,02:32:40,01,08,1, 11.9,1,1, 15.207, 10550.807, 441.965, 52853.996 24/08/17,02:32:40,02,08,1, 11.9,1,1, 15.207, 10550.805, 441.978, 52853.990 24/08/17,02:32:40,03,08,1, 11.9,1,1, 15.207, 10550.811, 441.984, 52853.996 24/08/17,02:32:40,04,08,1, 11.9,1,1, 15.207, 10550.832, 441.950, 52854.014 24/08/17,02:32:40,05,08,1, 11.9,1,1, 15.207, 10550.819, 441.972, 52853.968 24/08/17,02:32:40,06,08,1, 11.9,1,1, 15.207, 10550.833, 441.961, 52854.061 24/08/17,02:32:40,07,08,1, 11.9,1,1, 15.207, 10550.803, 441.951, 52853.973 24/08/17,02:32:40,08,08,1, 11.9,1,1, 15.207, 10550.815, 441.993, 52853.995 24/08/17,02:32:40,09,08,1, 11.9,1,1, 15.207, 10550.805, 441.994, 52854.032 24/08/17,02:32:40,10,08,1, 11.9,1,1, 15.207, 10550.795, 441.975, 52853.996 24/08/17,02:32:40,11,08,1, 11.9,1,1, 15.207, 10550.811, 441.967, 52854.013 24/08/17,02:32:40,12,08,1, 11.9,1,1, 15.207, 10550.809, 441.982, 52854.018 24/08/17,02:32:40,13,08,1, 11.9,1,1, 15.207, 10550.808, 441.978, 52854.058 24/08/17,02:32:40,14,08,1, 11.9,1,1, 15.207, 10550.810, 441.962, 52854.037 24/08/17,02:32:40,15,08,1, 11.9,1,1, 15.207, 10550.793, 441.983, 52854.000 24/08/17,02:32:40,16,08,1, 11.9,1,1, 15.207, 10550.804, 441.959, 52854.021 24/08/17,02:32:40,17,08,1, 11.9,1,1, 15.207, 10550.805, 441.966, 52854.031 24/08/17,02:32:40,18,08,1, 11.9,1,1, 15.207, 10550.813, 441.974, 52853.950 24/08/17,02:32:40,19,08,1, 11.9,1,1, 15.207, 10550.791, 441.965, 52853.965 24/08/17,02:32:41,00,08,1, 11.9,1,1, 15.209, 10550.784, 441.965, 52853.965 24/08/17,02:32:41,01,08,1, 11.9,1,1, 15.209, 10550.794, 441.980, 52853.949 24/08/17,02:32:41,02,08,1, 11.9,1,1, 15.209, 10550.806, 441.974, 52854.024 24/08/17,02:32:41,03,08,1, 11.9,1,1, 15.209, 10550.811, 441.973, 52853.987 24/08/17,02:32:41,04,08,1, 11.9,1,1, 15.209, 10550.802, 441.983, 52854.003 24/08/17,02:32:41,05,08,1, 11.9,1,1, 15.209, 10550.788, 441.960, 52854.033 24/08/17,02:32:41,06,08,1, 11.9,1,1, 15.209, 10550.775, 441.983, 52854.003 24/08/17,02:32:41,07,08,1, 11.9,1,1, 15.209, 10550.806, 441.988, 52853.988 24/08/17,02:32:41,08,08,1, 11.9,1,1, 15.209, 10550.799, 441.983, 52854.032 24/08/17,02:32:41,09,08,1, 11.9,1,1, 15.209, 10550.785, 442.008, 52854.216 24/08/17,02:32:41,10,08,1, 11.9,1,1, 15.209, 10550.789, 441.979, 52854.020 24/08/17,02:32:41,11,08,1, 11.9,1,1, 15.209, 10550.819, 441.977, 52854.029 24/08/17,02:32:41,12,08,1, 11.9,1,1, 15.209, 10550.804, 442.001, 52854.041 24/08/17,02:32:41,13,08,1, 11.9,1,1, 15.209, 10550.803, 441.980, 52853.957 24/08/17,02:32:41,14,08,1, 11.9,1,1, 15.209, 10550.804, 442.000, 52854.000 24/08/17,02:32:41,15,08,1, 11.9,1,1, 15.209, 10550.787, 442.002, 52854.032 24/08/17,02:32:41,16,08,1, 11.9,1,1, 15.209, 10550.805, 441.992, 52853.975 24/08/17,02:32:41,17,08,1, 11.9,1,1, 15.209, 10550.808, 442.004, 52854.051 24/08/17,02:32:41,18,08,1, 11.9,1,1, 15.209, 10550.816, 442.004, 52854.030 24/08/17,02:32:41,19,08,1, 11.9,1,1, 15.209, 10550.828, 441.990, 52854.009 24/08/17,02:32:42,00,08,1, 11.8,1,1, 15.206, 10550.826, 441.990, 52854.009 24/08/17,02:32:42,01,08,1, 11.8,1,1, 15.206, 10550.806, 442.009, 52854.048 24/08/17,02:32:42,02,08,1, 11.8,1,1, 15.206, 10550.792, 442.005, 52853.957 24/08/17,02:32:42,03,08,1, 11.8,1,1, 15.206, 10550.786, 441.993, 52854.033 24/08/17,02:32:42,04,08,1, 11.8,1,1, 15.206, 10550.775, 441.997, 52853.943 24/08/17,02:32:42,05,08,1, 11.8,1,1, 15.206, 10550.783, 442.000, 52853.949 24/08/17,02:32:42,06,08,1, 11.8,1,1, 15.206, 10550.803, 441.995, 52854.018 24/08/17,02:32:42,07,08,1, 11.8,1,1, 15.206, 10550.773, 442.022, 52854.041 24/08/17,02:32:42,08,08,1, 11.8,1,1, 15.206, 10550.795, 442.010, 52854.005 24/08/17,02:32:42,09,08,1, 11.8,1,1, 15.206, 10550.760, 442.011, 52854.001 24/08/17,02:32:42,10,08,1, 11.8,1,1, 15.206, 10550.789, 442.009, 52853.969 24/08/17,02:32:42,11,08,1, 11.8,1,1, 15.206, 10550.772, 441.994, 52853.976 24/08/17,02:32:42,12,08,1, 11.8,1,1, 15.206, 10550.770, 442.018, 52854.007 24/08/17,02:32:42,13,08,1, 11.8,1,1, 15.206, 10550.776, 442.003, 52854.035 24/08/17,02:32:42,14,08,1, 11.8,1,1, 15.206, 10550.765, 442.019, 52853.995 24/08/17,02:32:42,15,08,1, 11.8,1,1, 15.206, 10550.776, 442.031, 52853.988 24/08/17,02:32:42,16,08,1, 11.8,1,1, 15.206, 10550.768, 442.024, 52854.011 24/08/17,02:32:42,17,08,1, 11.8,1,1, 15.206, 10550.769, 442.019, 52853.978 24/08/17,02:32:42,18,08,1, 11.8,1,1, 15.206, 10550.770, 442.043, 52854.022 24/08/17,02:32:42,19,08,1, 11.8,1,1, 15.206, 10550.764, 442.011, 52853.972 24/08/17,02:32:43,00,08,1, 11.9,1,1, 15.204, 10550.759, 442.011, 52853.972 24/08/17,02:32:43,01,08,1, 11.9,1,1, 15.204, 10550.785, 442.009, 52854.021 24/08/17,02:32:43,02,08,1, 11.9,1,1, 15.204, 10550.812, 442.021, 52854.001 24/08/17,02:32:43,03,08,1, 11.9,1,1, 15.204, 10550.793, 442.026, 52854.011 24/08/17,02:32:43,04,08,1, 11.9,1,1, 15.204, 10550.783, 442.015, 52853.972 24/08/17,02:32:43,05,08,1, 11.9,1,1, 15.204, 10550.762, 442.036, 52854.045 24/08/17,02:32:43,06,08,1, 11.9,1,1, 15.204, 10550.791, 442.028, 52853.931 24/08/17,02:32:43,07,08,1, 11.9,1,1, 15.204, 10550.765, 442.011, 52854.029 24/08/17,02:32:43,08,08,1, 11.9,1,1, 15.204, 10550.781, 442.022, 52854.042 24/08/17,02:32:43,09,08,1, 11.9,1,1, 15.204, 10550.797, 442.032, 52854.044 24/08/17,02:32:43,10,08,1, 11.9,1,1, 15.204, 10550.774, 442.055, 52854.069 24/08/17,02:32:43,11,08,1, 11.9,1,1, 15.204, 10550.775, 442.038, 52854.012 24/08/17,02:32:43,12,08,1, 11.9,1,1, 15.204, 10550.757, 442.044, 52854.035 24/08/17,02:32:43,13,08,1, 11.9,1,1, 15.204, 10550.777, 442.050, 52853.990 24/08/17,02:32:43,14,08,1, 11.9,1,1, 15.204, 10550.751, 442.038, 52854.048 24/08/17,02:32:43,15,08,1, 11.9,1,1, 15.204, 10550.751, 442.040, 52854.028 24/08/17,02:32:43,16,08,1, 11.9,1,1, 15.204, 10550.752, 442.027, 52853.985 24/08/17,02:32:43,17,08,1, 11.9,1,1, 15.204, 10550.782, 442.036, 52854.035 24/08/17,02:32:43,18,08,1, 11.9,1,1, 15.204, 10550.766, 442.051, 52854.034 24/08/17,02:32:43,19,08,1, 11.9,1,1, 15.204, 10550.792, 442.050, 52854.053 24/08/17,02:32:44,00,08,1, 11.9,1,1, 15.209, 10550.784, 442.050, 52854.053 24/08/17,02:32:44,01,08,1, 11.9,1,1, 15.209, 10550.771, 442.047, 52854.015 24/08/17,02:32:44,02,08,1, 11.9,1,1, 15.209, 10550.785, 442.040, 52853.996 24/08/17,02:32:44,03,08,1, 11.9,1,1, 15.209, 10550.774, 442.061, 52854.014 24/08/17,02:32:44,04,08,1, 11.9,1,1, 15.209, 10550.770, 442.070, 52854.054 24/08/17,02:32:44,05,08,1, 11.9,1,1, 15.209, 10550.768, 442.066, 52853.970 24/08/17,02:32:44,06,08,1, 11.9,1,1, 15.209, 10550.768, 442.068, 52854.060 24/08/17,02:32:44,07,08,1, 11.9,1,1, 15.209, 10550.749, 442.053, 52854.030 24/08/17,02:32:44,08,08,1, 11.9,1,1, 15.209, 10550.752, 442.075, 52854.076 24/08/17,02:32:44,09,08,1, 11.9,1,1, 15.209, 10550.768, 442.071, 52854.044 24/08/17,02:32:44,10,08,1, 11.9,1,1, 15.209, 10550.753, 442.055, 52853.991 24/08/17,02:32:44,11,08,1, 11.9,1,1, 15.209, 10550.763, 442.069, 52854.085 24/08/17,02:32:44,12,08,1, 11.9,1,1, 15.209, 10550.758, 442.042, 52854.008 24/08/17,02:32:44,13,08,1, 11.9,1,1, 15.209, 10550.733, 442.056, 52854.016 24/08/17,02:32:44,14,08,1, 11.9,1,1, 15.209, 10550.760, 442.062, 52854.018 24/08/17,02:32:44,15,08,1, 11.9,1,1, 15.209, 10550.755, 442.062, 52854.074 24/08/17,02:32:44,16,08,1, 11.9,1,1, 15.209, 10550.751, 442.062, 52854.034 24/08/17,02:32:44,17,08,1, 11.9,1,1, 15.209, 10550.757, 442.074, 52854.036 24/08/17,02:32:44,18,08,1, 11.9,1,1, 15.209, 10550.760, 442.079, 52854.086 24/08/17,02:32:44,19,08,1, 11.9,1,1, 15.209, 10550.763, 442.065, 52854.048 24/08/17,02:32:45,00,08,1, 12.0,1,1, 15.211, 10550.759, 442.065, 52854.048 24/08/17,02:32:45,01,08,1, 12.0,1,1, 15.211, 10550.762, 442.071, 52853.977 24/08/17,02:32:45,02,08,1, 12.0,1,1, 15.211, 10550.708, 442.071, 52853.997 24/08/17,02:32:45,03,08,1, 12.0,1,1, 15.211, 10550.744, 442.071, 52853.980 24/08/17,02:32:45,04,08,1, 12.0,1,1, 15.211, 10550.751, 442.089, 52854.060 24/08/17,02:32:45,05,08,1, 12.0,1,1, 15.211, 10550.756, 442.059, 52853.958 24/08/17,02:32:45,06,08,1, 12.0,1,1, 15.211, 10550.730, 442.074, 52853.993 24/08/17,02:32:45,07,08,1, 12.0,1,1, 15.211, 10550.753, 442.080, 52854.076 24/08/17,02:32:45,08,08,1, 12.0,1,1, 15.211, 10550.737, 442.074, 52853.944 24/08/17,02:32:45,09,08,1, 12.0,1,1, 15.211, 10550.783, 442.071, 52853.959 24/08/17,02:32:45,10,08,1, 12.0,1,1, 15.211, 10550.736, 442.082, 52853.952 24/08/17,02:32:45,11,08,1, 12.0,1,1, 15.211, 10550.726, 442.088, 52853.996 24/08/17,02:32:45,12,08,1, 12.0,1,1, 15.211, 10550.718, 442.108, 52854.097 24/08/17,02:32:45,13,08,1, 12.0,1,1, 15.211, 10550.752, 442.092, 52853.950 24/08/17,02:32:45,14,08,1, 12.0,1,1, 15.211, 10550.748, 442.051, 52853.999 24/08/17,02:32:45,15,08,1, 12.0,1,1, 15.211, 10550.747, 442.105, 52854.031 24/08/17,02:32:45,16,08,1, 12.0,1,1, 15.211, 10550.750, 442.104, 52854.002 24/08/17,02:32:45,17,08,1, 12.0,1,1, 15.211, 10550.758, 442.099, 52854.063 24/08/17,02:32:45,18,08,1, 12.0,1,1, 15.211, 10550.748, 442.107, 52854.068 24/08/17,02:32:45,19,08,1, 12.0,1,1, 15.211, 10550.715, 442.117, 52854.014 24/08/17,02:32:46,00,08,1, 11.9,1,1, 15.210, 10550.709, 442.117, 52854.014 24/08/17,02:32:46,01,08,1, 11.9,1,1, 15.210, 10550.729, 442.106, 52854.033 24/08/17,02:32:46,02,08,1, 11.9,1,1, 15.210, 10550.713, 442.121, 52854.037 24/08/17,02:32:46,03,08,1, 11.9,1,1, 15.210, 10550.714, 442.094, 52854.030 24/08/17,02:32:46,04,08,1, 11.9,1,1, 15.210, 10550.707, 442.097, 52853.996 24/08/17,02:32:46,05,08,1, 11.9,1,1, 15.210, 10550.742, 442.100, 52854.035 24/08/17,02:32:46,06,08,1, 11.9,1,1, 15.210, 10550.712, 442.118, 52854.004 24/08/17,02:32:46,07,08,1, 11.9,1,1, 15.210, 10550.710, 442.100, 52853.989 24/08/17,02:32:46,08,08,1, 11.9,1,1, 15.210, 10550.747, 442.122, 52854.015 24/08/17,02:32:46,09,08,1, 11.9,1,1, 15.210, 10550.742, 442.089, 52854.007 24/08/17,02:32:46,10,08,1, 11.9,1,1, 15.210, 10550.735, 442.095, 52853.991 24/08/17,02:32:46,11,08,1, 11.9,1,1, 15.210, 10550.718, 442.103, 52853.974 24/08/17,02:32:46,12,08,1, 11.9,1,1, 15.210, 10550.723, 442.114, 52854.063 24/08/17,02:32:46,13,08,1, 11.9,1,1, 15.210, 10550.692, 442.119, 52854.011 24/08/17,02:32:46,14,08,1, 11.9,1,1, 15.210, 10550.703, 442.129, 52854.016 24/08/17,02:32:46,15,08,1, 11.9,1,1, 15.210, 10550.729, 442.112, 52854.010 24/08/17,02:32:46,16,08,1, 11.9,1,1, 15.210, 10550.697, 442.120, 52854.051 24/08/17,02:32:46,17,08,1, 11.9,1,1, 15.210, 10550.711, 442.128, 52854.011 24/08/17,02:32:46,18,08,1, 11.9,1,1, 15.210, 10550.740, 442.131, 52854.009 24/08/17,02:32:46,19,08,1, 11.9,1,1, 15.210, 10550.722, 442.134, 52854.022 24/08/17,02:32:47,00,08,1, 11.8,1,1, 15.213, 10550.717, 442.134, 52854.022 24/08/17,02:32:47,01,08,1, 11.8,1,1, 15.213, 10550.702, 442.118, 52854.004 24/08/17,02:32:47,02,08,1, 11.8,1,1, 15.213, 10550.684, 442.107, 52854.037 24/08/17,02:32:47,03,08,1, 11.8,1,1, 15.213, 10550.723, 442.128, 52854.036 24/08/17,02:32:47,04,08,1, 11.8,1,1, 15.213, 10550.707, 442.118, 52854.033 24/08/17,02:32:47,05,08,1, 11.8,1,1, 15.213, 10550.681, 442.108, 52854.056 24/08/17,02:32:47,06,08,1, 11.8,1,1, 15.213, 10550.689, 442.143, 52853.993 24/08/17,02:32:47,07,08,1, 11.8,1,1, 15.213, 10550.703, 442.126, 52854.026 24/08/17,02:32:47,08,08,1, 11.8,1,1, 15.213, 10550.673, 442.104, 52854.041 24/08/17,02:32:47,09,08,1, 11.8,1,1, 15.213, 10550.690, 442.124, 52853.969 24/08/17,02:32:47,10,08,1, 11.8,1,1, 15.213, 10550.688, 442.153, 52854.137 24/08/17,02:32:47,11,08,1, 11.8,1,1, 15.213, 10550.687, 442.135, 52854.042 24/08/17,02:32:47,12,08,1, 11.8,1,1, 15.213, 10550.684, 442.160, 52854.036 24/08/17,02:32:47,13,08,1, 11.8,1,1, 15.213, 10550.697, 442.167, 52854.073 24/08/17,02:32:47,14,08,1, 11.8,1,1, 15.213, 10550.679, 442.166, 52854.089 24/08/17,02:32:47,15,08,1, 11.8,1,1, 15.213, 10550.680, 442.180, 52854.062 24/08/17,02:32:47,16,08,1, 11.8,1,1, 15.213, 10550.676, 442.152, 52854.082 24/08/17,02:32:47,17,08,1, 11.8,1,1, 15.213, 10550.654, 442.131, 52854.028 24/08/17,02:32:47,18,08,1, 11.8,1,1, 15.213, 10550.686, 442.161, 52854.036 24/08/17,02:32:47,19,08,1, 11.8,1,1, 15.213, 10550.695, 442.154, 52854.063 24/08/17,02:32:48,00,08,1, 11.8,1,1, 15.204, 10550.692, 442.154, 52854.063 24/08/17,02:32:48,01,08,1, 11.8,1,1, 15.204, 10550.655, 442.146, 52854.014 24/08/17,02:32:48,02,08,1, 11.8,1,1, 15.204, 10550.664, 442.130, 52854.040 24/08/17,02:32:48,03,08,1, 11.8,1,1, 15.204, 10550.670, 442.159, 52854.083 24/08/17,02:32:48,04,08,1, 11.8,1,1, 15.204, 10550.657, 442.154, 52854.043 24/08/17,02:32:48,05,08,1, 11.8,1,1, 15.204, 10550.648, 442.161, 52854.051 24/08/17,02:32:48,06,08,1, 11.8,1,1, 15.204, 10550.650, 442.157, 52854.031 24/08/17,02:32:48,07,08,1, 11.8,1,1, 15.204, 10550.656, 442.187, 52854.001 24/08/17,02:32:48,08,08,1, 11.8,1,1, 15.204, 10550.657, 442.169, 52854.098 24/08/17,02:32:48,09,08,1, 11.8,1,1, 15.204, 10550.647, 442.152, 52854.058 24/08/17,02:32:48,10,08,1, 11.8,1,1, 15.204, 10550.639, 442.175, 52854.045 24/08/17,02:32:48,11,08,1, 11.8,1,1, 15.204, 10550.636, 442.167, 52854.065 24/08/17,02:32:48,12,08,1, 11.8,1,1, 15.204, 10550.642, 442.185, 52854.027 24/08/17,02:32:48,13,08,1, 11.8,1,1, 15.204, 10550.655, 442.178, 52854.036 24/08/17,02:32:48,14,08,1, 11.8,1,1, 15.204, 10550.650, 442.187, 52854.024 24/08/17,02:32:48,15,08,1, 11.8,1,1, 15.204, 10550.648, 442.177, 52854.019 24/08/17,02:32:48,16,08,1, 11.8,1,1, 15.204, 10550.658, 442.168, 52854.076 24/08/17,02:32:48,17,08,1, 11.8,1,1, 15.204, 10550.643, 442.188, 52854.124 24/08/17,02:32:48,18,08,1, 11.8,1,1, 15.204, 10550.667, 442.191, 52854.130 24/08/17,02:32:48,19,08,1, 11.8,1,1, 15.204, 10550.646, 442.169, 52854.040 24/08/17,02:32:49,00,08,1, 11.8,1,1, 15.205, 10550.642, 442.169, 52854.040 24/08/17,02:32:49,01,08,1, 11.8,1,1, 15.205, 10550.640, 442.199, 52854.049 24/08/17,02:32:49,02,08,1, 11.8,1,1, 15.205, 10550.657, 442.212, 52854.050 24/08/17,02:32:49,03,08,1, 11.8,1,1, 15.205, 10550.639, 442.174, 52854.060 24/08/17,02:32:49,04,08,1, 11.8,1,1, 15.205, 10550.592, 442.229, 52854.189 24/08/17,02:32:49,05,08,1, 11.8,1,1, 15.205, 10550.639, 442.210, 52854.110 24/08/17,02:32:49,06,08,1, 11.8,1,1, 15.205, 10550.610, 442.199, 52854.138 24/08/17,02:32:49,07,08,1, 11.8,1,1, 15.205, 10550.628, 442.187, 52854.036 24/08/17,02:32:49,08,08,1, 11.8,1,1, 15.205, 10550.638, 442.200, 52854.131 24/08/17,02:32:49,09,08,1, 11.8,1,1, 15.205, 10550.639, 442.227, 52854.094 24/08/17,02:32:49,10,08,1, 11.8,1,1, 15.205, 10550.631, 442.219, 52854.048 24/08/17,02:32:49,11,08,1, 11.8,1,1, 15.205, 10550.650, 442.217, 52854.129 24/08/17,02:32:49,12,08,1, 11.8,1,1, 15.205, 10550.627, 442.189, 52854.104 24/08/17,02:32:49,13,08,1, 11.8,1,1, 15.205, 10550.626, 442.221, 52854.078 24/08/17,02:32:49,14,08,1, 11.8,1,1, 15.205, 10550.637, 442.216, 52854.106 24/08/17,02:32:49,15,08,1, 11.8,1,1, 15.205, 10550.642, 442.223, 52854.110 24/08/17,02:32:49,16,08,1, 11.8,1,1, 15.205, 10550.621, 442.220, 52854.021 24/08/17,02:32:49,17,08,1, 11.8,1,1, 15.205, 10550.627, 442.229, 52854.100 24/08/17,02:32:49,18,08,1, 11.8,1,1, 15.205, 10550.614, 442.210, 52854.118 24/08/17,02:32:49,19,08,1, 11.8,1,1, 15.205, 10550.628, 442.216, 52854.059 24/08/17,02:32:50,00,08,1, 11.9,1,1, 15.212, 10550.625, 442.216, 52854.059 24/08/17,02:32:50,01,08,1, 11.9,1,1, 15.212, 10550.632, 442.228, 52854.110 24/08/17,02:32:50,02,08,1, 11.9,1,1, 15.212, 10550.612, 442.219, 52854.071 24/08/17,02:32:50,03,08,1, 11.9,1,1, 15.212, 10550.612, 442.220, 52854.100 24/08/17,02:32:50,04,08,1, 11.9,1,1, 15.212, 10550.641, 442.227, 52854.068 24/08/17,02:32:50,05,08,1, 11.9,1,1, 15.212, 10550.617, 442.257, 52854.102 24/08/17,02:32:50,06,08,1, 11.9,1,1, 15.212, 10550.613, 442.234, 52854.058 24/08/17,02:32:50,07,08,1, 11.9,1,1, 15.212, 10550.606, 442.236, 52854.096 24/08/17,02:32:50,08,08,1, 11.9,1,1, 15.212, 10550.628, 442.260, 52854.080 24/08/17,02:32:50,09,08,1, 11.9,1,1, 15.212, 10550.620, 442.242, 52854.109 24/08/17,02:32:50,10,08,1, 11.9,1,1, 15.212, 10550.600, 442.260, 52854.044 24/08/17,02:32:50,11,08,1, 11.9,1,1, 15.212, 10550.612, 442.246, 52854.112 24/08/17,02:32:50,12,08,1, 11.9,1,1, 15.212, 10550.599, 442.251, 52854.048 24/08/17,02:32:50,13,08,1, 11.9,1,1, 15.212, 10550.606, 442.258, 52854.082 24/08/17,02:32:50,14,08,1, 11.9,1,1, 15.212, 10550.647, 442.281, 52854.094 24/08/17,02:32:50,15,08,1, 11.9,1,1, 15.212, 10550.628, 442.252, 52854.094 24/08/17,02:32:50,16,08,1, 11.9,1,1, 15.212, 10550.624, 442.266, 52854.094 24/08/17,02:32:50,17,08,1, 11.9,1,1, 15.212, 10550.614, 442.281, 52854.090 24/08/17,02:32:50,18,08,1, 11.9,1,1, 15.212, 10550.605, 442.253, 52854.065 24/08/17,02:32:50,19,08,1, 11.9,1,1, 15.212, 10550.631, 442.276, 52854.139 24/08/17,02:32:51,00,08,1, 12.0,1,1, 15.208, 10550.625, 442.276, 52854.139 24/08/17,02:32:51,01,08,1, 12.0,1,1, 15.208, 10550.637, 442.287, 52854.103 24/08/17,02:32:51,02,08,1, 12.0,1,1, 15.208, 10550.607, 442.280, 52854.132 24/08/17,02:32:51,03,08,1, 12.0,1,1, 15.208, 10550.613, 442.266, 52854.062 24/08/17,02:32:51,04,08,1, 12.0,1,1, 15.208, 10550.625, 442.261, 52854.089 24/08/17,02:32:51,05,08,1, 12.0,1,1, 15.208, 10550.615, 442.270, 52854.047 24/08/17,02:32:51,06,08,1, 12.0,1,1, 15.208, 10550.615, 442.269, 52854.099 24/08/17,02:32:51,07,08,1, 12.0,1,1, 15.208, 10550.628, 442.283, 52854.080 24/08/17,02:32:51,08,08,1, 12.0,1,1, 15.208, 10550.610, 442.258, 52854.043 24/08/17,02:32:51,09,08,1, 12.0,1,1, 15.208, 10550.615, 442.283, 52854.139 24/08/17,02:32:51,10,08,1, 12.0,1,1, 15.208, 10550.627, 442.297, 52854.121 24/08/17,02:32:51,11,08,1, 12.0,1,1, 15.208, 10550.594, 442.281, 52854.015 24/08/17,02:32:51,12,08,1, 12.0,1,1, 15.208, 10550.646, 442.282, 52853.949 24/08/17,02:32:51,13,08,1, 12.0,1,1, 15.208, 10550.633, 442.281, 52854.010 24/08/17,02:32:51,14,08,1, 12.0,1,1, 15.208, 10550.625, 442.283, 52854.027 24/08/17,02:32:51,15,08,1, 12.0,1,1, 15.208, 10550.611, 442.279, 52854.048 24/08/17,02:32:51,16,08,1, 12.0,1,1, 15.208, 10550.619, 442.296, 52854.042 24/08/17,02:32:51,17,08,1, 12.0,1,1, 15.208, 10550.598, 442.307, 52854.139 24/08/17,02:32:51,18,08,1, 12.0,1,1, 15.208, 10550.635, 442.297, 52854.084 24/08/17,02:32:51,19,08,1, 12.0,1,1, 15.208, 10550.596, 442.297, 52854.105 24/08/17,02:32:52,00,08,1, 11.9,1,1, 15.211, 10550.592, 442.297, 52854.105 24/08/17,02:32:52,01,08,1, 11.9,1,1, 15.211, 10550.636, 442.300, 52854.096 24/08/17,02:32:52,02,08,1, 11.9,1,1, 15.211, 10550.618, 442.317, 52854.104 24/08/17,02:32:52,03,08,1, 11.9,1,1, 15.211, 10550.623, 442.298, 52854.147 24/08/17,02:32:52,04,08,1, 11.9,1,1, 15.211, 10550.636, 442.312, 52854.143 24/08/17,02:32:52,05,08,1, 11.9,1,1, 15.211, 10550.625, 442.310, 52854.136 24/08/17,02:32:52,06,08,1, 11.9,1,1, 15.211, 10550.623, 442.323, 52854.131 24/08/17,02:32:52,07,08,1, 11.9,1,1, 15.211, 10550.618, 442.310, 52854.165 24/08/17,02:32:52,08,08,1, 11.9,1,1, 15.211, 10550.614, 442.282, 52854.108 24/08/17,02:32:52,09,08,1, 11.9,1,1, 15.211, 10550.615, 442.314, 52854.099 24/08/17,02:32:52,10,08,1, 11.9,1,1, 15.211, 10550.590, 442.317, 52854.193 24/08/17,02:32:52,11,08,1, 11.9,1,1, 15.211, 10550.619, 442.330, 52854.162 24/08/17,02:32:52,12,08,1, 11.9,1,1, 15.211, 10550.600, 442.315, 52854.122 24/08/17,02:32:52,13,08,1, 11.9,1,1, 15.211, 10550.646, 442.334, 52854.189 24/08/17,02:32:52,14,08,1, 11.9,1,1, 15.211, 10550.619, 442.312, 52854.106 24/08/17,02:32:52,15,08,1, 11.9,1,1, 15.211, 10550.580, 442.341, 52854.138 24/08/17,02:32:52,16,08,1, 11.9,1,1, 15.211, 10550.603, 442.339, 52854.137 24/08/17,02:32:52,17,08,1, 11.9,1,1, 15.211, 10550.592, 442.305, 52854.163 24/08/17,02:32:52,18,08,1, 11.9,1,1, 15.211, 10550.602, 442.306, 52854.124 24/08/17,02:32:52,19,08,1, 11.9,1,1, 15.211, 10550.596, 442.283, 52854.068 24/08/17,02:32:53,00,08,1, 11.9,1,1, 15.208, 10550.592, 442.283, 52854.068 24/08/17,02:32:53,01,08,1, 11.9,1,1, 15.208, 10550.598, 442.326, 52854.193 24/08/17,02:32:53,02,08,1, 11.9,1,1, 15.208, 10550.593, 442.302, 52854.092 24/08/17,02:32:53,03,08,1, 11.9,1,1, 15.208, 10550.588, 442.311, 52854.170 24/08/17,02:32:53,04,08,1, 11.9,1,1, 15.208, 10550.586, 442.340, 52854.106 24/08/17,02:32:53,05,08,1, 11.9,1,1, 15.208, 10550.566, 442.329, 52854.131 24/08/17,02:32:53,06,08,1, 11.9,1,1, 15.208, 10550.575, 442.335, 52854.136 24/08/17,02:32:53,07,08,1, 11.9,1,1, 15.208, 10550.590, 442.337, 52854.058 24/08/17,02:32:53,08,08,1, 11.9,1,1, 15.208, 10550.579, 442.332, 52854.143 24/08/17,02:32:53,09,08,1, 11.9,1,1, 15.208, 10550.574, 442.331, 52854.130 24/08/17,02:32:53,10,08,1, 11.9,1,1, 15.208, 10550.574, 442.335, 52854.141 24/08/17,02:32:53,11,08,1, 11.9,1,1, 15.208, 10550.572, 442.344, 52854.158 24/08/17,02:32:53,12,08,1, 11.9,1,1, 15.208, 10550.561, 442.335, 52854.144 24/08/17,02:32:53,13,08,1, 11.9,1,1, 15.208, 10550.567, 442.326, 52854.079 24/08/17,02:32:53,14,08,1, 11.9,1,1, 15.208, 10550.583, 442.313, 52854.161 24/08/17,02:32:53,15,08,1, 11.9,1,1, 15.208, 10550.586, 442.331, 52854.146 24/08/17,02:32:53,16,08,1, 11.9,1,1, 15.208, 10550.570, 442.326, 52854.127 24/08/17,02:32:53,17,08,1, 11.9,1,1, 15.208, 10550.546, 442.326, 52854.156 24/08/17,02:32:53,18,08,1, 11.9,1,1, 15.208, 10550.552, 442.325, 52854.177 24/08/17,02:32:53,19,08,1, 11.9,1,1, 15.208, 10550.573, 442.338, 52854.156 24/08/17,02:32:54,00,08,1, 11.9,1,1, 15.207, 10550.567, 442.338, 52854.156 24/08/17,02:32:54,01,08,1, 11.9,1,1, 15.207, 10550.570, 442.325, 52854.169 24/08/17,02:32:54,02,08,1, 11.9,1,1, 15.207, 10550.548, 442.329, 52854.113 24/08/17,02:32:54,03,08,1, 11.9,1,1, 15.207, 10550.556, 442.331, 52854.186 24/08/17,02:32:54,04,08,1, 11.9,1,1, 15.207, 10550.543, 442.334, 52854.071 24/08/17,02:32:54,05,08,1, 11.9,1,1, 15.207, 10550.549, 442.345, 52854.139 24/08/17,02:32:54,06,08,1, 11.9,1,1, 15.207, 10550.548, 442.354, 52854.096 24/08/17,02:32:54,07,08,1, 11.9,1,1, 15.207, 10550.569, 442.318, 52854.190 24/08/17,02:32:54,08,08,1, 11.9,1,1, 15.207, 10550.540, 442.325, 52854.187 24/08/17,02:32:54,09,08,1, 11.9,1,1, 15.207, 10550.545, 442.331, 52854.118 24/08/17,02:32:54,10,08,1, 11.9,1,1, 15.207, 10550.574, 442.325, 52854.117 24/08/17,02:32:54,11,08,1, 11.9,1,1, 15.207, 10550.554, 442.347, 52854.119 24/08/17,02:32:54,12,08,1, 11.9,1,1, 15.207, 10550.563, 442.329, 52854.116 24/08/17,02:32:54,13,08,1, 11.9,1,1, 15.207, 10550.560, 442.323, 52854.170 24/08/17,02:32:54,14,08,1, 11.9,1,1, 15.207, 10550.570, 442.320, 52854.171 24/08/17,02:32:54,15,08,1, 11.9,1,1, 15.207, 10550.562, 442.362, 52854.153 24/08/17,02:32:54,16,08,1, 11.9,1,1, 15.207, 10550.561, 442.345, 52854.141 24/08/17,02:32:54,17,08,1, 11.9,1,1, 15.207, 10550.545, 442.328, 52854.083 24/08/17,02:32:54,18,08,1, 11.9,1,1, 15.207, 10550.550, 442.345, 52854.092 24/08/17,02:32:54,19,08,1, 11.9,1,1, 15.207, 10550.537, 442.334, 52854.155 24/08/17,02:32:55,00,08,1, 12.0,1,1, 15.205, 10550.534, 442.334, 52854.155 24/08/17,02:32:55,01,08,1, 12.0,1,1, 15.205, 10550.556, 442.355, 52854.138 24/08/17,02:32:55,02,08,1, 12.0,1,1, 15.205, 10550.540, 442.347, 52854.164 24/08/17,02:32:55,03,08,1, 12.0,1,1, 15.205, 10550.542, 442.346, 52854.171 24/08/17,02:32:55,04,08,1, 12.0,1,1, 15.205, 10550.548, 442.363, 52854.148 24/08/17,02:32:55,05,08,1, 12.0,1,1, 15.205, 10550.513, 442.356, 52854.154 24/08/17,02:32:55,06,08,1, 12.0,1,1, 15.205, 10550.543, 442.343, 52854.118 24/08/17,02:32:55,07,08,1, 12.0,1,1, 15.205, 10550.533, 442.336, 52854.146 24/08/17,02:32:55,08,08,1, 12.0,1,1, 15.205, 10550.531, 442.349, 52854.171 24/08/17,02:32:55,09,08,1, 12.0,1,1, 15.205, 10550.522, 442.351, 52854.109 24/08/17,02:32:55,10,08,1, 12.0,1,1, 15.205, 10550.514, 442.358, 52854.123 24/08/17,02:32:55,11,08,1, 12.0,1,1, 15.205, 10550.511, 442.357, 52854.125 24/08/17,02:32:55,12,08,1, 12.0,1,1, 15.205, 10550.512, 442.374, 52854.177 24/08/17,02:32:55,13,08,1, 12.0,1,1, 15.205, 10550.515, 442.359, 52854.131 24/08/17,02:32:55,14,08,1, 12.0,1,1, 15.205, 10550.515, 442.336, 52854.100 24/08/17,02:32:55,15,08,1, 12.0,1,1, 15.205, 10550.508, 442.325, 52854.187 24/08/17,02:32:55,16,08,1, 12.0,1,1, 15.205, 10550.537, 442.360, 52854.112 24/08/17,02:32:55,17,08,1, 12.0,1,1, 15.205, 10550.518, 442.357, 52854.144 24/08/17,02:32:55,18,08,1, 12.0,1,1, 15.205, 10550.538, 442.364, 52854.078 24/08/17,02:32:55,19,08,1, 12.0,1,1, 15.205, 10550.507, 442.367, 52854.131 24/08/17,02:32:56,00,08,1, 11.9,1,1, 15.207, 10550.500, 442.367, 52854.131 24/08/17,02:32:56,01,08,1, 11.9,1,1, 15.207, 10550.551, 442.365, 52854.123 24/08/17,02:32:56,02,08,1, 11.9,1,1, 15.207, 10550.519, 442.348, 52854.084 24/08/17,02:32:56,03,08,1, 11.9,1,1, 15.207, 10550.519, 442.373, 52854.135 24/08/17,02:32:56,04,08,1, 11.9,1,1, 15.207, 10550.522, 442.375, 52854.129 24/08/17,02:32:56,05,08,1, 11.9,1,1, 15.207, 10550.529, 442.358, 52854.149 24/08/17,02:32:56,06,08,1, 11.9,1,1, 15.207, 10550.535, 442.360, 52854.162 24/08/17,02:32:56,07,08,1, 11.9,1,1, 15.207, 10550.545, 442.378, 52854.108 24/08/17,02:32:56,08,08,1, 11.9,1,1, 15.207, 10550.522, 442.355, 52854.119 24/08/17,02:32:56,09,08,1, 11.9,1,1, 15.207, 10550.533, 442.366, 52854.076 24/08/17,02:32:56,10,08,1, 11.9,1,1, 15.207, 10550.523, 442.362, 52854.172 24/08/17,02:32:56,11,08,1, 11.9,1,1, 15.207, 10550.512, 442.361, 52854.159 24/08/17,02:32:56,12,08,1, 11.9,1,1, 15.207, 10550.520, 442.383, 52854.075 24/08/17,02:32:56,13,08,1, 11.9,1,1, 15.207, 10550.524, 442.378, 52854.138 24/08/17,02:32:56,14,08,1, 11.9,1,1, 15.207, 10550.515, 442.373, 52854.120 24/08/17,02:32:56,15,08,1, 11.9,1,1, 15.207, 10550.514, 442.377, 52854.163 24/08/17,02:32:56,16,08,1, 11.9,1,1, 15.207, 10550.498, 442.360, 52854.157 24/08/17,02:32:56,17,08,1, 11.9,1,1, 15.207, 10550.519, 442.366, 52854.120 24/08/17,02:32:56,18,08,1, 11.9,1,1, 15.207, 10550.518, 442.384, 52854.220 24/08/17,02:32:56,19,08,1, 11.9,1,1, 15.207, 10550.503, 442.373, 52854.158 24/08/17,02:32:57,00,08,1, 11.9,1,1, 15.211, 10550.500, 442.373, 52854.158 24/08/17,02:32:57,01,08,1, 11.9,1,1, 15.211, 10550.503, 442.381, 52854.190 24/08/17,02:32:57,02,08,1, 11.9,1,1, 15.211, 10550.524, 442.373, 52854.216 24/08/17,02:32:57,03,08,1, 11.9,1,1, 15.211, 10550.549, 442.419, 52854.262 24/08/17,02:32:57,04,08,1, 11.9,1,1, 15.211, 10550.520, 442.413, 52854.224 24/08/17,02:32:57,05,08,1, 11.9,1,1, 15.211, 10550.517, 442.394, 52854.326 24/08/17,02:32:57,06,08,1, 11.9,1,1, 15.211, 10550.527, 442.429, 52854.267 24/08/17,02:32:57,07,08,1, 11.9,1,1, 15.211, 10550.542, 442.425, 52854.342 24/08/17,02:32:57,08,08,1, 11.9,1,1, 15.211, 10550.540, 442.400, 52854.312 24/08/17,02:32:57,09,08,1, 11.9,1,1, 15.211, 10550.509, 442.421, 52854.227 24/08/17,02:32:57,10,08,1, 11.9,1,1, 15.211, 10550.540, 442.405, 52854.238 24/08/17,02:32:57,11,08,1, 11.9,1,1, 15.211, 10550.533, 442.429, 52854.304 24/08/17,02:32:57,12,08,1, 11.9,1,1, 15.211, 10550.513, 442.421, 52854.232 24/08/17,02:32:57,13,08,1, 11.9,1,1, 15.211, 10550.536, 442.425, 52854.261 24/08/17,02:32:57,14,08,1, 11.9,1,1, 15.211, 10550.520, 442.437, 52854.290 24/08/17,02:32:57,15,08,1, 11.9,1,1, 15.211, 10550.534, 442.440, 52854.310 24/08/17,02:32:57,16,08,1, 11.9,1,1, 15.211, 10550.512, 442.455, 52854.334 24/08/17,02:32:57,17,08,1, 11.9,1,1, 15.211, 10550.536, 442.400, 52854.247 24/08/17,02:32:57,18,08,1, 11.9,1,1, 15.211, 10550.556, 442.438, 52854.331 24/08/17,02:32:57,19,08,1, 11.9,1,1, 15.211, 10550.513, 442.417, 52854.280 24/08/17,02:32:58,00,08,1, 11.9,1,1, 15.211, 10550.508, 442.417, 52854.280 24/08/17,02:32:58,01,08,1, 11.9,1,1, 15.211, 10550.525, 442.448, 52854.343 24/08/17,02:32:58,02,08,1, 11.9,1,1, 15.211, 10550.525, 442.425, 52854.274 24/08/17,02:32:58,03,08,1, 11.9,1,1, 15.211, 10550.524, 442.410, 52854.285 24/08/17,02:32:58,04,08,1, 11.9,1,1, 15.211, 10550.520, 442.447, 52854.310 24/08/17,02:32:58,05,08,1, 11.9,1,1, 15.211, 10550.504, 442.425, 52854.301 24/08/17,02:32:58,06,08,1, 11.9,1,1, 15.211, 10550.524, 442.413, 52854.304 24/08/17,02:32:58,07,08,1, 11.9,1,1, 15.211, 10550.543, 442.446, 52854.328 24/08/17,02:32:58,08,08,1, 11.9,1,1, 15.211, 10550.533, 442.433, 52854.247 24/08/17,02:32:58,09,08,1, 11.9,1,1, 15.211, 10550.525, 442.446, 52854.363 24/08/17,02:32:58,10,08,1, 11.9,1,1, 15.211, 10550.541, 442.450, 52854.351 24/08/17,02:32:58,11,08,1, 11.9,1,1, 15.211, 10550.532, 442.421, 52854.272 24/08/17,02:32:58,12,08,1, 11.9,1,1, 15.211, 10550.533, 442.437, 52854.277 24/08/17,02:32:58,13,08,1, 11.9,1,1, 15.211, 10550.538, 442.444, 52854.275 24/08/17,02:32:58,14,08,1, 11.9,1,1, 15.211, 10550.545, 442.436, 52854.294 24/08/17,02:32:58,15,08,1, 11.9,1,1, 15.211, 10550.531, 442.453, 52854.298 24/08/17,02:32:58,16,08,1, 11.9,1,1, 15.211, 10550.549, 442.422, 52854.310 24/08/17,02:32:58,17,08,1, 11.9,1,1, 15.211, 10550.532, 442.420, 52854.311 24/08/17,02:32:58,18,08,1, 11.9,1,1, 15.211, 10550.557, 442.429, 52854.275 24/08/17,02:32:58,19,08,1, 11.9,1,1, 15.211, 10550.555, 442.430, 52854.324 24/08/17,02:32:59,00,08,1, 12.0,1,1, 15.206, 10550.550, 442.430, 52854.324 24/08/17,02:32:59,01,08,1, 12.0,1,1, 15.206, 10550.536, 442.415, 52854.307 24/08/17,02:32:59,02,08,1, 12.0,1,1, 15.206, 10550.542, 442.427, 52854.315 24/08/17,02:32:59,03,08,1, 12.0,1,1, 15.206, 10550.549, 442.449, 52854.325 24/08/17,02:32:59,04,08,1, 12.0,1,1, 15.206, 10550.539, 442.456, 52854.295 24/08/17,02:32:59,05,08,1, 12.0,1,1, 15.206, 10550.508, 442.444, 52854.369 24/08/17,02:32:59,06,08,1, 12.0,1,1, 15.206, 10550.555, 442.430, 52854.307 24/08/17,02:32:59,07,08,1, 12.0,1,1, 15.206, 10550.545, 442.443, 52854.330 24/08/17,02:32:59,08,08,1, 12.0,1,1, 15.206, 10550.543, 442.442, 52854.314 24/08/17,02:32:59,09,08,1, 12.0,1,1, 15.206, 10550.549, 442.431, 52854.309 24/08/17,02:32:59,10,08,1, 12.0,1,1, 15.206, 10550.559, 442.425, 52854.314 24/08/17,02:32:59,11,08,1, 12.0,1,1, 15.206, 10550.550, 442.439, 52854.321 24/08/17,02:32:59,12,08,1, 12.0,1,1, 15.206, 10550.551, 442.424, 52854.344 24/08/17,02:32:59,13,08,1, 12.0,1,1, 15.206, 10550.569, 442.435, 52854.378 24/08/17,02:32:59,14,08,1, 12.0,1,1, 15.206, 10550.555, 442.431, 52854.271 24/08/17,02:32:59,15,08,1, 12.0,1,1, 15.206, 10550.564, 442.452, 52854.386 24/08/17,02:32:59,16,08,1, 12.0,1,1, 15.206, 10550.582, 442.411, 52854.166 24/08/17,02:32:59,17,08,1, 12.0,1,1, 15.206, 10550.553, 442.475, 52854.373 24/08/17,02:32:59,18,08,1, 12.0,1,1, 15.206, 10550.548, 442.451, 52854.318 24/08/17,02:32:59,19,08,1, 12.0,1,1, 15.206, 10550.565, 442.436, 52854.327 24/08/17,02:33:00,00,08,1, 11.9,1,1, 15.205, 10550.559, 442.436, 52854.327 24/08/17,02:33:00,01,08,1, 11.9,1,1, 15.205, 10550.566, 442.448, 52854.344 24/08/17,02:33:00,02,08,1, 11.9,1,1, 15.205, 10550.576, 442.402, 52854.171 24/08/17,02:33:00,03,08,1, 11.9,1,1, 15.205, 10550.532, 442.422, 52854.178 24/08/17,02:33:00,04,08,1, 11.9,1,1, 15.205, 10550.576, 442.410, 52854.139 24/08/17,02:33:00,05,08,1, 11.9,1,1, 15.205, 10550.574, 442.420, 52854.211 24/08/17,02:33:00,06,08,1, 11.9,1,1, 15.205, 10550.585, 442.436, 52854.096 24/08/17,02:33:00,07,08,1, 11.9,1,1, 15.205, 10550.590, 442.431, 52854.167 24/08/17,02:33:00,08,08,1, 11.9,1,1, 15.205, 10550.561, 442.415, 52854.140 24/08/17,02:33:00,09,08,1, 11.9,1,1, 15.205, 10550.589, 442.422, 52854.160 24/08/17,02:33:00,10,08,1, 11.9,1,1, 15.205, 10550.570, 442.428, 52854.150 24/08/17,02:33:00,11,08,1, 11.9,1,1, 15.205, 10550.594, 442.443, 52854.287 24/08/17,02:33:00,12,08,1, 11.9,1,1, 15.205, 10550.546, 442.415, 52854.154 24/08/17,02:33:00,13,08,1, 11.9,1,1, 15.205, 10550.578, 442.421, 52854.134 24/08/17,02:33:00,14,08,1, 11.9,1,1, 15.205, 10550.589, 442.427, 52854.185 24/08/17,02:33:00,15,08,1, 11.9,1,1, 15.205, 10550.607, 442.432, 52854.168 24/08/17,02:33:00,16,08,1, 11.9,1,1, 15.205, 10550.592, 442.408, 52854.157 24/08/17,02:33:00,17,08,1, 11.9,1,1, 15.205, 10550.599, 442.397, 52854.146 24/08/17,02:33:00,18,08,1, 11.9,1,1, 15.205, 10550.609, 442.420, 52854.208 24/08/17,02:33:00,19,08,1, 11.9,1,1, 15.205, 10550.599, 442.409, 52854.180 24/08/17,02:33:01,00,08,1, 11.9,1,1, 15.207, 10550.592, 442.409, 52854.180 24/08/17,02:33:01,01,08,1, 11.9,1,1, 15.207, 10550.607, 442.431, 52854.236 24/08/17,02:33:01,02,08,1, 11.9,1,1, 15.207, 10550.604, 442.400, 52854.183 24/08/17,02:33:01,03,08,1, 11.9,1,1, 15.207, 10550.614, 442.438, 52854.173 24/08/17,02:33:01,04,08,1, 11.9,1,1, 15.207, 10550.587, 442.420, 52854.206 24/08/17,02:33:01,05,08,1, 11.9,1,1, 15.207, 10550.606, 442.412, 52854.250 24/08/17,02:33:01,06,08,1, 11.9,1,1, 15.207, 10550.620, 442.436, 52854.259 24/08/17,02:33:01,07,08,1, 11.9,1,1, 15.207, 10550.626, 442.441, 52854.269 24/08/17,02:33:01,08,08,1, 11.9,1,1, 15.207, 10550.616, 442.397, 52854.149 24/08/17,02:33:01,09,08,1, 11.9,1,1, 15.207, 10550.661, 442.423, 52854.245 24/08/17,02:33:01,10,08,1, 11.9,1,1, 15.207, 10550.622, 442.423, 52854.181 24/08/17,02:33:01,11,08,1, 11.9,1,1, 15.207, 10550.625, 442.414, 52854.166 24/08/17,02:33:01,12,08,1, 11.9,1,1, 15.207, 10550.611, 442.429, 52854.235 24/08/17,02:33:01,13,08,1, 11.9,1,1, 15.207, 10550.632, 442.447, 52854.196 24/08/17,02:33:01,14,08,1, 11.9,1,1, 15.207, 10550.618, 442.435, 52854.175 24/08/17,02:33:01,15,08,1, 11.9,1,1, 15.207, 10550.652, 442.435, 52854.162 24/08/17,02:33:01,16,08,1, 11.9,1,1, 15.207, 10550.627, 442.442, 52854.355 24/08/17,02:33:01,17,08,1, 11.9,1,1, 15.207, 10550.646, 442.409, 52854.198 24/08/17,02:33:01,18,08,1, 11.9,1,1, 15.207, 10550.630, 442.449, 52854.164 24/08/17,02:33:01,19,08,1, 11.9,1,1, 15.207, 10550.633, 442.418, 52854.141 24/08/17,02:33:02,00,08,1, 11.8,1,1, 15.210, 10550.625, 442.418, 52854.141 24/08/17,02:33:02,01,08,1, 11.8,1,1, 15.210, 10550.620, 442.443, 52854.188 24/08/17,02:33:02,02,08,1, 11.8,1,1, 15.210, 10550.643, 442.430, 52854.219 24/08/17,02:33:02,03,08,1, 11.8,1,1, 15.210, 10550.603, 442.440, 52854.155 24/08/17,02:33:02,04,08,1, 11.8,1,1, 15.210, 10550.666, 442.406, 52854.187 24/08/17,02:33:02,05,08,1, 11.8,1,1, 15.210, 10550.658, 442.425, 52854.209 24/08/17,02:33:02,06,08,1, 11.8,1,1, 15.210, 10550.647, 442.446, 52854.170 24/08/17,02:33:02,07,08,1, 11.8,1,1, 15.210, 10550.657, 442.435, 52854.130 24/08/17,02:33:02,08,08,1, 11.8,1,1, 15.210, 10550.636, 442.438, 52854.159 24/08/17,02:33:02,09,08,1, 11.8,1,1, 15.210, 10550.655, 442.443, 52854.173 24/08/17,02:33:02,10,08,1, 11.8,1,1, 15.210, 10550.652, 442.433, 52854.188 24/08/17,02:33:02,11,08,1, 11.8,1,1, 15.210, 10550.664, 442.418, 52854.193 24/08/17,02:33:02,12,08,1, 11.8,1,1, 15.210, 10550.649, 442.406, 52854.174 24/08/17,02:33:02,13,08,1, 11.8,1,1, 15.210, 10550.668, 442.423, 52854.167 24/08/17,02:33:02,14,08,1, 11.8,1,1, 15.210, 10550.666, 442.424, 52854.171 24/08/17,02:33:02,15,08,1, 11.8,1,1, 15.210, 10550.671, 442.427, 52854.196 24/08/17,02:33:02,16,08,1, 11.8,1,1, 15.210, 10550.659, 442.424, 52854.222 24/08/17,02:33:02,17,08,1, 11.8,1,1, 15.210, 10550.660, 442.432, 52854.158 24/08/17,02:33:02,18,08,1, 11.8,1,1, 15.210, 10550.675, 442.438, 52854.178 24/08/17,02:33:02,19,08,1, 11.8,1,1, 15.210, 10550.672, 442.432, 52854.167 24/08/17,02:33:03,00,08,1, 11.9,1,1, 15.207, 10550.667, 442.432, 52854.167 24/08/17,02:33:03,01,08,1, 11.9,1,1, 15.207, 10550.675, 442.426, 52854.182 24/08/17,02:33:03,02,08,1, 11.9,1,1, 15.207, 10550.692, 442.426, 52854.186 24/08/17,02:33:03,03,08,1, 11.9,1,1, 15.207, 10550.699, 442.473, 52854.286 24/08/17,02:33:03,04,08,1, 11.9,1,1, 15.207, 10550.698, 442.441, 52854.197 24/08/17,02:33:03,05,08,1, 11.9,1,1, 15.207, 10550.693, 442.449, 52854.172 24/08/17,02:33:03,06,08,1, 11.9,1,1, 15.207, 10550.710, 442.442, 52854.221 24/08/17,02:33:03,07,08,1, 11.9,1,1, 15.207, 10550.694, 442.451, 52854.231 24/08/17,02:33:03,08,08,1, 11.9,1,1, 15.207, 10550.716, 442.460, 52854.184 24/08/17,02:33:03,09,08,1, 11.9,1,1, 15.207, 10550.696, 442.435, 52854.201 24/08/17,02:33:03,10,08,1, 11.9,1,1, 15.207, 10550.710, 442.453, 52854.200 24/08/17,02:33:03,11,08,1, 11.9,1,1, 15.207, 10550.704, 442.434, 52854.137 24/08/17,02:33:03,12,08,1, 11.9,1,1, 15.207, 10550.705, 442.462, 52854.169 24/08/17,02:33:03,13,08,1, 11.9,1,1, 15.207, 10550.698, 442.428, 52854.205 24/08/17,02:33:03,14,08,1, 11.9,1,1, 15.207, 10550.717, 442.419, 52854.184 24/08/17,02:33:03,15,08,1, 11.9,1,1, 15.207, 10550.725, 442.452, 52854.174 24/08/17,02:33:03,16,08,1, 11.9,1,1, 15.207, 10550.701, 442.443, 52854.173 24/08/17,02:33:03,17,08,1, 11.9,1,1, 15.207, 10550.699, 442.440, 52854.193 24/08/17,02:33:03,18,08,1, 11.9,1,1, 15.207, 10550.690, 442.465, 52854.200 24/08/17,02:33:03,19,08,1, 11.9,1,1, 15.207, 10550.721, 442.437, 52854.206 24/08/17,02:33:04,00,08,1, 11.9,1,1, 15.206, 10550.717, 442.437, 52854.206 24/08/17,02:33:04,01,08,1, 11.9,1,1, 15.206, 10550.731, 442.444, 52854.140 24/08/17,02:33:04,02,08,1, 11.9,1,1, 15.206, 10550.731, 442.436, 52854.192 24/08/17,02:33:04,03,08,1, 11.9,1,1, 15.206, 10550.736, 442.451, 52854.129 24/08/17,02:33:04,04,08,1, 11.9,1,1, 15.206, 10550.730, 442.429, 52854.127 24/08/17,02:33:04,05,08,1, 11.9,1,1, 15.206, 10550.751, 442.435, 52854.230 24/08/17,02:33:04,06,08,1, 11.9,1,1, 15.206, 10550.746, 442.447, 52854.149 24/08/17,02:33:04,07,08,1, 11.9,1,1, 15.206, 10550.745, 442.452, 52854.236 24/08/17,02:33:04,08,08,1, 11.9,1,1, 15.206, 10550.743, 442.464, 52854.115 24/08/17,02:33:04,09,08,1, 11.9,1,1, 15.206, 10550.738, 442.443, 52854.193 24/08/17,02:33:04,10,08,1, 11.9,1,1, 15.206, 10550.763, 442.451, 52854.210 24/08/17,02:33:04,11,08,1, 11.9,1,1, 15.206, 10550.768, 442.441, 52854.222 24/08/17,02:33:04,12,08,1, 11.9,1,1, 15.206, 10550.769, 442.444, 52854.186 24/08/17,02:33:04,13,08,1, 11.9,1,1, 15.206, 10550.780, 442.470, 52854.237 24/08/17,02:33:04,14,08,1, 11.9,1,1, 15.206, 10550.766, 442.444, 52854.217 24/08/17,02:33:04,15,08,1, 11.9,1,1, 15.206, 10550.773, 442.443, 52854.299 24/08/17,02:33:04,16,08,1, 11.9,1,1, 15.206, 10550.781, 442.443, 52854.152 24/08/17,02:33:04,17,08,1, 11.9,1,1, 15.206, 10550.772, 442.452, 52854.240 24/08/17,02:33:04,18,08,1, 11.9,1,1, 15.206, 10550.810, 442.436, 52854.245 24/08/17,02:33:04,19,08,1, 11.9,1,1, 15.206, 10550.804, 442.453, 52854.146 24/08/17,02:33:05,00,09,1, 11.9,1,1, 15.206, 10550.801, 442.453, 52854.146 24/08/17,02:33:05,01,09,1, 11.9,1,1, 15.206, 10550.791, 442.453, 52854.241 24/08/17,02:33:05,02,09,1, 11.9,1,1, 15.206, 10550.822, 442.465, 52854.189 24/08/17,02:33:05,03,09,1, 11.9,1,1, 15.206, 10550.798, 442.446, 52854.195 24/08/17,02:33:05,04,09,1, 11.9,1,1, 15.206, 10550.805, 442.452, 52854.222 24/08/17,02:33:05,05,09,1, 11.9,1,1, 15.206, 10550.806, 442.451, 52854.191 24/08/17,02:33:05,06,09,1, 11.9,1,1, 15.206, 10550.801, 442.455, 52854.258 24/08/17,02:33:05,07,09,1, 11.9,1,1, 15.206, 10550.816, 442.436, 52854.189 24/08/17,02:33:05,08,09,1, 11.9,1,1, 15.206, 10550.827, 442.430, 52854.180 24/08/17,02:33:05,09,09,1, 11.9,1,1, 15.206, 10550.808, 442.460, 52854.269 24/08/17,02:33:05,10,09,1, 11.9,1,1, 15.206, 10550.846, 442.448, 52854.191 24/08/17,02:33:05,11,09,1, 11.9,1,1, 15.206, 10550.850, 442.437, 52854.195 24/08/17,02:33:05,12,09,1, 11.9,1,1, 15.206, 10550.825, 442.428, 52854.241 24/08/17,02:33:05,13,09,1, 11.9,1,1, 15.206, 10550.824, 442.445, 52854.188 24/08/17,02:33:05,14,09,1, 11.9,1,1, 15.206, 10550.824, 442.462, 52854.237 24/08/17,02:33:05,15,09,1, 11.9,1,1, 15.206, 10550.860, 442.451, 52854.229 24/08/17,02:33:05,16,09,1, 11.9,1,1, 15.206, 10550.838, 442.457, 52854.259 24/08/17,02:33:05,17,09,1, 11.9,1,1, 15.206, 10550.820, 442.441, 52854.269 24/08/17,02:33:05,18,09,1, 11.9,1,1, 15.206, 10550.838, 442.460, 52854.186 24/08/17,02:33:05,19,09,1, 11.9,1,1, 15.206, 10550.855, 442.431, 52854.203 24/08/17,02:33:06,00,09,1, 11.9,1,1, 15.205, 10550.851, 442.431, 52854.203 24/08/17,02:33:06,01,09,1, 11.9,1,1, 15.205, 10550.846, 442.458, 52854.192 24/08/17,02:33:06,02,09,1, 11.9,1,1, 15.205, 10550.832, 442.447, 52854.212 24/08/17,02:33:06,03,09,1, 11.9,1,1, 15.205, 10550.825, 442.434, 52854.225 24/08/17,02:33:06,04,09,1, 11.9,1,1, 15.205, 10550.847, 442.434, 52854.186 24/08/17,02:33:06,05,09,1, 11.9,1,1, 15.205, 10550.856, 442.435, 52854.291 24/08/17,02:33:06,06,09,1, 11.9,1,1, 15.205, 10550.853, 442.460, 52854.204 24/08/17,02:33:06,07,09,1, 11.9,1,1, 15.205, 10550.850, 442.457, 52854.253 24/08/17,02:33:06,08,09,1, 11.9,1,1, 15.205, 10550.853, 442.430, 52854.229 24/08/17,02:33:06,09,09,1, 11.9,1,1, 15.205, 10550.890, 442.455, 52854.198 24/08/17,02:33:06,10,09,1, 11.9,1,1, 15.205, 10550.882, 442.432, 52854.247 24/08/17,02:33:06,11,09,1, 11.9,1,1, 15.205, 10550.866, 442.441, 52854.187 24/08/17,02:33:06,12,09,1, 11.9,1,1, 15.205, 10550.855, 442.447, 52854.212 24/08/17,02:33:06,13,09,1, 11.9,1,1, 15.205, 10550.848, 442.425, 52854.225 24/08/17,02:33:06,14,09,1, 11.9,1,1, 15.205, 10550.875, 442.449, 52854.198 24/08/17,02:33:06,15,09,1, 11.9,1,1, 15.205, 10550.881, 442.457, 52854.202 24/08/17,02:33:06,16,09,1, 11.9,1,1, 15.205, 10550.887, 442.460, 52854.222 24/08/17,02:33:06,17,09,1, 11.9,1,1, 15.205, 10550.887, 442.462, 52854.167 24/08/17,02:33:06,18,09,1, 11.9,1,1, 15.205, 10550.897, 442.440, 52854.226 24/08/17,02:33:06,19,09,1, 11.9,1,1, 15.205, 10550.905, 442.445, 52854.265 24/08/17,02:33:07,00,09,1, 11.9,1,1, 15.210, 10550.901, 442.445, 52854.265 24/08/17,02:33:07,01,09,1, 11.9,1,1, 15.210, 10550.891, 442.461, 52854.284 24/08/17,02:33:07,02,09,1, 11.9,1,1, 15.210, 10550.898, 442.449, 52854.191 24/08/17,02:33:07,03,09,1, 11.9,1,1, 15.210, 10550.911, 442.427, 52854.194 24/08/17,02:33:07,04,09,1, 11.9,1,1, 15.210, 10550.904, 442.433, 52854.148 24/08/17,02:33:07,05,09,1, 11.9,1,1, 15.210, 10550.921, 442.418, 52854.217 24/08/17,02:33:07,06,09,1, 11.9,1,1, 15.210, 10550.924, 442.433, 52854.197 24/08/17,02:33:07,07,09,1, 11.9,1,1, 15.210, 10550.893, 442.441, 52854.188 24/08/17,02:33:07,08,09,1, 11.9,1,1, 15.210, 10550.936, 442.443, 52854.215 24/08/17,02:33:07,09,09,1, 11.9,1,1, 15.210, 10550.927, 442.429, 52854.230 24/08/17,02:33:07,10,09,1, 11.9,1,1, 15.210, 10550.909, 442.440, 52854.198 24/08/17,02:33:07,11,09,1, 11.9,1,1, 15.210, 10550.952, 442.441, 52854.276 24/08/17,02:33:07,12,09,1, 11.9,1,1, 15.210, 10550.909, 442.447, 52854.168 24/08/17,02:33:07,13,09,1, 11.9,1,1, 15.210, 10550.927, 442.436, 52854.202 24/08/17,02:33:07,14,09,1, 11.9,1,1, 15.210, 10550.925, 442.454, 52854.280 24/08/17,02:33:07,15,09,1, 11.9,1,1, 15.210, 10550.922, 442.450, 52854.266 24/08/17,02:33:07,16,09,1, 11.9,1,1, 15.210, 10550.940, 442.433, 52854.179 24/08/17,02:33:07,17,09,1, 11.9,1,1, 15.210, 10550.955, 442.436, 52854.240 24/08/17,02:33:07,18,09,1, 11.9,1,1, 15.210, 10550.938, 442.429, 52854.227 24/08/17,02:33:07,19,09,1, 11.9,1,1, 15.210, 10550.966, 442.450, 52854.200 24/08/17,02:33:08,00,09,1, 11.9,1,1, 15.206, 10550.959, 442.450, 52854.200 24/08/17,02:33:08,01,09,1, 11.9,1,1, 15.206, 10550.950, 442.447, 52854.222 24/08/17,02:33:08,02,09,1, 11.9,1,1, 15.206, 10550.961, 442.438, 52854.211 24/08/17,02:33:08,03,09,1, 11.9,1,1, 15.206, 10550.956, 442.442, 52854.277 24/08/17,02:33:08,04,09,1, 11.9,1,1, 15.206, 10550.965, 442.428, 52854.261 24/08/17,02:33:08,05,09,1, 11.9,1,1, 15.206, 10550.958, 442.445, 52854.175 24/08/17,02:33:08,06,09,1, 11.9,1,1, 15.206, 10550.975, 442.421, 52854.199 24/08/17,02:33:08,07,09,1, 11.9,1,1, 15.206, 10550.981, 442.426, 52854.237 24/08/17,02:33:08,08,09,1, 11.9,1,1, 15.206, 10550.967, 442.413, 52854.092 24/08/17,02:33:08,09,09,1, 11.9,1,1, 15.206, 10550.954, 442.415, 52854.193 24/08/17,02:33:08,10,09,1, 11.9,1,1, 15.206, 10550.979, 442.434, 52854.219 24/08/17,02:33:08,11,09,1, 11.9,1,1, 15.206, 10550.977, 442.423, 52854.205 24/08/17,02:33:08,12,09,1, 11.9,1,1, 15.206, 10550.981, 442.424, 52854.197 24/08/17,02:33:08,13,09,1, 11.9,1,1, 15.206, 10550.969, 442.427, 52854.233 24/08/17,02:33:08,14,09,1, 11.9,1,1, 15.206, 10550.955, 442.439, 52854.165 24/08/17,02:33:08,15,09,1, 11.9,1,1, 15.206, 10550.999, 442.418, 52854.206 24/08/17,02:33:08,16,09,1, 11.9,1,1, 15.206, 10550.999, 442.433, 52854.214 24/08/17,02:33:08,17,09,1, 11.9,1,1, 15.206, 10550.998, 442.417, 52854.189 24/08/17,02:33:08,18,09,1, 11.9,1,1, 15.206, 10551.008, 442.424, 52854.204 24/08/17,02:33:08,19,09,1, 11.9,1,1, 15.206, 10551.039, 442.433, 52854.203 24/08/17,02:33:09,00,09,1, 11.9,1,1, 15.208, 10551.034, 442.433, 52854.203 24/08/17,02:33:09,01,09,1, 11.9,1,1, 15.208, 10551.021, 442.406, 52854.163 24/08/17,02:33:09,02,09,1, 11.9,1,1, 15.208, 10551.015, 442.390, 52854.202 24/08/17,02:33:09,03,09,1, 11.9,1,1, 15.208, 10551.030, 442.407, 52854.122 24/08/17,02:33:09,04,09,1, 11.9,1,1, 15.208, 10551.048, 442.435, 52854.176 24/08/17,02:33:09,05,09,1, 11.9,1,1, 15.208, 10551.031, 442.433, 52854.144 24/08/17,02:33:09,06,09,1, 11.9,1,1, 15.208, 10551.032, 442.399, 52854.216 24/08/17,02:33:09,07,09,1, 11.9,1,1, 15.208, 10551.039, 442.387, 52854.239 24/08/17,02:33:09,08,09,1, 11.9,1,1, 15.208, 10551.029, 442.406, 52854.216 24/08/17,02:33:09,09,09,1, 11.9,1,1, 15.208, 10551.056, 442.416, 52854.220 24/08/17,02:33:09,10,09,1, 11.9,1,1, 15.208, 10551.025, 442.417, 52854.163 24/08/17,02:33:09,11,09,1, 11.9,1,1, 15.208, 10551.044, 442.422, 52854.151 24/08/17,02:33:09,12,09,1, 11.9,1,1, 15.208, 10551.055, 442.421, 52854.204 24/08/17,02:33:09,13,09,1, 11.9,1,1, 15.208, 10551.042, 442.401, 52854.144 24/08/17,02:33:09,14,09,1, 11.9,1,1, 15.208, 10551.069, 442.433, 52854.199 24/08/17,02:33:09,15,09,1, 11.9,1,1, 15.208, 10551.050, 442.432, 52854.209 24/08/17,02:33:09,16,09,1, 11.9,1,1, 15.208, 10551.050, 442.410, 52854.137 24/08/17,02:33:09,17,09,1, 11.9,1,1, 15.208, 10551.078, 442.408, 52854.148 24/08/17,02:33:09,18,09,1, 11.9,1,1, 15.208, 10551.080, 442.413, 52854.133 24/08/17,02:33:09,19,09,1, 11.9,1,1, 15.208, 10551.072, 442.415, 52854.237 24/08/17,02:33:10,00,09,1, 11.9,1,1, 15.207, 10551.068, 442.415, 52854.237 24/08/17,02:33:10,01,09,1, 11.9,1,1, 15.207, 10551.079, 442.403, 52854.171 24/08/17,02:33:10,02,09,1, 11.9,1,1, 15.207, 10551.082, 442.418, 52854.225 24/08/17,02:33:10,03,09,1, 11.9,1,1, 15.207, 10551.078, 442.410, 52854.231 24/08/17,02:33:10,04,09,1, 11.9,1,1, 15.207, 10551.098, 442.406, 52854.190 24/08/17,02:33:10,05,09,1, 11.9,1,1, 15.207, 10551.087, 442.427, 52854.175 24/08/17,02:33:10,06,09,1, 11.9,1,1, 15.207, 10551.066, 442.427, 52854.157 24/08/17,02:33:10,07,09,1, 11.9,1,1, 15.207, 10551.099, 442.441, 52854.206 24/08/17,02:33:10,08,09,1, 11.9,1,1, 15.207, 10551.103, 442.391, 52854.140 24/08/17,02:33:10,09,09,1, 11.9,1,1, 15.207, 10551.102, 442.423, 52854.241 24/08/17,02:33:10,10,09,1, 11.9,1,1, 15.207, 10551.086, 442.410, 52854.131 24/08/17,02:33:10,11,09,1, 11.9,1,1, 15.207, 10551.125, 442.395, 52854.146 24/08/17,02:33:10,12,09,1, 11.9,1,1, 15.207, 10551.109, 442.408, 52854.166 24/08/17,02:33:10,13,09,1, 11.9,1,1, 15.207, 10551.117, 442.413, 52854.158 24/08/17,02:33:10,14,09,1, 11.9,1,1, 15.207, 10551.107, 442.429, 52854.224 24/08/17,02:33:10,15,09,1, 11.9,1,1, 15.207, 10551.114, 442.417, 52854.214 24/08/17,02:33:10,16,09,1, 11.9,1,1, 15.207, 10551.124, 442.401, 52854.184 24/08/17,02:33:10,17,09,1, 11.9,1,1, 15.207, 10551.131, 442.423, 52854.164 24/08/17,02:33:10,18,09,1, 11.9,1,1, 15.207, 10551.115, 442.389, 52854.195 24/08/17,02:33:10,19,09,1, 11.9,1,1, 15.207, 10551.147, 442.436, 52854.132 24/08/17,02:33:11,00,09,1, 11.9,1,1, 15.205, 10551.143, 442.436, 52854.132 24/08/17,02:33:11,01,09,1, 11.9,1,1, 15.205, 10551.135, 442.428, 52854.216 24/08/17,02:33:11,02,09,1, 11.9,1,1, 15.205, 10551.126, 442.438, 52854.220 24/08/17,02:33:11,03,09,1, 11.9,1,1, 15.205, 10551.129, 442.430, 52854.237 24/08/17,02:33:11,04,09,1, 11.9,1,1, 15.205, 10551.140, 442.440, 52854.224 24/08/17,02:33:11,05,09,1, 11.9,1,1, 15.205, 10551.153, 442.428, 52854.115 24/08/17,02:33:11,06,09,1, 11.9,1,1, 15.205, 10551.137, 442.421, 52854.115 24/08/17,02:33:11,07,09,1, 11.9,1,1, 15.205, 10551.138, 442.421, 52854.232 24/08/17,02:33:11,08,09,1, 11.9,1,1, 15.205, 10551.174, 442.412, 52854.127 24/08/17,02:33:11,09,09,1, 11.9,1,1, 15.205, 10551.178, 442.417, 52854.135 24/08/17,02:33:11,10,09,1, 11.9,1,1, 15.205, 10551.145, 442.428, 52854.163 24/08/17,02:33:11,11,09,1, 11.9,1,1, 15.205, 10551.197, 442.414, 52854.183 24/08/17,02:33:11,12,09,1, 11.9,1,1, 15.205, 10551.180, 442.412, 52854.160 24/08/17,02:33:11,13,09,1, 11.9,1,1, 15.205, 10551.185, 442.416, 52854.210 24/08/17,02:33:11,14,09,1, 11.9,1,1, 15.205, 10551.187, 442.420, 52854.236 24/08/17,02:33:11,15,09,1, 11.9,1,1, 15.205, 10551.188, 442.438, 52854.225 24/08/17,02:33:11,16,09,1, 11.9,1,1, 15.205, 10551.213, 442.414, 52854.205 24/08/17,02:33:11,17,09,1, 11.9,1,1, 15.205, 10551.206, 442.394, 52854.210 24/08/17,02:33:11,18,09,1, 11.9,1,1, 15.205, 10551.182, 442.413, 52854.179 24/08/17,02:33:11,19,09,1, 11.9,1,1, 15.205, 10551.205, 442.423, 52854.242 24/08/17,02:33:12,00,09,1, 11.9,1,1, 15.203, 10551.201, 442.423, 52854.242 24/08/17,02:33:12,01,09,1, 11.9,1,1, 15.203, 10551.216, 442.420, 52854.245 24/08/17,02:33:12,02,09,1, 11.9,1,1, 15.203, 10551.213, 442.438, 52854.204 24/08/17,02:33:12,03,09,1, 11.9,1,1, 15.203, 10551.210, 442.422, 52854.225 24/08/17,02:33:12,04,09,1, 11.9,1,1, 15.203, 10551.214, 442.444, 52854.197 24/08/17,02:33:12,05,09,1, 11.9,1,1, 15.203, 10551.221, 442.421, 52854.151 24/08/17,02:33:12,06,09,1, 11.9,1,1, 15.203, 10551.221, 442.423, 52854.205 24/08/17,02:33:12,07,09,1, 11.9,1,1, 15.203, 10551.209, 442.434, 52854.204 24/08/17,02:33:12,08,09,1, 11.9,1,1, 15.203, 10551.220, 442.435, 52854.120 24/08/17,02:33:12,09,09,1, 11.9,1,1, 15.203, 10551.205, 442.412, 52854.112 24/08/17,02:33:12,10,09,1, 11.9,1,1, 15.203, 10551.236, 442.429, 52854.125 24/08/17,02:33:12,11,09,1, 11.9,1,1, 15.203, 10551.235, 442.455, 52854.221 24/08/17,02:33:12,12,09,1, 11.9,1,1, 15.203, 10551.240, 442.412, 52854.181 24/08/17,02:33:12,13,09,1, 11.9,1,1, 15.203, 10551.234, 442.413, 52854.117 24/08/17,02:33:12,14,09,1, 11.9,1,1, 15.203, 10551.233, 442.442, 52854.165 24/08/17,02:33:12,15,09,1, 11.9,1,1, 15.203, 10551.249, 442.431, 52854.149 24/08/17,02:33:12,16,09,1, 11.9,1,1, 15.203, 10551.250, 442.427, 52854.158 24/08/17,02:33:12,17,09,1, 11.9,1,1, 15.203, 10551.250, 442.437, 52854.220 24/08/17,02:33:12,18,09,1, 11.9,1,1, 15.203, 10551.257, 442.446, 52854.205 24/08/17,02:33:12,19,09,1, 11.9,1,1, 15.203, 10551.253, 442.421, 52854.173 24/08/17,02:33:13,00,09,1, 11.9,1,1, 15.204, 10551.251, 442.421, 52854.173 24/08/17,02:33:13,01,09,1, 11.9,1,1, 15.204, 10551.278, 442.423, 52854.215 24/08/17,02:33:13,02,09,1, 11.9,1,1, 15.204, 10551.263, 442.429, 52854.205 24/08/17,02:33:13,03,09,1, 11.9,1,1, 15.204, 10551.266, 442.440, 52854.173 24/08/17,02:33:13,04,09,1, 11.9,1,1, 15.204, 10551.264, 442.437, 52854.216 24/08/17,02:33:13,05,09,1, 11.9,1,1, 15.204, 10551.242, 442.442, 52854.224 24/08/17,02:33:13,06,09,1, 11.9,1,1, 15.204, 10551.278, 442.448, 52854.187 24/08/17,02:33:13,07,09,1, 11.9,1,1, 15.204, 10551.257, 442.406, 52854.157 24/08/17,02:33:13,08,09,1, 11.9,1,1, 15.204, 10551.286, 442.419, 52854.210 24/08/17,02:33:13,09,09,1, 11.9,1,1, 15.204, 10551.274, 442.443, 52854.220 24/08/17,02:33:13,10,09,1, 11.9,1,1, 15.204, 10551.312, 442.440, 52854.204 24/08/17,02:33:13,11,09,1, 11.9,1,1, 15.204, 10551.312, 442.426, 52854.160 24/08/17,02:33:13,12,09,1, 11.9,1,1, 15.204, 10551.322, 442.433, 52854.197 24/08/17,02:33:13,13,09,1, 11.9,1,1, 15.204, 10551.323, 442.412, 52854.230 24/08/17,02:33:13,14,09,1, 11.9,1,1, 15.204, 10551.300, 442.434, 52854.231 24/08/17,02:33:13,15,09,1, 11.9,1,1, 15.204, 10551.281, 442.420, 52854.129 24/08/17,02:33:13,16,09,1, 11.9,1,1, 15.204, 10551.300, 442.451, 52854.187 24/08/17,02:33:13,17,09,1, 11.9,1,1, 15.204, 10551.323, 442.447, 52854.199 24/08/17,02:33:13,18,09,1, 11.9,1,1, 15.204, 10551.322, 442.418, 52854.187 24/08/17,02:33:13,19,09,1, 11.9,1,1, 15.204, 10551.330, 442.429, 52854.237 24/08/17,02:33:14,00,09,1, 11.9,1,1, 15.206, 10551.326, 442.429, 52854.237 24/08/17,02:33:14,01,09,1, 11.9,1,1, 15.206, 10551.345, 442.408, 52854.217 24/08/17,02:33:14,02,09,1, 11.9,1,1, 15.206, 10551.350, 442.428, 52854.245 24/08/17,02:33:14,03,09,1, 11.9,1,1, 15.206, 10551.316, 442.430, 52854.182 24/08/17,02:33:14,04,09,1, 11.9,1,1, 15.206, 10551.328, 442.422, 52854.152 24/08/17,02:33:14,05,09,1, 11.9,1,1, 15.206, 10551.355, 442.436, 52854.186 24/08/17,02:33:14,06,09,1, 11.9,1,1, 15.206, 10551.333, 442.438, 52854.157 24/08/17,02:33:14,07,09,1, 11.9,1,1, 15.206, 10551.353, 442.430, 52854.179 24/08/17,02:33:14,08,09,1, 11.9,1,1, 15.206, 10551.350, 442.437, 52854.236 24/08/17,02:33:14,09,09,1, 11.9,1,1, 15.206, 10551.363, 442.410, 52854.200 24/08/17,02:33:14,10,09,1, 11.9,1,1, 15.206, 10551.354, 442.428, 52854.144 24/08/17,02:33:14,11,09,1, 11.9,1,1, 15.206, 10551.348, 442.455, 52854.247 24/08/17,02:33:14,12,09,1, 11.9,1,1, 15.206, 10551.359, 442.452, 52854.350 24/08/17,02:33:14,13,09,1, 11.9,1,1, 15.206, 10551.413, 442.429, 52854.184 24/08/17,02:33:14,14,09,1, 11.9,1,1, 15.206, 10551.384, 442.432, 52854.175 24/08/17,02:33:14,15,09,1, 11.9,1,1, 15.206, 10551.351, 442.447, 52854.179 24/08/17,02:33:14,16,09,1, 11.9,1,1, 15.206, 10551.390, 442.448, 52854.157 24/08/17,02:33:14,17,09,1, 11.9,1,1, 15.206, 10551.370, 442.435, 52854.223 24/08/17,02:33:14,18,09,1, 11.9,1,1, 15.206, 10551.368, 442.422, 52854.159 24/08/17,02:33:14,19,09,1, 11.9,1,1, 15.206, 10551.368, 442.449, 52854.251 24/08/17,02:33:15,00,09,1, 12.0,1,1, 15.205, 10551.368, 442.449, 52854.251 24/08/17,02:33:15,01,09,1, 12.0,1,1, 15.205, 10551.391, 442.445, 52854.226 24/08/17,02:33:15,02,09,1, 12.0,1,1, 15.205, 10551.393, 442.445, 52854.166 24/08/17,02:33:15,03,09,1, 12.0,1,1, 15.205, 10551.395, 442.433, 52854.242 24/08/17,02:33:15,04,09,1, 12.0,1,1, 15.205, 10551.382, 442.451, 52854.233 24/08/17,02:33:15,05,09,1, 12.0,1,1, 15.205, 10551.409, 442.441, 52854.164 24/08/17,02:33:15,06,09,1, 12.0,1,1, 15.205, 10551.388, 442.435, 52854.237 24/08/17,02:33:15,07,09,1, 12.0,1,1, 15.205, 10551.372, 442.445, 52854.157 24/08/17,02:33:15,08,09,1, 12.0,1,1, 15.205, 10551.409, 442.438, 52854.245 24/08/17,02:33:15,09,09,1, 12.0,1,1, 15.205, 10551.407, 442.434, 52854.174 24/08/17,02:33:15,10,09,1, 12.0,1,1, 15.205, 10551.397, 442.433, 52854.207 24/08/17,02:33:15,11,09,1, 12.0,1,1, 15.205, 10551.412, 442.433, 52854.230 24/08/17,02:33:15,12,09,1, 12.0,1,1, 15.205, 10551.432, 442.442, 52854.213 24/08/17,02:33:15,13,09,1, 12.0,1,1, 15.205, 10551.391, 442.448, 52854.244 24/08/17,02:33:15,14,09,1, 12.0,1,1, 15.205, 10551.411, 442.435, 52854.125 24/08/17,02:33:15,15,09,1, 12.0,1,1, 15.205, 10551.424, 442.430, 52854.181 24/08/17,02:33:15,16,09,1, 12.0,1,1, 15.205, 10551.429, 442.432, 52854.188 24/08/17,02:33:15,17,09,1, 12.0,1,1, 15.205, 10551.424, 442.424, 52854.234 24/08/17,02:33:15,18,09,1, 12.0,1,1, 15.205, 10551.443, 442.435, 52854.194 24/08/17,02:33:15,19,09,1, 12.0,1,1, 15.205, 10551.424, 442.439, 52854.197 24/08/17,02:33:16,00,09,1, 11.9,1,1, 15.209, 10551.418, 442.439, 52854.197 24/08/17,02:33:16,01,09,1, 11.9,1,1, 15.209, 10551.424, 442.460, 52854.182 24/08/17,02:33:16,02,09,1, 11.9,1,1, 15.209, 10551.449, 442.438, 52854.222 24/08/17,02:33:16,03,09,1, 11.9,1,1, 15.209, 10551.453, 442.441, 52854.246 24/08/17,02:33:16,04,09,1, 11.9,1,1, 15.209, 10551.446, 442.425, 52854.239 24/08/17,02:33:16,05,09,1, 11.9,1,1, 15.209, 10551.447, 442.437, 52854.211 24/08/17,02:33:16,06,09,1, 11.9,1,1, 15.209, 10551.448, 442.423, 52854.158 24/08/17,02:33:16,07,09,1, 11.9,1,1, 15.209, 10551.436, 442.440, 52854.193 24/08/17,02:33:16,08,09,1, 11.9,1,1, 15.209, 10551.434, 442.459, 52854.213 24/08/17,02:33:16,09,09,1, 11.9,1,1, 15.209, 10551.451, 442.450, 52854.229 24/08/17,02:33:16,10,09,1, 11.9,1,1, 15.209, 10551.477, 442.440, 52854.183 24/08/17,02:33:16,11,09,1, 11.9,1,1, 15.209, 10551.459, 442.438, 52854.119 24/08/17,02:33:16,12,09,1, 11.9,1,1, 15.209, 10551.441, 442.421, 52854.142 24/08/17,02:33:16,13,09,1, 11.9,1,1, 15.209, 10551.460, 442.422, 52854.208 24/08/17,02:33:16,14,09,1, 11.9,1,1, 15.209, 10551.480, 442.412, 52854.237 24/08/17,02:33:16,15,09,1, 11.9,1,1, 15.209, 10551.446, 442.430, 52854.197 24/08/17,02:33:16,16,09,1, 11.9,1,1, 15.209, 10551.465, 442.433, 52854.225 24/08/17,02:33:16,17,09,1, 11.9,1,1, 15.209, 10551.469, 442.437, 52854.192 24/08/17,02:33:16,18,09,1, 11.9,1,1, 15.209, 10551.483, 442.439, 52854.243 24/08/17,02:33:16,19,09,1, 11.9,1,1, 15.209, 10551.486, 442.448, 52854.220 24/08/17,02:33:17,00,09,1, 11.9,1,1, 15.207, 10551.485, 442.448, 52854.220 24/08/17,02:33:17,01,09,1, 11.9,1,1, 15.207, 10551.468, 442.429, 52854.200 24/08/17,02:33:17,02,09,1, 11.9,1,1, 15.207, 10551.492, 442.427, 52854.226 24/08/17,02:33:17,03,09,1, 11.9,1,1, 15.207, 10551.501, 442.427, 52854.220 24/08/17,02:33:17,04,09,1, 11.9,1,1, 15.207, 10551.470, 442.449, 52854.228 24/08/17,02:33:17,05,09,1, 11.9,1,1, 15.207, 10551.477, 442.422, 52854.159 24/08/17,02:33:17,06,09,1, 11.9,1,1, 15.207, 10551.488, 442.416, 52854.081 24/08/17,02:33:17,07,09,1, 11.9,1,1, 15.207, 10551.470, 442.402, 52854.192 24/08/17,02:33:17,08,09,1, 11.9,1,1, 15.207, 10551.491, 442.417, 52854.195 24/08/17,02:33:17,09,09,1, 11.9,1,1, 15.207, 10551.478, 442.418, 52854.240 24/08/17,02:33:17,10,09,1, 11.9,1,1, 15.207, 10551.490, 442.435, 52854.168 24/08/17,02:33:17,11,09,1, 11.9,1,1, 15.207, 10551.473, 442.413, 52854.221 24/08/17,02:33:17,12,09,1, 11.9,1,1, 15.207, 10551.495, 442.427, 52854.214 24/08/17,02:33:17,13,09,1, 11.9,1,1, 15.207, 10551.496, 442.432, 52854.165 24/08/17,02:33:17,14,09,1, 11.9,1,1, 15.207, 10551.486, 442.422, 52854.195 24/08/17,02:33:17,15,09,1, 11.9,1,1, 15.207, 10551.479, 442.416, 52854.202 24/08/17,02:33:17,16,09,1, 11.9,1,1, 15.207, 10551.506, 442.409, 52854.178 24/08/17,02:33:17,17,09,1, 11.9,1,1, 15.207, 10551.481, 442.410, 52854.207 24/08/17,02:33:17,18,09,1, 11.9,1,1, 15.207, 10551.496, 442.403, 52854.189 24/08/17,02:33:17,19,09,1, 11.9,1,1, 15.207, 10551.525, 442.390, 52854.167 24/08/17,02:33:18,00,09,1, 11.8,1,1, 15.206, 10551.518, 442.390, 52854.167 24/08/17,02:33:18,01,09,1, 11.8,1,1, 15.206, 10551.494, 442.401, 52854.148 24/08/17,02:33:18,02,09,1, 11.8,1,1, 15.206, 10551.504, 442.412, 52854.225 24/08/17,02:33:18,03,09,1, 11.8,1,1, 15.206, 10551.501, 442.402, 52854.197 24/08/17,02:33:18,04,09,1, 11.8,1,1, 15.206, 10551.508, 442.388, 52854.136 24/08/17,02:33:18,05,09,1, 11.8,1,1, 15.206, 10551.490, 442.404, 52854.215 24/08/17,02:33:18,06,09,1, 11.8,1,1, 15.206, 10551.508, 442.406, 52854.228 24/08/17,02:33:18,07,09,1, 11.8,1,1, 15.206, 10551.509, 442.429, 52854.253 24/08/17,02:33:18,08,09,1, 11.8,1,1, 15.206, 10551.512, 442.433, 52854.203 24/08/17,02:33:18,09,09,1, 11.8,1,1, 15.206, 10551.502, 442.397, 52854.196 24/08/17,02:33:18,10,09,1, 11.8,1,1, 15.206, 10551.477, 442.407, 52854.099 24/08/17,02:33:18,11,09,1, 11.8,1,1, 15.206, 10551.525, 442.415, 52854.237 24/08/17,02:33:18,12,09,1, 11.8,1,1, 15.206, 10551.491, 442.403, 52854.113 24/08/17,02:33:18,13,09,1, 11.8,1,1, 15.206, 10551.508, 442.402, 52854.216 24/08/17,02:33:18,14,09,1, 11.8,1,1, 15.206, 10551.502, 442.420, 52854.259 24/08/17,02:33:18,15,09,1, 11.8,1,1, 15.206, 10551.513, 442.421, 52854.221 24/08/17,02:33:18,16,09,1, 11.8,1,1, 15.206, 10551.509, 442.413, 52854.185 24/08/17,02:33:18,17,09,1, 11.8,1,1, 15.206, 10551.506, 442.390, 52854.193 24/08/17,02:33:18,18,09,1, 11.8,1,1, 15.206, 10551.483, 442.410, 52854.165 24/08/17,02:33:18,19,09,1, 11.8,1,1, 15.206, 10551.496, 442.426, 52854.154 24/08/17,02:33:19,00,09,1, 11.9,1,1, 15.204, 10551.493, 442.426, 52854.154 24/08/17,02:33:19,01,09,1, 11.9,1,1, 15.204, 10551.479, 442.429, 52854.258 24/08/17,02:33:19,02,09,1, 11.9,1,1, 15.204, 10551.506, 442.417, 52854.144 24/08/17,02:33:19,03,09,1, 11.9,1,1, 15.204, 10551.510, 442.413, 52854.210 24/08/17,02:33:19,04,09,1, 11.9,1,1, 15.204, 10551.510, 442.385, 52854.212 24/08/17,02:33:19,05,09,1, 11.9,1,1, 15.204, 10551.512, 442.396, 52854.151 24/08/17,02:33:19,06,09,1, 11.9,1,1, 15.204, 10551.493, 442.422, 52854.190 24/08/17,02:33:19,07,09,1, 11.9,1,1, 15.204, 10551.506, 442.411, 52854.171 24/08/17,02:33:19,08,09,1, 11.9,1,1, 15.204, 10551.508, 442.389, 52854.172 24/08/17,02:33:19,09,09,1, 11.9,1,1, 15.204, 10551.514, 442.430, 52854.214 24/08/17,02:33:19,10,09,1, 11.9,1,1, 15.204, 10551.513, 442.407, 52854.169 24/08/17,02:33:19,11,09,1, 11.9,1,1, 15.204, 10551.509, 442.431, 52854.231 24/08/17,02:33:19,12,09,1, 11.9,1,1, 15.204, 10551.525, 442.434, 52854.216 24/08/17,02:33:19,13,09,1, 11.9,1,1, 15.204, 10551.505, 442.428, 52854.186 24/08/17,02:33:19,14,09,1, 11.9,1,1, 15.204, 10551.532, 442.440, 52854.203 24/08/17,02:33:19,15,09,1, 11.9,1,1, 15.204, 10551.528, 442.424, 52854.220 24/08/17,02:33:19,16,09,1, 11.9,1,1, 15.204, 10551.526, 442.427, 52854.228 24/08/17,02:33:19,17,09,1, 11.9,1,1, 15.204, 10551.527, 442.431, 52854.249 24/08/17,02:33:19,18,09,1, 11.9,1,1, 15.204, 10551.535, 442.445, 52854.246 24/08/17,02:33:19,19,09,1, 11.9,1,1, 15.204, 10551.518, 442.414, 52854.171 24/08/17,02:33:20,00,10,1, 12.0,1,1, 15.210, 10551.510, 442.414, 52854.171 24/08/17,02:33:20,01,10,1, 12.0,1,1, 15.210, 10551.526, 442.415, 52854.141 24/08/17,02:33:20,02,10,1, 12.0,1,1, 15.210, 10551.507, 442.440, 52854.248 24/08/17,02:33:20,03,10,1, 12.0,1,1, 15.210, 10551.527, 442.422, 52854.175 24/08/17,02:33:20,04,10,1, 12.0,1,1, 15.210, 10551.528, 442.421, 52854.266 24/08/17,02:33:20,05,10,1, 12.0,1,1, 15.210, 10551.548, 442.375, 52854.202 24/08/17,02:33:20,06,10,1, 12.0,1,1, 15.210, 10551.504, 442.416, 52854.246 24/08/17,02:33:20,07,10,1, 12.0,1,1, 15.210, 10551.520, 442.420, 52854.236 24/08/17,02:33:20,08,10,1, 12.0,1,1, 15.210, 10551.539, 442.418, 52854.227 24/08/17,02:33:20,09,10,1, 12.0,1,1, 15.210, 10551.493, 442.426, 52854.223 24/08/17,02:33:20,10,10,1, 12.0,1,1, 15.210, 10551.538, 442.417, 52854.185 24/08/17,02:33:20,11,10,1, 12.0,1,1, 15.210, 10551.530, 442.420, 52854.193 24/08/17,02:33:20,12,10,1, 12.0,1,1, 15.210, 10551.546, 442.426, 52854.191 24/08/17,02:33:20,13,10,1, 12.0,1,1, 15.210, 10551.529, 442.408, 52854.193 24/08/17,02:33:20,14,10,1, 12.0,1,1, 15.210, 10551.537, 442.411, 52854.181 24/08/17,02:33:20,15,10,1, 12.0,1,1, 15.210, 10551.527, 442.443, 52854.268 24/08/17,02:33:20,16,10,1, 12.0,1,1, 15.210, 10551.520, 442.424, 52854.203 24/08/17,02:33:20,17,10,1, 12.0,1,1, 15.210, 10551.535, 442.419, 52854.177 24/08/17,02:33:20,18,10,1, 12.0,1,1, 15.210, 10551.545, 442.431, 52854.242 24/08/17,02:33:20,19,10,1, 12.0,1,1, 15.210, 10551.567, 442.437, 52854.214 24/08/17,02:33:21,00,09,1, 11.9,1,1, 15.206, 10551.560, 442.437, 52854.214 24/08/17,02:33:21,01,09,1, 11.9,1,1, 15.206, 10551.563, 442.411, 52854.167 24/08/17,02:33:21,02,09,1, 11.9,1,1, 15.206, 10551.543, 442.426, 52854.237 24/08/17,02:33:21,03,09,1, 11.9,1,1, 15.206, 10551.563, 442.429, 52854.192 24/08/17,02:33:21,04,09,1, 11.9,1,1, 15.206, 10551.560, 442.438, 52854.180 24/08/17,02:33:21,05,09,1, 11.9,1,1, 15.206, 10551.559, 442.430, 52854.210 24/08/17,02:33:21,06,09,1, 11.9,1,1, 15.206, 10551.534, 442.448, 52854.213 24/08/17,02:33:21,07,09,1, 11.9,1,1, 15.206, 10551.532, 442.437, 52854.237 24/08/17,02:33:21,08,09,1, 11.9,1,1, 15.206, 10551.558, 442.425, 52854.274 24/08/17,02:33:21,09,09,1, 11.9,1,1, 15.206, 10551.585, 442.432, 52854.215 24/08/17,02:33:21,10,09,1, 11.9,1,1, 15.206, 10551.564, 442.433, 52854.216 24/08/17,02:33:21,11,09,1, 11.9,1,1, 15.206, 10551.556, 442.432, 52854.220 24/08/17,02:33:21,12,09,1, 11.9,1,1, 15.206, 10551.564, 442.432, 52854.214 24/08/17,02:33:21,13,09,1, 11.9,1,1, 15.206, 10551.556, 442.418, 52854.236 24/08/17,02:33:21,14,09,1, 11.9,1,1, 15.206, 10551.594, 442.430, 52854.200 24/08/17,02:33:21,15,09,1, 11.9,1,1, 15.206, 10551.585, 442.432, 52854.264 24/08/17,02:33:21,16,09,1, 11.9,1,1, 15.206, 10551.570, 442.444, 52854.242 24/08/17,02:33:21,17,09,1, 11.9,1,1, 15.206, 10551.561, 442.441, 52854.245 24/08/17,02:33:21,18,09,1, 11.9,1,1, 15.206, 10551.565, 442.434, 52854.209 24/08/17,02:33:21,19,09,1, 11.9,1,1, 15.206, 10551.572, 442.442, 52854.207 24/08/17,02:33:22,00,09,1, 11.9,1,1, 15.206, 10551.568, 442.442, 52854.207 24/08/17,02:33:22,01,09,1, 11.9,1,1, 15.206, 10551.563, 442.444, 52854.229 24/08/17,02:33:22,02,09,1, 11.9,1,1, 15.206, 10551.571, 442.427, 52854.189 24/08/17,02:33:22,03,09,1, 11.9,1,1, 15.206, 10551.568, 442.443, 52854.275 24/08/17,02:33:22,04,09,1, 11.9,1,1, 15.206, 10551.590, 442.431, 52854.217 24/08/17,02:33:22,05,09,1, 11.9,1,1, 15.206, 10551.606, 442.419, 52854.163 24/08/17,02:33:22,06,09,1, 11.9,1,1, 15.206, 10551.592, 442.461, 52854.160 24/08/17,02:33:22,07,09,1, 11.9,1,1, 15.206, 10551.578, 442.469, 52854.270 24/08/17,02:33:22,08,09,1, 11.9,1,1, 15.206, 10551.581, 442.448, 52854.160 24/08/17,02:33:22,09,09,1, 11.9,1,1, 15.206, 10551.570, 442.467, 52854.245 24/08/17,02:33:22,10,09,1, 11.9,1,1, 15.206, 10551.582, 442.440, 52854.216 24/08/17,02:33:22,11,09,1, 11.9,1,1, 15.206, 10551.591, 442.446, 52854.217 24/08/17,02:33:22,12,09,1, 11.9,1,1, 15.206, 10551.584, 442.456, 52854.249 24/08/17,02:33:22,13,09,1, 11.9,1,1, 15.206, 10551.570, 442.460, 52854.259 24/08/17,02:33:22,14,09,1, 11.9,1,1, 15.206, 10551.582, 442.459, 52854.221 24/08/17,02:33:22,15,09,1, 11.9,1,1, 15.206, 10551.584, 442.465, 52854.224 24/08/17,02:33:22,16,09,1, 11.9,1,1, 15.206, 10551.592, 442.459, 52854.185 24/08/17,02:33:22,17,09,1, 11.9,1,1, 15.206, 10551.603, 442.447, 52854.156 24/08/17,02:33:22,18,09,1, 11.9,1,1, 15.206, 10551.611, 442.458, 52854.232 24/08/17,02:33:22,19,09,1, 11.9,1,1, 15.206, 10551.606, 442.457, 52854.166 24/08/17,02:33:23,00,09,1, 11.9,1,1, 15.209, 10551.602, 442.457, 52854.166 24/08/17,02:33:23,01,09,1, 11.9,1,1, 15.209, 10551.600, 442.461, 52854.268 24/08/17,02:33:23,02,09,1, 11.9,1,1, 15.209, 10551.596, 442.462, 52854.330 24/08/17,02:33:23,03,09,1, 11.9,1,1, 15.209, 10551.600, 442.469, 52854.219 24/08/17,02:33:23,04,09,1, 11.9,1,1, 15.209, 10551.576, 442.464, 52854.217 24/08/17,02:33:23,05,09,1, 11.9,1,1, 15.209, 10551.620, 442.461, 52854.206 24/08/17,02:33:23,06,09,1, 11.9,1,1, 15.209, 10551.595, 442.443, 52854.207 24/08/17,02:33:23,07,09,1, 11.9,1,1, 15.209, 10551.618, 442.467, 52854.267 24/08/17,02:33:23,08,09,1, 11.9,1,1, 15.209, 10551.614, 442.473, 52854.247 24/08/17,02:33:23,09,09,1, 11.9,1,1, 15.209, 10551.641, 442.441, 52854.189 24/08/17,02:33:23,10,09,1, 11.9,1,1, 15.209, 10551.607, 442.451, 52854.236 24/08/17,02:33:23,11,09,1, 11.9,1,1, 15.209, 10551.610, 442.471, 52854.211 24/08/17,02:33:23,12,09,1, 11.9,1,1, 15.209, 10551.621, 442.470, 52854.231 24/08/17,02:33:23,13,09,1, 11.9,1,1, 15.209, 10551.634, 442.487, 52854.253 24/08/17,02:33:23,14,09,1, 11.9,1,1, 15.209, 10551.619, 442.473, 52854.160 24/08/17,02:33:23,15,09,1, 11.9,1,1, 15.209, 10551.621, 442.481, 52854.166 24/08/17,02:33:23,16,09,1, 11.9,1,1, 15.209, 10551.650, 442.455, 52854.200 24/08/17,02:33:23,17,09,1, 11.9,1,1, 15.209, 10551.638, 442.466, 52854.256 24/08/17,02:33:23,18,09,1, 11.9,1,1, 15.209, 10551.613, 442.455, 52854.252 24/08/17,02:33:23,19,09,1, 11.9,1,1, 15.209, 10551.606, 442.453, 52854.150 24/08/17,02:33:24,00,09,1, 11.9,1,1, 15.206, 10551.602, 442.453, 52854.150 24/08/17,02:33:24,01,09,1, 11.9,1,1, 15.206, 10551.616, 442.469, 52854.215 24/08/17,02:33:24,02,09,1, 11.9,1,1, 15.206, 10551.647, 442.447, 52854.227 24/08/17,02:33:24,03,09,1, 11.9,1,1, 15.206, 10551.596, 442.467, 52854.210 24/08/17,02:33:24,04,09,1, 11.9,1,1, 15.206, 10551.617, 442.454, 52854.217 24/08/17,02:33:24,05,09,1, 11.9,1,1, 15.206, 10551.597, 442.470, 52854.240 24/08/17,02:33:24,06,09,1, 11.9,1,1, 15.206, 10551.611, 442.470, 52854.215 24/08/17,02:33:24,07,09,1, 11.9,1,1, 15.206, 10551.644, 442.483, 52854.163 24/08/17,02:33:24,08,09,1, 11.9,1,1, 15.206, 10551.626, 442.479, 52854.179 24/08/17,02:33:24,09,09,1, 11.9,1,1, 15.206, 10551.602, 442.456, 52854.211 24/08/17,02:33:24,10,09,1, 11.9,1,1, 15.206, 10551.605, 442.455, 52854.269 24/08/17,02:33:24,11,09,1, 11.9,1,1, 15.206, 10551.606, 442.477, 52854.230 24/08/17,02:33:24,12,09,1, 11.9,1,1, 15.206, 10551.608, 442.491, 52854.265 24/08/17,02:33:24,13,09,1, 11.9,1,1, 15.206, 10551.607, 442.476, 52854.203 24/08/17,02:33:24,14,09,1, 11.9,1,1, 15.206, 10551.606, 442.488, 52854.238 24/08/17,02:33:24,15,09,1, 11.9,1,1, 15.206, 10551.647, 442.459, 52854.192 24/08/17,02:33:24,16,09,1, 11.9,1,1, 15.206, 10551.638, 442.464, 52854.151 24/08/17,02:33:24,17,09,1, 11.9,1,1, 15.206, 10551.633, 442.488, 52854.291 24/08/17,02:33:24,18,09,1, 11.9,1,1, 15.206, 10551.643, 442.464, 52854.262 24/08/17,02:33:24,19,09,1, 11.9,1,1, 15.206, 10551.651, 442.500, 52854.266 24/08/17,02:33:25,00,09,1, 11.9,1,1, 15.206, 10551.643, 442.500, 52854.266 24/08/17,02:33:25,01,09,1, 11.9,1,1, 15.206, 10551.641, 442.458, 52854.221 24/08/17,02:33:25,02,09,1, 11.9,1,1, 15.206, 10551.629, 442.483, 52854.235 24/08/17,02:33:25,03,09,1, 11.9,1,1, 15.206, 10551.627, 442.481, 52854.242 24/08/17,02:33:25,04,09,1, 11.9,1,1, 15.206, 10551.598, 442.486, 52854.249 24/08/17,02:33:25,05,09,1, 11.9,1,1, 15.206, 10551.612, 442.483, 52854.232 24/08/17,02:33:25,06,09,1, 11.9,1,1, 15.206, 10551.632, 442.487, 52854.222 24/08/17,02:33:25,07,09,1, 11.9,1,1, 15.206, 10551.631, 442.489, 52854.261 24/08/17,02:33:25,08,09,1, 11.9,1,1, 15.206, 10551.621, 442.470, 52854.236 24/08/17,02:33:25,09,09,1, 11.9,1,1, 15.206, 10551.608, 442.471, 52854.243 24/08/17,02:33:25,10,09,1, 11.9,1,1, 15.206, 10551.624, 442.482, 52854.229 24/08/17,02:33:25,11,09,1, 11.9,1,1, 15.206, 10551.619, 442.491, 52854.208 24/08/17,02:33:25,12,09,1, 11.9,1,1, 15.206, 10551.625, 442.490, 52854.294 24/08/17,02:33:25,13,09,1, 11.9,1,1, 15.206, 10551.624, 442.491, 52854.218 24/08/17,02:33:25,14,09,1, 11.9,1,1, 15.206, 10551.602, 442.489, 52854.285 24/08/17,02:33:25,15,09,1, 11.9,1,1, 15.206, 10551.641, 442.473, 52854.226 24/08/17,02:33:25,16,09,1, 11.9,1,1, 15.206, 10551.628, 442.484, 52854.265 24/08/17,02:33:25,17,09,1, 11.9,1,1, 15.206, 10551.628, 442.478, 52854.259 24/08/17,02:33:25,18,09,1, 11.9,1,1, 15.206, 10551.618, 442.470, 52854.198 24/08/17,02:33:25,19,09,1, 11.9,1,1, 15.206, 10551.600, 442.499, 52854.296 24/08/17,02:33:26,00,09,1, 11.9,1,1, 15.207, 10551.593, 442.499, 52854.296 24/08/17,02:33:26,01,09,1, 11.9,1,1, 15.207, 10551.632, 442.494, 52854.249 24/08/17,02:33:26,02,09,1, 11.9,1,1, 15.207, 10551.627, 442.482, 52854.313 24/08/17,02:33:26,03,09,1, 11.9,1,1, 15.207, 10551.637, 442.477, 52854.287 24/08/17,02:33:26,04,09,1, 11.9,1,1, 15.207, 10551.638, 442.475, 52854.277 24/08/17,02:33:26,05,09,1, 11.9,1,1, 15.207, 10551.630, 442.472, 52854.233 24/08/17,02:33:26,06,09,1, 11.9,1,1, 15.207, 10551.627, 442.494, 52854.269 24/08/17,02:33:26,07,09,1, 11.9,1,1, 15.207, 10551.629, 442.468, 52854.291 24/08/17,02:33:26,08,09,1, 11.9,1,1, 15.207, 10551.610, 442.485, 52854.215 24/08/17,02:33:26,09,09,1, 11.9,1,1, 15.207, 10551.617, 442.475, 52854.225 24/08/17,02:33:26,10,09,1, 11.9,1,1, 15.207, 10551.639, 442.469, 52854.263 24/08/17,02:33:26,11,09,1, 11.9,1,1, 15.207, 10551.637, 442.502, 52854.242 24/08/17,02:33:26,12,09,1, 11.9,1,1, 15.207, 10551.643, 442.515, 52854.362 24/08/17,02:33:26,13,09,1, 11.9,1,1, 15.207, 10551.623, 442.477, 52854.289 24/08/17,02:33:26,14,09,1, 11.9,1,1, 15.207, 10551.646, 442.504, 52854.238 24/08/17,02:33:26,15,09,1, 11.9,1,1, 15.207, 10551.618, 442.502, 52854.370 24/08/17,02:33:26,16,09,1, 11.9,1,1, 15.207, 10551.622, 442.502, 52854.275 24/08/17,02:33:26,17,09,1, 11.9,1,1, 15.207, 10551.639, 442.501, 52854.325 24/08/17,02:33:26,18,09,1, 11.9,1,1, 15.207, 10551.624, 442.497, 52854.266 24/08/17,02:33:26,19,09,1, 11.9,1,1, 15.207, 10551.626, 442.471, 52854.278 24/08/17,02:33:27,00,09,1, 11.8,1,1, 15.206, 10551.618, 442.471, 52854.278 24/08/17,02:33:27,01,09,1, 11.8,1,1, 15.206, 10551.613, 442.508, 52854.228 24/08/17,02:33:27,02,09,1, 11.8,1,1, 15.206, 10551.595, 442.486, 52854.265 24/08/17,02:33:27,03,09,1, 11.8,1,1, 15.206, 10551.614, 442.494, 52854.275 24/08/17,02:33:27,04,09,1, 11.8,1,1, 15.206, 10551.605, 442.506, 52854.309 24/08/17,02:33:27,05,09,1, 11.8,1,1, 15.206, 10551.611, 442.483, 52854.256 24/08/17,02:33:27,06,09,1, 11.8,1,1, 15.206, 10551.612, 442.490, 52854.211 24/08/17,02:33:27,07,09,1, 11.8,1,1, 15.206, 10551.609, 442.506, 52854.221 24/08/17,02:33:27,08,09,1, 11.8,1,1, 15.206, 10551.615, 442.496, 52854.231 24/08/17,02:33:27,09,09,1, 11.8,1,1, 15.206, 10551.610, 442.502, 52854.266 24/08/17,02:33:27,10,09,1, 11.8,1,1, 15.206, 10551.582, 442.488, 52854.210 24/08/17,02:33:27,11,09,1, 11.8,1,1, 15.206, 10551.568, 442.468, 52854.335 24/08/17,02:33:27,12,09,1, 11.8,1,1, 15.206, 10551.605, 442.518, 52854.291 24/08/17,02:33:27,13,09,1, 11.8,1,1, 15.206, 10551.604, 442.504, 52854.236 24/08/17,02:33:27,14,09,1, 11.8,1,1, 15.206, 10551.607, 442.508, 52854.235 24/08/17,02:33:27,15,09,1, 11.8,1,1, 15.206, 10551.606, 442.498, 52854.281 24/08/17,02:33:27,16,09,1, 11.8,1,1, 15.206, 10551.586, 442.504, 52854.305 24/08/17,02:33:27,17,09,1, 11.8,1,1, 15.206, 10551.603, 442.491, 52854.203 24/08/17,02:33:27,18,09,1, 11.8,1,1, 15.206, 10551.606, 442.482, 52854.283 24/08/17,02:33:27,19,09,1, 11.8,1,1, 15.206, 10551.599, 442.505, 52854.296 24/08/17,02:33:28,00,09,1, 11.9,1,1, 15.202, 10551.593, 442.505, 52854.296 24/08/17,02:33:28,01,09,1, 11.9,1,1, 15.202, 10551.595, 442.512, 52854.228 24/08/17,02:33:28,02,09,1, 11.9,1,1, 15.202, 10551.595, 442.500, 52854.254 24/08/17,02:33:28,03,09,1, 11.9,1,1, 15.202, 10551.599, 442.478, 52854.249 24/08/17,02:33:28,04,09,1, 11.9,1,1, 15.202, 10551.590, 442.476, 52854.208 24/08/17,02:33:28,05,09,1, 11.9,1,1, 15.202, 10551.603, 442.484, 52854.264 24/08/17,02:33:28,06,09,1, 11.9,1,1, 15.202, 10551.574, 442.488, 52854.245 24/08/17,02:33:28,07,09,1, 11.9,1,1, 15.202, 10551.547, 442.490, 52854.259 24/08/17,02:33:28,08,09,1, 11.9,1,1, 15.202, 10551.580, 442.516, 52854.194 24/08/17,02:33:28,09,09,1, 11.9,1,1, 15.202, 10551.566, 442.489, 52854.225 24/08/17,02:33:28,10,09,1, 11.9,1,1, 15.202, 10551.589, 442.525, 52854.281 24/08/17,02:33:28,11,09,1, 11.9,1,1, 15.202, 10551.593, 442.512, 52854.266 24/08/17,02:33:28,12,09,1, 11.9,1,1, 15.202, 10551.588, 442.498, 52854.302 24/08/17,02:33:28,13,09,1, 11.9,1,1, 15.202, 10551.568, 442.489, 52854.223 24/08/17,02:33:28,14,09,1, 11.9,1,1, 15.202, 10551.570, 442.497, 52854.255 24/08/17,02:33:28,15,09,1, 11.9,1,1, 15.202, 10551.587, 442.519, 52854.267 24/08/17,02:33:28,16,09,1, 11.9,1,1, 15.202, 10551.580, 442.508, 52854.271 24/08/17,02:33:28,17,09,1, 11.9,1,1, 15.202, 10551.574, 442.503, 52854.244 24/08/17,02:33:28,18,09,1, 11.9,1,1, 15.202, 10551.570, 442.479, 52854.245 24/08/17,02:33:28,19,09,1, 11.9,1,1, 15.202, 10551.582, 442.514, 52854.310 24/08/17,02:33:29,00,09,1, 11.9,1,1, 15.202, 10551.577, 442.514, 52854.310 24/08/17,02:33:29,01,09,1, 11.9,1,1, 15.202, 10551.553, 442.497, 52854.214 24/08/17,02:33:29,02,09,1, 11.9,1,1, 15.202, 10551.556, 442.508, 52854.213 24/08/17,02:33:29,03,09,1, 11.9,1,1, 15.202, 10551.575, 442.488, 52854.245 24/08/17,02:33:29,04,09,1, 11.9,1,1, 15.202, 10551.565, 442.510, 52854.317 24/08/17,02:33:29,05,09,1, 11.9,1,1, 15.202, 10551.547, 442.523, 52854.301 24/08/17,02:33:29,06,09,1, 11.9,1,1, 15.202, 10551.542, 442.509, 52854.271 24/08/17,02:33:29,07,09,1, 11.9,1,1, 15.202, 10551.549, 442.508, 52854.304 24/08/17,02:33:29,08,09,1, 11.9,1,1, 15.202, 10551.535, 442.512, 52854.276 24/08/17,02:33:29,09,09,1, 11.9,1,1, 15.202, 10551.548, 442.494, 52854.216 24/08/17,02:33:29,10,09,1, 11.9,1,1, 15.202, 10551.533, 442.489, 52854.227 24/08/17,02:33:29,11,09,1, 11.9,1,1, 15.202, 10551.538, 442.506, 52854.235 24/08/17,02:33:29,12,09,1, 11.9,1,1, 15.202, 10551.535, 442.507, 52854.215 24/08/17,02:33:29,13,09,1, 11.9,1,1, 15.202, 10551.539, 442.534, 52854.250 24/08/17,02:33:29,14,09,1, 11.9,1,1, 15.202, 10551.565, 442.503, 52854.195 24/08/17,02:33:29,15,09,1, 11.9,1,1, 15.202, 10551.523, 442.522, 52854.213 24/08/17,02:33:29,16,09,1, 11.9,1,1, 15.202, 10551.536, 442.525, 52854.277 24/08/17,02:33:29,17,09,1, 11.9,1,1, 15.202, 10551.527, 442.520, 52854.263 24/08/17,02:33:29,18,09,1, 11.9,1,1, 15.202, 10551.537, 442.527, 52854.314 24/08/17,02:33:29,19,09,1, 11.9,1,1, 15.202, 10551.538, 442.546, 52854.235 24/08/17,02:33:30,00,09,1, 11.9,1,1, 15.205, 10551.535, 442.546, 52854.235 24/08/17,02:33:30,01,09,1, 11.9,1,1, 15.205, 10551.545, 442.501, 52854.234 24/08/17,02:33:30,02,09,1, 11.9,1,1, 15.205, 10551.506, 442.500, 52854.248 24/08/17,02:33:30,03,09,1, 11.9,1,1, 15.205, 10551.531, 442.511, 52854.251 24/08/17,02:33:30,04,09,1, 11.9,1,1, 15.205, 10551.528, 442.530, 52854.265 24/08/17,02:33:30,05,09,1, 11.9,1,1, 15.205, 10551.515, 442.526, 52854.292 24/08/17,02:33:30,06,09,1, 11.9,1,1, 15.205, 10551.523, 442.517, 52854.218 24/08/17,02:33:30,07,09,1, 11.9,1,1, 15.205, 10551.502, 442.529, 52854.258 24/08/17,02:33:30,08,09,1, 11.9,1,1, 15.205, 10551.510, 442.528, 52854.216 24/08/17,02:33:30,09,09,1, 11.9,1,1, 15.205, 10551.493, 442.561, 52854.263 24/08/17,02:33:30,10,09,1, 11.9,1,1, 15.205, 10551.522, 442.527, 52854.271 24/08/17,02:33:30,11,09,1, 11.9,1,1, 15.205, 10551.524, 442.553, 52854.318 24/08/17,02:33:30,12,09,1, 11.9,1,1, 15.205, 10551.522, 442.533, 52854.248 24/08/17,02:33:30,13,09,1, 11.9,1,1, 15.205, 10551.527, 442.528, 52854.220 24/08/17,02:33:30,14,09,1, 11.9,1,1, 15.205, 10551.496, 442.528, 52854.242 24/08/17,02:33:30,15,09,1, 11.9,1,1, 15.205, 10551.505, 442.528, 52854.288 24/08/17,02:33:30,16,09,1, 11.9,1,1, 15.205, 10551.479, 442.526, 52854.297 24/08/17,02:33:30,17,09,1, 11.9,1,1, 15.205, 10551.505, 442.541, 52854.306 24/08/17,02:33:30,18,09,1, 11.9,1,1, 15.205, 10551.518, 442.525, 52854.253 24/08/17,02:33:30,19,09,1, 11.9,1,1, 15.205, 10551.502, 442.529, 52854.352 24/08/17,02:33:31,00,09,1, 12.0,1,1, 15.206, 10551.502, 442.529, 52854.352 24/08/17,02:33:31,01,09,1, 12.0,1,1, 15.206, 10551.495, 442.534, 52854.281 24/08/17,02:33:31,02,09,1, 12.0,1,1, 15.206, 10551.517, 442.536, 52854.267 24/08/17,02:33:31,03,09,1, 12.0,1,1, 15.206, 10551.477, 442.562, 52854.319 24/08/17,02:33:31,04,09,1, 12.0,1,1, 15.206, 10551.487, 442.557, 52854.289 24/08/17,02:33:31,05,09,1, 12.0,1,1, 15.206, 10551.478, 442.539, 52854.254 24/08/17,02:33:31,06,09,1, 12.0,1,1, 15.206, 10551.490, 442.546, 52854.302 24/08/17,02:33:31,07,09,1, 12.0,1,1, 15.206, 10551.478, 442.542, 52854.289 24/08/17,02:33:31,08,09,1, 12.0,1,1, 15.206, 10551.476, 442.551, 52854.360 24/08/17,02:33:31,09,09,1, 12.0,1,1, 15.206, 10551.448, 442.554, 52854.204 24/08/17,02:33:31,10,09,1, 12.0,1,1, 15.206, 10551.485, 442.541, 52854.242 24/08/17,02:33:31,11,09,1, 12.0,1,1, 15.206, 10551.486, 442.546, 52854.255 24/08/17,02:33:31,12,09,1, 12.0,1,1, 15.206, 10551.479, 442.554, 52854.322 24/08/17,02:33:31,13,09,1, 12.0,1,1, 15.206, 10551.478, 442.539, 52854.318 24/08/17,02:33:31,14,09,1, 12.0,1,1, 15.206, 10551.475, 442.562, 52854.337 24/08/17,02:33:31,15,09,1, 12.0,1,1, 15.206, 10551.461, 442.573, 52854.348 24/08/17,02:33:31,16,09,1, 12.0,1,1, 15.206, 10551.476, 442.535, 52854.305 24/08/17,02:33:31,17,09,1, 12.0,1,1, 15.206, 10551.450, 442.564, 52854.265 24/08/17,02:33:31,18,09,1, 12.0,1,1, 15.206, 10551.461, 442.558, 52854.371 24/08/17,02:33:31,19,09,1, 12.0,1,1, 15.206, 10551.446, 442.573, 52854.249 24/08/17,02:33:32,00,09,1, 11.8,1,1, 15.205, 10551.443, 442.573, 52854.249 24/08/17,02:33:32,01,09,1, 11.8,1,1, 15.205, 10551.476, 442.571, 52854.283 24/08/17,02:33:32,02,09,1, 11.8,1,1, 15.205, 10551.452, 442.576, 52854.238 24/08/17,02:33:32,03,09,1, 11.8,1,1, 15.205, 10551.500, 442.569, 52854.336 24/08/17,02:33:32,04,09,1, 11.8,1,1, 15.205, 10551.464, 442.575, 52854.320 24/08/17,02:33:32,05,09,1, 11.8,1,1, 15.205, 10551.447, 442.581, 52854.247 24/08/17,02:33:32,06,09,1, 11.8,1,1, 15.205, 10551.434, 442.564, 52854.333 24/08/17,02:33:32,07,09,1, 11.8,1,1, 15.205, 10551.465, 442.577, 52854.310 24/08/17,02:33:32,08,09,1, 11.8,1,1, 15.205, 10551.435, 442.562, 52854.300 24/08/17,02:33:32,09,09,1, 11.8,1,1, 15.205, 10551.451, 442.595, 52854.356 24/08/17,02:33:32,10,09,1, 11.8,1,1, 15.205, 10551.454, 442.572, 52854.310 24/08/17,02:33:32,11,09,1, 11.8,1,1, 15.205, 10551.448, 442.569, 52854.324 24/08/17,02:33:32,12,09,1, 11.8,1,1, 15.205, 10551.438, 442.581, 52854.306 24/08/17,02:33:32,13,09,1, 11.8,1,1, 15.205, 10551.456, 442.584, 52854.285 24/08/17,02:33:32,14,09,1, 11.8,1,1, 15.205, 10551.442, 442.591, 52854.329 24/08/17,02:33:32,15,09,1, 11.8,1,1, 15.205, 10551.441, 442.584, 52854.298 24/08/17,02:33:32,16,09,1, 11.8,1,1, 15.205, 10551.446, 442.588, 52854.325 24/08/17,02:33:32,17,09,1, 11.8,1,1, 15.205, 10551.433, 442.590, 52854.288 24/08/17,02:33:32,18,09,1, 11.8,1,1, 15.205, 10551.450, 442.573, 52854.363 24/08/17,02:33:32,19,09,1, 11.8,1,1, 15.205, 10551.435, 442.598, 52854.298 24/08/17,02:33:33,00,09,1, 11.8,1,1, 15.204, 10551.435, 442.598, 52854.298 24/08/17,02:33:33,01,09,1, 11.8,1,1, 15.204, 10551.428, 442.569, 52854.353 24/08/17,02:33:33,02,09,1, 11.8,1,1, 15.204, 10551.438, 442.592, 52854.329 24/08/17,02:33:33,03,09,1, 11.8,1,1, 15.204, 10551.429, 442.577, 52854.344 24/08/17,02:33:33,04,09,1, 11.8,1,1, 15.204, 10551.437, 442.602, 52854.311 24/08/17,02:33:33,05,09,1, 11.8,1,1, 15.204, 10551.406, 442.597, 52854.337 24/08/17,02:33:33,06,09,1, 11.8,1,1, 15.204, 10551.420, 442.585, 52854.310 24/08/17,02:33:33,07,09,1, 11.8,1,1, 15.204, 10551.420, 442.589, 52854.346 24/08/17,02:33:33,08,09,1, 11.8,1,1, 15.204, 10551.408, 442.582, 52854.360 24/08/17,02:33:33,09,09,1, 11.8,1,1, 15.204, 10551.438, 442.595, 52854.338 24/08/17,02:33:33,10,09,1, 11.8,1,1, 15.204, 10551.429, 442.587, 52854.283 24/08/17,02:33:33,11,09,1, 11.8,1,1, 15.204, 10551.447, 442.610, 52854.432 24/08/17,02:33:33,12,09,1, 11.8,1,1, 15.204, 10551.438, 442.604, 52854.287 24/08/17,02:33:33,13,09,1, 11.8,1,1, 15.204, 10551.402, 442.597, 52854.288 24/08/17,02:33:33,14,09,1, 11.8,1,1, 15.204, 10551.428, 442.591, 52854.326 24/08/17,02:33:33,15,09,1, 11.8,1,1, 15.204, 10551.395, 442.584, 52854.350 24/08/17,02:33:33,16,09,1, 11.8,1,1, 15.204, 10551.405, 442.588, 52854.352 24/08/17,02:33:33,17,09,1, 11.8,1,1, 15.204, 10551.413, 442.575, 52854.304 24/08/17,02:33:33,18,09,1, 11.8,1,1, 15.204, 10551.402, 442.591, 52854.398 24/08/17,02:33:33,19,09,1, 11.8,1,1, 15.204, 10551.394, 442.585, 52854.383 24/08/17,02:33:34,00,09,1, 11.9,1,1, 15.209, 10551.393, 442.585, 52854.383 24/08/17,02:33:34,01,09,1, 11.9,1,1, 15.209, 10551.411, 442.611, 52854.379 24/08/17,02:33:34,02,09,1, 11.9,1,1, 15.209, 10551.401, 442.608, 52854.357 24/08/17,02:33:34,03,09,1, 11.9,1,1, 15.209, 10551.404, 442.609, 52854.317 24/08/17,02:33:34,04,09,1, 11.9,1,1, 15.209, 10551.400, 442.600, 52854.314 24/08/17,02:33:34,05,09,1, 11.9,1,1, 15.209, 10551.389, 442.608, 52854.368 24/08/17,02:33:34,06,09,1, 11.9,1,1, 15.209, 10551.407, 442.600, 52854.349 24/08/17,02:33:34,07,09,1, 11.9,1,1, 15.209, 10551.389, 442.635, 52854.370 24/08/17,02:33:34,08,09,1, 11.9,1,1, 15.209, 10551.389, 442.630, 52854.350 24/08/17,02:33:34,09,09,1, 11.9,1,1, 15.209, 10551.396, 442.619, 52854.320 24/08/17,02:33:34,10,09,1, 11.9,1,1, 15.209, 10551.377, 442.608, 52854.344 24/08/17,02:33:34,11,09,1, 11.9,1,1, 15.209, 10551.387, 442.631, 52854.370 24/08/17,02:33:34,12,09,1, 11.9,1,1, 15.209, 10551.398, 442.585, 52854.345 24/08/17,02:33:34,13,09,1, 11.9,1,1, 15.209, 10551.410, 442.613, 52854.330 24/08/17,02:33:34,14,09,1, 11.9,1,1, 15.209, 10551.390, 442.603, 52854.367 24/08/17,02:33:34,15,09,1, 11.9,1,1, 15.209, 10551.381, 442.576, 52854.274 24/08/17,02:33:34,16,09,1, 11.9,1,1, 15.209, 10551.378, 442.618, 52854.404 24/08/17,02:33:34,17,09,1, 11.9,1,1, 15.209, 10551.397, 442.609, 52854.371 24/08/17,02:33:34,18,09,1, 11.9,1,1, 15.209, 10551.409, 442.596, 52854.308 24/08/17,02:33:34,19,09,1, 11.9,1,1, 15.209, 10551.379, 442.609, 52854.309 24/08/17,02:33:35,00,09,1, 11.8,1,1, 15.203, 10551.376, 442.609, 52854.309 24/08/17,02:33:35,01,09,1, 11.8,1,1, 15.203, 10551.415, 442.634, 52854.312 24/08/17,02:33:35,02,09,1, 11.8,1,1, 15.203, 10551.375, 442.635, 52854.377 24/08/17,02:33:35,03,09,1, 11.8,1,1, 15.203, 10551.352, 442.647, 52854.354 24/08/17,02:33:35,04,09,1, 11.8,1,1, 15.203, 10551.375, 442.624, 52854.324 24/08/17,02:33:35,05,09,1, 11.8,1,1, 15.203, 10551.362, 442.638, 52854.326 24/08/17,02:33:35,06,09,1, 11.8,1,1, 15.203, 10551.356, 442.641, 52854.308 24/08/17,02:33:35,07,09,1, 11.8,1,1, 15.203, 10551.363, 442.640, 52854.361 24/08/17,02:33:35,08,09,1, 11.8,1,1, 15.203, 10551.368, 442.636, 52854.381 24/08/17,02:33:35,09,09,1, 11.8,1,1, 15.203, 10551.382, 442.645, 52854.313 24/08/17,02:33:35,10,09,1, 11.8,1,1, 15.203, 10551.386, 442.613, 52854.328 24/08/17,02:33:35,11,09,1, 11.8,1,1, 15.203, 10551.358, 442.617, 52854.259 24/08/17,02:33:35,12,09,1, 11.8,1,1, 15.203, 10551.377, 442.654, 52854.358 24/08/17,02:33:35,13,09,1, 11.8,1,1, 15.203, 10551.366, 442.620, 52854.366 24/08/17,02:33:35,14,09,1, 11.8,1,1, 15.203, 10551.374, 442.634, 52854.339 24/08/17,02:33:35,15,09,1, 11.8,1,1, 15.203, 10551.374, 442.624, 52854.392 24/08/17,02:33:35,16,09,1, 11.8,1,1, 15.203, 10551.351, 442.613, 52854.257 24/08/17,02:33:35,17,09,1, 11.8,1,1, 15.203, 10551.354, 442.647, 52854.353 24/08/17,02:33:35,18,09,1, 11.8,1,1, 15.203, 10551.360, 442.623, 52854.319 24/08/17,02:33:35,19,09,1, 11.8,1,1, 15.203, 10551.376, 442.647, 52854.376 24/08/17,02:33:36,00,09,1, 11.8,1,1, 15.208, 10551.368, 442.647, 52854.376 24/08/17,02:33:36,01,09,1, 11.8,1,1, 15.208, 10551.360, 442.606, 52854.303 24/08/17,02:33:36,02,09,1, 11.8,1,1, 15.208, 10551.326, 442.583, 52854.277 24/08/17,02:33:36,03,09,1, 11.8,1,1, 15.208, 10551.336, 442.615, 52854.361 24/08/17,02:33:36,04,09,1, 11.8,1,1, 15.208, 10551.365, 442.601, 52854.241 24/08/17,02:33:36,05,09,1, 11.8,1,1, 15.208, 10551.359, 442.617, 52854.340 24/08/17,02:33:36,06,09,1, 11.8,1,1, 15.208, 10551.386, 442.619, 52854.326 24/08/17,02:33:36,07,09,1, 11.8,1,1, 15.208, 10551.361, 442.619, 52854.334 24/08/17,02:33:36,08,09,1, 11.8,1,1, 15.208, 10551.366, 442.630, 52854.334 24/08/17,02:33:36,09,09,1, 11.8,1,1, 15.208, 10551.356, 442.637, 52854.340 24/08/17,02:33:36,10,09,1, 11.8,1,1, 15.208, 10551.360, 442.629, 52854.379 24/08/17,02:33:36,11,09,1, 11.8,1,1, 15.208, 10551.324, 442.635, 52854.366 24/08/17,02:33:36,12,09,1, 11.8,1,1, 15.208, 10551.332, 442.610, 52854.391 24/08/17,02:33:36,13,09,1, 11.8,1,1, 15.208, 10551.335, 442.636, 52854.270 24/08/17,02:33:36,14,09,1, 11.8,1,1, 15.208, 10551.329, 442.629, 52854.269 24/08/17,02:33:36,15,09,1, 11.8,1,1, 15.208, 10551.333, 442.644, 52854.343 24/08/17,02:33:36,16,09,1, 11.8,1,1, 15.208, 10551.320, 442.629, 52854.321 24/08/17,02:33:36,17,09,1, 11.8,1,1, 15.208, 10551.349, 442.641, 52854.360 24/08/17,02:33:36,18,09,1, 11.8,1,1, 15.208, 10551.346, 442.626, 52854.350 24/08/17,02:33:36,19,09,1, 11.8,1,1, 15.208, 10551.361, 442.634, 52854.323 24/08/17,02:33:37,00,08,1, 12.0,1,1, 15.205, 10551.360, 442.634, 52854.323 24/08/17,02:33:37,01,08,1, 12.0,1,1, 15.205, 10551.341, 442.625, 52854.369 24/08/17,02:33:37,02,08,1, 12.0,1,1, 15.205, 10551.330, 442.626, 52854.367 24/08/17,02:33:37,03,08,1, 12.0,1,1, 15.205, 10551.342, 442.638, 52854.439 24/08/17,02:33:37,04,08,1, 12.0,1,1, 15.205, 10551.348, 442.627, 52854.360 24/08/17,02:33:37,05,08,1, 12.0,1,1, 15.205, 10551.321, 442.640, 52854.347 24/08/17,02:33:37,06,08,1, 12.0,1,1, 15.205, 10551.371, 442.630, 52854.401 24/08/17,02:33:37,07,08,1, 12.0,1,1, 15.205, 10551.363, 442.641, 52854.380 24/08/17,02:33:37,08,08,1, 12.0,1,1, 15.205, 10551.341, 442.661, 52854.342 24/08/17,02:33:37,09,08,1, 12.0,1,1, 15.205, 10551.339, 442.633, 52854.379 24/08/17,02:33:37,10,08,1, 12.0,1,1, 15.205, 10551.345, 442.634, 52854.360 24/08/17,02:33:37,11,08,1, 12.0,1,1, 15.205, 10551.341, 442.664, 52854.383 24/08/17,02:33:37,12,08,1, 12.0,1,1, 15.205, 10551.340, 442.642, 52854.387 24/08/17,02:33:37,13,08,1, 12.0,1,1, 15.205, 10551.347, 442.637, 52854.405 24/08/17,02:33:37,14,08,1, 12.0,1,1, 15.205, 10551.350, 442.641, 52854.352 24/08/17,02:33:37,15,08,1, 12.0,1,1, 15.205, 10551.316, 442.616, 52854.303 24/08/17,02:33:37,16,08,1, 12.0,1,1, 15.205, 10551.329, 442.631, 52854.344 24/08/17,02:33:37,17,08,1, 12.0,1,1, 15.205, 10551.334, 442.652, 52854.423 24/08/17,02:33:37,18,08,1, 12.0,1,1, 15.205, 10551.333, 442.640, 52854.370 24/08/17,02:33:37,19,08,1, 12.0,1,1, 15.205, 10551.327, 442.652, 52854.346 24/08/17,02:33:38,00,08,1, 12.0,1,1, 15.206, 10551.326, 442.652, 52854.346 24/08/17,02:33:38,01,08,1, 12.0,1,1, 15.206, 10551.356, 442.641, 52854.284 24/08/17,02:33:38,02,08,1, 12.0,1,1, 15.206, 10551.318, 442.681, 52854.389 24/08/17,02:33:38,03,08,1, 12.0,1,1, 15.206, 10551.345, 442.633, 52854.319 24/08/17,02:33:38,04,08,1, 12.0,1,1, 15.206, 10551.340, 442.659, 52854.421 24/08/17,02:33:38,05,08,1, 12.0,1,1, 15.206, 10551.346, 442.652, 52854.331 24/08/17,02:33:38,06,08,1, 12.0,1,1, 15.206, 10551.351, 442.648, 52854.324 24/08/17,02:33:38,07,08,1, 12.0,1,1, 15.206, 10551.323, 442.655, 52854.369 24/08/17,02:33:38,08,08,1, 12.0,1,1, 15.206, 10551.304, 442.624, 52854.319 24/08/17,02:33:38,09,08,1, 12.0,1,1, 15.206, 10551.330, 442.658, 52854.446 24/08/17,02:33:38,10,08,1, 12.0,1,1, 15.206, 10551.357, 442.645, 52854.406 24/08/17,02:33:38,11,08,1, 12.0,1,1, 15.206, 10551.330, 442.663, 52854.379 24/08/17,02:33:38,12,08,1, 12.0,1,1, 15.206, 10551.350, 442.682, 52854.413 24/08/17,02:33:38,13,08,1, 12.0,1,1, 15.206, 10551.332, 442.644, 52854.365 24/08/17,02:33:38,14,08,1, 12.0,1,1, 15.206, 10551.364, 442.644, 52854.416 24/08/17,02:33:38,15,08,1, 12.0,1,1, 15.206, 10551.330, 442.644, 52854.319 24/08/17,02:33:38,16,08,1, 12.0,1,1, 15.206, 10551.340, 442.642, 52854.391 24/08/17,02:33:38,17,08,1, 12.0,1,1, 15.206, 10551.361, 442.649, 52854.382 24/08/17,02:33:38,18,08,1, 12.0,1,1, 15.206, 10551.342, 442.653, 52854.352 24/08/17,02:33:38,19,08,1, 12.0,1,1, 15.206, 10551.333, 442.657, 52854.340 24/08/17,02:33:39,00,08,1, 11.9,1,1, 15.204, 10551.326, 442.657, 52854.340 24/08/17,02:33:39,01,08,1, 11.9,1,1, 15.204, 10551.352, 442.654, 52854.352 24/08/17,02:33:39,02,08,1, 11.9,1,1, 15.204, 10551.348, 442.630, 52854.356 24/08/17,02:33:39,03,08,1, 11.9,1,1, 15.204, 10551.342, 442.669, 52854.303 24/08/17,02:33:39,04,08,1, 11.9,1,1, 15.204, 10551.359, 442.670, 52854.363 24/08/17,02:33:39,05,08,1, 11.9,1,1, 15.204, 10551.347, 442.668, 52854.366 24/08/17,02:33:39,06,08,1, 11.9,1,1, 15.204, 10551.345, 442.678, 52854.378 24/08/17,02:33:39,07,08,1, 11.9,1,1, 15.204, 10551.360, 442.654, 52854.385 24/08/17,02:33:39,08,08,1, 11.9,1,1, 15.204, 10551.369, 442.652, 52854.381 24/08/17,02:33:39,09,08,1, 11.9,1,1, 15.204, 10551.362, 442.648, 52854.348 24/08/17,02:33:39,10,08,1, 11.9,1,1, 15.204, 10551.380, 442.645, 52854.334 24/08/17,02:33:39,11,08,1, 11.9,1,1, 15.204, 10551.382, 442.678, 52854.383 24/08/17,02:33:39,12,08,1, 11.9,1,1, 15.204, 10551.363, 442.653, 52854.331 24/08/17,02:33:39,13,08,1, 11.9,1,1, 15.204, 10551.386, 442.674, 52854.344 24/08/17,02:33:39,14,08,1, 11.9,1,1, 15.204, 10551.364, 442.660, 52854.355 24/08/17,02:33:39,15,08,1, 11.9,1,1, 15.204, 10551.362, 442.673, 52854.328 24/08/17,02:33:39,16,08,1, 11.9,1,1, 15.204, 10551.358, 442.685, 52854.387 24/08/17,02:33:39,17,08,1, 11.9,1,1, 15.204, 10551.364, 442.667, 52854.347 24/08/17,02:33:39,18,08,1, 11.9,1,1, 15.204, 10551.371, 442.667, 52854.391 24/08/17,02:33:39,19,08,1, 11.9,1,1, 15.204, 10551.352, 442.680, 52854.443 24/08/17,02:33:40,00,09,1, 11.9,1,1, 15.205, 10551.351, 442.680, 52854.443 24/08/17,02:33:40,01,09,1, 11.9,1,1, 15.205, 10551.421, 442.666, 52854.410 24/08/17,02:33:40,02,09,1, 11.9,1,1, 15.205, 10551.387, 442.677, 52854.299 24/08/17,02:33:40,03,09,1, 11.9,1,1, 15.205, 10551.409, 442.682, 52854.317 24/08/17,02:33:40,04,09,1, 11.9,1,1, 15.205, 10551.404, 442.669, 52854.354 24/08/17,02:33:40,05,09,1, 11.9,1,1, 15.205, 10551.418, 442.693, 52854.345 24/08/17,02:33:40,06,09,1, 11.9,1,1, 15.205, 10551.391, 442.666, 52854.318 24/08/17,02:33:40,07,09,1, 11.9,1,1, 15.205, 10551.381, 442.687, 52854.346 24/08/17,02:33:40,08,09,1, 11.9,1,1, 15.205, 10551.389, 442.674, 52854.464 24/08/17,02:33:40,09,09,1, 11.9,1,1, 15.205, 10551.408, 442.665, 52854.304 24/08/17,02:33:40,10,09,1, 11.9,1,1, 15.205, 10551.388, 442.677, 52854.327 24/08/17,02:33:40,11,09,1, 11.9,1,1, 15.205, 10551.395, 442.657, 52854.328 24/08/17,02:33:40,12,09,1, 11.9,1,1, 15.205, 10551.402, 442.687, 52854.329 24/08/17,02:33:40,13,09,1, 11.9,1,1, 15.205, 10551.398, 442.675, 52854.364 24/08/17,02:33:40,14,09,1, 11.9,1,1, 15.205, 10551.395, 442.663, 52854.308 24/08/17,02:33:40,15,09,1, 11.9,1,1, 15.205, 10551.409, 442.673, 52854.403 24/08/17,02:33:40,16,09,1, 11.9,1,1, 15.205, 10551.438, 442.663, 52854.344 24/08/17,02:33:40,17,09,1, 11.9,1,1, 15.205, 10551.415, 442.701, 52854.412 24/08/17,02:33:40,18,09,1, 11.9,1,1, 15.205, 10551.427, 442.677, 52854.299 24/08/17,02:33:40,19,09,1, 11.9,1,1, 15.205, 10551.436, 442.676, 52854.337 24/08/17,02:33:41,00,09,1, 11.8,1,1, 15.206, 10551.435, 442.676, 52854.337 24/08/17,02:33:41,01,09,1, 11.8,1,1, 15.206, 10551.412, 442.678, 52854.327 24/08/17,02:33:41,02,09,1, 11.8,1,1, 15.206, 10551.442, 442.667, 52854.303 24/08/17,02:33:41,03,09,1, 11.8,1,1, 15.206, 10551.414, 442.676, 52854.387 24/08/17,02:33:41,04,09,1, 11.8,1,1, 15.206, 10551.407, 442.695, 52854.395 24/08/17,02:33:41,05,09,1, 11.8,1,1, 15.206, 10551.443, 442.685, 52854.341 24/08/17,02:33:41,06,09,1, 11.8,1,1, 15.206, 10551.402, 442.702, 52854.338 24/08/17,02:33:41,07,09,1, 11.8,1,1, 15.206, 10551.408, 442.693, 52854.305 24/08/17,02:33:41,08,09,1, 11.8,1,1, 15.206, 10551.465, 442.686, 52854.389 24/08/17,02:33:41,09,09,1, 11.8,1,1, 15.206, 10551.446, 442.688, 52854.393 24/08/17,02:33:41,10,09,1, 11.8,1,1, 15.206, 10551.453, 442.677, 52854.367 24/08/17,02:33:41,11,09,1, 11.8,1,1, 15.206, 10551.464, 442.692, 52854.302 24/08/17,02:33:41,12,09,1, 11.8,1,1, 15.206, 10551.438, 442.701, 52854.408 24/08/17,02:33:41,13,09,1, 11.8,1,1, 15.206, 10551.435, 442.672, 52854.346 24/08/17,02:33:41,14,09,1, 11.8,1,1, 15.206, 10551.436, 442.711, 52854.311 24/08/17,02:33:41,15,09,1, 11.8,1,1, 15.206, 10551.430, 442.700, 52854.357 24/08/17,02:33:41,16,09,1, 11.8,1,1, 15.206, 10551.423, 442.701, 52854.416 24/08/17,02:33:41,17,09,1, 11.8,1,1, 15.206, 10551.457, 442.706, 52854.358 24/08/17,02:33:41,18,09,1, 11.8,1,1, 15.206, 10551.451, 442.699, 52854.414 24/08/17,02:33:41,19,09,1, 11.8,1,1, 15.206, 10551.463, 442.685, 52854.384 24/08/17,02:33:42,00,09,1, 12.0,1,1, 15.205, 10551.460, 442.685, 52854.384 24/08/17,02:33:42,01,09,1, 12.0,1,1, 15.205, 10551.487, 442.710, 52854.421 24/08/17,02:33:42,02,09,1, 12.0,1,1, 15.205, 10551.433, 442.687, 52854.407 24/08/17,02:33:42,03,09,1, 12.0,1,1, 15.205, 10551.453, 442.669, 52854.357 24/08/17,02:33:42,04,09,1, 12.0,1,1, 15.205, 10551.454, 442.697, 52854.360 24/08/17,02:33:42,05,09,1, 12.0,1,1, 15.205, 10551.443, 442.687, 52854.407 24/08/17,02:33:42,06,09,1, 12.0,1,1, 15.205, 10551.453, 442.694, 52854.413 24/08/17,02:33:42,07,09,1, 12.0,1,1, 15.205, 10551.451, 442.722, 52854.408 24/08/17,02:33:42,08,09,1, 12.0,1,1, 15.205, 10551.464, 442.707, 52854.414 24/08/17,02:33:42,09,09,1, 12.0,1,1, 15.205, 10551.456, 442.682, 52854.371 24/08/17,02:33:42,10,09,1, 12.0,1,1, 15.205, 10551.456, 442.699, 52854.450 24/08/17,02:33:42,11,09,1, 12.0,1,1, 15.205, 10551.436, 442.700, 52854.327 24/08/17,02:33:42,12,09,1, 12.0,1,1, 15.205, 10551.454, 442.717, 52854.419 24/08/17,02:33:42,13,09,1, 12.0,1,1, 15.205, 10551.480, 442.727, 52854.316 24/08/17,02:33:42,14,09,1, 12.0,1,1, 15.205, 10551.450, 442.700, 52854.400 24/08/17,02:33:42,15,09,1, 12.0,1,1, 15.205, 10551.464, 442.704, 52854.337 24/08/17,02:33:42,16,09,1, 12.0,1,1, 15.205, 10551.456, 442.699, 52854.402 24/08/17,02:33:42,17,09,1, 12.0,1,1, 15.205, 10551.455, 442.705, 52854.399 24/08/17,02:33:42,18,09,1, 12.0,1,1, 15.205, 10551.445, 442.703, 52854.393 24/08/17,02:33:42,19,09,1, 12.0,1,1, 15.205, 10551.450, 442.693, 52854.407 24/08/17,02:33:43,00,10,1, 11.9,1,1, 15.205, 10551.443, 442.693, 52854.407 24/08/17,02:33:43,01,10,1, 11.9,1,1, 15.205, 10551.465, 442.716, 52854.321 24/08/17,02:33:43,02,10,1, 11.9,1,1, 15.205, 10551.462, 442.716, 52854.428 24/08/17,02:33:43,03,10,1, 11.9,1,1, 15.205, 10551.461, 442.728, 52854.360 24/08/17,02:33:43,04,10,1, 11.9,1,1, 15.205, 10551.471, 442.685, 52854.386 24/08/17,02:33:43,05,10,1, 11.9,1,1, 15.205, 10551.481, 442.680, 52854.337 24/08/17,02:33:43,06,10,1, 11.9,1,1, 15.205, 10551.486, 442.687, 52854.330 24/08/17,02:33:43,07,10,1, 11.9,1,1, 15.205, 10551.473, 442.701, 52854.387 24/08/17,02:33:43,08,10,1, 11.9,1,1, 15.205, 10551.470, 442.696, 52854.406 24/08/17,02:33:43,09,10,1, 11.9,1,1, 15.205, 10551.474, 442.717, 52854.425 24/08/17,02:33:43,10,10,1, 11.9,1,1, 15.205, 10551.483, 442.692, 52854.409 24/08/17,02:33:43,11,10,1, 11.9,1,1, 15.205, 10551.491, 442.692, 52854.383 24/08/17,02:33:43,12,10,1, 11.9,1,1, 15.205, 10551.509, 442.713, 52854.394 24/08/17,02:33:43,13,10,1, 11.9,1,1, 15.205, 10551.504, 442.707, 52854.354 24/08/17,02:33:43,14,10,1, 11.9,1,1, 15.205, 10551.488, 442.671, 52854.431 24/08/17,02:33:43,15,10,1, 11.9,1,1, 15.205, 10551.483, 442.720, 52854.406 24/08/17,02:33:43,16,10,1, 11.9,1,1, 15.205, 10551.500, 442.701, 52854.427 24/08/17,02:33:43,17,10,1, 11.9,1,1, 15.205, 10551.501, 442.681, 52854.363 24/08/17,02:33:43,18,10,1, 11.9,1,1, 15.205, 10551.483, 442.711, 52854.380 24/08/17,02:33:43,19,10,1, 11.9,1,1, 15.205, 10551.487, 442.693, 52854.319 24/08/17,02:33:44,00,10,1, 11.9,1,1, 15.208, 10551.485, 442.693, 52854.319 24/08/17,02:33:44,01,10,1, 11.9,1,1, 15.208, 10551.519, 442.723, 52854.446 24/08/17,02:33:44,02,10,1, 11.9,1,1, 15.208, 10551.481, 442.713, 52854.355 24/08/17,02:33:44,03,10,1, 11.9,1,1, 15.208, 10551.472, 442.706, 52854.363 24/08/17,02:33:44,04,10,1, 11.9,1,1, 15.208, 10551.495, 442.734, 52854.344 24/08/17,02:33:44,05,10,1, 11.9,1,1, 15.208, 10551.502, 442.721, 52854.373 24/08/17,02:33:44,06,10,1, 11.9,1,1, 15.208, 10551.475, 442.729, 52854.334 24/08/17,02:33:44,07,10,1, 11.9,1,1, 15.208, 10551.482, 442.726, 52854.345 24/08/17,02:33:44,08,10,1, 11.9,1,1, 15.208, 10551.500, 442.718, 52854.365 24/08/17,02:33:44,09,10,1, 11.9,1,1, 15.208, 10551.491, 442.725, 52854.377 24/08/17,02:33:44,10,10,1, 11.9,1,1, 15.208, 10551.496, 442.723, 52854.399 24/08/17,02:33:44,11,10,1, 11.9,1,1, 15.208, 10551.497, 442.730, 52854.373 24/08/17,02:33:44,12,10,1, 11.9,1,1, 15.208, 10551.492, 442.725, 52854.394 24/08/17,02:33:44,13,10,1, 11.9,1,1, 15.208, 10551.523, 442.735, 52854.417 24/08/17,02:33:44,14,10,1, 11.9,1,1, 15.208, 10551.490, 442.736, 52854.370 24/08/17,02:33:44,15,10,1, 11.9,1,1, 15.208, 10551.498, 442.724, 52854.404 24/08/17,02:33:44,16,10,1, 11.9,1,1, 15.208, 10551.512, 442.728, 52854.357 24/08/17,02:33:44,17,10,1, 11.9,1,1, 15.208, 10551.497, 442.722, 52854.392 24/08/17,02:33:44,18,10,1, 11.9,1,1, 15.208, 10551.516, 442.733, 52854.419 24/08/17,02:33:44,19,10,1, 11.9,1,1, 15.208, 10551.515, 442.745, 52854.318 24/08/17,02:33:45,00,10,1, 11.9,1,1, 15.206, 10551.510, 442.745, 52854.318 24/08/17,02:33:45,01,10,1, 11.9,1,1, 15.206, 10551.521, 442.711, 52854.420 24/08/17,02:33:45,02,10,1, 11.9,1,1, 15.206, 10551.511, 442.732, 52854.369 24/08/17,02:33:45,03,10,1, 11.9,1,1, 15.206, 10551.522, 442.744, 52854.341 24/08/17,02:33:45,04,10,1, 11.9,1,1, 15.206, 10551.519, 442.740, 52854.350 24/08/17,02:33:45,05,10,1, 11.9,1,1, 15.206, 10551.513, 442.730, 52854.350 24/08/17,02:33:45,06,10,1, 11.9,1,1, 15.206, 10551.510, 442.732, 52854.326 24/08/17,02:33:45,07,10,1, 11.9,1,1, 15.206, 10551.520, 442.738, 52854.374 24/08/17,02:33:45,08,10,1, 11.9,1,1, 15.206, 10551.502, 442.734, 52854.433 24/08/17,02:33:45,09,10,1, 11.9,1,1, 15.206, 10551.508, 442.724, 52854.378 24/08/17,02:33:45,10,10,1, 11.9,1,1, 15.206, 10551.527, 442.718, 52854.392 24/08/17,02:33:45,11,10,1, 11.9,1,1, 15.206, 10551.521, 442.713, 52854.313 24/08/17,02:33:45,12,10,1, 11.9,1,1, 15.206, 10551.528, 442.727, 52854.369 24/08/17,02:33:45,13,10,1, 11.9,1,1, 15.206, 10551.527, 442.740, 52854.342 24/08/17,02:33:45,14,10,1, 11.9,1,1, 15.206, 10551.512, 442.742, 52854.387 24/08/17,02:33:45,15,10,1, 11.9,1,1, 15.206, 10551.516, 442.728, 52854.326 24/08/17,02:33:45,16,10,1, 11.9,1,1, 15.206, 10551.524, 442.718, 52854.381 24/08/17,02:33:45,17,10,1, 11.9,1,1, 15.206, 10551.517, 442.696, 52854.376 24/08/17,02:33:45,18,10,1, 11.9,1,1, 15.206, 10551.521, 442.736, 52854.392 24/08/17,02:33:45,19,10,1, 11.9,1,1, 15.206, 10551.518, 442.722, 52854.354 24/08/17,02:33:46,00,08,1, 11.9,1,1, 15.204, 10551.510, 442.722, 52854.354 24/08/17,02:33:46,01,08,1, 11.9,1,1, 15.204, 10551.509, 442.721, 52854.321 24/08/17,02:33:46,02,08,1, 11.9,1,1, 15.204, 10551.524, 442.707, 52854.312 24/08/17,02:33:46,03,08,1, 11.9,1,1, 15.204, 10551.516, 442.716, 52854.352 24/08/17,02:33:46,04,08,1, 11.9,1,1, 15.204, 10551.524, 442.740, 52854.342 24/08/17,02:33:46,05,08,1, 11.9,1,1, 15.204, 10551.511, 442.751, 52854.325 24/08/17,02:33:46,06,08,1, 11.9,1,1, 15.204, 10551.498, 442.717, 52854.295 24/08/17,02:33:46,07,08,1, 11.9,1,1, 15.204, 10551.523, 442.747, 52854.368 24/08/17,02:33:46,08,08,1, 11.9,1,1, 15.204, 10551.531, 442.734, 52854.381 24/08/17,02:33:46,09,08,1, 11.9,1,1, 15.204, 10551.509, 442.721, 52854.323 24/08/17,02:33:46,10,08,1, 11.9,1,1, 15.204, 10551.513, 442.711, 52854.356 24/08/17,02:33:46,11,08,1, 11.9,1,1, 15.204, 10551.541, 442.721, 52854.357 24/08/17,02:33:46,12,08,1, 11.9,1,1, 15.204, 10551.522, 442.739, 52854.402 24/08/17,02:33:46,13,08,1, 11.9,1,1, 15.204, 10551.514, 442.713, 52854.359 24/08/17,02:33:46,14,08,1, 11.9,1,1, 15.204, 10551.530, 442.721, 52854.282 24/08/17,02:33:46,15,08,1, 11.9,1,1, 15.204, 10551.544, 442.715, 52854.345 24/08/17,02:33:46,16,08,1, 11.9,1,1, 15.204, 10551.544, 442.708, 52854.305 24/08/17,02:33:46,17,08,1, 11.9,1,1, 15.204, 10551.514, 442.707, 52854.362 24/08/17,02:33:46,18,08,1, 11.9,1,1, 15.204, 10551.527, 442.709, 52854.313 24/08/17,02:33:46,19,08,1, 11.9,1,1, 15.204, 10551.531, 442.726, 52854.345 24/08/17,02:33:47,00,09,1, 11.9,1,1, 15.203, 10551.527, 442.726, 52854.345 24/08/17,02:33:47,01,09,1, 11.9,1,1, 15.203, 10551.528, 442.736, 52854.351 24/08/17,02:33:47,02,09,1, 11.9,1,1, 15.203, 10551.535, 442.744, 52854.358 24/08/17,02:33:47,03,09,1, 11.9,1,1, 15.203, 10551.519, 442.712, 52854.355 24/08/17,02:33:47,04,09,1, 11.9,1,1, 15.203, 10551.517, 442.722, 52854.337 24/08/17,02:33:47,05,09,1, 11.9,1,1, 15.203, 10551.516, 442.725, 52854.360 24/08/17,02:33:47,06,09,1, 11.9,1,1, 15.203, 10551.518, 442.755, 52854.381 24/08/17,02:33:47,07,09,1, 11.9,1,1, 15.203, 10551.546, 442.727, 52854.355 24/08/17,02:33:47,08,09,1, 11.9,1,1, 15.203, 10551.515, 442.719, 52854.382 24/08/17,02:33:47,09,09,1, 11.9,1,1, 15.203, 10551.561, 442.729, 52854.386 24/08/17,02:33:47,10,09,1, 11.9,1,1, 15.203, 10551.555, 442.715, 52854.311 24/08/17,02:33:47,11,09,1, 11.9,1,1, 15.203, 10551.532, 442.732, 52854.347 24/08/17,02:33:47,12,09,1, 11.9,1,1, 15.203, 10551.559, 442.738, 52854.345 24/08/17,02:33:47,13,09,1, 11.9,1,1, 15.203, 10551.547, 442.728, 52854.380 24/08/17,02:33:47,14,09,1, 11.9,1,1, 15.203, 10551.545, 442.759, 52854.577 24/08/17,02:33:47,15,09,1, 11.9,1,1, 15.203, 10551.562, 442.759, 52854.268 24/08/17,02:33:47,16,09,1, 11.9,1,1, 15.203, 10551.530, 442.749, 52854.402 24/08/17,02:33:47,17,09,1, 11.9,1,1, 15.203, 10551.558, 442.743, 52854.375 24/08/17,02:33:47,18,09,1, 11.9,1,1, 15.203, 10551.530, 442.730, 52854.354 24/08/17,02:33:47,19,09,1, 11.9,1,1, 15.203, 10551.567, 442.726, 52854.312 24/08/17,02:33:48,00,09,1, 11.9,1,1, 15.206, 10551.560, 442.726, 52854.312 24/08/17,02:33:48,01,09,1, 11.9,1,1, 15.206, 10551.578, 442.722, 52854.371 24/08/17,02:33:48,02,09,1, 11.9,1,1, 15.206, 10551.574, 442.718, 52854.344 24/08/17,02:33:48,03,09,1, 11.9,1,1, 15.206, 10551.562, 442.706, 52854.328 24/08/17,02:33:48,04,09,1, 11.9,1,1, 15.206, 10551.561, 442.725, 52854.326 24/08/17,02:33:48,05,09,1, 11.9,1,1, 15.206, 10551.573, 442.750, 52854.440 24/08/17,02:33:48,06,09,1, 11.9,1,1, 15.206, 10551.579, 442.745, 52854.306 24/08/17,02:33:48,07,09,1, 11.9,1,1, 15.206, 10551.581, 442.715, 52854.312 24/08/17,02:33:48,08,09,1, 11.9,1,1, 15.206, 10551.557, 442.745, 52854.410 24/08/17,02:33:48,09,09,1, 11.9,1,1, 15.206, 10551.571, 442.730, 52854.382 24/08/17,02:33:48,10,09,1, 11.9,1,1, 15.206, 10551.570, 442.724, 52854.349 24/08/17,02:33:48,11,09,1, 11.9,1,1, 15.206, 10551.564, 442.726, 52854.356 24/08/17,02:33:48,12,09,1, 11.9,1,1, 15.206, 10551.579, 442.708, 52854.317 24/08/17,02:33:48,13,09,1, 11.9,1,1, 15.206, 10551.580, 442.707, 52854.312 24/08/17,02:33:48,14,09,1, 11.9,1,1, 15.206, 10551.596, 442.703, 52854.369 24/08/17,02:33:48,15,09,1, 11.9,1,1, 15.206, 10551.590, 442.725, 52854.380 24/08/17,02:33:48,16,09,1, 11.9,1,1, 15.206, 10551.574, 442.704, 52854.361 24/08/17,02:33:48,17,09,1, 11.9,1,1, 15.206, 10551.596, 442.702, 52854.332 24/08/17,02:33:48,18,09,1, 11.9,1,1, 15.206, 10551.580, 442.728, 52854.374 24/08/17,02:33:48,19,09,1, 11.9,1,1, 15.206, 10551.593, 442.725, 52854.432 24/08/17,02:33:49,00,08,1, 11.8,1,1, 15.205, 10551.585, 442.725, 52854.432 24/08/17,02:33:49,01,08,1, 11.8,1,1, 15.205, 10551.601, 442.712, 52854.309 24/08/17,02:33:49,02,08,1, 11.8,1,1, 15.205, 10551.600, 442.752, 52854.312 24/08/17,02:33:49,03,08,1, 11.8,1,1, 15.205, 10551.602, 442.720, 52854.388 24/08/17,02:33:49,04,08,1, 11.8,1,1, 15.205, 10551.612, 442.712, 52854.365 24/08/17,02:33:49,05,08,1, 11.8,1,1, 15.205, 10551.627, 442.716, 52854.397 24/08/17,02:33:49,06,08,1, 11.8,1,1, 15.205, 10551.607, 442.711, 52854.319 24/08/17,02:33:49,07,08,1, 11.8,1,1, 15.205, 10551.586, 442.738, 52854.358 24/08/17,02:33:49,08,08,1, 11.8,1,1, 15.205, 10551.611, 442.712, 52854.349 24/08/17,02:33:49,09,08,1, 11.8,1,1, 15.205, 10551.637, 442.743, 52854.332 24/08/17,02:33:49,10,08,1, 11.8,1,1, 15.205, 10551.646, 442.709, 52854.343 24/08/17,02:33:49,11,08,1, 11.8,1,1, 15.205, 10551.635, 442.713, 52854.374 24/08/17,02:33:49,12,08,1, 11.8,1,1, 15.205, 10551.621, 442.717, 52854.340 24/08/17,02:33:49,13,08,1, 11.8,1,1, 15.205, 10551.619, 442.726, 52854.334 24/08/17,02:33:49,14,08,1, 11.8,1,1, 15.205, 10551.616, 442.710, 52854.373 24/08/17,02:33:49,15,08,1, 11.8,1,1, 15.205, 10551.619, 442.718, 52854.358 24/08/17,02:33:49,16,08,1, 11.8,1,1, 15.205, 10551.616, 442.734, 52854.390 24/08/17,02:33:49,17,08,1, 11.8,1,1, 15.205, 10551.623, 442.723, 52854.315 24/08/17,02:33:49,18,08,1, 11.8,1,1, 15.205, 10551.626, 442.750, 52854.389 24/08/17,02:33:49,19,08,1, 11.8,1,1, 15.205, 10551.643, 442.717, 52854.378 24/08/17,02:33:50,00,08,1, 11.9,1,1, 15.203, 10551.635, 442.717, 52854.378 24/08/17,02:33:50,01,08,1, 11.9,1,1, 15.203, 10551.629, 442.706, 52854.363 24/08/17,02:33:50,02,08,1, 11.9,1,1, 15.203, 10551.633, 442.700, 52854.410 24/08/17,02:33:50,03,08,1, 11.9,1,1, 15.203, 10551.647, 442.692, 52854.363 24/08/17,02:33:50,04,08,1, 11.9,1,1, 15.203, 10551.637, 442.717, 52854.370 24/08/17,02:33:50,05,08,1, 11.9,1,1, 15.203, 10551.636, 442.718, 52854.415 24/08/17,02:33:50,06,08,1, 11.9,1,1, 15.203, 10551.644, 442.699, 52854.350 24/08/17,02:33:50,07,08,1, 11.9,1,1, 15.203, 10551.664, 442.722, 52854.413 24/08/17,02:33:50,08,08,1, 11.9,1,1, 15.203, 10551.646, 442.698, 52854.394 24/08/17,02:33:50,09,08,1, 11.9,1,1, 15.203, 10551.637, 442.703, 52854.377 24/08/17,02:33:50,10,08,1, 11.9,1,1, 15.203, 10551.652, 442.689, 52854.361 24/08/17,02:33:50,11,08,1, 11.9,1,1, 15.203, 10551.653, 442.717, 52854.400 24/08/17,02:33:50,12,08,1, 11.9,1,1, 15.203, 10551.665, 442.706, 52854.381 24/08/17,02:33:50,13,08,1, 11.9,1,1, 15.203, 10551.655, 442.676, 52854.414 24/08/17,02:33:50,14,08,1, 11.9,1,1, 15.203, 10551.636, 442.699, 52854.391 24/08/17,02:33:50,15,08,1, 11.9,1,1, 15.203, 10551.646, 442.719, 52854.363 24/08/17,02:33:50,16,08,1, 11.9,1,1, 15.203, 10551.677, 442.706, 52854.409 24/08/17,02:33:50,17,08,1, 11.9,1,1, 15.203, 10551.656, 442.679, 52854.378 24/08/17,02:33:50,18,08,1, 11.9,1,1, 15.203, 10551.706, 442.716, 52854.365 24/08/17,02:33:50,19,08,1, 11.9,1,1, 15.203, 10551.670, 442.710, 52854.416 24/08/17,02:33:51,00,08,1, 11.9,1,1, 15.200, 10551.668, 442.710, 52854.416 24/08/17,02:33:51,01,08,1, 11.9,1,1, 15.200, 10551.687, 442.683, 52854.329 24/08/17,02:33:51,02,08,1, 11.9,1,1, 15.200, 10551.698, 442.663, 52854.355 24/08/17,02:33:51,03,08,1, 11.9,1,1, 15.200, 10551.677, 442.684, 52854.297 24/08/17,02:33:51,04,08,1, 11.9,1,1, 15.200, 10551.699, 442.701, 52854.354 24/08/17,02:33:51,05,08,1, 11.9,1,1, 15.200, 10551.701, 442.680, 52854.393 24/08/17,02:33:51,06,08,1, 11.9,1,1, 15.200, 10551.696, 442.701, 52854.278 24/08/17,02:33:51,07,08,1, 11.9,1,1, 15.200, 10551.669, 442.693, 52854.365 24/08/17,02:33:51,08,08,1, 11.9,1,1, 15.200, 10551.711, 442.681, 52854.300 24/08/17,02:33:51,09,08,1, 11.9,1,1, 15.200, 10551.707, 442.694, 52854.355 24/08/17,02:33:51,10,08,1, 11.9,1,1, 15.200, 10551.701, 442.692, 52854.330 24/08/17,02:33:51,11,08,1, 11.9,1,1, 15.200, 10551.692, 442.684, 52854.301 24/08/17,02:33:51,12,08,1, 11.9,1,1, 15.200, 10551.677, 442.684, 52854.332 24/08/17,02:33:51,13,08,1, 11.9,1,1, 15.200, 10551.710, 442.669, 52854.224 24/08/17,02:33:51,14,08,1, 11.9,1,1, 15.200, 10551.708, 442.688, 52854.411 24/08/17,02:33:51,15,08,1, 11.9,1,1, 15.200, 10551.700, 442.686, 52854.308 24/08/17,02:33:51,16,08,1, 11.9,1,1, 15.200, 10551.702, 442.689, 52854.486 24/08/17,02:33:51,17,08,1, 11.9,1,1, 15.200, 10551.715, 442.664, 52854.269 24/08/17,02:33:51,18,08,1, 11.9,1,1, 15.200, 10551.724, 442.659, 52854.248 24/08/17,02:33:51,19,08,1, 11.9,1,1, 15.200, 10551.729, 442.646, 52854.295 24/08/17,02:33:52,00,09,1, 11.9,1,1, 15.205, 10551.727, 442.646, 52854.295 24/08/17,02:33:52,01,09,1, 11.9,1,1, 15.205, 10551.718, 442.672, 52854.337 24/08/17,02:33:52,02,09,1, 11.9,1,1, 15.205, 10551.715, 442.679, 52854.389 24/08/17,02:33:52,03,09,1, 11.9,1,1, 15.205, 10551.721, 442.656, 52854.296 24/08/17,02:33:52,04,09,1, 11.9,1,1, 15.205, 10551.715, 442.679, 52854.316 24/08/17,02:33:52,05,09,1, 11.9,1,1, 15.205, 10551.756, 442.673, 52854.395 24/08/17,02:33:52,06,09,1, 11.9,1,1, 15.205, 10551.706, 442.673, 52854.381 24/08/17,02:33:52,07,09,1, 11.9,1,1, 15.205, 10551.737, 442.639, 52854.292 24/08/17,02:33:52,08,09,1, 11.9,1,1, 15.205, 10551.744, 442.667, 52854.307 24/08/17,02:33:52,09,09,1, 11.9,1,1, 15.205, 10551.723, 442.658, 52854.276 24/08/17,02:33:52,10,09,1, 11.9,1,1, 15.205, 10551.723, 442.669, 52854.248 24/08/17,02:33:52,11,09,1, 11.9,1,1, 15.205, 10551.748, 442.665, 52854.310 24/08/17,02:33:52,12,09,1, 11.9,1,1, 15.205, 10551.733, 442.654, 52854.343 24/08/17,02:33:52,13,09,1, 11.9,1,1, 15.205, 10551.761, 442.640, 52854.294 24/08/17,02:33:52,14,09,1, 11.9,1,1, 15.205, 10551.731, 442.673, 52854.346 24/08/17,02:33:52,15,09,1, 11.9,1,1, 15.205, 10551.738, 442.641, 52854.310 24/08/17,02:33:52,16,09,1, 11.9,1,1, 15.205, 10551.747, 442.648, 52854.264 24/08/17,02:33:52,17,09,1, 11.9,1,1, 15.205, 10551.759, 442.645, 52854.374 24/08/17,02:33:52,18,09,1, 11.9,1,1, 15.205, 10551.731, 442.622, 52854.363 24/08/17,02:33:52,19,09,1, 11.9,1,1, 15.205, 10551.752, 442.630, 52854.270 24/08/17,02:33:53,00,10,1, 11.9,1,1, 15.202, 10551.752, 442.630, 52854.270 24/08/17,02:33:53,01,10,1, 11.9,1,1, 15.202, 10551.761, 442.641, 52854.398 24/08/17,02:33:53,02,10,1, 11.9,1,1, 15.202, 10551.745, 442.643, 52854.390 24/08/17,02:33:53,03,10,1, 11.9,1,1, 15.202, 10551.767, 442.622, 52854.366 24/08/17,02:33:53,04,10,1, 11.9,1,1, 15.202, 10551.747, 442.610, 52854.328 24/08/17,02:33:53,05,10,1, 11.9,1,1, 15.202, 10551.760, 442.639, 52854.339 24/08/17,02:33:53,06,10,1, 11.9,1,1, 15.202, 10551.771, 442.636, 52854.276 24/08/17,02:33:53,07,10,1, 11.9,1,1, 15.202, 10551.765, 442.616, 52854.298 24/08/17,02:33:53,08,10,1, 11.9,1,1, 15.202, 10551.772, 442.628, 52854.321 24/08/17,02:33:53,09,10,1, 11.9,1,1, 15.202, 10551.751, 442.630, 52854.254 24/08/17,02:33:53,10,10,1, 11.9,1,1, 15.202, 10551.769, 442.618, 52854.315 24/08/17,02:33:53,11,10,1, 11.9,1,1, 15.202, 10551.738, 442.615, 52854.322 24/08/17,02:33:53,12,10,1, 11.9,1,1, 15.202, 10551.745, 442.612, 52854.319 24/08/17,02:33:53,13,10,1, 11.9,1,1, 15.202, 10551.759, 442.616, 52854.267 24/08/17,02:33:53,14,10,1, 11.9,1,1, 15.202, 10551.788, 442.599, 52854.351 24/08/17,02:33:53,15,10,1, 11.9,1,1, 15.202, 10551.775, 442.596, 52854.336 24/08/17,02:33:53,16,10,1, 11.9,1,1, 15.202, 10551.773, 442.611, 52854.300 24/08/17,02:33:53,17,10,1, 11.9,1,1, 15.202, 10551.772, 442.616, 52854.343 24/08/17,02:33:53,18,10,1, 11.9,1,1, 15.202, 10551.756, 442.600, 52854.311 24/08/17,02:33:53,19,10,1, 11.9,1,1, 15.202, 10551.765, 442.590, 52854.261 24/08/17,02:33:54,00,10,1, 11.9,1,1, 15.203, 10551.760, 442.590, 52854.261 24/08/17,02:33:54,01,10,1, 11.9,1,1, 15.203, 10551.755, 442.619, 52854.373 24/08/17,02:33:54,02,10,1, 11.9,1,1, 15.203, 10551.776, 442.615, 52854.265 24/08/17,02:33:54,03,10,1, 11.9,1,1, 15.203, 10551.762, 442.608, 52854.345 24/08/17,02:33:54,04,10,1, 11.9,1,1, 15.203, 10551.747, 442.607, 52854.311 24/08/17,02:33:54,05,10,1, 11.9,1,1, 15.203, 10551.757, 442.595, 52854.286 24/08/17,02:33:54,06,10,1, 11.9,1,1, 15.203, 10551.762, 442.617, 52854.224 24/08/17,02:33:54,07,10,1, 11.9,1,1, 15.203, 10551.773, 442.584, 52854.256 24/08/17,02:33:54,08,10,1, 11.9,1,1, 15.203, 10551.752, 442.583, 52854.256 24/08/17,02:33:54,09,10,1, 11.9,1,1, 15.203, 10551.769, 442.598, 52854.296 24/08/17,02:33:54,10,10,1, 11.9,1,1, 15.203, 10551.774, 442.586, 52854.277 24/08/17,02:33:54,11,10,1, 11.9,1,1, 15.203, 10551.748, 442.581, 52854.321 24/08/17,02:33:54,12,10,1, 11.9,1,1, 15.203, 10551.751, 442.588, 52854.327 24/08/17,02:33:54,13,10,1, 11.9,1,1, 15.203, 10551.788, 442.591, 52854.306 24/08/17,02:33:54,14,10,1, 11.9,1,1, 15.203, 10551.754, 442.581, 52854.287 24/08/17,02:33:54,15,10,1, 11.9,1,1, 15.203, 10551.752, 442.573, 52854.260 24/08/17,02:33:54,16,10,1, 11.9,1,1, 15.203, 10551.751, 442.577, 52854.343 24/08/17,02:33:54,17,10,1, 11.9,1,1, 15.203, 10551.768, 442.577, 52854.295 24/08/17,02:33:54,18,10,1, 11.9,1,1, 15.203, 10551.780, 442.580, 52854.303 24/08/17,02:33:54,19,10,1, 11.9,1,1, 15.203, 10551.742, 442.567, 52854.313 24/08/17,02:33:55,00,07,1, 11.9,1,1, 15.204, 10551.735, 442.567, 52854.313 24/08/17,02:33:55,01,07,1, 11.9,1,1, 15.204, 10551.756, 442.568, 52854.317 24/08/17,02:33:55,02,07,1, 11.9,1,1, 15.204, 10551.748, 442.578, 52854.266 24/08/17,02:33:55,03,07,1, 11.9,1,1, 15.204, 10551.753, 442.563, 52854.318 24/08/17,02:33:55,04,07,1, 11.9,1,1, 15.204, 10551.763, 442.562, 52854.259 24/08/17,02:33:55,05,07,1, 11.9,1,1, 15.204, 10551.787, 442.570, 52854.292 24/08/17,02:33:55,06,07,1, 11.9,1,1, 15.204, 10551.750, 442.543, 52854.213 24/08/17,02:33:55,07,07,1, 11.9,1,1, 15.204, 10551.794, 442.548, 52854.275 24/08/17,02:33:55,08,07,1, 11.9,1,1, 15.204, 10551.754, 442.567, 52854.249 24/08/17,02:33:55,09,07,1, 11.9,1,1, 15.204, 10551.772, 442.553, 52854.281 24/08/17,02:33:55,10,07,1, 11.9,1,1, 15.204, 10551.763, 442.557, 52854.244 24/08/17,02:33:55,11,07,1, 11.9,1,1, 15.204, 10551.767, 442.549, 52854.238 24/08/17,02:33:55,12,07,1, 11.9,1,1, 15.204, 10551.758, 442.548, 52854.262 24/08/17,02:33:55,13,07,1, 11.9,1,1, 15.204, 10551.773, 442.548, 52854.271 24/08/17,02:33:55,14,07,1, 11.9,1,1, 15.204, 10551.761, 442.546, 52854.300 24/08/17,02:33:55,15,07,1, 11.9,1,1, 15.204, 10551.761, 442.540, 52854.243 24/08/17,02:33:55,16,07,1, 11.9,1,1, 15.204, 10551.768, 442.530, 52854.320 24/08/17,02:33:55,17,07,1, 11.9,1,1, 15.204, 10551.748, 442.547, 52854.339 24/08/17,02:33:55,18,07,1, 11.9,1,1, 15.204, 10551.771, 442.547, 52854.291 24/08/17,02:33:55,19,07,1, 11.9,1,1, 15.204, 10551.777, 442.544, 52854.310 24/08/17,02:33:56,00,08,1, 11.9,1,1, 15.206, 10551.777, 442.544, 52854.310 24/08/17,02:33:56,01,08,1, 11.9,1,1, 15.206, 10551.759, 442.548, 52854.337 24/08/17,02:33:56,02,08,1, 11.9,1,1, 15.206, 10551.745, 442.526, 52854.235 24/08/17,02:33:56,03,08,1, 11.9,1,1, 15.206, 10551.768, 442.541, 52854.271 24/08/17,02:33:56,04,08,1, 11.9,1,1, 15.206, 10551.761, 442.521, 52854.258 24/08/17,02:33:56,05,08,1, 11.9,1,1, 15.206, 10551.759, 442.530, 52854.290 24/08/17,02:33:56,06,08,1, 11.9,1,1, 15.206, 10551.795, 442.529, 52854.254 24/08/17,02:33:56,07,08,1, 11.9,1,1, 15.206, 10551.771, 442.525, 52854.255 24/08/17,02:33:56,08,08,1, 11.9,1,1, 15.206, 10551.801, 442.532, 52854.344 24/08/17,02:33:56,09,08,1, 11.9,1,1, 15.206, 10551.757, 442.519, 52854.254 24/08/17,02:33:56,10,08,1, 11.9,1,1, 15.206, 10551.762, 442.522, 52854.269 24/08/17,02:33:56,11,08,1, 11.9,1,1, 15.206, 10551.777, 442.527, 52854.286 24/08/17,02:33:56,12,08,1, 11.9,1,1, 15.206, 10551.800, 442.511, 52854.291 24/08/17,02:33:56,13,08,1, 11.9,1,1, 15.206, 10551.786, 442.494, 52854.226 24/08/17,02:33:56,14,08,1, 11.9,1,1, 15.206, 10551.778, 442.493, 52854.233 24/08/17,02:33:56,15,08,1, 11.9,1,1, 15.206, 10551.780, 442.492, 52854.212 24/08/17,02:33:56,16,08,1, 11.9,1,1, 15.206, 10551.770, 442.493, 52854.291 24/08/17,02:33:56,17,08,1, 11.9,1,1, 15.206, 10551.786, 442.502, 52854.311 24/08/17,02:33:56,18,08,1, 11.9,1,1, 15.206, 10551.791, 442.485, 52854.289 24/08/17,02:33:56,19,08,1, 11.9,1,1, 15.206, 10551.800, 442.496, 52854.294 24/08/17,02:33:57,00,10,1, 11.9,1,1, 15.203, 10551.794, 442.496, 52854.294 24/08/17,02:33:57,01,10,1, 11.9,1,1, 15.203, 10551.773, 442.497, 52854.272 24/08/17,02:33:57,02,10,1, 11.9,1,1, 15.203, 10551.800, 442.521, 52854.455 24/08/17,02:33:57,03,10,1, 11.9,1,1, 15.203, 10551.787, 442.531, 52854.421 24/08/17,02:33:57,04,10,1, 11.9,1,1, 15.203, 10551.790, 442.545, 52854.445 24/08/17,02:33:57,05,10,1, 11.9,1,1, 15.203, 10551.789, 442.505, 52854.396 24/08/17,02:33:57,06,10,1, 11.9,1,1, 15.203, 10551.793, 442.511, 52854.428 24/08/17,02:33:57,07,10,1, 11.9,1,1, 15.203, 10551.809, 442.505, 52854.372 24/08/17,02:33:57,08,10,1, 11.9,1,1, 15.203, 10551.809, 442.506, 52854.398 24/08/17,02:33:57,09,10,1, 11.9,1,1, 15.203, 10551.773, 442.528, 52854.442 24/08/17,02:33:57,10,10,1, 11.9,1,1, 15.203, 10551.806, 442.526, 52854.345 24/08/17,02:33:57,11,10,1, 11.9,1,1, 15.203, 10551.809, 442.514, 52854.385 24/08/17,02:33:57,12,10,1, 11.9,1,1, 15.203, 10551.797, 442.528, 52854.403 24/08/17,02:33:57,13,10,1, 11.9,1,1, 15.203, 10551.809, 442.494, 52854.380 24/08/17,02:33:57,14,10,1, 11.9,1,1, 15.203, 10551.800, 442.537, 52854.423 24/08/17,02:33:57,15,10,1, 11.9,1,1, 15.203, 10551.786, 442.507, 52854.335 24/08/17,02:33:57,16,10,1, 11.9,1,1, 15.203, 10551.813, 442.515, 52854.350 24/08/17,02:33:57,17,10,1, 11.9,1,1, 15.203, 10551.815, 442.498, 52854.270 24/08/17,02:33:57,18,10,1, 11.9,1,1, 15.203, 10551.806, 442.522, 52854.373 24/08/17,02:33:57,19,10,1, 11.9,1,1, 15.203, 10551.845, 442.532, 52854.406 24/08/17,02:33:58,00,09,1, 11.9,1,1, 15.203, 10551.844, 442.532, 52854.406 24/08/17,02:33:58,01,09,1, 11.9,1,1, 15.203, 10551.802, 442.513, 52854.297 24/08/17,02:33:58,02,09,1, 11.9,1,1, 15.203, 10551.802, 442.513, 52854.362 24/08/17,02:33:58,03,09,1, 11.9,1,1, 15.203, 10551.806, 442.498, 52854.356 24/08/17,02:33:58,04,09,1, 11.9,1,1, 15.203, 10551.835, 442.501, 52854.285 24/08/17,02:33:58,05,09,1, 11.9,1,1, 15.203, 10551.812, 442.497, 52854.329 24/08/17,02:33:58,06,09,1, 11.9,1,1, 15.203, 10551.814, 442.511, 52854.390 24/08/17,02:33:58,07,09,1, 11.9,1,1, 15.203, 10551.843, 442.503, 52854.340 24/08/17,02:33:58,08,09,1, 11.9,1,1, 15.203, 10551.827, 442.521, 52854.400 24/08/17,02:33:58,09,09,1, 11.9,1,1, 15.203, 10551.833, 442.495, 52854.309 24/08/17,02:33:58,10,09,1, 11.9,1,1, 15.203, 10551.798, 442.494, 52854.389 24/08/17,02:33:58,11,09,1, 11.9,1,1, 15.203, 10551.811, 442.503, 52854.328 24/08/17,02:33:58,12,09,1, 11.9,1,1, 15.203, 10551.817, 442.509, 52854.398 24/08/17,02:33:58,13,09,1, 11.9,1,1, 15.203, 10551.830, 442.480, 52854.335 24/08/17,02:33:58,14,09,1, 11.9,1,1, 15.203, 10551.835, 442.496, 52854.346 24/08/17,02:33:58,15,09,1, 11.9,1,1, 15.203, 10551.838, 442.493, 52854.329 24/08/17,02:33:58,16,09,1, 11.9,1,1, 15.203, 10551.846, 442.499, 52854.377 24/08/17,02:33:58,17,09,1, 11.9,1,1, 15.203, 10551.810, 442.480, 52854.318 24/08/17,02:33:58,18,09,1, 11.9,1,1, 15.203, 10551.825, 442.501, 52854.379 24/08/17,02:33:58,19,09,1, 11.9,1,1, 15.203, 10551.821, 442.502, 52854.398 24/08/17,02:33:59,00,10,1, 11.9,1,1, 15.205, 10551.819, 442.502, 52854.398 24/08/17,02:33:59,01,10,1, 11.9,1,1, 15.205, 10551.846, 442.469, 52854.378 24/08/17,02:33:59,02,10,1, 11.9,1,1, 15.205, 10551.817, 442.490, 52854.378 24/08/17,02:33:59,03,10,1, 11.9,1,1, 15.205, 10551.827, 442.477, 52854.408 24/08/17,02:33:59,04,10,1, 11.9,1,1, 15.205, 10551.854, 442.466, 52854.405 24/08/17,02:33:59,05,10,1, 11.9,1,1, 15.205, 10551.827, 442.478, 52854.317 24/08/17,02:33:59,06,10,1, 11.9,1,1, 15.205, 10551.850, 442.485, 52854.380 24/08/17,02:33:59,07,10,1, 11.9,1,1, 15.205, 10551.813, 442.461, 52854.398 24/08/17,02:33:59,08,10,1, 11.9,1,1, 15.205, 10551.808, 442.475, 52854.409 24/08/17,02:33:59,09,10,1, 11.9,1,1, 15.205, 10551.840, 442.473, 52854.349 24/08/17,02:33:59,10,10,1, 11.9,1,1, 15.205, 10551.827, 442.439, 52854.320 24/08/17,02:33:59,11,10,1, 11.9,1,1, 15.205, 10551.829, 442.454, 52854.331 24/08/17,02:33:59,12,10,1, 11.9,1,1, 15.205, 10551.836, 442.437, 52854.316 24/08/17,02:33:59,13,10,1, 11.9,1,1, 15.205, 10551.852, 442.436, 52854.306 24/08/17,02:33:59,14,10,1, 11.9,1,1, 15.205, 10551.837, 442.473, 52854.424 24/08/17,02:33:59,15,10,1, 11.9,1,1, 15.205, 10551.852, 442.450, 52854.402 24/08/17,02:33:59,16,10,1, 11.9,1,1, 15.205, 10551.832, 442.457, 52854.425 24/08/17,02:33:59,17,10,1, 11.9,1,1, 15.205, 10551.832, 442.455, 52854.297 24/08/17,02:33:59,18,10,1, 11.9,1,1, 15.205, 10551.858, 442.466, 52854.403 24/08/17,02:33:59,19,10,1, 11.9,1,1, 15.205, 10551.855, 442.474, 52854.418 24/08/17,02:34:00,00,10,1, 11.9,1,1, 15.206, 10551.852, 442.474, 52854.418 24/08/17,02:34:00,01,10,1, 11.9,1,1, 15.206, 10551.864, 442.478, 52854.397 24/08/17,02:34:00,02,10,1, 11.9,1,1, 15.206, 10551.868, 442.432, 52854.343 24/08/17,02:34:00,03,10,1, 11.9,1,1, 15.206, 10551.850, 442.437, 52854.339 24/08/17,02:34:00,04,10,1, 11.9,1,1, 15.206, 10551.847, 442.428, 52854.281 24/08/17,02:34:00,05,10,1, 11.9,1,1, 15.206, 10551.847, 442.431, 52854.269 24/08/17,02:34:00,06,10,1, 11.9,1,1, 15.206, 10551.838, 442.430, 52854.192 24/08/17,02:34:00,07,10,1, 11.9,1,1, 15.206, 10551.847, 442.429, 52854.262 24/08/17,02:34:00,08,10,1, 11.9,1,1, 15.206, 10551.849, 442.431, 52854.221 24/08/17,02:34:00,09,10,1, 11.9,1,1, 15.206, 10551.864, 442.429, 52854.160 24/08/17,02:34:00,10,10,1, 11.9,1,1, 15.206, 10551.850, 442.417, 52854.283 24/08/17,02:34:00,11,10,1, 11.9,1,1, 15.206, 10551.860, 442.415, 52854.269 24/08/17,02:34:00,12,10,1, 11.9,1,1, 15.206, 10551.851, 442.415, 52854.181 24/08/17,02:34:00,13,10,1, 11.9,1,1, 15.206, 10551.881, 442.435, 52854.228 24/08/17,02:34:00,14,10,1, 11.9,1,1, 15.206, 10551.884, 442.399, 52854.224 24/08/17,02:34:00,15,10,1, 11.9,1,1, 15.206, 10551.855, 442.404, 52854.158 24/08/17,02:34:00,16,10,1, 11.9,1,1, 15.206, 10551.854, 442.388, 52854.217 24/08/17,02:34:00,17,10,1, 11.9,1,1, 15.206, 10551.879, 442.383, 52854.217 24/08/17,02:34:00,18,10,1, 11.9,1,1, 15.206, 10551.869, 442.391, 52854.213 24/08/17,02:34:00,19,10,1, 11.9,1,1, 15.206, 10551.892, 442.385, 52854.212 24/08/17,02:34:01,00,11,1, 12.0,1,1, 15.205, 10551.885, 442.385, 52854.212 24/08/17,02:34:01,01,11,1, 12.0,1,1, 15.205, 10551.860, 442.399, 52854.215 24/08/17,02:34:01,02,11,1, 12.0,1,1, 15.205, 10551.865, 442.378, 52854.209 24/08/17,02:34:01,03,11,1, 12.0,1,1, 15.205, 10551.850, 442.398, 52854.212 24/08/17,02:34:01,04,11,1, 12.0,1,1, 15.205, 10551.884, 442.393, 52854.112 24/08/17,02:34:01,05,11,1, 12.0,1,1, 15.205, 10551.848, 442.397, 52854.265 24/08/17,02:34:01,06,11,1, 12.0,1,1, 15.205, 10551.844, 442.369, 52854.243 24/08/17,02:34:01,07,11,1, 12.0,1,1, 15.205, 10551.860, 442.339, 52854.169 24/08/17,02:34:01,08,11,1, 12.0,1,1, 15.205, 10551.860, 442.358, 52854.202 24/08/17,02:34:01,09,11,1, 12.0,1,1, 15.205, 10551.852, 442.357, 52854.244 24/08/17,02:34:01,10,11,1, 12.0,1,1, 15.205, 10551.854, 442.358, 52854.217 24/08/17,02:34:01,11,11,1, 12.0,1,1, 15.205, 10551.867, 442.323, 52854.142 24/08/17,02:34:01,12,11,1, 12.0,1,1, 15.205, 10551.832, 442.345, 52854.222 24/08/17,02:34:01,13,11,1, 12.0,1,1, 15.205, 10551.893, 442.346, 52854.202 24/08/17,02:34:01,14,11,1, 12.0,1,1, 15.205, 10551.882, 442.336, 52854.187 24/08/17,02:34:01,15,11,1, 12.0,1,1, 15.205, 10551.849, 442.361, 52854.166 24/08/17,02:34:01,16,11,1, 12.0,1,1, 15.205, 10551.856, 442.332, 52854.164 24/08/17,02:34:01,17,11,1, 12.0,1,1, 15.205, 10551.872, 442.338, 52854.237 24/08/17,02:34:01,18,11,1, 12.0,1,1, 15.205, 10551.848, 442.341, 52854.196 24/08/17,02:34:01,19,11,1, 12.0,1,1, 15.205, 10551.873, 442.344, 52854.173 24/08/17,02:34:02,00,10,1, 11.8,1,1, 15.200, 10551.869, 442.344, 52854.173 24/08/17,02:34:02,01,10,1, 11.8,1,1, 15.200, 10551.875, 442.326, 52854.127 24/08/17,02:34:02,02,10,1, 11.8,1,1, 15.200, 10551.849, 442.370, 52854.248 24/08/17,02:34:02,03,10,1, 11.8,1,1, 15.200, 10551.851, 442.331, 52854.207 24/08/17,02:34:02,04,10,1, 11.8,1,1, 15.200, 10551.872, 442.340, 52854.207 24/08/17,02:34:02,05,10,1, 11.8,1,1, 15.200, 10551.863, 442.306, 52854.233 24/08/17,02:34:02,06,10,1, 11.8,1,1, 15.200, 10551.862, 442.317, 52854.157 24/08/17,02:34:02,07,10,1, 11.8,1,1, 15.200, 10551.842, 442.314, 52854.185 24/08/17,02:34:02,08,10,1, 11.8,1,1, 15.200, 10551.857, 442.319, 52854.131 24/08/17,02:34:02,09,10,1, 11.8,1,1, 15.200, 10551.852, 442.314, 52854.256 24/08/17,02:34:02,10,10,1, 11.8,1,1, 15.200, 10551.870, 442.320, 52854.163 24/08/17,02:34:02,11,10,1, 11.8,1,1, 15.200, 10551.849, 442.307, 52854.146 24/08/17,02:34:02,12,10,1, 11.8,1,1, 15.200, 10551.822, 442.309, 52854.167 24/08/17,02:34:02,13,10,1, 11.8,1,1, 15.200, 10551.833, 442.299, 52854.178 24/08/17,02:34:02,14,10,1, 11.8,1,1, 15.200, 10551.841, 442.303, 52854.185 24/08/17,02:34:02,15,10,1, 11.8,1,1, 15.200, 10551.833, 442.292, 52854.168 24/08/17,02:34:02,16,10,1, 11.8,1,1, 15.200, 10551.855, 442.331, 52854.170 24/08/17,02:34:02,17,10,1, 11.8,1,1, 15.200, 10551.818, 442.315, 52854.237 24/08/17,02:34:02,18,10,1, 11.8,1,1, 15.200, 10551.861, 442.283, 52854.147 24/08/17,02:34:02,19,10,1, 11.8,1,1, 15.200, 10551.836, 442.277, 52854.217 24/08/17,02:34:03,00,10,1, 11.9,1,1, 15.202, 10551.835, 442.277, 52854.217 24/08/17,02:34:03,01,10,1, 11.9,1,1, 15.202, 10551.847, 442.273, 52854.177 24/08/17,02:34:03,02,10,1, 11.9,1,1, 15.202, 10551.849, 442.267, 52854.114 24/08/17,02:34:03,03,10,1, 11.9,1,1, 15.202, 10551.847, 442.269, 52854.000 24/08/17,02:34:03,04,10,1, 11.9,1,1, 15.202, 10551.816, 442.286, 52854.133 24/08/17,02:34:03,05,10,1, 11.9,1,1, 15.202, 10551.823, 442.283, 52854.220 24/08/17,02:34:03,06,10,1, 11.9,1,1, 15.202, 10551.831, 442.265, 52854.163 24/08/17,02:34:03,07,10,1, 11.9,1,1, 15.202, 10551.838, 442.288, 52854.180 24/08/17,02:34:03,08,10,1, 11.9,1,1, 15.202, 10551.858, 442.274, 52854.125 24/08/17,02:34:03,09,10,1, 11.9,1,1, 15.202, 10551.825, 442.270, 52854.130 24/08/17,02:34:03,10,10,1, 11.9,1,1, 15.202, 10551.879, 442.270, 52854.106 24/08/17,02:34:03,11,10,1, 11.9,1,1, 15.202, 10551.797, 442.284, 52854.172 24/08/17,02:34:03,12,10,1, 11.9,1,1, 15.202, 10551.820, 442.254, 52854.136 24/08/17,02:34:03,13,10,1, 11.9,1,1, 15.202, 10551.832, 442.253, 52854.123 24/08/17,02:34:03,14,10,1, 11.9,1,1, 15.202, 10551.833, 442.277, 52854.172 24/08/17,02:34:03,15,10,1, 11.9,1,1, 15.202, 10551.795, 442.280, 52854.229 24/08/17,02:34:03,16,10,1, 11.9,1,1, 15.202, 10551.825, 442.271, 52854.166 24/08/17,02:34:03,17,10,1, 11.9,1,1, 15.202, 10551.824, 442.261, 52854.092 24/08/17,02:34:03,18,10,1, 11.9,1,1, 15.202, 10551.813, 442.265, 52854.183 24/08/17,02:34:03,19,10,1, 11.9,1,1, 15.202, 10551.815, 442.263, 52854.197 24/08/17,02:34:04,00,10,1, 11.8,1,1, 15.204, 10551.810, 442.263, 52854.197 24/08/17,02:34:04,01,10,1, 11.8,1,1, 15.204, 10551.802, 442.279, 52854.208 24/08/17,02:34:04,02,10,1, 11.8,1,1, 15.204, 10551.840, 442.251, 52854.113 24/08/17,02:34:04,03,10,1, 11.8,1,1, 15.204, 10551.828, 442.263, 52854.125 24/08/17,02:34:04,04,10,1, 11.8,1,1, 15.204, 10551.800, 442.229, 52854.110 24/08/17,02:34:04,05,10,1, 11.8,1,1, 15.204, 10551.819, 442.259, 52854.137 24/08/17,02:34:04,06,10,1, 11.8,1,1, 15.204, 10551.828, 442.269, 52854.193 24/08/17,02:34:04,07,10,1, 11.8,1,1, 15.204, 10551.834, 442.249, 52854.111 24/08/17,02:34:04,08,10,1, 11.8,1,1, 15.204, 10551.823, 442.250, 52854.155 24/08/17,02:34:04,09,10,1, 11.8,1,1, 15.204, 10551.827, 442.269, 52854.171 24/08/17,02:34:04,10,10,1, 11.8,1,1, 15.204, 10551.829, 442.252, 52854.178 24/08/17,02:34:04,11,10,1, 11.8,1,1, 15.204, 10551.831, 442.226, 52854.152 24/08/17,02:34:04,12,10,1, 11.8,1,1, 15.204, 10551.846, 442.250, 52854.161 24/08/17,02:34:04,13,10,1, 11.8,1,1, 15.204, 10551.827, 442.225, 52854.148 24/08/17,02:34:04,14,10,1, 11.8,1,1, 15.204, 10551.819, 442.246, 52854.139 24/08/17,02:34:04,15,10,1, 11.8,1,1, 15.204, 10551.820, 442.219, 52854.085 24/08/17,02:34:04,16,10,1, 11.8,1,1, 15.204, 10551.815, 442.240, 52854.089 24/08/17,02:34:04,17,10,1, 11.8,1,1, 15.204, 10551.830, 442.274, 52854.107 24/08/17,02:34:04,18,10,1, 11.8,1,1, 15.204, 10551.834, 442.237, 52854.130 24/08/17,02:34:04,19,10,1, 11.8,1,1, 15.204, 10551.840, 442.221, 52854.104 24/08/17,02:34:05,00,10,1, 11.8,1,1, 15.204, 10551.835, 442.221, 52854.104 24/08/17,02:34:05,01,10,1, 11.8,1,1, 15.204, 10551.831, 442.207, 52854.093 24/08/17,02:34:05,02,10,1, 11.8,1,1, 15.204, 10551.816, 442.215, 52854.102 24/08/17,02:34:05,03,10,1, 11.8,1,1, 15.204, 10551.820, 442.238, 52854.148 24/08/17,02:34:05,04,10,1, 11.8,1,1, 15.204, 10551.776, 442.214, 52854.105 24/08/17,02:34:05,05,10,1, 11.8,1,1, 15.204, 10551.824, 442.236, 52854.167 24/08/17,02:34:05,06,10,1, 11.8,1,1, 15.204, 10551.812, 442.232, 52854.116 24/08/17,02:34:05,07,10,1, 11.8,1,1, 15.204, 10551.835, 442.219, 52854.105 24/08/17,02:34:05,08,10,1, 11.8,1,1, 15.204, 10551.829, 442.252, 52854.175 24/08/17,02:34:05,09,10,1, 11.8,1,1, 15.204, 10551.823, 442.245, 52854.167 24/08/17,02:34:05,10,10,1, 11.8,1,1, 15.204, 10551.828, 442.235, 52854.143 24/08/17,02:34:05,11,10,1, 11.8,1,1, 15.204, 10551.819, 442.232, 52854.104 24/08/17,02:34:05,12,10,1, 11.8,1,1, 15.204, 10551.823, 442.216, 52854.137 24/08/17,02:34:05,13,10,1, 11.8,1,1, 15.204, 10551.819, 442.238, 52854.038 24/08/17,02:34:05,14,10,1, 11.8,1,1, 15.204, 10551.829, 442.252, 52854.135 24/08/17,02:34:05,15,10,1, 11.8,1,1, 15.204, 10551.826, 442.233, 52854.113 24/08/17,02:34:05,16,10,1, 11.8,1,1, 15.204, 10551.808, 442.224, 52854.091 24/08/17,02:34:05,17,10,1, 11.8,1,1, 15.204, 10551.815, 442.224, 52854.124 24/08/17,02:34:05,18,10,1, 11.8,1,1, 15.204, 10551.809, 442.206, 52854.023 24/08/17,02:34:05,19,10,1, 11.8,1,1, 15.204, 10551.841, 442.238, 52854.163 24/08/17,02:34:06,00,10,1, 11.9,1,1, 15.203, 10551.835, 442.238, 52854.163 24/08/17,02:34:06,01,10,1, 11.9,1,1, 15.203, 10551.826, 442.223, 52854.023 24/08/17,02:34:06,02,10,1, 11.9,1,1, 15.203, 10551.809, 442.217, 52854.130 24/08/17,02:34:06,03,10,1, 11.9,1,1, 15.203, 10551.814, 442.219, 52854.102 24/08/17,02:34:06,04,10,1, 11.9,1,1, 15.203, 10551.820, 442.232, 52854.150 24/08/17,02:34:06,05,10,1, 11.9,1,1, 15.203, 10551.834, 442.198, 52854.129 24/08/17,02:34:06,06,10,1, 11.9,1,1, 15.203, 10551.810, 442.210, 52854.083 24/08/17,02:34:06,07,10,1, 11.9,1,1, 15.203, 10551.818, 442.213, 52854.094 24/08/17,02:34:06,08,10,1, 11.9,1,1, 15.203, 10551.836, 442.205, 52854.084 24/08/17,02:34:06,09,10,1, 11.9,1,1, 15.203, 10551.825, 442.218, 52854.149 24/08/17,02:34:06,10,10,1, 11.9,1,1, 15.203, 10551.803, 442.237, 52854.144 24/08/17,02:34:06,11,10,1, 11.9,1,1, 15.203, 10551.813, 442.217, 52854.080 24/08/17,02:34:06,12,10,1, 11.9,1,1, 15.203, 10551.833, 442.230, 52854.082 24/08/17,02:34:06,13,10,1, 11.9,1,1, 15.203, 10551.795, 442.220, 52854.071 24/08/17,02:34:06,14,10,1, 11.9,1,1, 15.203, 10551.837, 442.228, 52854.074 24/08/17,02:34:06,15,10,1, 11.9,1,1, 15.203, 10551.826, 442.241, 52854.127 24/08/17,02:34:06,16,10,1, 11.9,1,1, 15.203, 10551.823, 442.209, 52854.105 24/08/17,02:34:06,17,10,1, 11.9,1,1, 15.203, 10551.817, 442.210, 52854.075 24/08/17,02:34:06,18,10,1, 11.9,1,1, 15.203, 10551.837, 442.203, 52854.101 24/08/17,02:34:06,19,10,1, 11.9,1,1, 15.203, 10551.827, 442.191, 52854.101 24/08/17,02:34:07,00,10,1, 11.9,1,1, 15.203, 10551.827, 442.191, 52854.101 24/08/17,02:34:07,01,10,1, 11.9,1,1, 15.203, 10551.820, 442.191, 52854.103 24/08/17,02:34:07,02,10,1, 11.9,1,1, 15.203, 10551.818, 442.211, 52854.120 24/08/17,02:34:07,03,10,1, 11.9,1,1, 15.203, 10551.804, 442.176, 52854.101 24/08/17,02:34:07,04,10,1, 11.9,1,1, 15.203, 10551.833, 442.205, 52854.109 24/08/17,02:34:07,05,10,1, 11.9,1,1, 15.203, 10551.838, 442.199, 52854.061 24/08/17,02:34:07,06,10,1, 11.9,1,1, 15.203, 10551.833, 442.190, 52854.087 24/08/17,02:34:07,07,10,1, 11.9,1,1, 15.203, 10551.841, 442.207, 52854.136 24/08/17,02:34:07,08,10,1, 11.9,1,1, 15.203, 10551.838, 442.207, 52854.108 24/08/17,02:34:07,09,10,1, 11.9,1,1, 15.203, 10551.824, 442.210, 52854.099 24/08/17,02:34:07,10,10,1, 11.9,1,1, 15.203, 10551.822, 442.202, 52854.067 24/08/17,02:34:07,11,10,1, 11.9,1,1, 15.203, 10551.818, 442.186, 52854.029 24/08/17,02:34:07,12,10,1, 11.9,1,1, 15.203, 10551.828, 442.191, 52854.082 24/08/17,02:34:07,13,10,1, 11.9,1,1, 15.203, 10551.816, 442.211, 52854.100 24/08/17,02:34:07,14,10,1, 11.9,1,1, 15.203, 10551.819, 442.173, 52854.110 24/08/17,02:34:07,15,10,1, 11.9,1,1, 15.203, 10551.794, 442.218, 52854.092 24/08/17,02:34:07,16,10,1, 11.9,1,1, 15.203, 10551.815, 442.176, 52854.113 24/08/17,02:34:07,17,10,1, 11.9,1,1, 15.203, 10551.823, 442.190, 52854.118 24/08/17,02:34:07,18,10,1, 11.9,1,1, 15.203, 10551.798, 442.191, 52854.096 24/08/17,02:34:07,19,10,1, 11.9,1,1, 15.203, 10551.813, 442.174, 52854.059 24/08/17,02:34:08,00,08,1, 11.9,1,1, 15.199, 10551.810, 442.174, 52854.059 24/08/17,02:34:08,01,08,1, 11.9,1,1, 15.199, 10551.796, 442.178, 52854.101 24/08/17,02:34:08,02,08,1, 11.9,1,1, 15.199, 10551.822, 442.164, 52854.113 24/08/17,02:34:08,03,08,1, 11.9,1,1, 15.199, 10551.846, 442.173, 52854.126 24/08/17,02:34:08,04,08,1, 11.9,1,1, 15.199, 10551.811, 442.182, 52854.029 24/08/17,02:34:08,05,08,1, 11.9,1,1, 15.199, 10551.817, 442.171, 52854.039 24/08/17,02:34:08,06,08,1, 11.9,1,1, 15.199, 10551.814, 442.175, 52854.085 24/08/17,02:34:08,07,08,1, 11.9,1,1, 15.199, 10551.825, 442.182, 52854.076 24/08/17,02:34:08,08,08,1, 11.9,1,1, 15.199, 10551.834, 442.196, 52854.094 24/08/17,02:34:08,09,08,1, 11.9,1,1, 15.199, 10551.829, 442.166, 52854.118 24/08/17,02:34:08,10,08,1, 11.9,1,1, 15.199, 10551.833, 442.190, 52854.135 24/08/17,02:34:08,11,08,1, 11.9,1,1, 15.199, 10551.819, 442.155, 52854.089 24/08/17,02:34:08,12,08,1, 11.9,1,1, 15.199, 10551.820, 442.187, 52854.149 24/08/17,02:34:08,13,08,1, 11.9,1,1, 15.199, 10551.815, 442.174, 52854.154 24/08/17,02:34:08,14,08,1, 11.9,1,1, 15.199, 10551.825, 442.173, 52854.104 24/08/17,02:34:08,15,08,1, 11.9,1,1, 15.199, 10551.813, 442.150, 52854.085 24/08/17,02:34:08,16,08,1, 11.9,1,1, 15.199, 10551.787, 442.185, 52854.121 24/08/17,02:34:08,17,08,1, 11.9,1,1, 15.199, 10551.834, 442.165, 52854.077 24/08/17,02:34:08,18,08,1, 11.9,1,1, 15.199, 10551.820, 442.167, 52854.049 24/08/17,02:34:08,19,08,1, 11.9,1,1, 15.199, 10551.793, 442.189, 52854.137 24/08/17,02:34:09,00,10,1, 12.0,1,1, 15.200, 10551.785, 442.189, 52854.137 24/08/17,02:34:09,01,10,1, 12.0,1,1, 15.200, 10551.811, 442.177, 52854.084 24/08/17,02:34:09,02,10,1, 12.0,1,1, 15.200, 10551.823, 442.191, 52854.066 24/08/17,02:34:09,03,10,1, 12.0,1,1, 15.200, 10551.811, 442.177, 52854.170 24/08/17,02:34:09,04,10,1, 12.0,1,1, 15.200, 10551.830, 442.198, 52854.055 24/08/17,02:34:09,05,10,1, 12.0,1,1, 15.200, 10551.812, 442.170, 52854.068 24/08/17,02:34:09,06,10,1, 12.0,1,1, 15.200, 10551.832, 442.190, 52854.105 24/08/17,02:34:09,07,10,1, 12.0,1,1, 15.200, 10551.822, 442.158, 52854.048 24/08/17,02:34:09,08,10,1, 12.0,1,1, 15.200, 10551.801, 442.194, 52854.101 24/08/17,02:34:09,09,10,1, 12.0,1,1, 15.200, 10551.802, 442.146, 52854.049 24/08/17,02:34:09,10,10,1, 12.0,1,1, 15.200, 10551.801, 442.151, 52854.052 24/08/17,02:34:09,11,10,1, 12.0,1,1, 15.200, 10551.814, 442.156, 52854.097 24/08/17,02:34:09,12,10,1, 12.0,1,1, 15.200, 10551.812, 442.176, 52854.070 24/08/17,02:34:09,13,10,1, 12.0,1,1, 15.200, 10551.808, 442.168, 52854.054 24/08/17,02:34:09,14,10,1, 12.0,1,1, 15.200, 10551.805, 442.148, 52854.091 24/08/17,02:34:09,15,10,1, 12.0,1,1, 15.200, 10551.776, 442.168, 52854.085 24/08/17,02:34:09,16,10,1, 12.0,1,1, 15.200, 10551.815, 442.156, 52854.124 24/08/17,02:34:09,17,10,1, 12.0,1,1, 15.200, 10551.786, 442.157, 52854.132 24/08/17,02:34:09,18,10,1, 12.0,1,1, 15.200, 10551.788, 442.149, 52854.113 24/08/17,02:34:09,19,10,1, 12.0,1,1, 15.200, 10551.805, 442.154, 52854.045 24/08/17,02:34:10,00,11,1, 11.9,1,1, 15.198, 10551.802, 442.154, 52854.045 24/08/17,02:34:10,01,11,1, 11.9,1,1, 15.198, 10551.780, 442.149, 52854.107 24/08/17,02:34:10,02,11,1, 11.9,1,1, 15.198, 10551.782, 442.140, 52854.098 24/08/17,02:34:10,03,11,1, 11.9,1,1, 15.198, 10551.789, 442.145, 52854.117 24/08/17,02:34:10,04,11,1, 11.9,1,1, 15.198, 10551.776, 442.138, 52854.043 24/08/17,02:34:10,05,11,1, 11.9,1,1, 15.198, 10551.813, 442.163, 52854.077 24/08/17,02:34:10,06,11,1, 11.9,1,1, 15.198, 10551.792, 442.154, 52854.074 24/08/17,02:34:10,07,11,1, 11.9,1,1, 15.198, 10551.805, 442.140, 52854.112 24/08/17,02:34:10,08,11,1, 11.9,1,1, 15.198, 10551.811, 442.149, 52854.111 24/08/17,02:34:10,09,11,1, 11.9,1,1, 15.198, 10551.779, 442.126, 52854.031 24/08/17,02:34:10,10,11,1, 11.9,1,1, 15.198, 10551.769, 442.134, 52853.998 24/08/17,02:34:10,11,11,1, 11.9,1,1, 15.198, 10551.776, 442.146, 52854.115 24/08/17,02:34:10,12,11,1, 11.9,1,1, 15.198, 10551.778, 442.129, 52854.066 24/08/17,02:34:10,13,11,1, 11.9,1,1, 15.198, 10551.767, 442.139, 52854.089 24/08/17,02:34:10,14,11,1, 11.9,1,1, 15.198, 10551.766, 442.143, 52854.022 24/08/17,02:34:10,15,11,1, 11.9,1,1, 15.198, 10551.775, 442.120, 52854.088 24/08/17,02:34:10,16,11,1, 11.9,1,1, 15.198, 10551.758, 442.143, 52854.144 24/08/17,02:34:10,17,11,1, 11.9,1,1, 15.198, 10551.779, 442.131, 52854.056 24/08/17,02:34:10,18,11,1, 11.9,1,1, 15.198, 10551.769, 442.115, 52854.096 24/08/17,02:34:10,19,11,1, 11.9,1,1, 15.198, 10551.735, 442.110, 52854.097 24/08/17,02:34:11,00,10,1, 11.9,1,1, 15.200, 10551.735, 442.110, 52854.097 24/08/17,02:34:11,01,10,1, 11.9,1,1, 15.200, 10551.782, 442.115, 52854.054 24/08/17,02:34:11,02,10,1, 11.9,1,1, 15.200, 10551.757, 442.120, 52854.090 24/08/17,02:34:11,03,10,1, 11.9,1,1, 15.200, 10551.756, 442.109, 52854.056 24/08/17,02:34:11,04,10,1, 11.9,1,1, 15.200, 10551.764, 442.091, 52854.065 24/08/17,02:34:11,05,10,1, 11.9,1,1, 15.200, 10551.776, 442.110, 52854.101 24/08/17,02:34:11,06,10,1, 11.9,1,1, 15.200, 10551.766, 442.126, 52854.094 24/08/17,02:34:11,07,10,1, 11.9,1,1, 15.200, 10551.762, 442.102, 52854.087 24/08/17,02:34:11,08,10,1, 11.9,1,1, 15.200, 10551.746, 442.125, 52854.095 24/08/17,02:34:11,09,10,1, 11.9,1,1, 15.200, 10551.756, 442.102, 52854.043 24/08/17,02:34:11,10,10,1, 11.9,1,1, 15.200, 10551.736, 442.123, 52854.050 24/08/17,02:34:11,11,10,1, 11.9,1,1, 15.200, 10551.739, 442.111, 52854.072 24/08/17,02:34:11,12,10,1, 11.9,1,1, 15.200, 10551.738, 442.102, 52854.033 24/08/17,02:34:11,13,10,1, 11.9,1,1, 15.200, 10551.708, 442.103, 52854.045 24/08/17,02:34:11,14,10,1, 11.9,1,1, 15.200, 10551.737, 442.121, 52854.066 24/08/17,02:34:11,15,10,1, 11.9,1,1, 15.200, 10551.756, 442.107, 52854.076 24/08/17,02:34:11,16,10,1, 11.9,1,1, 15.200, 10551.741, 442.103, 52854.094 24/08/17,02:34:11,17,10,1, 11.9,1,1, 15.200, 10551.715, 442.097, 52854.036 24/08/17,02:34:11,18,10,1, 11.9,1,1, 15.200, 10551.726, 442.088, 52854.022 24/08/17,02:34:11,19,10,1, 11.9,1,1, 15.200, 10551.730, 442.084, 52854.118 24/08/17,02:34:12,00,10,1, 11.9,1,1, 15.201, 10551.727, 442.084, 52854.118 24/08/17,02:34:12,01,10,1, 11.9,1,1, 15.201, 10551.719, 442.094, 52854.125 24/08/17,02:34:12,02,10,1, 11.9,1,1, 15.201, 10551.725, 442.096, 52854.030 24/08/17,02:34:12,03,10,1, 11.9,1,1, 15.201, 10551.734, 442.072, 52854.070 24/08/17,02:34:12,04,10,1, 11.9,1,1, 15.201, 10551.710, 442.087, 52854.052 24/08/17,02:34:12,05,10,1, 11.9,1,1, 15.201, 10551.702, 442.085, 52854.064 24/08/17,02:34:12,06,10,1, 11.9,1,1, 15.201, 10551.738, 442.103, 52854.017 24/08/17,02:34:12,07,10,1, 11.9,1,1, 15.201, 10551.702, 442.095, 52854.011 24/08/17,02:34:12,08,10,1, 11.9,1,1, 15.201, 10551.715, 442.058, 52854.023 24/08/17,02:34:12,09,10,1, 11.9,1,1, 15.201, 10551.714, 442.093, 52854.023 24/08/17,02:34:12,10,10,1, 11.9,1,1, 15.201, 10551.720, 442.068, 52854.036 24/08/17,02:34:12,11,10,1, 11.9,1,1, 15.201, 10551.687, 442.072, 52854.074 24/08/17,02:34:12,12,10,1, 11.9,1,1, 15.201, 10551.707, 442.072, 52854.022 24/08/17,02:34:12,13,10,1, 11.9,1,1, 15.201, 10551.699, 442.060, 52854.087 24/08/17,02:34:12,14,10,1, 11.9,1,1, 15.201, 10551.704, 442.052, 52854.104 24/08/17,02:34:12,15,10,1, 11.9,1,1, 15.201, 10551.708, 442.064, 52854.014 24/08/17,02:34:12,16,10,1, 11.9,1,1, 15.201, 10551.713, 442.065, 52854.027 24/08/17,02:34:12,17,10,1, 11.9,1,1, 15.201, 10551.679, 442.058, 52854.013 24/08/17,02:34:12,18,10,1, 11.9,1,1, 15.201, 10551.698, 442.075, 52854.102 24/08/17,02:34:12,19,10,1, 11.9,1,1, 15.201, 10551.691, 442.080, 52854.117 24/08/17,02:34:13,00,10,1, 11.8,1,1, 15.198, 10551.685, 442.080, 52854.117 24/08/17,02:34:13,01,10,1, 11.8,1,1, 15.198, 10551.714, 442.047, 52853.985 24/08/17,02:34:13,02,10,1, 11.8,1,1, 15.198, 10551.678, 442.029, 52853.998 24/08/17,02:34:13,03,10,1, 11.8,1,1, 15.198, 10551.682, 442.057, 52854.031 24/08/17,02:34:13,04,10,1, 11.8,1,1, 15.198, 10551.679, 442.059, 52854.027 24/08/17,02:34:13,05,10,1, 11.8,1,1, 15.198, 10551.676, 442.045, 52854.107 24/08/17,02:34:13,06,10,1, 11.8,1,1, 15.198, 10551.662, 442.050, 52854.025 24/08/17,02:34:13,07,10,1, 11.8,1,1, 15.198, 10551.682, 442.044, 52854.021 24/08/17,02:34:13,08,10,1, 11.8,1,1, 15.198, 10551.691, 442.057, 52854.050 24/08/17,02:34:13,09,10,1, 11.8,1,1, 15.198, 10551.679, 442.038, 52854.082 24/08/17,02:34:13,10,10,1, 11.8,1,1, 15.198, 10551.689, 442.040, 52854.017 24/08/17,02:34:13,11,10,1, 11.8,1,1, 15.198, 10551.669, 442.036, 52854.047 24/08/17,02:34:13,12,10,1, 11.8,1,1, 15.198, 10551.643, 442.029, 52853.989 24/08/17,02:34:13,13,10,1, 11.8,1,1, 15.198, 10551.662, 442.046, 52854.008 24/08/17,02:34:13,14,10,1, 11.8,1,1, 15.198, 10551.656, 442.043, 52854.067 24/08/17,02:34:13,15,10,1, 11.8,1,1, 15.198, 10551.669, 442.036, 52853.999 24/08/17,02:34:13,16,10,1, 11.8,1,1, 15.198, 10551.644, 442.042, 52853.991 24/08/17,02:34:13,17,10,1, 11.8,1,1, 15.198, 10551.666, 442.059, 52854.073 24/08/17,02:34:13,18,10,1, 11.8,1,1, 15.198, 10551.665, 442.019, 52854.001 24/08/17,02:34:13,19,10,1, 11.8,1,1, 15.198, 10551.650, 442.035, 52854.007 24/08/17,02:34:14,00,10,1, 11.9,1,1, 15.202, 10551.643, 442.035, 52854.007 24/08/17,02:34:14,01,10,1, 11.9,1,1, 15.202, 10551.635, 442.037, 52854.063 24/08/17,02:34:14,02,10,1, 11.9,1,1, 15.202, 10551.656, 442.033, 52854.016 24/08/17,02:34:14,03,10,1, 11.9,1,1, 15.202, 10551.654, 442.028, 52854.044 24/08/17,02:34:14,04,10,1, 11.9,1,1, 15.202, 10551.677, 442.025, 52853.869 24/08/17,02:34:14,05,10,1, 11.9,1,1, 15.202, 10551.690, 442.024, 52853.968 24/08/17,02:34:14,06,10,1, 11.9,1,1, 15.202, 10551.675, 442.016, 52853.965 24/08/17,02:34:14,07,10,1, 11.9,1,1, 15.202, 10551.648, 441.989, 52854.059 24/08/17,02:34:14,08,10,1, 11.9,1,1, 15.202, 10551.668, 442.023, 52853.989 24/08/17,02:34:14,09,10,1, 11.9,1,1, 15.202, 10551.670, 442.017, 52854.016 24/08/17,02:34:14,10,10,1, 11.9,1,1, 15.202, 10551.657, 442.011, 52854.079 24/08/17,02:34:14,11,10,1, 11.9,1,1, 15.202, 10551.673, 442.012, 52854.026 24/08/17,02:34:14,12,10,1, 11.9,1,1, 15.202, 10551.680, 442.009, 52853.985 24/08/17,02:34:14,13,10,1, 11.9,1,1, 15.202, 10551.660, 442.015, 52854.044 24/08/17,02:34:14,14,10,1, 11.9,1,1, 15.202, 10551.668, 442.004, 52853.980 24/08/17,02:34:14,15,10,1, 11.9,1,1, 15.202, 10551.656, 442.039, 52854.028 24/08/17,02:34:14,16,10,1, 11.9,1,1, 15.202, 10551.645, 442.029, 52854.044 24/08/17,02:34:14,17,10,1, 11.9,1,1, 15.202, 10551.648, 442.011, 52854.040 24/08/17,02:34:14,18,10,1, 11.9,1,1, 15.202, 10551.669, 441.999, 52854.022 24/08/17,02:34:14,19,10,1, 11.9,1,1, 15.202, 10551.659, 442.025, 52854.034 24/08/17,02:34:15,00,11,1, 11.9,1,1, 15.206, 10551.652, 442.025, 52854.034 24/08/17,02:34:15,01,11,1, 11.9,1,1, 15.206, 10551.651, 442.012, 52853.967 24/08/17,02:34:15,02,11,1, 11.9,1,1, 15.206, 10551.653, 441.979, 52854.034 24/08/17,02:34:15,03,11,1, 11.9,1,1, 15.206, 10551.646, 441.984, 52854.082 24/08/17,02:34:15,04,11,1, 11.9,1,1, 15.206, 10551.663, 441.981, 52854.045 24/08/17,02:34:15,05,11,1, 11.9,1,1, 15.206, 10551.660, 442.000, 52853.993 24/08/17,02:34:15,06,11,1, 11.9,1,1, 15.206, 10551.645, 442.003, 52854.016 24/08/17,02:34:15,07,11,1, 11.9,1,1, 15.206, 10551.636, 442.010, 52853.975 24/08/17,02:34:15,08,11,1, 11.9,1,1, 15.206, 10551.647, 441.997, 52854.087 24/08/17,02:34:15,09,11,1, 11.9,1,1, 15.206, 10551.652, 441.996, 52854.064 24/08/17,02:34:15,10,11,1, 11.9,1,1, 15.206, 10551.644, 441.984, 52853.997 24/08/17,02:34:15,11,11,1, 11.9,1,1, 15.206, 10551.641, 441.988, 52854.000 24/08/17,02:34:15,12,11,1, 11.9,1,1, 15.206, 10551.646, 442.024, 52854.028 24/08/17,02:34:15,13,11,1, 11.9,1,1, 15.206, 10551.623, 441.968, 52854.012 24/08/17,02:34:15,14,11,1, 11.9,1,1, 15.206, 10551.643, 442.016, 52854.024 24/08/17,02:34:15,15,11,1, 11.9,1,1, 15.206, 10551.608, 441.996, 52853.995 24/08/17,02:34:15,16,11,1, 11.9,1,1, 15.206, 10551.636, 442.009, 52854.006 24/08/17,02:34:15,17,11,1, 11.9,1,1, 15.206, 10551.627, 441.977, 52853.948 24/08/17,02:34:15,18,11,1, 11.9,1,1, 15.206, 10551.609, 441.977, 52853.986 24/08/17,02:34:15,19,11,1, 11.9,1,1, 15.206, 10551.622, 442.004, 52854.030 24/08/17,02:34:16,00,11,1, 11.9,1,1, 15.202, 10551.618, 442.004, 52854.030 24/08/17,02:34:16,01,11,1, 11.9,1,1, 15.202, 10551.633, 441.959, 52854.002 24/08/17,02:34:16,02,11,1, 11.9,1,1, 15.202, 10551.639, 441.982, 52853.963 24/08/17,02:34:16,03,11,1, 11.9,1,1, 15.202, 10551.618, 441.985, 52854.032 24/08/17,02:34:16,04,11,1, 11.9,1,1, 15.202, 10551.637, 441.977, 52853.973 24/08/17,02:34:16,05,11,1, 11.9,1,1, 15.202, 10551.638, 441.977, 52853.971 24/08/17,02:34:16,06,11,1, 11.9,1,1, 15.202, 10551.621, 441.985, 52853.979 24/08/17,02:34:16,07,11,1, 11.9,1,1, 15.202, 10551.617, 441.965, 52853.997 24/08/17,02:34:16,08,11,1, 11.9,1,1, 15.202, 10551.622, 441.988, 52853.982 24/08/17,02:34:16,09,11,1, 11.9,1,1, 15.202, 10551.621, 441.959, 52853.978 24/08/17,02:34:16,10,11,1, 11.9,1,1, 15.202, 10551.622, 441.974, 52853.996 24/08/17,02:34:16,11,11,1, 11.9,1,1, 15.202, 10551.608, 441.959, 52853.957 24/08/17,02:34:16,12,11,1, 11.9,1,1, 15.202, 10551.629, 441.968, 52853.925 24/08/17,02:34:16,13,11,1, 11.9,1,1, 15.202, 10551.619, 441.972, 52854.043 24/08/17,02:34:16,14,11,1, 11.9,1,1, 15.202, 10551.632, 441.985, 52853.968 24/08/17,02:34:16,15,11,1, 11.9,1,1, 15.202, 10551.650, 441.971, 52853.941 24/08/17,02:34:16,16,11,1, 11.9,1,1, 15.202, 10551.632, 441.972, 52854.016 24/08/17,02:34:16,17,11,1, 11.9,1,1, 15.202, 10551.645, 441.967, 52853.991 24/08/17,02:34:16,18,11,1, 11.9,1,1, 15.202, 10551.623, 441.970, 52853.998 24/08/17,02:34:16,19,11,1, 11.9,1,1, 15.202, 10551.598, 441.953, 52853.975 24/08/17,02:34:17,00,11,1, 11.8,1,1, 15.200, 10551.593, 441.953, 52853.975 24/08/17,02:34:17,01,11,1, 11.8,1,1, 15.200, 10551.627, 441.964, 52853.961 24/08/17,02:34:17,02,11,1, 11.8,1,1, 15.200, 10551.609, 441.951, 52854.001 24/08/17,02:34:17,03,11,1, 11.8,1,1, 15.200, 10551.621, 441.954, 52853.970 24/08/17,02:34:17,04,11,1, 11.8,1,1, 15.200, 10551.606, 441.957, 52854.021 24/08/17,02:34:17,05,11,1, 11.8,1,1, 15.200, 10551.618, 441.979, 52853.971 24/08/17,02:34:17,06,11,1, 11.8,1,1, 15.200, 10551.620, 441.968, 52854.027 24/08/17,02:34:17,07,11,1, 11.8,1,1, 15.200, 10551.618, 441.952, 52853.975 24/08/17,02:34:17,08,11,1, 11.8,1,1, 15.200, 10551.614, 441.972, 52853.989 24/08/17,02:34:17,09,11,1, 11.8,1,1, 15.200, 10551.603, 441.983, 52854.008 24/08/17,02:34:17,10,11,1, 11.8,1,1, 15.200, 10551.596, 441.952, 52854.009 24/08/17,02:34:17,11,11,1, 11.8,1,1, 15.200, 10551.623, 441.966, 52853.986 24/08/17,02:34:17,12,11,1, 11.8,1,1, 15.200, 10551.624, 441.950, 52853.985 24/08/17,02:34:17,13,11,1, 11.8,1,1, 15.200, 10551.612, 441.933, 52853.992 24/08/17,02:34:17,14,11,1, 11.8,1,1, 15.200, 10551.596, 441.942, 52854.042 24/08/17,02:34:17,15,11,1, 11.8,1,1, 15.200, 10551.608, 441.945, 52854.015 24/08/17,02:34:17,16,11,1, 11.8,1,1, 15.200, 10551.625, 441.938, 52853.973 24/08/17,02:34:17,17,11,1, 11.8,1,1, 15.200, 10551.599, 441.932, 52853.966 24/08/17,02:34:17,18,11,1, 11.8,1,1, 15.200, 10551.578, 441.946, 52853.993 24/08/17,02:34:17,19,11,1, 11.8,1,1, 15.200, 10551.601, 441.913, 52853.955 24/08/17,02:34:18,00,08,1, 11.9,1,1, 15.199, 10551.593, 441.913, 52853.955 24/08/17,02:34:18,01,08,1, 11.9,1,1, 15.199, 10551.559, 441.930, 52853.953 24/08/17,02:34:18,02,08,1, 11.9,1,1, 15.199, 10551.596, 441.923, 52853.993 24/08/17,02:34:18,03,08,1, 11.9,1,1, 15.199, 10551.586, 441.914, 52853.997 24/08/17,02:34:18,04,08,1, 11.9,1,1, 15.199, 10551.563, 441.944, 52853.999 24/08/17,02:34:18,05,08,1, 11.9,1,1, 15.199, 10551.563, 441.932, 52853.988 24/08/17,02:34:18,06,08,1, 11.9,1,1, 15.199, 10551.574, 441.909, 52853.904 24/08/17,02:34:18,07,08,1, 11.9,1,1, 15.199, 10551.553, 441.937, 52853.981 24/08/17,02:34:18,08,08,1, 11.9,1,1, 15.199, 10551.589, 441.934, 52853.964 24/08/17,02:34:18,09,08,1, 11.9,1,1, 15.199, 10551.587, 441.927, 52853.974 24/08/17,02:34:18,10,08,1, 11.9,1,1, 15.199, 10551.590, 441.922, 52853.961 24/08/17,02:34:18,11,08,1, 11.9,1,1, 15.199, 10551.566, 441.904, 52853.933 24/08/17,02:34:18,12,08,1, 11.9,1,1, 15.199, 10551.571, 441.902, 52853.956 24/08/17,02:34:18,13,08,1, 11.9,1,1, 15.199, 10551.548, 441.911, 52853.926 24/08/17,02:34:18,14,08,1, 11.9,1,1, 15.199, 10551.597, 441.912, 52853.957 24/08/17,02:34:18,15,08,1, 11.9,1,1, 15.199, 10551.547, 441.908, 52853.983 24/08/17,02:34:18,16,08,1, 11.9,1,1, 15.199, 10551.559, 441.912, 52853.938 24/08/17,02:34:18,17,08,1, 11.9,1,1, 15.199, 10551.551, 441.908, 52853.963 24/08/17,02:34:18,18,08,1, 11.9,1,1, 15.199, 10551.574, 441.902, 52853.944 24/08/17,02:34:18,19,08,1, 11.9,1,1, 15.199, 10551.551, 441.906, 52853.980 24/08/17,02:34:19,00,09,1, 11.9,1,1, 15.206, 10551.543, 441.906, 52853.980 24/08/17,02:34:19,01,09,1, 11.9,1,1, 15.206, 10551.552, 441.875, 52854.006 24/08/17,02:34:19,02,09,1, 11.9,1,1, 15.206, 10551.551, 441.882, 52853.919 24/08/17,02:34:19,03,09,1, 11.9,1,1, 15.206, 10551.557, 441.869, 52853.986 24/08/17,02:34:19,04,09,1, 11.9,1,1, 15.206, 10551.565, 441.901, 52853.976 24/08/17,02:34:19,05,09,1, 11.9,1,1, 15.206, 10551.565, 441.879, 52853.939 24/08/17,02:34:19,06,09,1, 11.9,1,1, 15.206, 10551.574, 441.888, 52853.896 24/08/17,02:34:19,07,09,1, 11.9,1,1, 15.206, 10551.580, 441.889, 52853.987 24/08/17,02:34:19,08,09,1, 11.9,1,1, 15.206, 10551.563, 441.876, 52853.946 24/08/17,02:34:19,09,09,1, 11.9,1,1, 15.206, 10551.564, 441.884, 52853.984 24/08/17,02:34:19,10,09,1, 11.9,1,1, 15.206, 10551.549, 441.878, 52853.976 24/08/17,02:34:19,11,09,1, 11.9,1,1, 15.206, 10551.559, 441.882, 52853.898 24/08/17,02:34:19,12,09,1, 11.9,1,1, 15.206, 10551.556, 441.858, 52853.898 24/08/17,02:34:19,13,09,1, 11.9,1,1, 15.206, 10551.559, 441.880, 52854.022 24/08/17,02:34:19,14,09,1, 11.9,1,1, 15.206, 10551.562, 441.861, 52853.939 24/08/17,02:34:19,15,09,1, 11.9,1,1, 15.206, 10551.553, 441.859, 52853.969 24/08/17,02:34:19,16,09,1, 11.9,1,1, 15.206, 10551.529, 441.884, 52853.959 24/08/17,02:34:19,17,09,1, 11.9,1,1, 15.206, 10551.533, 441.849, 52853.947 24/08/17,02:34:19,18,09,1, 11.9,1,1, 15.206, 10551.553, 441.867, 52853.965 24/08/17,02:34:19,19,09,1, 11.9,1,1, 15.206, 10551.549, 441.866, 52854.021 24/08/17,02:34:20,00,09,1, 11.9,1,1, 15.203, 10551.543, 441.866, 52854.021 24/08/17,02:34:20,01,09,1, 11.9,1,1, 15.203, 10551.549, 441.863, 52853.985 24/08/17,02:34:20,02,09,1, 11.9,1,1, 15.203, 10551.549, 441.860, 52853.991 24/08/17,02:34:20,03,09,1, 11.9,1,1, 15.203, 10551.554, 441.845, 52853.943 24/08/17,02:34:20,04,09,1, 11.9,1,1, 15.203, 10551.526, 441.850, 52853.946 24/08/17,02:34:20,05,09,1, 11.9,1,1, 15.203, 10551.533, 441.870, 52853.960 24/08/17,02:34:20,06,09,1, 11.9,1,1, 15.203, 10551.567, 441.876, 52853.902 24/08/17,02:34:20,07,09,1, 11.9,1,1, 15.203, 10551.534, 441.854, 52853.940 24/08/17,02:34:20,08,09,1, 11.9,1,1, 15.203, 10551.535, 441.841, 52853.949 24/08/17,02:34:20,09,09,1, 11.9,1,1, 15.203, 10551.531, 441.865, 52853.905 24/08/17,02:34:20,10,09,1, 11.9,1,1, 15.203, 10551.555, 441.860, 52854.001 24/08/17,02:34:20,11,09,1, 11.9,1,1, 15.203, 10551.503, 441.843, 52853.887 24/08/17,02:34:20,12,09,1, 11.9,1,1, 15.203, 10551.521, 441.843, 52853.910 24/08/17,02:34:20,13,09,1, 11.9,1,1, 15.203, 10551.522, 441.846, 52853.983 24/08/17,02:34:20,14,09,1, 11.9,1,1, 15.203, 10551.523, 441.855, 52853.960 24/08/17,02:34:20,15,09,1, 11.9,1,1, 15.203, 10551.541, 441.857, 52854.035 24/08/17,02:34:20,16,09,1, 11.9,1,1, 15.203, 10551.532, 441.845, 52853.991 24/08/17,02:34:20,17,09,1, 11.9,1,1, 15.203, 10551.508, 441.852, 52854.171 24/08/17,02:34:20,18,09,1, 11.9,1,1, 15.203, 10551.509, 441.852, 52854.035 24/08/17,02:34:20,19,09,1, 11.9,1,1, 15.203, 10551.476, 441.829, 52854.068 24/08/17,02:34:21,00,08,1, 11.9,1,1, 15.202, 10551.468, 441.829, 52854.068 24/08/17,02:34:21,01,08,1, 11.9,1,1, 15.202, 10551.524, 441.840, 52854.018 24/08/17,02:34:21,02,08,1, 11.9,1,1, 15.202, 10551.527, 441.832, 52853.944 24/08/17,02:34:21,03,08,1, 11.9,1,1, 15.202, 10551.531, 441.850, 52853.922 24/08/17,02:34:21,04,08,1, 11.9,1,1, 15.202, 10551.528, 441.844, 52853.963 24/08/17,02:34:21,05,08,1, 11.9,1,1, 15.202, 10551.514, 441.845, 52854.007 24/08/17,02:34:21,06,08,1, 11.9,1,1, 15.202, 10551.545, 441.845, 52853.971 24/08/17,02:34:21,07,08,1, 11.9,1,1, 15.202, 10551.541, 441.851, 52853.973 24/08/17,02:34:21,08,08,1, 11.9,1,1, 15.202, 10551.505, 441.803, 52853.796 24/08/17,02:34:21,09,08,1, 11.9,1,1, 15.202, 10551.513, 441.833, 52853.913 24/08/17,02:34:21,10,08,1, 11.9,1,1, 15.202, 10551.507, 441.858, 52854.001 24/08/17,02:34:21,11,08,1, 11.9,1,1, 15.202, 10551.490, 441.839, 52853.957 24/08/17,02:34:21,12,08,1, 11.9,1,1, 15.202, 10551.507, 441.836, 52853.976 24/08/17,02:34:21,13,08,1, 11.9,1,1, 15.202, 10551.518, 441.845, 52853.956 24/08/17,02:34:21,14,08,1, 11.9,1,1, 15.202, 10551.507, 441.833, 52853.979 24/08/17,02:34:21,15,08,1, 11.9,1,1, 15.202, 10551.508, 441.830, 52853.959 24/08/17,02:34:21,16,08,1, 11.9,1,1, 15.202, 10551.504, 441.821, 52854.002 24/08/17,02:34:21,17,08,1, 11.9,1,1, 15.202, 10551.505, 441.798, 52853.915 24/08/17,02:34:21,18,08,1, 11.9,1,1, 15.202, 10551.510, 441.810, 52853.949 24/08/17,02:34:21,19,08,1, 11.9,1,1, 15.202, 10551.514, 441.817, 52853.938 24/08/17,02:34:22,00,08,1, 11.9,1,1, 15.200, 10551.510, 441.817, 52853.938 24/08/17,02:34:22,01,08,1, 11.9,1,1, 15.200, 10551.529, 441.792, 52853.962 24/08/17,02:34:22,02,08,1, 11.9,1,1, 15.200, 10551.509, 441.801, 52853.980 24/08/17,02:34:22,03,08,1, 11.9,1,1, 15.200, 10551.523, 441.793, 52853.972 24/08/17,02:34:22,04,08,1, 11.9,1,1, 15.200, 10551.529, 441.796, 52853.934 24/08/17,02:34:22,05,08,1, 11.9,1,1, 15.200, 10551.522, 441.805, 52853.929 24/08/17,02:34:22,06,08,1, 11.9,1,1, 15.200, 10551.510, 441.803, 52853.980 24/08/17,02:34:22,07,08,1, 11.9,1,1, 15.200, 10551.523, 441.804, 52853.983 24/08/17,02:34:22,08,08,1, 11.9,1,1, 15.200, 10551.530, 441.814, 52853.973 24/08/17,02:34:22,09,08,1, 11.9,1,1, 15.200, 10551.534, 441.815, 52853.934 24/08/17,02:34:22,10,08,1, 11.9,1,1, 15.200, 10551.524, 441.813, 52853.933 24/08/17,02:34:22,11,08,1, 11.9,1,1, 15.200, 10551.508, 441.793, 52853.952 24/08/17,02:34:22,12,08,1, 11.9,1,1, 15.200, 10551.494, 441.815, 52853.963 24/08/17,02:34:22,13,08,1, 11.9,1,1, 15.200, 10551.514, 441.792, 52854.012 24/08/17,02:34:22,14,08,1, 11.9,1,1, 15.200, 10551.522, 441.809, 52854.000 24/08/17,02:34:22,15,08,1, 11.9,1,1, 15.200, 10551.509, 441.794, 52853.965 24/08/17,02:34:22,16,08,1, 11.9,1,1, 15.200, 10551.548, 441.799, 52853.986 24/08/17,02:34:22,17,08,1, 11.9,1,1, 15.200, 10551.501, 441.800, 52853.953 24/08/17,02:34:22,18,08,1, 11.9,1,1, 15.200, 10551.506, 441.791, 52853.984 24/08/17,02:34:22,19,08,1, 11.9,1,1, 15.200, 10551.518, 441.789, 52854.011 24/08/17,02:34:23,00,09,1, 11.9,1,1, 15.204, 10551.510, 441.789, 52854.011 24/08/17,02:34:23,01,09,1, 11.9,1,1, 15.204, 10551.511, 441.804, 52853.969 24/08/17,02:34:23,02,09,1, 11.9,1,1, 15.204, 10551.542, 441.786, 52853.946 24/08/17,02:34:23,03,09,1, 11.9,1,1, 15.204, 10551.531, 441.781, 52853.884 24/08/17,02:34:23,04,09,1, 11.9,1,1, 15.204, 10551.510, 441.783, 52853.968 24/08/17,02:34:23,05,09,1, 11.9,1,1, 15.204, 10551.538, 441.794, 52853.986 24/08/17,02:34:23,06,09,1, 11.9,1,1, 15.204, 10551.522, 441.784, 52853.920 24/08/17,02:34:23,07,09,1, 11.9,1,1, 15.204, 10551.521, 441.776, 52853.980 24/08/17,02:34:23,08,09,1, 11.9,1,1, 15.204, 10551.523, 441.780, 52853.949 24/08/17,02:34:23,09,09,1, 11.9,1,1, 15.204, 10551.515, 441.776, 52854.029 24/08/17,02:34:23,10,09,1, 11.9,1,1, 15.204, 10551.520, 441.798, 52854.019 24/08/17,02:34:23,11,09,1, 11.9,1,1, 15.204, 10551.536, 441.775, 52853.972 24/08/17,02:34:23,12,09,1, 11.9,1,1, 15.204, 10551.512, 441.775, 52854.007 24/08/17,02:34:23,13,09,1, 11.9,1,1, 15.204, 10551.520, 441.782, 52853.951 24/08/17,02:34:23,14,09,1, 11.9,1,1, 15.204, 10551.532, 441.779, 52853.972 24/08/17,02:34:23,15,09,1, 11.9,1,1, 15.204, 10551.526, 441.764, 52853.915 24/08/17,02:34:23,16,09,1, 11.9,1,1, 15.204, 10551.510, 441.773, 52854.032 24/08/17,02:34:23,17,09,1, 11.9,1,1, 15.204, 10551.522, 441.781, 52853.936 24/08/17,02:34:23,18,09,1, 11.9,1,1, 15.204, 10551.533, 441.773, 52854.003 24/08/17,02:34:23,19,09,1, 11.9,1,1, 15.204, 10551.545, 441.781, 52854.013 24/08/17,02:34:24,00,09,1, 11.9,1,1, 15.198, 10551.543, 441.781, 52854.013 24/08/17,02:34:24,01,09,1, 11.9,1,1, 15.198, 10551.535, 441.773, 52854.013 24/08/17,02:34:24,02,09,1, 11.9,1,1, 15.198, 10551.531, 441.746, 52853.976 24/08/17,02:34:24,03,09,1, 11.9,1,1, 15.198, 10551.541, 441.774, 52853.994 24/08/17,02:34:24,04,09,1, 11.9,1,1, 15.198, 10551.532, 441.763, 52853.966 24/08/17,02:34:24,05,09,1, 11.9,1,1, 15.198, 10551.540, 441.749, 52853.965 24/08/17,02:34:24,06,09,1, 11.9,1,1, 15.198, 10551.524, 441.756, 52853.979 24/08/17,02:34:24,07,09,1, 11.9,1,1, 15.198, 10551.524, 441.768, 52854.017 24/08/17,02:34:24,08,09,1, 11.9,1,1, 15.198, 10551.541, 441.760, 52853.990 24/08/17,02:34:24,09,09,1, 11.9,1,1, 15.198, 10551.534, 441.755, 52853.970 24/08/17,02:34:24,10,09,1, 11.9,1,1, 15.198, 10551.553, 441.767, 52853.962 24/08/17,02:34:24,11,09,1, 11.9,1,1, 15.198, 10551.542, 441.758, 52854.009 24/08/17,02:34:24,12,09,1, 11.9,1,1, 15.198, 10551.533, 441.761, 52853.952 24/08/17,02:34:24,13,09,1, 11.9,1,1, 15.198, 10551.556, 441.764, 52853.997 24/08/17,02:34:24,14,09,1, 11.9,1,1, 15.198, 10551.545, 441.744, 52853.946 24/08/17,02:34:24,15,09,1, 11.9,1,1, 15.198, 10551.547, 441.734, 52853.992 24/08/17,02:34:24,16,09,1, 11.9,1,1, 15.198, 10551.526, 441.730, 52853.863 24/08/17,02:34:24,17,09,1, 11.9,1,1, 15.198, 10551.512, 441.729, 52854.031 24/08/17,02:34:24,18,09,1, 11.9,1,1, 15.198, 10551.535, 441.762, 52853.987 24/08/17,02:34:24,19,09,1, 11.9,1,1, 15.198, 10551.511, 441.746, 52853.979 24/08/17,02:34:25,00,10,1, 12.0,1,1, 15.204, 10551.510, 441.746, 52853.979 24/08/17,02:34:25,01,10,1, 12.0,1,1, 15.204, 10551.528, 441.735, 52853.933 24/08/17,02:34:25,02,10,1, 12.0,1,1, 15.204, 10551.522, 441.731, 52853.978 24/08/17,02:34:25,03,10,1, 12.0,1,1, 15.204, 10551.531, 441.739, 52853.991 24/08/17,02:34:25,04,10,1, 12.0,1,1, 15.204, 10551.538, 441.717, 52853.979 24/08/17,02:34:25,05,10,1, 12.0,1,1, 15.204, 10551.515, 441.719, 52853.963 24/08/17,02:34:25,06,10,1, 12.0,1,1, 15.204, 10551.528, 441.741, 52853.994 24/08/17,02:34:25,07,10,1, 12.0,1,1, 15.204, 10551.518, 441.733, 52853.940 24/08/17,02:34:25,08,10,1, 12.0,1,1, 15.204, 10551.512, 441.720, 52853.990 24/08/17,02:34:25,09,10,1, 12.0,1,1, 15.204, 10551.528, 441.719, 52853.908 24/08/17,02:34:25,10,10,1, 12.0,1,1, 15.204, 10551.526, 441.742, 52853.955 24/08/17,02:34:25,11,10,1, 12.0,1,1, 15.204, 10551.537, 441.713, 52853.922 24/08/17,02:34:25,12,10,1, 12.0,1,1, 15.204, 10551.529, 441.721, 52853.919 24/08/17,02:34:25,13,10,1, 12.0,1,1, 15.204, 10551.525, 441.728, 52854.020 24/08/17,02:34:25,14,10,1, 12.0,1,1, 15.204, 10551.529, 441.713, 52853.914 24/08/17,02:34:25,15,10,1, 12.0,1,1, 15.204, 10551.561, 441.719, 52853.947 24/08/17,02:34:25,16,10,1, 12.0,1,1, 15.204, 10551.548, 441.700, 52853.968 24/08/17,02:34:25,17,10,1, 12.0,1,1, 15.204, 10551.532, 441.703, 52853.890 24/08/17,02:34:25,18,10,1, 12.0,1,1, 15.204, 10551.540, 441.698, 52854.028 24/08/17,02:34:25,19,10,1, 12.0,1,1, 15.204, 10551.545, 441.678, 52853.930 24/08/17,02:34:26,00,09,1, 11.9,1,1, 15.199, 10551.543, 441.678, 52853.930 24/08/17,02:34:26,01,09,1, 11.9,1,1, 15.199, 10551.538, 441.703, 52853.958 24/08/17,02:34:26,02,09,1, 11.9,1,1, 15.199, 10551.566, 441.715, 52853.988 24/08/17,02:34:26,03,09,1, 11.9,1,1, 15.199, 10551.528, 441.692, 52854.015 24/08/17,02:34:26,04,09,1, 11.9,1,1, 15.199, 10551.527, 441.699, 52853.986 24/08/17,02:34:26,05,09,1, 11.9,1,1, 15.199, 10551.522, 441.664, 52853.968 24/08/17,02:34:26,06,09,1, 11.9,1,1, 15.199, 10551.546, 441.663, 52853.947 24/08/17,02:34:26,07,09,1, 11.9,1,1, 15.199, 10551.530, 441.661, 52853.968 24/08/17,02:34:26,08,09,1, 11.9,1,1, 15.199, 10551.551, 441.662, 52853.967 24/08/17,02:34:26,09,09,1, 11.9,1,1, 15.199, 10551.548, 441.656, 52853.954 24/08/17,02:34:26,10,09,1, 11.9,1,1, 15.199, 10551.552, 441.633, 52853.952 24/08/17,02:34:26,11,09,1, 11.9,1,1, 15.199, 10551.545, 441.691, 52853.978 24/08/17,02:34:26,12,09,1, 11.9,1,1, 15.199, 10551.535, 441.657, 52853.932 24/08/17,02:34:26,13,09,1, 11.9,1,1, 15.199, 10551.543, 441.660, 52853.917 24/08/17,02:34:26,14,09,1, 11.9,1,1, 15.199, 10551.544, 441.675, 52853.963 24/08/17,02:34:26,15,09,1, 11.9,1,1, 15.199, 10551.527, 441.659, 52853.985 24/08/17,02:34:26,16,09,1, 11.9,1,1, 15.199, 10551.523, 441.661, 52853.891 24/08/17,02:34:26,17,09,1, 11.9,1,1, 15.199, 10551.546, 441.656, 52853.941 24/08/17,02:34:26,18,09,1, 11.9,1,1, 15.199, 10551.534, 441.654, 52853.933 24/08/17,02:34:26,19,09,1, 11.9,1,1, 15.199, 10551.521, 441.626, 52853.906 24/08/17,02:34:27,00,09,1, 11.9,1,1, 15.204, 10551.518, 441.626, 52853.906 24/08/17,02:34:27,01,09,1, 11.9,1,1, 15.204, 10551.529, 441.649, 52853.954 24/08/17,02:34:27,02,09,1, 11.9,1,1, 15.204, 10551.511, 441.652, 52853.941 24/08/17,02:34:27,03,09,1, 11.9,1,1, 15.204, 10551.508, 441.669, 52853.941 24/08/17,02:34:27,04,09,1, 11.9,1,1, 15.204, 10551.563, 441.641, 52853.990 24/08/17,02:34:27,05,09,1, 11.9,1,1, 15.204, 10551.506, 441.662, 52853.933 24/08/17,02:34:27,06,09,1, 11.9,1,1, 15.204, 10551.536, 441.653, 52853.971 24/08/17,02:34:27,07,09,1, 11.9,1,1, 15.204, 10551.509, 441.641, 52853.950 24/08/17,02:34:27,08,09,1, 11.9,1,1, 15.204, 10551.527, 441.620, 52853.920 24/08/17,02:34:27,09,09,1, 11.9,1,1, 15.204, 10551.523, 441.619, 52853.903 24/08/17,02:34:27,10,09,1, 11.9,1,1, 15.204, 10551.548, 441.654, 52853.894 24/08/17,02:34:27,11,09,1, 11.9,1,1, 15.204, 10551.539, 441.638, 52853.974 24/08/17,02:34:27,12,09,1, 11.9,1,1, 15.204, 10551.514, 441.636, 52853.948 24/08/17,02:34:27,13,09,1, 11.9,1,1, 15.204, 10551.548, 441.627, 52853.905 24/08/17,02:34:27,14,09,1, 11.9,1,1, 15.204, 10551.504, 441.638, 52853.952 24/08/17,02:34:27,15,09,1, 11.9,1,1, 15.204, 10551.523, 441.632, 52853.884 24/08/17,02:34:27,16,09,1, 11.9,1,1, 15.204, 10551.555, 441.622, 52853.915 24/08/17,02:34:27,17,09,1, 11.9,1,1, 15.204, 10551.538, 441.616, 52853.891 24/08/17,02:34:27,18,09,1, 11.9,1,1, 15.204, 10551.528, 441.609, 52853.961 24/08/17,02:34:27,19,09,1, 11.9,1,1, 15.204, 10551.521, 441.643, 52853.954 24/08/17,02:34:28,00,08,1, 11.9,1,1, 15.204, 10551.518, 441.643, 52853.954 24/08/17,02:34:28,01,08,1, 11.9,1,1, 15.204, 10551.504, 441.603, 52853.947 24/08/17,02:34:28,02,08,1, 11.9,1,1, 15.204, 10551.534, 441.618, 52853.952 24/08/17,02:34:28,03,08,1, 11.9,1,1, 15.204, 10551.526, 441.590, 52853.958 24/08/17,02:34:28,04,08,1, 11.9,1,1, 15.204, 10551.538, 441.600, 52853.982 24/08/17,02:34:28,05,08,1, 11.9,1,1, 15.204, 10551.543, 441.574, 52853.923 24/08/17,02:34:28,06,08,1, 11.9,1,1, 15.204, 10551.536, 441.556, 52853.933 24/08/17,02:34:28,07,08,1, 11.9,1,1, 15.204, 10551.519, 441.565, 52853.955 24/08/17,02:34:28,08,08,1, 11.9,1,1, 15.204, 10551.514, 441.552, 52853.978 24/08/17,02:34:28,09,08,1, 11.9,1,1, 15.204, 10551.516, 441.544, 52853.867 24/08/17,02:34:28,10,08,1, 11.9,1,1, 15.204, 10551.502, 441.561, 52853.949 24/08/17,02:34:28,11,08,1, 11.9,1,1, 15.204, 10551.556, 441.560, 52853.855 24/08/17,02:34:28,12,08,1, 11.9,1,1, 15.204, 10551.531, 441.568, 52853.963 24/08/17,02:34:28,13,08,1, 11.9,1,1, 15.204, 10551.522, 441.580, 52853.968 24/08/17,02:34:28,14,08,1, 11.9,1,1, 15.204, 10551.522, 441.543, 52853.953 24/08/17,02:34:28,15,08,1, 11.9,1,1, 15.204, 10551.500, 441.538, 52853.899 24/08/17,02:34:28,16,08,1, 11.9,1,1, 15.204, 10551.522, 441.567, 52853.905 24/08/17,02:34:28,17,08,1, 11.9,1,1, 15.204, 10551.552, 441.548, 52853.999 24/08/17,02:34:28,18,08,1, 11.9,1,1, 15.204, 10551.552, 441.548, 52853.907 24/08/17,02:34:28,19,08,1, 11.9,1,1, 15.204, 10551.537, 441.549, 52853.955 24/08/17,02:34:29,00,08,1, 11.9,1,1, 15.198, 10551.535, 441.549, 52853.955 24/08/17,02:34:29,01,08,1, 11.9,1,1, 15.198, 10551.538, 441.534, 52853.968 24/08/17,02:34:29,02,08,1, 11.9,1,1, 15.198, 10551.512, 441.524, 52853.896 24/08/17,02:34:29,03,08,1, 11.9,1,1, 15.198, 10551.509, 441.572, 52853.946 24/08/17,02:34:29,04,08,1, 11.9,1,1, 15.198, 10551.518, 441.541, 52853.890 24/08/17,02:34:29,05,08,1, 11.9,1,1, 15.198, 10551.541, 441.518, 52853.900 24/08/17,02:34:29,06,08,1, 11.9,1,1, 15.198, 10551.557, 441.549, 52853.946 24/08/17,02:34:29,07,08,1, 11.9,1,1, 15.198, 10551.546, 441.529, 52853.959 24/08/17,02:34:29,08,08,1, 11.9,1,1, 15.198, 10551.557, 441.518, 52853.926 24/08/17,02:34:29,09,08,1, 11.9,1,1, 15.198, 10551.565, 441.538, 52853.960 24/08/17,02:34:29,10,08,1, 11.9,1,1, 15.198, 10551.566, 441.536, 52853.964 24/08/17,02:34:29,11,08,1, 11.9,1,1, 15.198, 10551.552, 441.531, 52853.887 24/08/17,02:34:29,12,08,1, 11.9,1,1, 15.198, 10551.541, 441.533, 52853.982 24/08/17,02:34:29,13,08,1, 11.9,1,1, 15.198, 10551.559, 441.513, 52853.947 24/08/17,02:34:29,14,08,1, 11.9,1,1, 15.198, 10551.560, 441.496, 52853.899 24/08/17,02:34:29,15,08,1, 11.9,1,1, 15.198, 10551.550, 441.507, 52853.874 24/08/17,02:34:29,16,08,1, 11.9,1,1, 15.198, 10551.547, 441.529, 52853.870 24/08/17,02:34:29,17,08,1, 11.9,1,1, 15.198, 10551.538, 441.509, 52853.888 24/08/17,02:34:29,18,08,1, 11.9,1,1, 15.198, 10551.575, 441.509, 52853.933 24/08/17,02:34:29,19,08,1, 11.9,1,1, 15.198, 10551.559, 441.502, 52853.878 24/08/17,02:34:30,00,08,1, 11.9,1,1, 15.202, 10551.552, 441.502, 52853.878 24/08/17,02:34:30,01,08,1, 11.9,1,1, 15.202, 10551.540, 441.501, 52853.968 24/08/17,02:34:30,02,08,1, 11.9,1,1, 15.202, 10551.552, 441.518, 52853.962 24/08/17,02:34:30,03,08,1, 11.9,1,1, 15.202, 10551.562, 441.510, 52853.904 24/08/17,02:34:30,04,08,1, 11.9,1,1, 15.202, 10551.526, 441.503, 52853.852 24/08/17,02:34:30,05,08,1, 11.9,1,1, 15.202, 10551.544, 441.486, 52853.975 24/08/17,02:34:30,06,08,1, 11.9,1,1, 15.202, 10551.563, 441.496, 52853.919 24/08/17,02:34:30,07,08,1, 11.9,1,1, 15.202, 10551.541, 441.474, 52853.941 24/08/17,02:34:30,08,08,1, 11.9,1,1, 15.202, 10551.559, 441.516, 52853.925 24/08/17,02:34:30,09,08,1, 11.9,1,1, 15.202, 10551.541, 441.481, 52853.896 24/08/17,02:34:30,10,08,1, 11.9,1,1, 15.202, 10551.548, 441.492, 52853.896 24/08/17,02:34:30,11,08,1, 11.9,1,1, 15.202, 10551.553, 441.491, 52853.887 24/08/17,02:34:30,12,08,1, 11.9,1,1, 15.202, 10551.565, 441.468, 52853.875 24/08/17,02:34:30,13,08,1, 11.9,1,1, 15.202, 10551.561, 441.493, 52853.939 24/08/17,02:34:30,14,08,1, 11.9,1,1, 15.202, 10551.554, 441.485, 52853.878 24/08/17,02:34:30,15,08,1, 11.9,1,1, 15.202, 10551.589, 441.469, 52853.873 24/08/17,02:34:30,16,08,1, 11.9,1,1, 15.202, 10551.557, 441.470, 52853.880 24/08/17,02:34:30,17,08,1, 11.9,1,1, 15.202, 10551.557, 441.466, 52853.874 24/08/17,02:34:30,18,08,1, 11.9,1,1, 15.202, 10551.558, 441.497, 52853.885 24/08/17,02:34:30,19,08,1, 11.9,1,1, 15.202, 10551.558, 441.471, 52853.951 24/08/17,02:34:31,00,07,1, 11.9,1,1, 15.200, 10551.552, 441.471, 52853.951 24/08/17,02:34:31,01,07,1, 11.9,1,1, 15.200, 10551.591, 441.481, 52853.930 24/08/17,02:34:31,02,07,1, 11.9,1,1, 15.200, 10551.603, 441.453, 52853.776 24/08/17,02:34:31,03,07,1, 11.9,1,1, 15.200, 10551.576, 441.468, 52853.870 24/08/17,02:34:31,04,07,1, 11.9,1,1, 15.200, 10551.578, 441.481, 52853.878 24/08/17,02:34:31,05,07,1, 11.9,1,1, 15.200, 10551.597, 441.462, 52853.940 24/08/17,02:34:31,06,07,1, 11.9,1,1, 15.200, 10551.585, 441.448, 52853.930 24/08/17,02:34:31,07,07,1, 11.9,1,1, 15.200, 10551.608, 441.447, 52853.935 24/08/17,02:34:31,08,07,1, 11.9,1,1, 15.200, 10551.570, 441.461, 52853.995 24/08/17,02:34:31,09,07,1, 11.9,1,1, 15.200, 10551.583, 441.451, 52853.939 24/08/17,02:34:31,10,07,1, 11.9,1,1, 15.200, 10551.601, 441.470, 52853.895 24/08/17,02:34:31,11,07,1, 11.9,1,1, 15.200, 10551.583, 441.449, 52853.925 24/08/17,02:34:31,12,07,1, 11.9,1,1, 15.200, 10551.614, 441.441, 52853.940 24/08/17,02:34:31,13,07,1, 11.9,1,1, 15.200, 10551.619, 441.439, 52853.899 24/08/17,02:34:31,14,07,1, 11.9,1,1, 15.200, 10551.598, 441.462, 52853.896 24/08/17,02:34:31,15,07,1, 11.9,1,1, 15.200, 10551.603, 441.442, 52853.866 24/08/17,02:34:31,16,07,1, 11.9,1,1, 15.200, 10551.588, 441.436, 52853.873 24/08/17,02:34:31,17,07,1, 11.9,1,1, 15.200, 10551.610, 441.419, 52853.864 24/08/17,02:34:31,18,07,1, 11.9,1,1, 15.200, 10551.634, 441.424, 52853.896 24/08/17,02:34:31,19,07,1, 11.9,1,1, 15.200, 10551.623, 441.433, 52853.899 24/08/17,02:34:32,00,07,1, 11.8,1,1, 15.202, 10551.618, 441.433, 52853.899 24/08/17,02:34:32,01,07,1, 11.8,1,1, 15.202, 10551.628, 441.437, 52853.894 24/08/17,02:34:32,02,07,1, 11.8,1,1, 15.202, 10551.611, 441.432, 52853.879 24/08/17,02:34:32,03,07,1, 11.8,1,1, 15.202, 10551.620, 441.427, 52853.871 24/08/17,02:34:32,04,07,1, 11.8,1,1, 15.202, 10551.615, 441.436, 52853.842 24/08/17,02:34:32,05,07,1, 11.8,1,1, 15.202, 10551.617, 441.433, 52853.921 24/08/17,02:34:32,06,07,1, 11.8,1,1, 15.202, 10551.611, 441.415, 52853.828 24/08/17,02:34:32,07,07,1, 11.8,1,1, 15.202, 10551.630, 441.416, 52853.899 24/08/17,02:34:32,08,07,1, 11.8,1,1, 15.202, 10551.640, 441.396, 52853.908 24/08/17,02:34:32,09,07,1, 11.8,1,1, 15.202, 10551.607, 441.422, 52853.860 24/08/17,02:34:32,10,07,1, 11.8,1,1, 15.202, 10551.653, 441.423, 52853.873 24/08/17,02:34:32,11,07,1, 11.8,1,1, 15.202, 10551.636, 441.444, 52853.870 24/08/17,02:34:32,12,07,1, 11.8,1,1, 15.202, 10551.647, 441.419, 52853.871 24/08/17,02:34:32,13,07,1, 11.8,1,1, 15.202, 10551.669, 441.408, 52853.849 24/08/17,02:34:32,14,07,1, 11.8,1,1, 15.202, 10551.652, 441.419, 52853.830 24/08/17,02:34:32,15,07,1, 11.8,1,1, 15.202, 10551.648, 441.404, 52853.844 24/08/17,02:34:32,16,07,1, 11.8,1,1, 15.202, 10551.656, 441.411, 52853.874 24/08/17,02:34:32,17,07,1, 11.8,1,1, 15.202, 10551.657, 441.419, 52853.803 24/08/17,02:34:32,18,07,1, 11.8,1,1, 15.202, 10551.671, 441.375, 52853.834 24/08/17,02:34:32,19,07,1, 11.8,1,1, 15.202, 10551.683, 441.388, 52853.893 24/08/17,02:34:33,00,08,1, 11.9,1,1, 15.198, 10551.677, 441.388, 52853.893 24/08/17,02:34:33,01,08,1, 11.9,1,1, 15.198, 10551.679, 441.404, 52853.845 24/08/17,02:34:33,02,08,1, 11.9,1,1, 15.198, 10551.657, 441.418, 52853.889 24/08/17,02:34:33,03,08,1, 11.9,1,1, 15.198, 10551.694, 441.391, 52853.836 24/08/17,02:34:33,04,08,1, 11.9,1,1, 15.198, 10551.669, 441.403, 52853.853 24/08/17,02:34:33,05,08,1, 11.9,1,1, 15.198, 10551.698, 441.393, 52853.851 24/08/17,02:34:33,06,08,1, 11.9,1,1, 15.198, 10551.685, 441.394, 52853.832 24/08/17,02:34:33,07,08,1, 11.9,1,1, 15.198, 10551.678, 441.393, 52853.842 24/08/17,02:34:33,08,08,1, 11.9,1,1, 15.198, 10551.698, 441.400, 52853.840 24/08/17,02:34:33,09,08,1, 11.9,1,1, 15.198, 10551.683, 441.377, 52853.814 24/08/17,02:34:33,10,08,1, 11.9,1,1, 15.198, 10551.722, 441.390, 52853.874 24/08/17,02:34:33,11,08,1, 11.9,1,1, 15.198, 10551.662, 441.384, 52853.865 24/08/17,02:34:33,12,08,1, 11.9,1,1, 15.198, 10551.713, 441.405, 52853.889 24/08/17,02:34:33,13,08,1, 11.9,1,1, 15.198, 10551.710, 441.399, 52853.889 24/08/17,02:34:33,14,08,1, 11.9,1,1, 15.198, 10551.690, 441.392, 52853.881 24/08/17,02:34:33,15,08,1, 11.9,1,1, 15.198, 10551.686, 441.411, 52853.846 24/08/17,02:34:33,16,08,1, 11.9,1,1, 15.198, 10551.706, 441.368, 52853.807 24/08/17,02:34:33,17,08,1, 11.9,1,1, 15.198, 10551.717, 441.386, 52853.859 24/08/17,02:34:33,18,08,1, 11.9,1,1, 15.198, 10551.697, 441.385, 52853.870 24/08/17,02:34:33,19,08,1, 11.9,1,1, 15.198, 10551.723, 441.373, 52853.827 24/08/17,02:34:34,00,07,1, 11.9,1,1, 15.203, 10551.718, 441.373, 52853.827 24/08/17,02:34:34,01,07,1, 11.9,1,1, 15.203, 10551.716, 441.371, 52853.823 24/08/17,02:34:34,02,07,1, 11.9,1,1, 15.203, 10551.718, 441.377, 52853.784 24/08/17,02:34:34,03,07,1, 11.9,1,1, 15.203, 10551.726, 441.388, 52853.836 24/08/17,02:34:34,04,07,1, 11.9,1,1, 15.203, 10551.731, 441.378, 52853.878 24/08/17,02:34:34,05,07,1, 11.9,1,1, 15.203, 10551.734, 441.384, 52853.845 24/08/17,02:34:34,06,07,1, 11.9,1,1, 15.203, 10551.727, 441.367, 52853.861 24/08/17,02:34:34,07,07,1, 11.9,1,1, 15.203, 10551.751, 441.372, 52853.854 24/08/17,02:34:34,08,07,1, 11.9,1,1, 15.203, 10551.746, 441.362, 52853.783 24/08/17,02:34:34,09,07,1, 11.9,1,1, 15.203, 10551.732, 441.383, 52853.810 24/08/17,02:34:34,10,07,1, 11.9,1,1, 15.203, 10551.738, 441.388, 52853.847 24/08/17,02:34:34,11,07,1, 11.9,1,1, 15.203, 10551.758, 441.375, 52853.842 24/08/17,02:34:34,12,07,1, 11.9,1,1, 15.203, 10551.731, 441.369, 52853.824 24/08/17,02:34:34,13,07,1, 11.9,1,1, 15.203, 10551.737, 441.369, 52853.810 24/08/17,02:34:34,14,07,1, 11.9,1,1, 15.203, 10551.761, 441.366, 52853.797 24/08/17,02:34:34,15,07,1, 11.9,1,1, 15.203, 10551.768, 441.363, 52853.871 24/08/17,02:34:34,16,07,1, 11.9,1,1, 15.203, 10551.759, 441.354, 52853.810 24/08/17,02:34:34,17,07,1, 11.9,1,1, 15.203, 10551.774, 441.363, 52853.811 24/08/17,02:34:34,18,07,1, 11.9,1,1, 15.203, 10551.786, 441.345, 52853.807 24/08/17,02:34:34,19,07,1, 11.9,1,1, 15.203, 10551.776, 441.339, 52853.854 24/08/17,02:34:35,00,08,1, 11.9,1,1, 15.199, 10551.769, 441.339, 52853.854 24/08/17,02:34:35,01,08,1, 11.9,1,1, 15.199, 10551.776, 441.371, 52853.835 24/08/17,02:34:35,02,08,1, 11.9,1,1, 15.199, 10551.740, 441.364, 52853.858 24/08/17,02:34:35,03,08,1, 11.9,1,1, 15.199, 10551.742, 441.360, 52853.840 24/08/17,02:34:35,04,08,1, 11.9,1,1, 15.199, 10551.770, 441.341, 52853.804 24/08/17,02:34:35,05,08,1, 11.9,1,1, 15.199, 10551.778, 441.380, 52853.829 24/08/17,02:34:35,06,08,1, 11.9,1,1, 15.199, 10551.802, 441.361, 52853.861 24/08/17,02:34:35,07,08,1, 11.9,1,1, 15.199, 10551.784, 441.356, 52853.842 24/08/17,02:34:35,08,08,1, 11.9,1,1, 15.199, 10551.772, 441.340, 52853.817 24/08/17,02:34:35,09,08,1, 11.9,1,1, 15.199, 10551.784, 441.360, 52853.873 24/08/17,02:34:35,10,08,1, 11.9,1,1, 15.199, 10551.802, 441.359, 52853.939 24/08/17,02:34:35,11,08,1, 11.9,1,1, 15.199, 10551.812, 441.330, 52853.709 24/08/17,02:34:35,12,08,1, 11.9,1,1, 15.199, 10551.790, 441.360, 52853.890 24/08/17,02:34:35,13,08,1, 11.9,1,1, 15.199, 10551.786, 441.353, 52853.872 24/08/17,02:34:35,14,08,1, 11.9,1,1, 15.199, 10551.772, 441.339, 52853.809 24/08/17,02:34:35,15,08,1, 11.9,1,1, 15.199, 10551.828, 441.339, 52853.863 24/08/17,02:34:35,16,08,1, 11.9,1,1, 15.199, 10551.815, 441.346, 52853.868 24/08/17,02:34:35,17,08,1, 11.9,1,1, 15.199, 10551.793, 441.350, 52853.837 24/08/17,02:34:35,18,08,1, 11.9,1,1, 15.199, 10551.816, 441.348, 52853.879 24/08/17,02:34:35,19,08,1, 11.9,1,1, 15.199, 10551.830, 441.322, 52853.813 24/08/17,02:34:36,00,07,1, 11.9,1,1, 15.200, 10551.827, 441.322, 52853.813 24/08/17,02:34:36,01,07,1, 11.9,1,1, 15.200, 10551.829, 441.338, 52853.877 24/08/17,02:34:36,02,07,1, 11.9,1,1, 15.200, 10551.818, 441.336, 52853.832 24/08/17,02:34:36,03,07,1, 11.9,1,1, 15.200, 10551.806, 441.325, 52853.923 24/08/17,02:34:36,04,07,1, 11.9,1,1, 15.200, 10551.849, 441.340, 52853.919 24/08/17,02:34:36,05,07,1, 11.9,1,1, 15.200, 10551.842, 441.340, 52853.841 24/08/17,02:34:36,06,07,1, 11.9,1,1, 15.200, 10551.835, 441.330, 52853.846 24/08/17,02:34:36,07,07,1, 11.9,1,1, 15.200, 10551.844, 441.307, 52853.910 24/08/17,02:34:36,08,07,1, 11.9,1,1, 15.200, 10551.847, 441.339, 52853.874 24/08/17,02:34:36,09,07,1, 11.9,1,1, 15.200, 10551.855, 441.338, 52853.887 24/08/17,02:34:36,10,07,1, 11.9,1,1, 15.200, 10551.857, 441.337, 52853.812 24/08/17,02:34:36,11,07,1, 11.9,1,1, 15.200, 10551.831, 441.348, 52853.896 24/08/17,02:34:36,12,07,1, 11.9,1,1, 15.200, 10551.844, 441.334, 52853.875 24/08/17,02:34:36,13,07,1, 11.9,1,1, 15.200, 10551.865, 441.352, 52853.903 24/08/17,02:34:36,14,07,1, 11.9,1,1, 15.200, 10551.863, 441.343, 52853.899 24/08/17,02:34:36,15,07,1, 11.9,1,1, 15.200, 10551.852, 441.336, 52853.798 24/08/17,02:34:36,16,07,1, 11.9,1,1, 15.200, 10551.850, 441.354, 52853.894 24/08/17,02:34:36,17,07,1, 11.9,1,1, 15.200, 10551.861, 441.322, 52853.800 24/08/17,02:34:36,18,07,1, 11.9,1,1, 15.200, 10551.854, 441.323, 52853.818 24/08/17,02:34:36,19,07,1, 11.9,1,1, 15.200, 10551.868, 441.344, 52853.867 24/08/17,02:34:37,00,07,1, 11.9,1,1, 15.202, 10551.860, 441.344, 52853.867 24/08/17,02:34:37,01,07,1, 11.9,1,1, 15.202, 10551.862, 441.350, 52853.901 24/08/17,02:34:37,02,07,1, 11.9,1,1, 15.202, 10551.872, 441.302, 52853.784 24/08/17,02:34:37,03,07,1, 11.9,1,1, 15.202, 10551.860, 441.318, 52853.767 24/08/17,02:34:37,04,07,1, 11.9,1,1, 15.202, 10551.860, 441.346, 52853.811 24/08/17,02:34:37,05,07,1, 11.9,1,1, 15.202, 10551.875, 441.356, 52853.860 24/08/17,02:34:37,06,07,1, 11.9,1,1, 15.202, 10551.887, 441.335, 52853.831 24/08/17,02:34:37,07,07,1, 11.9,1,1, 15.202, 10551.867, 441.335, 52853.849 24/08/17,02:34:37,08,07,1, 11.9,1,1, 15.202, 10551.884, 441.333, 52853.817 24/08/17,02:34:37,09,07,1, 11.9,1,1, 15.202, 10551.909, 441.340, 52853.840 24/08/17,02:34:37,10,07,1, 11.9,1,1, 15.202, 10551.863, 441.343, 52853.882 24/08/17,02:34:37,11,07,1, 11.9,1,1, 15.202, 10551.893, 441.330, 52853.780 24/08/17,02:34:37,12,07,1, 11.9,1,1, 15.202, 10551.907, 441.319, 52853.832 24/08/17,02:34:37,13,07,1, 11.9,1,1, 15.202, 10551.897, 441.312, 52853.826 24/08/17,02:34:37,14,07,1, 11.9,1,1, 15.202, 10551.882, 441.319, 52853.831 24/08/17,02:34:37,15,07,1, 11.9,1,1, 15.202, 10551.882, 441.332, 52853.780 24/08/17,02:34:37,16,07,1, 11.9,1,1, 15.202, 10551.879, 441.322, 52853.818 24/08/17,02:34:37,17,07,1, 11.9,1,1, 15.202, 10551.929, 441.339, 52853.846 24/08/17,02:34:37,18,07,1, 11.9,1,1, 15.202, 10551.911, 441.343, 52853.831 24/08/17,02:34:37,19,07,1, 11.9,1,1, 15.202, 10551.898, 441.323, 52853.838 24/08/17,02:34:38,00,07,1, 11.9,1,1, 15.202, 10551.894, 441.323, 52853.838 24/08/17,02:34:38,01,07,1, 11.9,1,1, 15.202, 10551.913, 441.317, 52853.804 24/08/17,02:34:38,02,07,1, 11.9,1,1, 15.202, 10551.903, 441.313, 52853.823 24/08/17,02:34:38,03,07,1, 11.9,1,1, 15.202, 10551.909, 441.313, 52853.818 24/08/17,02:34:38,04,07,1, 11.9,1,1, 15.202, 10551.922, 441.317, 52853.788 24/08/17,02:34:38,05,07,1, 11.9,1,1, 15.202, 10551.950, 441.319, 52853.819 24/08/17,02:34:38,06,07,1, 11.9,1,1, 15.202, 10551.930, 441.323, 52853.869 24/08/17,02:34:38,07,07,1, 11.9,1,1, 15.202, 10551.964, 441.331, 52853.800 24/08/17,02:34:38,08,07,1, 11.9,1,1, 15.202, 10551.974, 441.322, 52853.794 24/08/17,02:34:38,09,07,1, 11.9,1,1, 15.202, 10551.951, 441.340, 52853.848 24/08/17,02:34:38,10,07,1, 11.9,1,1, 15.202, 10551.966, 441.328, 52853.829 24/08/17,02:34:38,11,07,1, 11.9,1,1, 15.202, 10551.958, 441.331, 52853.879 24/08/17,02:34:38,12,07,1, 11.9,1,1, 15.202, 10551.980, 441.314, 52853.788 24/08/17,02:34:38,13,07,1, 11.9,1,1, 15.202, 10551.970, 441.328, 52853.797 24/08/17,02:34:38,14,07,1, 11.9,1,1, 15.202, 10551.978, 441.336, 52853.861 24/08/17,02:34:38,15,07,1, 11.9,1,1, 15.202, 10551.990, 441.341, 52853.849 24/08/17,02:34:38,16,07,1, 11.9,1,1, 15.202, 10551.999, 441.325, 52853.828 24/08/17,02:34:38,17,07,1, 11.9,1,1, 15.202, 10551.973, 441.342, 52853.819 24/08/17,02:34:38,18,07,1, 11.9,1,1, 15.202, 10551.974, 441.335, 52853.808 24/08/17,02:34:38,19,07,1, 11.9,1,1, 15.202, 10552.000, 441.347, 52853.810 24/08/17,02:34:39,00,06,1, 11.9,1,1, 15.202, 10551.994, 441.347, 52853.810 24/08/17,02:34:39,01,06,1, 11.9,1,1, 15.202, 10552.031, 441.326, 52853.837 24/08/17,02:34:39,02,06,1, 11.9,1,1, 15.202, 10552.002, 441.335, 52853.776 24/08/17,02:34:39,03,06,1, 11.9,1,1, 15.202, 10551.997, 441.355, 52853.825 24/08/17,02:34:39,04,06,1, 11.9,1,1, 15.202, 10552.022, 441.345, 52853.820 24/08/17,02:34:39,05,06,1, 11.9,1,1, 15.202, 10552.009, 441.325, 52853.818 24/08/17,02:34:39,06,06,1, 11.9,1,1, 15.202, 10552.002, 441.346, 52853.887 24/08/17,02:34:39,07,06,1, 11.9,1,1, 15.202, 10552.020, 441.332, 52853.836 24/08/17,02:34:39,08,06,1, 11.9,1,1, 15.202, 10552.012, 441.326, 52853.797 24/08/17,02:34:39,09,06,1, 11.9,1,1, 15.202, 10552.011, 441.350, 52853.828 24/08/17,02:34:39,10,06,1, 11.9,1,1, 15.202, 10552.010, 441.330, 52853.802 24/08/17,02:34:39,11,06,1, 11.9,1,1, 15.202, 10552.020, 441.310, 52853.863 24/08/17,02:34:39,12,06,1, 11.9,1,1, 15.202, 10552.042, 441.340, 52853.866 24/08/17,02:34:39,13,06,1, 11.9,1,1, 15.202, 10552.024, 441.338, 52853.792 24/08/17,02:34:39,14,06,1, 11.9,1,1, 15.202, 10552.059, 441.334, 52853.839 24/08/17,02:34:39,15,06,1, 11.9,1,1, 15.202, 10552.049, 441.324, 52853.905 24/08/17,02:34:39,16,06,1, 11.9,1,1, 15.202, 10552.045, 441.336, 52853.821 24/08/17,02:34:39,17,06,1, 11.9,1,1, 15.202, 10552.051, 441.332, 52853.826 24/08/17,02:34:39,18,06,1, 11.9,1,1, 15.202, 10552.071, 441.346, 52853.861 24/08/17,02:34:39,19,06,1, 11.9,1,1, 15.202, 10552.065, 441.339, 52853.790 24/08/17,02:34:40,00,07,1, 11.9,1,1, 15.198, 10552.061, 441.339, 52853.790 24/08/17,02:34:40,01,07,1, 11.9,1,1, 15.198, 10552.063, 441.347, 52853.837 24/08/17,02:34:40,02,07,1, 11.9,1,1, 15.198, 10552.090, 441.324, 52853.841 24/08/17,02:34:40,03,07,1, 11.9,1,1, 15.198, 10552.077, 441.360, 52853.800 24/08/17,02:34:40,04,07,1, 11.9,1,1, 15.198, 10552.104, 441.336, 52853.854 24/08/17,02:34:40,05,07,1, 11.9,1,1, 15.198, 10552.095, 441.335, 52853.788 24/08/17,02:34:40,06,07,1, 11.9,1,1, 15.198, 10552.112, 441.322, 52853.799 24/08/17,02:34:40,07,07,1, 11.9,1,1, 15.198, 10552.098, 441.342, 52853.837 24/08/17,02:34:40,08,07,1, 11.9,1,1, 15.198, 10552.123, 441.339, 52853.847 24/08/17,02:34:40,09,07,1, 11.9,1,1, 15.198, 10552.116, 441.328, 52853.855 24/08/17,02:34:40,10,07,1, 11.9,1,1, 15.198, 10552.120, 441.342, 52853.824 24/08/17,02:34:40,11,07,1, 11.9,1,1, 15.198, 10552.123, 441.345, 52853.835 24/08/17,02:34:40,12,07,1, 11.9,1,1, 15.198, 10552.125, 441.369, 52853.886 24/08/17,02:34:40,13,07,1, 11.9,1,1, 15.198, 10552.144, 441.337, 52853.747 24/08/17,02:34:40,14,07,1, 11.9,1,1, 15.198, 10552.120, 441.332, 52853.791 24/08/17,02:34:40,15,07,1, 11.9,1,1, 15.198, 10552.131, 441.343, 52853.879 24/08/17,02:34:40,16,07,1, 11.9,1,1, 15.198, 10552.148, 441.323, 52853.823 24/08/17,02:34:40,17,07,1, 11.9,1,1, 15.198, 10552.147, 441.341, 52853.786 24/08/17,02:34:40,18,07,1, 11.9,1,1, 15.198, 10552.143, 441.345, 52853.823 24/08/17,02:34:40,19,07,1, 11.9,1,1, 15.198, 10552.164, 441.327, 52853.825 24/08/17,02:34:41,00,07,1, 11.9,1,1, 15.198, 10552.161, 441.327, 52853.825 24/08/17,02:34:41,01,07,1, 11.9,1,1, 15.198, 10552.147, 441.322, 52853.758 24/08/17,02:34:41,02,07,1, 11.9,1,1, 15.198, 10552.147, 441.333, 52853.779 24/08/17,02:34:41,03,07,1, 11.9,1,1, 15.198, 10552.137, 441.321, 52853.860 24/08/17,02:34:41,04,07,1, 11.9,1,1, 15.198, 10552.147, 441.315, 52853.833 24/08/17,02:34:41,05,07,1, 11.9,1,1, 15.198, 10552.178, 441.321, 52853.765 24/08/17,02:34:41,06,07,1, 11.9,1,1, 15.198, 10552.177, 441.312, 52853.776 24/08/17,02:34:41,07,07,1, 11.9,1,1, 15.198, 10552.180, 441.316, 52853.846 24/08/17,02:34:41,08,07,1, 11.9,1,1, 15.198, 10552.161, 441.331, 52853.887 24/08/17,02:34:41,09,07,1, 11.9,1,1, 15.198, 10552.204, 441.332, 52853.814 24/08/17,02:34:41,10,07,1, 11.9,1,1, 15.198, 10552.195, 441.329, 52853.856 24/08/17,02:34:41,11,07,1, 11.9,1,1, 15.198, 10552.193, 441.338, 52853.765 24/08/17,02:34:41,12,07,1, 11.9,1,1, 15.198, 10552.212, 441.346, 52853.891 24/08/17,02:34:41,13,07,1, 11.9,1,1, 15.198, 10552.201, 441.343, 52853.889 24/08/17,02:34:41,14,07,1, 11.9,1,1, 15.198, 10552.187, 441.329, 52853.855 24/08/17,02:34:41,15,07,1, 11.9,1,1, 15.198, 10552.210, 441.331, 52853.815 24/08/17,02:34:41,16,07,1, 11.9,1,1, 15.198, 10552.198, 441.323, 52853.808 24/08/17,02:34:41,17,07,1, 11.9,1,1, 15.198, 10552.209, 441.331, 52853.776 24/08/17,02:34:41,18,07,1, 11.9,1,1, 15.198, 10552.214, 441.330, 52853.808 24/08/17,02:34:41,19,07,1, 11.9,1,1, 15.198, 10552.214, 441.333, 52853.840 24/08/17,02:34:42,00,07,1, 12.0,1,1, 15.199, 10552.211, 441.333, 52853.840 24/08/17,02:34:42,01,07,1, 12.0,1,1, 15.199, 10552.226, 441.328, 52853.853 24/08/17,02:34:42,02,07,1, 12.0,1,1, 15.199, 10552.215, 441.323, 52853.856 24/08/17,02:34:42,03,07,1, 12.0,1,1, 15.199, 10552.219, 441.336, 52853.818 24/08/17,02:34:42,04,07,1, 12.0,1,1, 15.199, 10552.213, 441.314, 52853.818 24/08/17,02:34:42,05,07,1, 12.0,1,1, 15.199, 10552.244, 441.305, 52853.780 24/08/17,02:34:42,06,07,1, 12.0,1,1, 15.199, 10552.217, 441.322, 52853.907 24/08/17,02:34:42,07,07,1, 12.0,1,1, 15.199, 10552.235, 441.322, 52853.840 24/08/17,02:34:42,08,07,1, 12.0,1,1, 15.199, 10552.222, 441.322, 52853.770 24/08/17,02:34:42,09,07,1, 12.0,1,1, 15.199, 10552.261, 441.319, 52853.839 24/08/17,02:34:42,10,07,1, 12.0,1,1, 15.199, 10552.253, 441.344, 52853.824 24/08/17,02:34:42,11,07,1, 12.0,1,1, 15.199, 10552.249, 441.316, 52853.805 24/08/17,02:34:42,12,07,1, 12.0,1,1, 15.199, 10552.267, 441.326, 52853.872 24/08/17,02:34:42,13,07,1, 12.0,1,1, 15.199, 10552.256, 441.303, 52853.784 24/08/17,02:34:42,14,07,1, 12.0,1,1, 15.199, 10552.256, 441.303, 52853.812 24/08/17,02:34:42,15,07,1, 12.0,1,1, 15.199, 10552.264, 441.315, 52853.810 24/08/17,02:34:42,16,07,1, 12.0,1,1, 15.199, 10552.272, 441.299, 52853.835 24/08/17,02:34:42,17,07,1, 12.0,1,1, 15.199, 10552.273, 441.307, 52853.769 24/08/17,02:34:42,18,07,1, 12.0,1,1, 15.199, 10552.262, 441.302, 52853.846 24/08/17,02:34:42,19,07,1, 12.0,1,1, 15.199, 10552.260, 441.293, 52853.799 24/08/17,02:34:43,00,09,1, 11.9,1,1, 15.202, 10552.253, 441.293, 52853.799 24/08/17,02:34:43,01,09,1, 11.9,1,1, 15.202, 10552.274, 441.319, 52853.856 24/08/17,02:34:43,02,09,1, 11.9,1,1, 15.202, 10552.264, 441.312, 52853.819 24/08/17,02:34:43,03,09,1, 11.9,1,1, 15.202, 10552.300, 441.303, 52853.847 24/08/17,02:34:43,04,09,1, 11.9,1,1, 15.202, 10552.293, 441.290, 52853.800 24/08/17,02:34:43,05,09,1, 11.9,1,1, 15.202, 10552.297, 441.305, 52853.818 24/08/17,02:34:43,06,09,1, 11.9,1,1, 15.202, 10552.291, 441.303, 52853.807 24/08/17,02:34:43,07,09,1, 11.9,1,1, 15.202, 10552.294, 441.323, 52853.816 24/08/17,02:34:43,08,09,1, 11.9,1,1, 15.202, 10552.312, 441.309, 52853.787 24/08/17,02:34:43,09,09,1, 11.9,1,1, 15.202, 10552.292, 441.305, 52853.853 24/08/17,02:34:43,10,09,1, 11.9,1,1, 15.202, 10552.307, 441.334, 52853.870 24/08/17,02:34:43,11,09,1, 11.9,1,1, 15.202, 10552.307, 441.315, 52853.821 24/08/17,02:34:43,12,09,1, 11.9,1,1, 15.202, 10552.303, 441.293, 52853.840 24/08/17,02:34:43,13,09,1, 11.9,1,1, 15.202, 10552.305, 441.300, 52853.851 24/08/17,02:34:43,14,09,1, 11.9,1,1, 15.202, 10552.326, 441.304, 52853.730 24/08/17,02:34:43,15,09,1, 11.9,1,1, 15.202, 10552.314, 441.297, 52853.831 24/08/17,02:34:43,16,09,1, 11.9,1,1, 15.202, 10552.315, 441.297, 52853.785 24/08/17,02:34:43,17,09,1, 11.9,1,1, 15.202, 10552.322, 441.283, 52853.839 24/08/17,02:34:43,18,09,1, 11.9,1,1, 15.202, 10552.329, 441.314, 52853.812 24/08/17,02:34:43,19,09,1, 11.9,1,1, 15.202, 10552.325, 441.284, 52853.809 24/08/17,02:34:44,00,07,1, 11.9,1,1, 15.197, 10552.319, 441.284, 52853.809 24/08/17,02:34:44,01,07,1, 11.9,1,1, 15.197, 10552.329, 441.270, 52853.833 24/08/17,02:34:44,02,07,1, 11.9,1,1, 15.197, 10552.316, 441.292, 52853.753 24/08/17,02:34:44,03,07,1, 11.9,1,1, 15.197, 10552.371, 441.275, 52853.756 24/08/17,02:34:44,04,07,1, 11.9,1,1, 15.197, 10552.341, 441.267, 52853.788 24/08/17,02:34:44,05,07,1, 11.9,1,1, 15.197, 10552.351, 441.276, 52853.756 24/08/17,02:34:44,06,07,1, 11.9,1,1, 15.197, 10552.329, 441.278, 52853.780 24/08/17,02:34:44,07,07,1, 11.9,1,1, 15.197, 10552.349, 441.308, 52853.829 24/08/17,02:34:44,08,07,1, 11.9,1,1, 15.197, 10552.364, 441.305, 52853.815 24/08/17,02:34:44,09,07,1, 11.9,1,1, 15.197, 10552.342, 441.280, 52853.747 24/08/17,02:34:44,10,07,1, 11.9,1,1, 15.197, 10552.354, 441.305, 52853.803 24/08/17,02:34:44,11,07,1, 11.9,1,1, 15.197, 10552.354, 441.275, 52853.819 24/08/17,02:34:44,12,07,1, 11.9,1,1, 15.197, 10552.370, 441.281, 52853.752 24/08/17,02:34:44,13,07,1, 11.9,1,1, 15.197, 10552.375, 441.284, 52853.825 24/08/17,02:34:44,14,07,1, 11.9,1,1, 15.197, 10552.387, 441.295, 52853.784 24/08/17,02:34:44,15,07,1, 11.9,1,1, 15.197, 10552.364, 441.291, 52853.821 24/08/17,02:34:44,16,07,1, 11.9,1,1, 15.197, 10552.407, 441.272, 52853.751 24/08/17,02:34:44,17,07,1, 11.9,1,1, 15.197, 10552.397, 441.277, 52853.820 24/08/17,02:34:44,18,07,1, 11.9,1,1, 15.197, 10552.376, 441.276, 52853.812 24/08/17,02:34:44,19,07,1, 11.9,1,1, 15.197, 10552.394, 441.284, 52853.755 24/08/17,02:34:45,00,07,1, 11.9,1,1, 15.200, 10552.394, 441.284, 52853.755 24/08/17,02:34:45,01,07,1, 11.9,1,1, 15.200, 10552.409, 441.281, 52853.777 24/08/17,02:34:45,02,07,1, 11.9,1,1, 15.200, 10552.430, 441.290, 52853.745 24/08/17,02:34:45,03,07,1, 11.9,1,1, 15.200, 10552.404, 441.263, 52853.752 24/08/17,02:34:45,04,07,1, 11.9,1,1, 15.200, 10552.434, 441.266, 52853.802 24/08/17,02:34:45,05,07,1, 11.9,1,1, 15.200, 10552.416, 441.277, 52853.737 24/08/17,02:34:45,06,07,1, 11.9,1,1, 15.200, 10552.444, 441.270, 52853.823 24/08/17,02:34:45,07,07,1, 11.9,1,1, 15.200, 10552.436, 441.250, 52853.796 24/08/17,02:34:45,08,07,1, 11.9,1,1, 15.200, 10552.437, 441.240, 52853.799 24/08/17,02:34:45,09,07,1, 11.9,1,1, 15.200, 10552.430, 441.250, 52853.797 24/08/17,02:34:45,10,07,1, 11.9,1,1, 15.200, 10552.432, 441.256, 52853.718 24/08/17,02:34:45,11,07,1, 11.9,1,1, 15.200, 10552.437, 441.252, 52853.742 24/08/17,02:34:45,12,07,1, 11.9,1,1, 15.200, 10552.463, 441.241, 52853.750 24/08/17,02:34:45,13,07,1, 11.9,1,1, 15.200, 10552.458, 441.242, 52853.752 24/08/17,02:34:45,14,07,1, 11.9,1,1, 15.200, 10552.455, 441.228, 52853.805 24/08/17,02:34:45,15,07,1, 11.9,1,1, 15.200, 10552.443, 441.246, 52853.804 24/08/17,02:34:45,16,07,1, 11.9,1,1, 15.200, 10552.435, 441.264, 52853.806 24/08/17,02:34:45,17,07,1, 11.9,1,1, 15.200, 10552.443, 441.244, 52853.729 24/08/17,02:34:45,18,07,1, 11.9,1,1, 15.200, 10552.471, 441.255, 52853.789 24/08/17,02:34:45,19,07,1, 11.9,1,1, 15.200, 10552.458, 441.256, 52853.750 24/08/17,02:34:46,00,09,1, 12.0,1,1, 15.198, 10552.453, 441.256, 52853.750 24/08/17,02:34:46,01,09,1, 12.0,1,1, 15.198, 10552.452, 441.249, 52853.910 24/08/17,02:34:46,02,09,1, 12.0,1,1, 15.198, 10552.471, 441.244, 52853.694 24/08/17,02:34:46,03,09,1, 12.0,1,1, 15.198, 10552.461, 441.219, 52853.763 24/08/17,02:34:46,04,09,1, 12.0,1,1, 15.198, 10552.492, 441.233, 52853.698 24/08/17,02:34:46,05,09,1, 12.0,1,1, 15.198, 10552.463, 441.215, 52853.696 24/08/17,02:34:46,06,09,1, 12.0,1,1, 15.198, 10552.494, 441.218, 52853.731 24/08/17,02:34:46,07,09,1, 12.0,1,1, 15.198, 10552.485, 441.250, 52853.774 24/08/17,02:34:46,08,09,1, 12.0,1,1, 15.198, 10552.491, 441.248, 52853.728 24/08/17,02:34:46,09,09,1, 12.0,1,1, 15.198, 10552.480, 441.237, 52853.772 24/08/17,02:34:46,10,09,1, 12.0,1,1, 15.198, 10552.486, 441.206, 52853.704 24/08/17,02:34:46,11,09,1, 12.0,1,1, 15.198, 10552.481, 441.227, 52853.784 24/08/17,02:34:46,12,09,1, 12.0,1,1, 15.198, 10552.461, 441.232, 52853.785 24/08/17,02:34:46,13,09,1, 12.0,1,1, 15.198, 10552.478, 441.226, 52853.771 24/08/17,02:34:46,14,09,1, 12.0,1,1, 15.198, 10552.483, 441.206, 52853.811 24/08/17,02:34:46,15,09,1, 12.0,1,1, 15.198, 10552.482, 441.227, 52853.725 24/08/17,02:34:46,16,09,1, 12.0,1,1, 15.198, 10552.502, 441.215, 52853.782 24/08/17,02:34:46,17,09,1, 12.0,1,1, 15.198, 10552.499, 441.210, 52853.645 24/08/17,02:34:46,18,09,1, 12.0,1,1, 15.198, 10552.506, 441.233, 52853.770 24/08/17,02:34:46,19,09,1, 12.0,1,1, 15.198, 10552.484, 441.204, 52853.837 24/08/17,02:34:47,00,09,1, 11.9,1,1, 15.196, 10552.478, 441.204, 52853.837 24/08/17,02:34:47,01,09,1, 11.9,1,1, 15.196, 10552.498, 441.210, 52853.773 24/08/17,02:34:47,02,09,1, 11.9,1,1, 15.196, 10552.493, 441.199, 52853.703 24/08/17,02:34:47,03,09,1, 11.9,1,1, 15.196, 10552.512, 441.189, 52853.691 24/08/17,02:34:47,04,09,1, 11.9,1,1, 15.196, 10552.511, 441.205, 52853.813 24/08/17,02:34:47,05,09,1, 11.9,1,1, 15.196, 10552.520, 441.239, 52853.775 24/08/17,02:34:47,06,09,1, 11.9,1,1, 15.196, 10552.511, 441.212, 52853.748 24/08/17,02:34:47,07,09,1, 11.9,1,1, 15.196, 10552.509, 441.202, 52853.787 24/08/17,02:34:47,08,09,1, 11.9,1,1, 15.196, 10552.526, 441.217, 52853.794 24/08/17,02:34:47,09,09,1, 11.9,1,1, 15.196, 10552.516, 441.237, 52853.767 24/08/17,02:34:47,10,09,1, 11.9,1,1, 15.196, 10552.536, 441.194, 52853.724 24/08/17,02:34:47,11,09,1, 11.9,1,1, 15.196, 10552.502, 441.186, 52853.658 24/08/17,02:34:47,12,09,1, 11.9,1,1, 15.196, 10552.531, 441.193, 52853.693 24/08/17,02:34:47,13,09,1, 11.9,1,1, 15.196, 10552.529, 441.194, 52853.810 24/08/17,02:34:47,14,09,1, 11.9,1,1, 15.196, 10552.549, 441.201, 52853.760 24/08/17,02:34:47,15,09,1, 11.9,1,1, 15.196, 10552.562, 441.179, 52853.704 24/08/17,02:34:47,16,09,1, 11.9,1,1, 15.196, 10552.537, 441.220, 52853.698 24/08/17,02:34:47,17,09,1, 11.9,1,1, 15.196, 10552.553, 441.195, 52853.707 24/08/17,02:34:47,18,09,1, 11.9,1,1, 15.196, 10552.562, 441.195, 52853.745 24/08/17,02:34:47,19,09,1, 11.9,1,1, 15.196, 10552.555, 441.178, 52853.763 24/08/17,02:34:48,00,09,1, 11.9,1,1, 15.201, 10552.553, 441.178, 52853.763 24/08/17,02:34:48,01,09,1, 11.9,1,1, 15.201, 10552.565, 441.172, 52853.725 24/08/17,02:34:48,02,09,1, 11.9,1,1, 15.201, 10552.540, 441.177, 52853.771 24/08/17,02:34:48,03,09,1, 11.9,1,1, 15.201, 10552.574, 441.180, 52853.756 24/08/17,02:34:48,04,09,1, 11.9,1,1, 15.201, 10552.571, 441.159, 52853.696 24/08/17,02:34:48,05,09,1, 11.9,1,1, 15.201, 10552.552, 441.184, 52853.801 24/08/17,02:34:48,06,09,1, 11.9,1,1, 15.201, 10552.544, 441.171, 52853.723 24/08/17,02:34:48,07,09,1, 11.9,1,1, 15.201, 10552.587, 441.171, 52853.731 24/08/17,02:34:48,08,09,1, 11.9,1,1, 15.201, 10552.572, 441.164, 52853.725 24/08/17,02:34:48,09,09,1, 11.9,1,1, 15.201, 10552.568, 441.154, 52853.740 24/08/17,02:34:48,10,09,1, 11.9,1,1, 15.201, 10552.562, 441.149, 52853.776 24/08/17,02:34:48,11,09,1, 11.9,1,1, 15.201, 10552.605, 441.151, 52853.718 24/08/17,02:34:48,12,09,1, 11.9,1,1, 15.201, 10552.584, 441.149, 52853.761 24/08/17,02:34:48,13,09,1, 11.9,1,1, 15.201, 10552.585, 441.151, 52853.708 24/08/17,02:34:48,14,09,1, 11.9,1,1, 15.201, 10552.599, 441.144, 52853.702 24/08/17,02:34:48,15,09,1, 11.9,1,1, 15.201, 10552.623, 441.136, 52853.729 24/08/17,02:34:48,16,09,1, 11.9,1,1, 15.201, 10552.621, 441.162, 52853.742 24/08/17,02:34:48,17,09,1, 11.9,1,1, 15.201, 10552.596, 441.152, 52853.743 24/08/17,02:34:48,18,09,1, 11.9,1,1, 15.201, 10552.608, 441.151, 52853.699 24/08/17,02:34:48,19,09,1, 11.9,1,1, 15.201, 10552.600, 441.118, 52853.683 24/08/17,02:34:49,00,09,1, 11.9,1,1, 15.193, 10552.595, 441.118, 52853.683 24/08/17,02:34:49,01,09,1, 11.9,1,1, 15.193, 10552.619, 441.125, 52853.707 24/08/17,02:34:49,02,09,1, 11.9,1,1, 15.193, 10552.605, 441.136, 52853.691 24/08/17,02:34:49,03,09,1, 11.9,1,1, 15.193, 10552.629, 441.129, 52853.709 24/08/17,02:34:49,04,09,1, 11.9,1,1, 15.193, 10552.627, 441.135, 52853.722 24/08/17,02:34:49,05,09,1, 11.9,1,1, 15.193, 10552.627, 441.145, 52853.768 24/08/17,02:34:49,06,09,1, 11.9,1,1, 15.193, 10552.611, 441.134, 52853.731 24/08/17,02:34:49,07,09,1, 11.9,1,1, 15.193, 10552.634, 441.129, 52853.733 24/08/17,02:34:49,08,09,1, 11.9,1,1, 15.193, 10552.616, 441.110, 52853.709 24/08/17,02:34:49,09,09,1, 11.9,1,1, 15.193, 10552.628, 441.112, 52853.663 24/08/17,02:34:49,10,09,1, 11.9,1,1, 15.193, 10552.610, 441.111, 52853.715 24/08/17,02:34:49,11,09,1, 11.9,1,1, 15.193, 10552.602, 441.109, 52853.653 24/08/17,02:34:49,12,09,1, 11.9,1,1, 15.193, 10552.596, 441.095, 52853.690 24/08/17,02:34:49,13,09,1, 11.9,1,1, 15.193, 10552.618, 441.124, 52853.670 24/08/17,02:34:49,14,09,1, 11.9,1,1, 15.193, 10552.618, 441.120, 52853.673 24/08/17,02:34:49,15,09,1, 11.9,1,1, 15.193, 10552.625, 441.104, 52853.693 24/08/17,02:34:49,16,09,1, 11.9,1,1, 15.193, 10552.611, 441.112, 52853.699 24/08/17,02:34:49,17,09,1, 11.9,1,1, 15.193, 10552.619, 441.095, 52853.682 24/08/17,02:34:49,18,09,1, 11.9,1,1, 15.193, 10552.640, 441.084, 52853.684 24/08/17,02:34:49,19,09,1, 11.9,1,1, 15.193, 10552.635, 441.082, 52853.690 24/08/17,02:34:50,00,09,1, 11.8,1,1, 15.203, 10552.628, 441.082, 52853.690 24/08/17,02:34:50,01,09,1, 11.8,1,1, 15.203, 10552.640, 441.055, 52853.708 24/08/17,02:34:50,02,09,1, 11.8,1,1, 15.203, 10552.641, 441.093, 52853.707 24/08/17,02:34:50,03,09,1, 11.8,1,1, 15.203, 10552.616, 441.079, 52853.702 24/08/17,02:34:50,04,09,1, 11.8,1,1, 15.203, 10552.625, 441.098, 52853.776 24/08/17,02:34:50,05,09,1, 11.8,1,1, 15.203, 10552.634, 441.097, 52853.695 24/08/17,02:34:50,06,09,1, 11.8,1,1, 15.203, 10552.657, 441.091, 52853.743 24/08/17,02:34:50,07,09,1, 11.8,1,1, 15.203, 10552.653, 441.063, 52853.715 24/08/17,02:34:50,08,09,1, 11.8,1,1, 15.203, 10552.637, 441.083, 52853.711 24/08/17,02:34:50,09,09,1, 11.8,1,1, 15.203, 10552.643, 441.076, 52853.748 24/08/17,02:34:50,10,09,1, 11.8,1,1, 15.203, 10552.617, 441.069, 52853.732 24/08/17,02:34:50,11,09,1, 11.8,1,1, 15.203, 10552.648, 441.062, 52853.686 24/08/17,02:34:50,12,09,1, 11.8,1,1, 15.203, 10552.623, 441.084, 52853.723 24/08/17,02:34:50,13,09,1, 11.8,1,1, 15.203, 10552.620, 441.099, 52853.759 24/08/17,02:34:50,14,09,1, 11.8,1,1, 15.203, 10552.669, 441.086, 52853.745 24/08/17,02:34:50,15,09,1, 11.8,1,1, 15.203, 10552.623, 441.102, 52853.771 24/08/17,02:34:50,16,09,1, 11.8,1,1, 15.203, 10552.628, 441.091, 52853.676 24/08/17,02:34:50,17,09,1, 11.8,1,1, 15.203, 10552.638, 441.086, 52853.707 24/08/17,02:34:50,18,09,1, 11.8,1,1, 15.203, 10552.631, 441.109, 52853.692 24/08/17,02:34:50,19,09,1, 11.8,1,1, 15.203, 10552.643, 441.110, 52853.728 24/08/17,02:34:51,00,09,1, 11.8,1,1, 15.198, 10552.636, 441.110, 52853.728 24/08/17,02:34:51,01,09,1, 11.8,1,1, 15.198, 10552.639, 441.097, 52853.750 24/08/17,02:34:51,02,09,1, 11.8,1,1, 15.198, 10552.664, 441.072, 52853.760 24/08/17,02:34:51,03,09,1, 11.8,1,1, 15.198, 10552.631, 441.085, 52853.742 24/08/17,02:34:51,04,09,1, 11.8,1,1, 15.198, 10552.663, 441.072, 52853.749 24/08/17,02:34:51,05,09,1, 11.8,1,1, 15.198, 10552.648, 441.076, 52853.681 24/08/17,02:34:51,06,09,1, 11.8,1,1, 15.198, 10552.635, 441.100, 52853.708 24/08/17,02:34:51,07,09,1, 11.8,1,1, 15.198, 10552.639, 441.089, 52853.748 24/08/17,02:34:51,08,09,1, 11.8,1,1, 15.198, 10552.652, 441.085, 52853.674 24/08/17,02:34:51,09,09,1, 11.8,1,1, 15.198, 10552.647, 441.082, 52853.684 24/08/17,02:34:51,10,09,1, 11.8,1,1, 15.198, 10552.662, 441.040, 52853.628 24/08/17,02:34:51,11,09,1, 11.8,1,1, 15.198, 10552.658, 441.049, 52853.668 24/08/17,02:34:51,12,09,1, 11.8,1,1, 15.198, 10552.657, 441.081, 52853.742 24/08/17,02:34:51,13,09,1, 11.8,1,1, 15.198, 10552.654, 441.058, 52853.699 24/08/17,02:34:51,14,09,1, 11.8,1,1, 15.198, 10552.663, 441.081, 52853.757 24/08/17,02:34:51,15,09,1, 11.8,1,1, 15.198, 10552.658, 441.059, 52853.695 24/08/17,02:34:51,16,09,1, 11.8,1,1, 15.198, 10552.657, 441.059, 52853.695 24/08/17,02:34:51,17,09,1, 11.8,1,1, 15.198, 10552.657, 441.050, 52853.698 24/08/17,02:34:51,18,09,1, 11.8,1,1, 15.198, 10552.651, 441.047, 52853.691 24/08/17,02:34:51,19,09,1, 11.8,1,1, 15.198, 10552.643, 441.041, 52853.736 24/08/17,02:34:52,00,09,1, 11.9,1,1, 15.198, 10552.636, 441.041, 52853.736 24/08/17,02:34:52,01,09,1, 11.9,1,1, 15.198, 10552.675, 441.022, 52853.670 24/08/17,02:34:52,02,09,1, 11.9,1,1, 15.198, 10552.674, 441.038, 52853.774 24/08/17,02:34:52,03,09,1, 11.9,1,1, 15.198, 10552.653, 441.055, 52853.741 24/08/17,02:34:52,04,09,1, 11.9,1,1, 15.198, 10552.676, 441.056, 52853.743 24/08/17,02:34:52,05,09,1, 11.9,1,1, 15.198, 10552.668, 441.018, 52853.746 24/08/17,02:34:52,06,09,1, 11.9,1,1, 15.198, 10552.694, 441.049, 52853.726 24/08/17,02:34:52,07,09,1, 11.9,1,1, 15.198, 10552.667, 441.038, 52853.717 24/08/17,02:34:52,08,09,1, 11.9,1,1, 15.198, 10552.676, 441.038, 52853.672 24/08/17,02:34:52,09,09,1, 11.9,1,1, 15.198, 10552.669, 441.035, 52853.753 24/08/17,02:34:52,10,09,1, 11.9,1,1, 15.198, 10552.664, 441.044, 52853.688 24/08/17,02:34:52,11,09,1, 11.9,1,1, 15.198, 10552.678, 441.036, 52853.715 24/08/17,02:34:52,12,09,1, 11.9,1,1, 15.198, 10552.668, 441.035, 52853.695 24/08/17,02:34:52,13,09,1, 11.9,1,1, 15.198, 10552.679, 441.021, 52853.678 24/08/17,02:34:52,14,09,1, 11.9,1,1, 15.198, 10552.672, 441.061, 52853.750 24/08/17,02:34:52,15,09,1, 11.9,1,1, 15.198, 10552.688, 441.014, 52853.668 24/08/17,02:34:52,16,09,1, 11.9,1,1, 15.198, 10552.679, 441.008, 52853.690 24/08/17,02:34:52,17,09,1, 11.9,1,1, 15.198, 10552.667, 441.019, 52853.704 24/08/17,02:34:52,18,09,1, 11.9,1,1, 15.198, 10552.666, 441.035, 52853.679 24/08/17,02:34:52,19,09,1, 11.9,1,1, 15.198, 10552.686, 441.011, 52853.741 24/08/17,02:34:53,00,09,1, 11.9,1,1, 15.197, 10552.678, 441.011, 52853.741 24/08/17,02:34:53,01,09,1, 11.9,1,1, 15.197, 10552.691, 441.028, 52853.692 24/08/17,02:34:53,02,09,1, 11.9,1,1, 15.197, 10552.669, 441.014, 52853.740 24/08/17,02:34:53,03,09,1, 11.9,1,1, 15.197, 10552.705, 441.027, 52853.777 24/08/17,02:34:53,04,09,1, 11.9,1,1, 15.197, 10552.698, 441.034, 52853.720 24/08/17,02:34:53,05,09,1, 11.9,1,1, 15.197, 10552.688, 441.031, 52853.685 24/08/17,02:34:53,06,09,1, 11.9,1,1, 15.197, 10552.704, 441.034, 52853.765 24/08/17,02:34:53,07,09,1, 11.9,1,1, 15.197, 10552.710, 441.015, 52853.683 24/08/17,02:34:53,08,09,1, 11.9,1,1, 15.197, 10552.680, 440.994, 52853.686 24/08/17,02:34:53,09,09,1, 11.9,1,1, 15.197, 10552.725, 441.015, 52853.624 24/08/17,02:34:53,10,09,1, 11.9,1,1, 15.197, 10552.728, 441.035, 52853.758 24/08/17,02:34:53,11,09,1, 11.9,1,1, 15.197, 10552.714, 441.036, 52853.719 24/08/17,02:34:53,12,09,1, 11.9,1,1, 15.197, 10552.712, 441.019, 52853.660 24/08/17,02:34:53,13,09,1, 11.9,1,1, 15.197, 10552.720, 441.026, 52853.727 24/08/17,02:34:53,14,09,1, 11.9,1,1, 15.197, 10552.730, 441.012, 52853.753 24/08/17,02:34:53,15,09,1, 11.9,1,1, 15.197, 10552.709, 441.014, 52853.764 24/08/17,02:34:53,16,09,1, 11.9,1,1, 15.197, 10552.716, 441.015, 52853.757 24/08/17,02:34:53,17,09,1, 11.9,1,1, 15.197, 10552.701, 441.028, 52853.727 24/08/17,02:34:53,18,09,1, 11.9,1,1, 15.197, 10552.719, 441.025, 52853.711 24/08/17,02:34:53,19,09,1, 11.9,1,1, 15.197, 10552.715, 441.029, 52853.717 24/08/17,02:34:54,00,08,1, 12.0,1,1, 15.199, 10552.711, 441.029, 52853.717 24/08/17,02:34:54,01,08,1, 12.0,1,1, 15.199, 10552.705, 440.999, 52853.626 24/08/17,02:34:54,02,08,1, 12.0,1,1, 15.199, 10552.675, 441.018, 52853.693 24/08/17,02:34:54,03,08,1, 12.0,1,1, 15.199, 10552.725, 441.021, 52853.732 24/08/17,02:34:54,04,08,1, 12.0,1,1, 15.199, 10552.689, 441.024, 52853.699 24/08/17,02:34:54,05,08,1, 12.0,1,1, 15.199, 10552.704, 441.004, 52853.794 24/08/17,02:34:54,06,08,1, 12.0,1,1, 15.199, 10552.711, 441.006, 52853.686 24/08/17,02:34:54,07,08,1, 12.0,1,1, 15.199, 10552.705, 441.011, 52853.725 24/08/17,02:34:54,08,08,1, 12.0,1,1, 15.199, 10552.686, 441.008, 52853.790 24/08/17,02:34:54,09,08,1, 12.0,1,1, 15.199, 10552.701, 441.010, 52853.779 24/08/17,02:34:54,10,08,1, 12.0,1,1, 15.199, 10552.715, 441.003, 52853.736 24/08/17,02:34:54,11,08,1, 12.0,1,1, 15.199, 10552.722, 441.012, 52853.664 24/08/17,02:34:54,12,08,1, 12.0,1,1, 15.199, 10552.703, 440.993, 52853.697 24/08/17,02:34:54,13,08,1, 12.0,1,1, 15.199, 10552.715, 441.012, 52853.787 24/08/17,02:34:54,14,08,1, 12.0,1,1, 15.199, 10552.732, 440.970, 52853.684 24/08/17,02:34:54,15,08,1, 12.0,1,1, 15.199, 10552.709, 440.995, 52853.748 24/08/17,02:34:54,16,08,1, 12.0,1,1, 15.199, 10552.742, 440.988, 52853.757 24/08/17,02:34:54,17,08,1, 12.0,1,1, 15.199, 10552.686, 441.016, 52853.784 24/08/17,02:34:54,18,08,1, 12.0,1,1, 15.199, 10552.719, 441.010, 52853.762 24/08/17,02:34:54,19,08,1, 12.0,1,1, 15.199, 10552.692, 441.001, 52853.767 24/08/17,02:34:55,00,08,1, 11.9,1,1, 15.202, 10552.686, 441.001, 52853.767 24/08/17,02:34:55,01,08,1, 11.9,1,1, 15.202, 10552.691, 441.005, 52853.701 24/08/17,02:34:55,02,08,1, 11.9,1,1, 15.202, 10552.717, 440.979, 52853.724 24/08/17,02:34:55,03,08,1, 11.9,1,1, 15.202, 10552.699, 440.971, 52853.685 24/08/17,02:34:55,04,08,1, 11.9,1,1, 15.202, 10552.730, 440.991, 52853.728 24/08/17,02:34:55,05,08,1, 11.9,1,1, 15.202, 10552.709, 440.983, 52853.716 24/08/17,02:34:55,06,08,1, 11.9,1,1, 15.202, 10552.730, 440.998, 52853.700 24/08/17,02:34:55,07,08,1, 11.9,1,1, 15.202, 10552.742, 440.984, 52853.707 24/08/17,02:34:55,08,08,1, 11.9,1,1, 15.202, 10552.730, 441.018, 52853.742 24/08/17,02:34:55,09,08,1, 11.9,1,1, 15.202, 10552.745, 440.996, 52853.732 24/08/17,02:34:55,10,08,1, 11.9,1,1, 15.202, 10552.725, 441.009, 52853.743 24/08/17,02:34:55,11,08,1, 11.9,1,1, 15.202, 10552.727, 440.991, 52853.764 24/08/17,02:34:55,12,08,1, 11.9,1,1, 15.202, 10552.726, 440.984, 52853.691 24/08/17,02:34:55,13,08,1, 11.9,1,1, 15.202, 10552.705, 440.991, 52853.715 24/08/17,02:34:55,14,08,1, 11.9,1,1, 15.202, 10552.707, 441.009, 52853.684 24/08/17,02:34:55,15,08,1, 11.9,1,1, 15.202, 10552.725, 440.990, 52853.736 24/08/17,02:34:55,16,08,1, 11.9,1,1, 15.202, 10552.701, 440.994, 52853.710 24/08/17,02:34:55,17,08,1, 11.9,1,1, 15.202, 10552.706, 441.000, 52853.775 24/08/17,02:34:55,18,08,1, 11.9,1,1, 15.202, 10552.715, 440.972, 52853.717 24/08/17,02:34:55,19,08,1, 11.9,1,1, 15.202, 10552.718, 440.976, 52853.757 24/08/17,02:34:56,00,08,1, 11.9,1,1, 15.199, 10552.711, 440.976, 52853.757 24/08/17,02:34:56,01,08,1, 11.9,1,1, 15.199, 10552.725, 440.999, 52853.727 24/08/17,02:34:56,02,08,1, 11.9,1,1, 15.199, 10552.725, 440.959, 52853.781 24/08/17,02:34:56,03,08,1, 11.9,1,1, 15.199, 10552.725, 440.981, 52853.725 24/08/17,02:34:56,04,08,1, 11.9,1,1, 15.199, 10552.751, 440.970, 52853.764 24/08/17,02:34:56,05,08,1, 11.9,1,1, 15.199, 10552.704, 440.987, 52853.732 24/08/17,02:34:56,06,08,1, 11.9,1,1, 15.199, 10552.730, 440.977, 52853.766 24/08/17,02:34:56,07,08,1, 11.9,1,1, 15.199, 10552.740, 440.973, 52853.779 24/08/17,02:34:56,08,08,1, 11.9,1,1, 15.199, 10552.732, 440.991, 52853.792 24/08/17,02:34:56,09,08,1, 11.9,1,1, 15.199, 10552.722, 440.979, 52853.715 24/08/17,02:34:56,10,08,1, 11.9,1,1, 15.199, 10552.756, 440.980, 52853.759 24/08/17,02:34:56,11,08,1, 11.9,1,1, 15.199, 10552.731, 440.980, 52853.740 24/08/17,02:34:56,12,08,1, 11.9,1,1, 15.199, 10552.715, 440.995, 52853.756 24/08/17,02:34:56,13,08,1, 11.9,1,1, 15.199, 10552.722, 440.970, 52853.743 24/08/17,02:34:56,14,08,1, 11.9,1,1, 15.199, 10552.729, 440.976, 52853.742 24/08/17,02:34:56,15,08,1, 11.9,1,1, 15.199, 10552.731, 440.950, 52853.682 24/08/17,02:34:56,16,08,1, 11.9,1,1, 15.199, 10552.715, 440.990, 52853.776 24/08/17,02:34:56,17,08,1, 11.9,1,1, 15.199, 10552.737, 440.976, 52853.708 24/08/17,02:34:56,18,08,1, 11.9,1,1, 15.199, 10552.719, 440.975, 52853.770 24/08/17,02:34:56,19,08,1, 11.9,1,1, 15.199, 10552.749, 440.981, 52853.761 24/08/17,02:34:57,00,09,1, 11.9,1,1, 15.198, 10552.745, 440.981, 52853.761 24/08/17,02:34:57,01,09,1, 11.9,1,1, 15.198, 10552.704, 440.954, 52853.733 24/08/17,02:34:57,02,09,1, 11.9,1,1, 15.198, 10552.736, 441.008, 52853.824 24/08/17,02:34:57,03,09,1, 11.9,1,1, 15.198, 10552.741, 440.993, 52853.833 24/08/17,02:34:57,04,09,1, 11.9,1,1, 15.198, 10552.708, 441.002, 52853.838 24/08/17,02:34:57,05,09,1, 11.9,1,1, 15.198, 10552.728, 440.982, 52853.867 24/08/17,02:34:57,06,09,1, 11.9,1,1, 15.198, 10552.756, 441.009, 52853.901 24/08/17,02:34:57,07,09,1, 11.9,1,1, 15.198, 10552.732, 440.994, 52853.851 24/08/17,02:34:57,08,09,1, 11.9,1,1, 15.198, 10552.743, 440.999, 52853.849 24/08/17,02:34:57,09,09,1, 11.9,1,1, 15.198, 10552.748, 440.997, 52853.849 24/08/17,02:34:57,10,09,1, 11.9,1,1, 15.198, 10552.755, 441.015, 52853.877 24/08/17,02:34:57,11,09,1, 11.9,1,1, 15.198, 10552.750, 441.004, 52853.880 24/08/17,02:34:57,12,09,1, 11.9,1,1, 15.198, 10552.751, 441.030, 52853.831 24/08/17,02:34:57,13,09,1, 11.9,1,1, 15.198, 10552.752, 441.018, 52853.934 24/08/17,02:34:57,14,09,1, 11.9,1,1, 15.198, 10552.755, 441.010, 52853.856 24/08/17,02:34:57,15,09,1, 11.9,1,1, 15.198, 10552.741, 440.996, 52853.896 24/08/17,02:34:57,16,09,1, 11.9,1,1, 15.198, 10552.749, 440.995, 52853.881 24/08/17,02:34:57,17,09,1, 11.9,1,1, 15.198, 10552.736, 441.014, 52853.850 24/08/17,02:34:57,18,09,1, 11.9,1,1, 15.198, 10552.764, 441.009, 52853.842 24/08/17,02:34:57,19,09,1, 11.9,1,1, 15.198, 10552.731, 441.005, 52853.842 24/08/17,02:34:58,00,08,1, 11.9,1,1, 15.198, 10552.728, 441.005, 52853.842 24/08/17,02:34:58,01,08,1, 11.9,1,1, 15.198, 10552.728, 441.004, 52854.025 24/08/17,02:34:58,02,08,1, 11.9,1,1, 15.198, 10552.736, 440.999, 52853.929 24/08/17,02:34:58,03,08,1, 11.9,1,1, 15.198, 10552.728, 441.018, 52853.840 24/08/17,02:34:58,04,08,1, 11.9,1,1, 15.198, 10552.751, 440.983, 52853.908 24/08/17,02:34:58,05,08,1, 11.9,1,1, 15.198, 10552.752, 441.015, 52853.892 24/08/17,02:34:58,06,08,1, 11.9,1,1, 15.198, 10552.773, 440.984, 52853.876 24/08/17,02:34:58,07,08,1, 11.9,1,1, 15.198, 10552.760, 440.992, 52853.921 24/08/17,02:34:58,08,08,1, 11.9,1,1, 15.198, 10552.740, 440.998, 52853.887 24/08/17,02:34:58,09,08,1, 11.9,1,1, 15.198, 10552.759, 440.998, 52853.994 24/08/17,02:34:58,10,08,1, 11.9,1,1, 15.198, 10552.766, 441.022, 52853.814 24/08/17,02:34:58,11,08,1, 11.9,1,1, 15.198, 10552.765, 441.008, 52853.895 24/08/17,02:34:58,12,08,1, 11.9,1,1, 15.198, 10552.767, 441.010, 52853.846 24/08/17,02:34:58,13,08,1, 11.9,1,1, 15.198, 10552.751, 441.012, 52853.904 24/08/17,02:34:58,14,08,1, 11.9,1,1, 15.198, 10552.763, 440.985, 52853.833 24/08/17,02:34:58,15,08,1, 11.9,1,1, 15.198, 10552.728, 440.998, 52853.919 24/08/17,02:34:58,16,08,1, 11.9,1,1, 15.198, 10552.753, 440.992, 52853.816 24/08/17,02:34:58,17,08,1, 11.9,1,1, 15.198, 10552.747, 440.987, 52853.817 24/08/17,02:34:58,18,08,1, 11.9,1,1, 15.198, 10552.742, 440.998, 52853.850 24/08/17,02:34:58,19,08,1, 11.9,1,1, 15.198, 10552.761, 441.003, 52853.881 24/08/17,02:34:59,00,08,1, 11.9,1,1, 15.200, 10552.753, 441.003, 52853.881 24/08/17,02:34:59,01,08,1, 11.9,1,1, 15.200, 10552.767, 441.044, 52853.928 24/08/17,02:34:59,02,08,1, 11.9,1,1, 15.200, 10552.768, 441.004, 52853.857 24/08/17,02:34:59,03,08,1, 11.9,1,1, 15.200, 10552.773, 441.010, 52853.858 24/08/17,02:34:59,04,08,1, 11.9,1,1, 15.200, 10552.780, 441.011, 52853.923 24/08/17,02:34:59,05,08,1, 11.9,1,1, 15.200, 10552.768, 441.017, 52853.935 24/08/17,02:34:59,06,08,1, 11.9,1,1, 15.200, 10552.779, 441.027, 52853.863 24/08/17,02:34:59,07,08,1, 11.9,1,1, 15.200, 10552.778, 441.015, 52853.861 24/08/17,02:34:59,08,08,1, 11.9,1,1, 15.200, 10552.772, 441.027, 52853.885 24/08/17,02:34:59,09,08,1, 11.9,1,1, 15.200, 10552.800, 441.029, 52853.842 24/08/17,02:34:59,10,08,1, 11.9,1,1, 15.200, 10552.783, 441.028, 52853.892 24/08/17,02:34:59,11,08,1, 11.9,1,1, 15.200, 10552.786, 441.054, 52853.927 24/08/17,02:34:59,12,08,1, 11.9,1,1, 15.200, 10552.806, 441.043, 52853.873 24/08/17,02:34:59,13,08,1, 11.9,1,1, 15.200, 10552.789, 441.033, 52853.918 24/08/17,02:34:59,14,08,1, 11.9,1,1, 15.200, 10552.814, 441.028, 52853.853 24/08/17,02:34:59,15,08,1, 11.9,1,1, 15.200, 10552.766, 441.052, 52853.961 24/08/17,02:34:59,16,08,1, 11.9,1,1, 15.200, 10552.798, 441.044, 52853.901 24/08/17,02:34:59,17,08,1, 11.9,1,1, 15.200, 10552.814, 441.023, 52853.937 24/08/17,02:34:59,18,08,1, 11.9,1,1, 15.200, 10552.784, 441.029, 52853.918 24/08/17,02:34:59,19,08,1, 11.9,1,1, 15.200, 10552.787, 441.037, 52853.973 24/08/17,02:35:00,00,08,1, 12.0,1,1, 15.196, 10552.787, 441.037, 52853.973 24/08/17,02:35:00,01,08,1, 12.0,1,1, 15.196, 10552.816, 441.041, 52853.877 24/08/17,02:35:00,02,08,1, 12.0,1,1, 15.196, 10552.792, 441.018, 52853.764 24/08/17,02:35:00,03,08,1, 12.0,1,1, 15.196, 10552.766, 441.004, 52853.758 24/08/17,02:35:00,04,08,1, 12.0,1,1, 15.196, 10552.779, 441.010, 52853.767 24/08/17,02:35:00,05,08,1, 12.0,1,1, 15.196, 10552.790, 441.013, 52853.841 24/08/17,02:35:00,06,08,1, 12.0,1,1, 15.196, 10552.788, 441.028, 52853.838 24/08/17,02:35:00,07,08,1, 12.0,1,1, 15.196, 10552.819, 441.026, 52853.781 24/08/17,02:35:00,08,08,1, 12.0,1,1, 15.196, 10552.820, 441.026, 52853.756 24/08/17,02:35:00,09,08,1, 12.0,1,1, 15.196, 10552.800, 441.013, 52853.755 24/08/17,02:35:00,10,08,1, 12.0,1,1, 15.196, 10552.801, 441.013, 52853.797 24/08/17,02:35:00,11,08,1, 12.0,1,1, 15.196, 10552.796, 441.014, 52853.773 24/08/17,02:35:00,12,08,1, 12.0,1,1, 15.196, 10552.809, 441.020, 52853.832 24/08/17,02:35:00,13,08,1, 12.0,1,1, 15.196, 10552.805, 441.016, 52853.777 24/08/17,02:35:00,14,08,1, 12.0,1,1, 15.196, 10552.815, 441.040, 52853.814 24/08/17,02:35:00,15,08,1, 12.0,1,1, 15.196, 10552.807, 441.029, 52853.835 24/08/17,02:35:00,16,08,1, 12.0,1,1, 15.196, 10552.795, 441.038, 52853.759 24/08/17,02:35:00,17,08,1, 12.0,1,1, 15.196, 10552.845, 441.013, 52853.758 24/08/17,02:35:00,18,08,1, 12.0,1,1, 15.196, 10552.823, 441.028, 52853.793 24/08/17,02:35:00,19,08,1, 12.0,1,1, 15.196, 10552.847, 441.000, 52853.781 24/08/17,02:35:01,00,08,1, 11.9,1,1, 15.198, 10552.845, 441.000, 52853.781 24/08/17,02:35:01,01,08,1, 11.9,1,1, 15.198, 10552.833, 441.053, 52853.845 24/08/17,02:35:01,02,08,1, 11.9,1,1, 15.198, 10552.840, 441.033, 52853.737 24/08/17,02:35:01,03,08,1, 11.9,1,1, 15.198, 10552.845, 441.002, 52853.786 24/08/17,02:35:01,04,08,1, 11.9,1,1, 15.198, 10552.834, 441.038, 52853.777 24/08/17,02:35:01,05,08,1, 11.9,1,1, 15.198, 10552.823, 441.032, 52853.805 24/08/17,02:35:01,06,08,1, 11.9,1,1, 15.198, 10552.813, 441.029, 52853.802 24/08/17,02:35:01,07,08,1, 11.9,1,1, 15.198, 10552.833, 441.028, 52853.814 24/08/17,02:35:01,08,08,1, 11.9,1,1, 15.198, 10552.866, 441.056, 52853.789 24/08/17,02:35:01,09,08,1, 11.9,1,1, 15.198, 10552.833, 441.039, 52853.824 24/08/17,02:35:01,10,08,1, 11.9,1,1, 15.198, 10552.849, 441.035, 52853.747 24/08/17,02:35:01,11,08,1, 11.9,1,1, 15.198, 10552.836, 441.015, 52853.776 24/08/17,02:35:01,12,08,1, 11.9,1,1, 15.198, 10552.835, 441.026, 52853.776 24/08/17,02:35:01,13,08,1, 11.9,1,1, 15.198, 10552.849, 441.039, 52853.794 24/08/17,02:35:01,14,08,1, 11.9,1,1, 15.198, 10552.851, 441.030, 52853.801 24/08/17,02:35:01,15,08,1, 11.9,1,1, 15.198, 10552.849, 441.026, 52853.793 24/08/17,02:35:01,16,08,1, 11.9,1,1, 15.198, 10552.833, 441.062, 52853.830 24/08/17,02:35:01,17,08,1, 11.9,1,1, 15.198, 10552.847, 441.062, 52853.801 24/08/17,02:35:01,18,08,1, 11.9,1,1, 15.198, 10552.861, 441.044, 52853.805 24/08/17,02:35:01,19,08,1, 11.9,1,1, 15.198, 10552.875, 441.046, 52853.782 24/08/17,02:35:02,00,09,1, 11.9,1,1, 15.203, 10552.870, 441.046, 52853.782 24/08/17,02:35:02,01,09,1, 11.9,1,1, 15.203, 10552.867, 441.064, 52853.811 24/08/17,02:35:02,02,09,1, 11.9,1,1, 15.203, 10552.861, 441.039, 52853.808 24/08/17,02:35:02,03,09,1, 11.9,1,1, 15.203, 10552.865, 441.074, 52853.816 24/08/17,02:35:02,04,09,1, 11.9,1,1, 15.203, 10552.881, 441.049, 52853.820 24/08/17,02:35:02,05,09,1, 11.9,1,1, 15.203, 10552.870, 441.040, 52853.802 24/08/17,02:35:02,06,09,1, 11.9,1,1, 15.203, 10552.863, 441.050, 52853.808 24/08/17,02:35:02,07,09,1, 11.9,1,1, 15.203, 10552.877, 441.046, 52853.754 24/08/17,02:35:02,08,09,1, 11.9,1,1, 15.203, 10552.886, 441.045, 52853.814 24/08/17,02:35:02,09,09,1, 11.9,1,1, 15.203, 10552.866, 441.058, 52853.848 24/08/17,02:35:02,10,09,1, 11.9,1,1, 15.203, 10552.901, 441.041, 52853.757 24/08/17,02:35:02,11,09,1, 11.9,1,1, 15.203, 10552.896, 441.052, 52853.834 24/08/17,02:35:02,12,09,1, 11.9,1,1, 15.203, 10552.895, 441.036, 52853.781 24/08/17,02:35:02,13,09,1, 11.9,1,1, 15.203, 10552.891, 441.080, 52853.828 24/08/17,02:35:02,14,09,1, 11.9,1,1, 15.203, 10552.909, 441.085, 52853.820 24/08/17,02:35:02,15,09,1, 11.9,1,1, 15.203, 10552.910, 441.062, 52853.854 24/08/17,02:35:02,16,09,1, 11.9,1,1, 15.203, 10552.880, 441.095, 52853.840 24/08/17,02:35:02,17,09,1, 11.9,1,1, 15.203, 10552.900, 441.070, 52853.797 24/08/17,02:35:02,18,09,1, 11.9,1,1, 15.203, 10552.895, 441.056, 52853.845 24/08/17,02:35:02,19,09,1, 11.9,1,1, 15.203, 10552.916, 441.055, 52853.839 24/08/17,02:35:03,00,08,1, 11.9,1,1, 15.200, 10552.912, 441.055, 52853.839 24/08/17,02:35:03,01,08,1, 11.9,1,1, 15.200, 10552.910, 441.084, 52853.801 24/08/17,02:35:03,02,08,1, 11.9,1,1, 15.200, 10552.885, 441.036, 52853.763 24/08/17,02:35:03,03,08,1, 11.9,1,1, 15.200, 10552.883, 441.054, 52853.765 24/08/17,02:35:03,04,08,1, 11.9,1,1, 15.200, 10552.901, 441.046, 52853.824 24/08/17,02:35:03,05,08,1, 11.9,1,1, 15.200, 10552.915, 441.055, 52853.802 24/08/17,02:35:03,06,08,1, 11.9,1,1, 15.200, 10552.920, 441.067, 52853.795 24/08/17,02:35:03,07,08,1, 11.9,1,1, 15.200, 10552.877, 441.054, 52853.818 24/08/17,02:35:03,08,08,1, 11.9,1,1, 15.200, 10552.896, 441.064, 52853.817 24/08/17,02:35:03,09,08,1, 11.9,1,1, 15.200, 10552.887, 441.045, 52853.773 24/08/17,02:35:03,10,08,1, 11.9,1,1, 15.200, 10552.889, 441.061, 52853.882 24/08/17,02:35:03,11,08,1, 11.9,1,1, 15.200, 10552.890, 441.054, 52853.817 24/08/17,02:35:03,12,08,1, 11.9,1,1, 15.200, 10552.890, 441.043, 52853.831 24/08/17,02:35:03,13,08,1, 11.9,1,1, 15.200, 10552.884, 441.049, 52853.847 24/08/17,02:35:03,14,08,1, 11.9,1,1, 15.200, 10552.913, 441.070, 52853.786 24/08/17,02:35:03,15,08,1, 11.9,1,1, 15.200, 10552.902, 441.054, 52853.792 24/08/17,02:35:03,16,08,1, 11.9,1,1, 15.200, 10552.905, 441.061, 52853.788 24/08/17,02:35:03,17,08,1, 11.9,1,1, 15.200, 10552.883, 441.080, 52853.884 24/08/17,02:35:03,18,08,1, 11.9,1,1, 15.200, 10552.918, 441.082, 52853.791 24/08/17,02:35:03,19,08,1, 11.9,1,1, 15.200, 10552.898, 441.075, 52853.835 24/08/17,02:35:04,00,07,1, 11.9,1,1, 15.203, 10552.895, 441.075, 52853.835 24/08/17,02:35:04,01,07,1, 11.9,1,1, 15.203, 10552.918, 441.084, 52853.831 24/08/17,02:35:04,02,07,1, 11.9,1,1, 15.203, 10552.914, 441.080, 52853.887 24/08/17,02:35:04,03,07,1, 11.9,1,1, 15.203, 10552.911, 441.067, 52853.790 24/08/17,02:35:04,04,07,1, 11.9,1,1, 15.203, 10552.921, 441.063, 52853.651 24/08/17,02:35:04,05,07,1, 11.9,1,1, 15.203, 10552.901, 441.079, 52853.892 24/08/17,02:35:04,06,07,1, 11.9,1,1, 15.203, 10552.924, 441.070, 52853.859 24/08/17,02:35:04,07,07,1, 11.9,1,1, 15.203, 10552.919, 441.080, 52853.798 24/08/17,02:35:04,08,07,1, 11.9,1,1, 15.203, 10552.921, 441.063, 52853.844 24/08/17,02:35:04,09,07,1, 11.9,1,1, 15.203, 10552.923, 441.066, 52853.839 24/08/17,02:35:04,10,07,1, 11.9,1,1, 15.203, 10552.918, 441.073, 52853.790 24/08/17,02:35:04,11,07,1, 11.9,1,1, 15.203, 10552.912, 441.066, 52853.761 24/08/17,02:35:04,12,07,1, 11.9,1,1, 15.203, 10552.932, 441.073, 52853.773 24/08/17,02:35:04,13,07,1, 11.9,1,1, 15.203, 10552.932, 441.077, 52853.783 24/08/17,02:35:04,14,07,1, 11.9,1,1, 15.203, 10552.928, 441.079, 52853.782 24/08/17,02:35:04,15,07,1, 11.9,1,1, 15.203, 10552.945, 441.077, 52853.780 24/08/17,02:35:04,16,07,1, 11.9,1,1, 15.203, 10552.903, 441.064, 52853.813 24/08/17,02:35:04,17,07,1, 11.9,1,1, 15.203, 10552.932, 441.067, 52853.754 24/08/17,02:35:04,18,07,1, 11.9,1,1, 15.203, 10552.935, 441.096, 52853.831 24/08/17,02:35:04,19,07,1, 11.9,1,1, 15.203, 10552.936, 441.070, 52853.807 24/08/17,02:35:05,00,07,1, 11.9,1,1, 15.203, 10552.928, 441.070, 52853.807 24/08/17,02:35:05,01,07,1, 11.9,1,1, 15.203, 10552.922, 441.113, 52853.796 24/08/17,02:35:05,02,07,1, 11.9,1,1, 15.203, 10552.950, 441.096, 52853.813 24/08/17,02:35:05,03,07,1, 11.9,1,1, 15.203, 10552.955, 441.107, 52853.809 24/08/17,02:35:05,04,07,1, 11.9,1,1, 15.203, 10552.932, 441.093, 52853.751 24/08/17,02:35:05,05,07,1, 11.9,1,1, 15.203, 10552.923, 441.105, 52853.856 24/08/17,02:35:05,06,07,1, 11.9,1,1, 15.203, 10552.927, 441.105, 52853.830 24/08/17,02:35:05,07,07,1, 11.9,1,1, 15.203, 10552.950, 441.088, 52853.808 24/08/17,02:35:05,08,07,1, 11.9,1,1, 15.203, 10552.971, 441.109, 52853.782 24/08/17,02:35:05,09,07,1, 11.9,1,1, 15.203, 10552.950, 441.089, 52853.783 24/08/17,02:35:05,10,07,1, 11.9,1,1, 15.203, 10552.944, 441.099, 52853.832 24/08/17,02:35:05,11,07,1, 11.9,1,1, 15.203, 10552.972, 441.099, 52853.794 24/08/17,02:35:05,12,07,1, 11.9,1,1, 15.203, 10552.942, 441.112, 52853.803 24/08/17,02:35:05,13,07,1, 11.9,1,1, 15.203, 10552.953, 441.124, 52853.860 24/08/17,02:35:05,14,07,1, 11.9,1,1, 15.203, 10552.971, 441.123, 52853.755 24/08/17,02:35:05,15,07,1, 11.9,1,1, 15.203, 10552.964, 441.112, 52853.763 24/08/17,02:35:05,16,07,1, 11.9,1,1, 15.203, 10552.932, 441.130, 52853.822 24/08/17,02:35:05,17,07,1, 11.9,1,1, 15.203, 10552.979, 441.100, 52853.769 24/08/17,02:35:05,18,07,1, 11.9,1,1, 15.203, 10552.969, 441.112, 52853.715 24/08/17,02:35:05,19,07,1, 11.9,1,1, 15.203, 10552.940, 441.103, 52853.864 24/08/17,02:35:06,00,08,1, 11.9,1,1, 15.198, 10552.937, 441.103, 52853.864 24/08/17,02:35:06,01,08,1, 11.9,1,1, 15.198, 10552.965, 441.107, 52853.744 24/08/17,02:35:06,02,08,1, 11.9,1,1, 15.198, 10552.963, 441.103, 52853.807 24/08/17,02:35:06,03,08,1, 11.9,1,1, 15.198, 10552.966, 441.126, 52853.732 24/08/17,02:35:06,04,08,1, 11.9,1,1, 15.198, 10552.967, 441.116, 52853.768 24/08/17,02:35:06,05,08,1, 11.9,1,1, 15.198, 10552.960, 441.111, 52853.796 24/08/17,02:35:06,06,08,1, 11.9,1,1, 15.198, 10552.959, 441.114, 52853.800 24/08/17,02:35:06,07,08,1, 11.9,1,1, 15.198, 10552.976, 441.115, 52853.826 24/08/17,02:35:06,08,08,1, 11.9,1,1, 15.198, 10552.973, 441.104, 52853.761 24/08/17,02:35:06,09,08,1, 11.9,1,1, 15.198, 10552.985, 441.109, 52853.722 24/08/17,02:35:06,10,08,1, 11.9,1,1, 15.198, 10552.986, 441.132, 52853.785 24/08/17,02:35:06,11,08,1, 11.9,1,1, 15.198, 10552.961, 441.093, 52853.784 24/08/17,02:35:06,12,08,1, 11.9,1,1, 15.198, 10552.978, 441.098, 52853.770 24/08/17,02:35:06,13,08,1, 11.9,1,1, 15.198, 10552.985, 441.094, 52853.663 24/08/17,02:35:06,14,08,1, 11.9,1,1, 15.198, 10553.021, 441.080, 52853.736 24/08/17,02:35:06,15,08,1, 11.9,1,1, 15.198, 10553.007, 441.059, 52853.736 24/08/17,02:35:06,16,08,1, 11.9,1,1, 15.198, 10552.997, 441.099, 52853.770 24/08/17,02:35:06,17,08,1, 11.9,1,1, 15.198, 10552.959, 441.098, 52853.743 24/08/17,02:35:06,18,08,1, 11.9,1,1, 15.198, 10552.995, 441.104, 52853.797 24/08/17,02:35:06,19,08,1, 11.9,1,1, 15.198, 10553.022, 441.105, 52853.820 24/08/17,02:35:07,00,08,1, 12.0,1,1, 15.198, 10553.020, 441.105, 52853.820 24/08/17,02:35:07,01,08,1, 12.0,1,1, 15.198, 10552.998, 441.107, 52853.855 24/08/17,02:35:07,02,08,1, 12.0,1,1, 15.198, 10553.011, 441.115, 52853.804 24/08/17,02:35:07,03,08,1, 12.0,1,1, 15.198, 10553.009, 441.091, 52853.772 24/08/17,02:35:07,04,08,1, 12.0,1,1, 15.198, 10553.001, 441.099, 52853.810 24/08/17,02:35:07,05,08,1, 12.0,1,1, 15.198, 10552.982, 441.121, 52853.858 24/08/17,02:35:07,06,08,1, 12.0,1,1, 15.198, 10552.989, 441.101, 52853.641 24/08/17,02:35:07,07,08,1, 12.0,1,1, 15.198, 10553.015, 441.115, 52853.834 24/08/17,02:35:07,08,08,1, 12.0,1,1, 15.198, 10553.003, 441.088, 52853.749 24/08/17,02:35:07,09,08,1, 12.0,1,1, 15.198, 10552.999, 441.115, 52853.821 24/08/17,02:35:07,10,08,1, 12.0,1,1, 15.198, 10553.005, 441.100, 52853.791 24/08/17,02:35:07,11,08,1, 12.0,1,1, 15.198, 10552.997, 441.110, 52853.809 24/08/17,02:35:07,12,08,1, 12.0,1,1, 15.198, 10553.016, 441.100, 52853.807 24/08/17,02:35:07,13,08,1, 12.0,1,1, 15.198, 10553.016, 441.114, 52853.832 24/08/17,02:35:07,14,08,1, 12.0,1,1, 15.198, 10553.010, 441.117, 52853.836 24/08/17,02:35:07,15,08,1, 12.0,1,1, 15.198, 10553.030, 441.097, 52853.847 24/08/17,02:35:07,16,08,1, 12.0,1,1, 15.198, 10553.017, 441.111, 52853.842 24/08/17,02:35:07,17,08,1, 12.0,1,1, 15.198, 10553.042, 441.118, 52853.996 24/08/17,02:35:07,18,08,1, 12.0,1,1, 15.198, 10553.028, 441.125, 52853.784 24/08/17,02:35:07,19,08,1, 12.0,1,1, 15.198, 10553.010, 441.110, 52853.826 24/08/17,02:35:08,00,07,1, 11.9,1,1, 15.197, 10553.004, 441.110, 52853.826 24/08/17,02:35:08,01,07,1, 11.9,1,1, 15.197, 10553.036, 441.115, 52853.780 24/08/17,02:35:08,02,07,1, 11.9,1,1, 15.197, 10553.023, 441.115, 52853.901 24/08/17,02:35:08,03,07,1, 11.9,1,1, 15.197, 10553.044, 441.129, 52853.874 24/08/17,02:35:08,04,07,1, 11.9,1,1, 15.197, 10553.037, 441.127, 52853.826 24/08/17,02:35:08,05,07,1, 11.9,1,1, 15.197, 10553.032, 441.113, 52853.842 24/08/17,02:35:08,06,07,1, 11.9,1,1, 15.197, 10553.028, 441.107, 52853.816 24/08/17,02:35:08,07,07,1, 11.9,1,1, 15.197, 10553.053, 441.135, 52853.802 24/08/17,02:35:08,08,07,1, 11.9,1,1, 15.197, 10553.039, 441.135, 52853.870 24/08/17,02:35:08,09,07,1, 11.9,1,1, 15.197, 10553.059, 441.129, 52853.847 24/08/17,02:35:08,10,07,1, 11.9,1,1, 15.197, 10553.035, 441.123, 52853.809 24/08/17,02:35:08,11,07,1, 11.9,1,1, 15.197, 10553.051, 441.139, 52853.882 24/08/17,02:35:08,12,07,1, 11.9,1,1, 15.197, 10553.044, 441.133, 52853.813 24/08/17,02:35:08,13,07,1, 11.9,1,1, 15.197, 10553.041, 441.126, 52853.856 24/08/17,02:35:08,14,07,1, 11.9,1,1, 15.197, 10553.042, 441.108, 52853.839 24/08/17,02:35:08,15,07,1, 11.9,1,1, 15.197, 10553.033, 441.111, 52853.761 24/08/17,02:35:08,16,07,1, 11.9,1,1, 15.197, 10553.055, 441.130, 52853.819 24/08/17,02:35:08,17,07,1, 11.9,1,1, 15.197, 10553.066, 441.107, 52853.846 24/08/17,02:35:08,18,07,1, 11.9,1,1, 15.197, 10553.037, 441.115, 52853.867 24/08/17,02:35:08,19,07,1, 11.9,1,1, 15.197, 10553.045, 441.115, 52853.846 24/08/17,02:35:09,00,07,1, 11.9,1,1, 15.200, 10553.037, 441.115, 52853.846 24/08/17,02:35:09,01,07,1, 11.9,1,1, 15.200, 10553.071, 441.124, 52853.788 24/08/17,02:35:09,02,07,1, 11.9,1,1, 15.200, 10553.061, 441.129, 52853.782 24/08/17,02:35:09,03,07,1, 11.9,1,1, 15.200, 10553.054, 441.122, 52853.842 24/08/17,02:35:09,04,07,1, 11.9,1,1, 15.200, 10553.070, 441.132, 52853.791 24/08/17,02:35:09,05,07,1, 11.9,1,1, 15.200, 10553.055, 441.137, 52853.806 24/08/17,02:35:09,06,07,1, 11.9,1,1, 15.200, 10553.058, 441.146, 52853.880 24/08/17,02:35:09,07,07,1, 11.9,1,1, 15.200, 10553.062, 441.146, 52853.921 24/08/17,02:35:09,08,07,1, 11.9,1,1, 15.200, 10553.060, 441.144, 52853.819 24/08/17,02:35:09,09,07,1, 11.9,1,1, 15.200, 10553.073, 441.149, 52853.842 24/08/17,02:35:09,10,07,1, 11.9,1,1, 15.200, 10553.066, 441.138, 52853.835 24/08/17,02:35:09,11,07,1, 11.9,1,1, 15.200, 10553.070, 441.134, 52853.802 24/08/17,02:35:09,12,07,1, 11.9,1,1, 15.200, 10553.041, 441.117, 52853.916 24/08/17,02:35:09,13,07,1, 11.9,1,1, 15.200, 10553.059, 441.153, 52853.913 24/08/17,02:35:09,14,07,1, 11.9,1,1, 15.200, 10553.067, 441.117, 52853.833 24/08/17,02:35:09,15,07,1, 11.9,1,1, 15.200, 10553.057, 441.134, 52853.839 24/08/17,02:35:09,16,07,1, 11.9,1,1, 15.200, 10553.059, 441.149, 52853.865 24/08/17,02:35:09,17,07,1, 11.9,1,1, 15.200, 10553.053, 441.159, 52853.797 24/08/17,02:35:09,18,07,1, 11.9,1,1, 15.200, 10553.067, 441.143, 52853.903 24/08/17,02:35:09,19,07,1, 11.9,1,1, 15.200, 10553.086, 441.141, 52853.820 24/08/17,02:35:10,00,08,1, 11.9,1,1, 15.200, 10553.079, 441.141, 52853.820 24/08/17,02:35:10,01,08,1, 11.9,1,1, 15.200, 10553.067, 441.138, 52853.860 24/08/17,02:35:10,02,08,1, 11.9,1,1, 15.200, 10553.070, 441.147, 52853.941 24/08/17,02:35:10,03,08,1, 11.9,1,1, 15.200, 10553.073, 441.139, 52853.911 24/08/17,02:35:10,04,08,1, 11.9,1,1, 15.200, 10553.088, 441.123, 52853.844 24/08/17,02:35:10,05,08,1, 11.9,1,1, 15.200, 10553.085, 441.137, 52853.840 24/08/17,02:35:10,06,08,1, 11.9,1,1, 15.200, 10553.057, 441.165, 52853.897 24/08/17,02:35:10,07,08,1, 11.9,1,1, 15.200, 10553.051, 441.156, 52853.813 24/08/17,02:35:10,08,08,1, 11.9,1,1, 15.200, 10553.094, 441.163, 52853.797 24/08/17,02:35:10,09,08,1, 11.9,1,1, 15.200, 10553.097, 441.140, 52853.825 24/08/17,02:35:10,10,08,1, 11.9,1,1, 15.200, 10553.077, 441.151, 52853.871 24/08/17,02:35:10,11,08,1, 11.9,1,1, 15.200, 10553.078, 441.139, 52853.816 24/08/17,02:35:10,12,08,1, 11.9,1,1, 15.200, 10553.079, 441.143, 52853.832 24/08/17,02:35:10,13,08,1, 11.9,1,1, 15.200, 10553.096, 441.126, 52853.841 24/08/17,02:35:10,14,08,1, 11.9,1,1, 15.200, 10553.079, 441.147, 52853.805 24/08/17,02:35:10,15,08,1, 11.9,1,1, 15.200, 10553.079, 441.146, 52853.892 24/08/17,02:35:10,16,08,1, 11.9,1,1, 15.200, 10553.077, 441.129, 52853.833 24/08/17,02:35:10,17,08,1, 11.9,1,1, 15.200, 10553.067, 441.131, 52853.839 24/08/17,02:35:10,18,08,1, 11.9,1,1, 15.200, 10553.092, 441.152, 52853.831 24/08/17,02:35:10,19,08,1, 11.9,1,1, 15.200, 10553.086, 441.154, 52853.799 24/08/17,02:35:11,00,08,1, 11.9,1,1, 15.201, 10553.079, 441.154, 52853.799 24/08/17,02:35:11,01,08,1, 11.9,1,1, 15.201, 10553.084, 441.154, 52853.827 24/08/17,02:35:11,02,08,1, 11.9,1,1, 15.201, 10553.105, 441.139, 52853.815 24/08/17,02:35:11,03,08,1, 11.9,1,1, 15.201, 10553.078, 441.151, 52853.908 24/08/17,02:35:11,04,08,1, 11.9,1,1, 15.201, 10553.089, 441.179, 52853.888 24/08/17,02:35:11,05,08,1, 11.9,1,1, 15.201, 10553.082, 441.142, 52853.842 24/08/17,02:35:11,06,08,1, 11.9,1,1, 15.201, 10553.091, 441.153, 52853.865 24/08/17,02:35:11,07,08,1, 11.9,1,1, 15.201, 10553.089, 441.122, 52853.822 24/08/17,02:35:11,08,08,1, 11.9,1,1, 15.201, 10553.124, 441.143, 52853.850 24/08/17,02:35:11,09,08,1, 11.9,1,1, 15.201, 10553.081, 441.133, 52853.823 24/08/17,02:35:11,10,08,1, 11.9,1,1, 15.201, 10553.108, 441.130, 52853.844 24/08/17,02:35:11,11,08,1, 11.9,1,1, 15.201, 10553.094, 441.119, 52853.841 24/08/17,02:35:11,12,08,1, 11.9,1,1, 15.201, 10553.089, 441.141, 52853.894 24/08/17,02:35:11,13,08,1, 11.9,1,1, 15.201, 10553.090, 441.153, 52853.839 24/08/17,02:35:11,14,08,1, 11.9,1,1, 15.201, 10553.093, 441.145, 52853.882 24/08/17,02:35:11,15,08,1, 11.9,1,1, 15.201, 10553.109, 441.148, 52853.862 24/08/17,02:35:11,16,08,1, 11.9,1,1, 15.201, 10553.106, 441.156, 52853.862 24/08/17,02:35:11,17,08,1, 11.9,1,1, 15.201, 10553.124, 441.147, 52853.877 24/08/17,02:35:11,18,08,1, 11.9,1,1, 15.201, 10553.111, 441.148, 52853.854 24/08/17,02:35:11,19,08,1, 11.9,1,1, 15.201, 10553.113, 441.148, 52853.850 24/08/17,02:35:12,00,09,1, 11.9,1,1, 15.202, 10553.112, 441.148, 52853.850 24/08/17,02:35:12,01,09,1, 11.9,1,1, 15.202, 10553.139, 441.137, 52853.831 24/08/17,02:35:12,02,09,1, 11.9,1,1, 15.202, 10553.139, 441.131, 52853.851 24/08/17,02:35:12,03,09,1, 11.9,1,1, 15.202, 10553.114, 441.156, 52853.888 24/08/17,02:35:12,04,09,1, 11.9,1,1, 15.202, 10553.141, 441.143, 52853.834 24/08/17,02:35:12,05,09,1, 11.9,1,1, 15.202, 10553.126, 441.146, 52853.841 24/08/17,02:35:12,06,09,1, 11.9,1,1, 15.202, 10553.120, 441.136, 52853.784 24/08/17,02:35:12,07,09,1, 11.9,1,1, 15.202, 10553.130, 441.166, 52853.857 24/08/17,02:35:12,08,09,1, 11.9,1,1, 15.202, 10553.128, 441.143, 52853.866 24/08/17,02:35:12,09,09,1, 11.9,1,1, 15.202, 10553.120, 441.136, 52853.862 24/08/17,02:35:12,10,09,1, 11.9,1,1, 15.202, 10553.124, 441.137, 52853.808 24/08/17,02:35:12,11,09,1, 11.9,1,1, 15.202, 10553.144, 441.128, 52853.857 24/08/17,02:35:12,12,09,1, 11.9,1,1, 15.202, 10553.156, 441.132, 52853.860 24/08/17,02:35:12,13,09,1, 11.9,1,1, 15.202, 10553.144, 441.148, 52853.872 24/08/17,02:35:12,14,09,1, 11.9,1,1, 15.202, 10553.149, 441.125, 52853.832 24/08/17,02:35:12,15,09,1, 11.9,1,1, 15.202, 10553.134, 441.130, 52853.897 24/08/17,02:35:12,16,09,1, 11.9,1,1, 15.202, 10553.144, 441.141, 52853.837 24/08/17,02:35:12,17,09,1, 11.9,1,1, 15.202, 10553.152, 441.139, 52853.837 24/08/17,02:35:12,18,09,1, 11.9,1,1, 15.202, 10553.153, 441.126, 52853.859 24/08/17,02:35:12,19,09,1, 11.9,1,1, 15.202, 10553.137, 441.124, 52853.858 24/08/17,02:35:13,00,06,1, 11.9,1,1, 15.198, 10553.137, 441.124, 52853.858 24/08/17,02:35:13,01,06,1, 11.9,1,1, 15.198, 10553.143, 441.125, 52853.891 24/08/17,02:35:13,02,06,1, 11.9,1,1, 15.198, 10553.167, 441.131, 52853.851 24/08/17,02:35:13,03,06,1, 11.9,1,1, 15.198, 10553.136, 441.126, 52853.872 24/08/17,02:35:13,04,06,1, 11.9,1,1, 15.198, 10553.151, 441.123, 52853.865 24/08/17,02:35:13,05,06,1, 11.9,1,1, 15.198, 10553.159, 441.147, 52853.857 24/08/17,02:35:13,06,06,1, 11.9,1,1, 15.198, 10553.141, 441.117, 52853.869 24/08/17,02:35:13,07,06,1, 11.9,1,1, 15.198, 10553.146, 441.124, 52853.774 24/08/17,02:35:13,08,06,1, 11.9,1,1, 15.198, 10553.172, 441.137, 52853.850 24/08/17,02:35:13,09,06,1, 11.9,1,1, 15.198, 10553.142, 441.121, 52853.856 24/08/17,02:35:13,10,06,1, 11.9,1,1, 15.198, 10553.157, 441.122, 52853.809 24/08/17,02:35:13,11,06,1, 11.9,1,1, 15.198, 10553.166, 441.118, 52853.798 24/08/17,02:35:13,12,06,1, 11.9,1,1, 15.198, 10553.181, 441.119, 52853.820 24/08/17,02:35:13,13,06,1, 11.9,1,1, 15.198, 10553.172, 441.120, 52853.838 24/08/17,02:35:13,14,06,1, 11.9,1,1, 15.198, 10553.177, 441.117, 52853.879 24/08/17,02:35:13,15,06,1, 11.9,1,1, 15.198, 10553.185, 441.110, 52853.841 24/08/17,02:35:13,16,06,1, 11.9,1,1, 15.198, 10553.145, 441.098, 52853.835 24/08/17,02:35:13,17,06,1, 11.9,1,1, 15.198, 10553.190, 441.105, 52853.910 24/08/17,02:35:13,18,06,1, 11.9,1,1, 15.198, 10553.167, 441.103, 52853.857 24/08/17,02:35:13,19,06,1, 11.9,1,1, 15.198, 10553.148, 441.143, 52853.869 24/08/17,02:35:14,00,09,1, 12.0,1,1, 15.200, 10553.145, 441.143, 52853.869 24/08/17,02:35:14,01,09,1, 12.0,1,1, 15.200, 10553.180, 441.110, 52853.844 24/08/17,02:35:14,02,09,1, 12.0,1,1, 15.200, 10553.201, 441.127, 52853.883 24/08/17,02:35:14,03,09,1, 12.0,1,1, 15.200, 10553.184, 441.098, 52853.846 24/08/17,02:35:14,04,09,1, 12.0,1,1, 15.200, 10553.194, 441.093, 52853.827 24/08/17,02:35:14,05,09,1, 12.0,1,1, 15.200, 10553.196, 441.093, 52853.857 24/08/17,02:35:14,06,09,1, 12.0,1,1, 15.200, 10553.207, 441.103, 52853.815 24/08/17,02:35:14,07,09,1, 12.0,1,1, 15.200, 10553.205, 441.091, 52853.802 24/08/17,02:35:14,08,09,1, 12.0,1,1, 15.200, 10553.175, 441.091, 52853.825 24/08/17,02:35:14,09,09,1, 12.0,1,1, 15.200, 10553.186, 441.110, 52853.851 24/08/17,02:35:14,10,09,1, 12.0,1,1, 15.200, 10553.174, 441.084, 52853.834 24/08/17,02:35:14,11,09,1, 12.0,1,1, 15.200, 10553.187, 441.103, 52853.797 24/08/17,02:35:14,12,09,1, 12.0,1,1, 15.200, 10553.201, 441.109, 52853.887 24/08/17,02:35:14,13,09,1, 12.0,1,1, 15.200, 10553.205, 441.077, 52853.828 24/08/17,02:35:14,14,09,1, 12.0,1,1, 15.200, 10553.175, 441.076, 52853.868 24/08/17,02:35:14,15,09,1, 12.0,1,1, 15.200, 10553.226, 441.079, 52853.880 24/08/17,02:35:14,16,09,1, 12.0,1,1, 15.200, 10553.221, 441.090, 52853.852 24/08/17,02:35:14,17,09,1, 12.0,1,1, 15.200, 10553.203, 441.104, 52853.786 24/08/17,02:35:14,18,09,1, 12.0,1,1, 15.200, 10553.215, 441.089, 52853.823 24/08/17,02:35:14,19,09,1, 12.0,1,1, 15.200, 10553.232, 441.048, 52853.822 24/08/17,02:35:15,00,09,1, 11.7,1,1, 15.198, 10553.229, 441.048, 52853.822 24/08/17,02:35:15,01,09,1, 11.7,1,1, 15.198, 10553.229, 441.102, 52853.815 24/08/17,02:35:15,02,09,1, 11.7,1,1, 15.198, 10553.213, 441.080, 52853.795 24/08/17,02:35:15,03,09,1, 11.7,1,1, 15.198, 10553.218, 441.093, 52853.794 24/08/17,02:35:15,04,09,1, 11.7,1,1, 15.198, 10553.218, 441.088, 52853.741 24/08/17,02:35:15,05,09,1, 11.7,1,1, 15.198, 10553.218, 441.107, 52853.794 24/08/17,02:35:15,06,09,1, 11.7,1,1, 15.198, 10553.224, 441.085, 52853.788 24/08/17,02:35:15,07,09,1, 11.7,1,1, 15.198, 10553.230, 441.093, 52853.748 24/08/17,02:35:15,08,09,1, 11.7,1,1, 15.198, 10553.222, 441.102, 52853.837 24/08/17,02:35:15,09,09,1, 11.7,1,1, 15.198, 10553.235, 441.107, 52853.807 24/08/17,02:35:15,10,09,1, 11.7,1,1, 15.198, 10553.221, 441.100, 52853.836 24/08/17,02:35:15,11,09,1, 11.7,1,1, 15.198, 10553.225, 441.091, 52853.828 24/08/17,02:35:15,12,09,1, 11.7,1,1, 15.198, 10553.231, 441.087, 52853.795 24/08/17,02:35:15,13,09,1, 11.7,1,1, 15.198, 10553.240, 441.057, 52853.790 24/08/17,02:35:15,14,09,1, 11.7,1,1, 15.198, 10553.242, 441.080, 52853.812 24/08/17,02:35:15,15,09,1, 11.7,1,1, 15.198, 10553.209, 441.089, 52853.757 24/08/17,02:35:15,16,09,1, 11.7,1,1, 15.198, 10553.241, 441.071, 52853.857 24/08/17,02:35:15,17,09,1, 11.7,1,1, 15.198, 10553.232, 441.105, 52853.887 24/08/17,02:35:15,18,09,1, 11.7,1,1, 15.198, 10553.230, 441.086, 52853.776 24/08/17,02:35:15,19,09,1, 11.7,1,1, 15.198, 10553.221, 441.083, 52853.835 24/08/17,02:35:16,00,09,1, 11.9,1,1, 15.198, 10553.221, 441.083, 52853.835 24/08/17,02:35:16,01,09,1, 11.9,1,1, 15.198, 10553.224, 441.061, 52853.819 24/08/17,02:35:16,02,09,1, 11.9,1,1, 15.198, 10553.255, 441.069, 52853.746 24/08/17,02:35:16,03,09,1, 11.9,1,1, 15.198, 10553.232, 441.070, 52853.825 24/08/17,02:35:16,04,09,1, 11.9,1,1, 15.198, 10553.242, 441.051, 52853.735 24/08/17,02:35:16,05,09,1, 11.9,1,1, 15.198, 10553.229, 441.057, 52853.774 24/08/17,02:35:16,06,09,1, 11.9,1,1, 15.198, 10553.230, 441.055, 52853.777 24/08/17,02:35:16,07,09,1, 11.9,1,1, 15.198, 10553.231, 441.054, 52853.875 24/08/17,02:35:16,08,09,1, 11.9,1,1, 15.198, 10553.226, 441.078, 52853.753 24/08/17,02:35:16,09,09,1, 11.9,1,1, 15.198, 10553.252, 441.072, 52853.763 24/08/17,02:35:16,10,09,1, 11.9,1,1, 15.198, 10553.239, 441.023, 52853.778 24/08/17,02:35:16,11,09,1, 11.9,1,1, 15.198, 10553.266, 441.064, 52853.746 24/08/17,02:35:16,12,09,1, 11.9,1,1, 15.198, 10553.256, 441.042, 52853.789 24/08/17,02:35:16,13,09,1, 11.9,1,1, 15.198, 10553.283, 441.050, 52853.732 24/08/17,02:35:16,14,09,1, 11.9,1,1, 15.198, 10553.260, 441.068, 52853.823 24/08/17,02:35:16,15,09,1, 11.9,1,1, 15.198, 10553.271, 441.066, 52853.825 24/08/17,02:35:16,16,09,1, 11.9,1,1, 15.198, 10553.289, 441.057, 52853.770 24/08/17,02:35:16,17,09,1, 11.9,1,1, 15.198, 10553.273, 441.064, 52853.782 24/08/17,02:35:16,18,09,1, 11.9,1,1, 15.198, 10553.276, 441.042, 52853.837 24/08/17,02:35:16,19,09,1, 11.9,1,1, 15.198, 10553.294, 441.054, 52853.771 24/08/17,02:35:17,00,09,1, 11.9,1,1, 15.197, 10553.287, 441.054, 52853.771 24/08/17,02:35:17,01,09,1, 11.9,1,1, 15.197, 10553.291, 441.049, 52853.733 24/08/17,02:35:17,02,09,1, 11.9,1,1, 15.197, 10553.284, 441.021, 52853.763 24/08/17,02:35:17,03,09,1, 11.9,1,1, 15.197, 10553.295, 441.051, 52853.807 24/08/17,02:35:17,04,09,1, 11.9,1,1, 15.197, 10553.290, 441.069, 52853.800 24/08/17,02:35:17,05,09,1, 11.9,1,1, 15.197, 10553.271, 441.040, 52853.738 24/08/17,02:35:17,06,09,1, 11.9,1,1, 15.197, 10553.308, 441.052, 52853.773 24/08/17,02:35:17,07,09,1, 11.9,1,1, 15.197, 10553.270, 441.044, 52853.824 24/08/17,02:35:17,08,09,1, 11.9,1,1, 15.197, 10553.287, 441.034, 52853.753 24/08/17,02:35:17,09,09,1, 11.9,1,1, 15.197, 10553.274, 441.034, 52853.809 24/08/17,02:35:17,10,09,1, 11.9,1,1, 15.197, 10553.264, 441.042, 52853.835 24/08/17,02:35:17,11,09,1, 11.9,1,1, 15.197, 10553.285, 441.054, 52853.767 24/08/17,02:35:17,12,09,1, 11.9,1,1, 15.197, 10553.297, 441.033, 52853.785 24/08/17,02:35:17,13,09,1, 11.9,1,1, 15.197, 10553.247, 441.036, 52853.768 24/08/17,02:35:17,14,09,1, 11.9,1,1, 15.197, 10553.299, 441.037, 52853.794 24/08/17,02:35:17,15,09,1, 11.9,1,1, 15.197, 10553.320, 441.040, 52853.741 24/08/17,02:35:17,16,09,1, 11.9,1,1, 15.197, 10553.284, 441.056, 52853.837 24/08/17,02:35:17,17,09,1, 11.9,1,1, 15.197, 10553.296, 441.058, 52853.824 24/08/17,02:35:17,18,09,1, 11.9,1,1, 15.197, 10553.281, 441.020, 52853.754 24/08/17,02:35:17,19,09,1, 11.9,1,1, 15.197, 10553.281, 441.047, 52853.827 24/08/17,02:35:18,00,09,1, 11.8,1,1, 15.202, 10553.279, 441.047, 52853.827 24/08/17,02:35:18,01,09,1, 11.8,1,1, 15.202, 10553.316, 441.025, 52853.847 24/08/17,02:35:18,02,09,1, 11.8,1,1, 15.202, 10553.296, 441.021, 52853.799 24/08/17,02:35:18,03,09,1, 11.8,1,1, 15.202, 10553.317, 441.007, 52853.760 24/08/17,02:35:18,04,09,1, 11.8,1,1, 15.202, 10553.299, 441.036, 52853.790 24/08/17,02:35:18,05,09,1, 11.8,1,1, 15.202, 10553.294, 441.037, 52853.798 24/08/17,02:35:18,06,09,1, 11.8,1,1, 15.202, 10553.313, 441.049, 52853.743 24/08/17,02:35:18,07,09,1, 11.8,1,1, 15.202, 10553.330, 441.033, 52853.829 24/08/17,02:35:18,08,09,1, 11.8,1,1, 15.202, 10553.309, 441.021, 52853.879 24/08/17,02:35:18,09,09,1, 11.8,1,1, 15.202, 10553.322, 441.033, 52853.860 24/08/17,02:35:18,10,09,1, 11.8,1,1, 15.202, 10553.333, 441.031, 52853.795 24/08/17,02:35:18,11,09,1, 11.8,1,1, 15.202, 10553.308, 441.018, 52853.764 24/08/17,02:35:18,12,09,1, 11.8,1,1, 15.202, 10553.328, 441.029, 52853.791 24/08/17,02:35:18,13,09,1, 11.8,1,1, 15.202, 10553.325, 441.039, 52853.867 24/08/17,02:35:18,14,09,1, 11.8,1,1, 15.202, 10553.322, 441.025, 52853.764 24/08/17,02:35:18,15,09,1, 11.8,1,1, 15.202, 10553.341, 441.027, 52853.767 24/08/17,02:35:18,16,09,1, 11.8,1,1, 15.202, 10553.338, 441.015, 52853.797 24/08/17,02:35:18,17,09,1, 11.8,1,1, 15.202, 10553.342, 441.024, 52853.861 24/08/17,02:35:18,18,09,1, 11.8,1,1, 15.202, 10553.302, 441.012, 52853.894 24/08/17,02:35:18,19,09,1, 11.8,1,1, 15.202, 10553.340, 441.014, 52853.740 24/08/17,02:35:19,00,09,1, 11.9,1,1, 15.198, 10553.337, 441.014, 52853.740 24/08/17,02:35:19,01,09,1, 11.9,1,1, 15.198, 10553.335, 441.008, 52853.808 24/08/17,02:35:19,02,09,1, 11.9,1,1, 15.198, 10553.324, 441.012, 52853.850 24/08/17,02:35:19,03,09,1, 11.9,1,1, 15.198, 10553.347, 441.013, 52853.818 24/08/17,02:35:19,04,09,1, 11.9,1,1, 15.198, 10553.315, 441.018, 52853.781 24/08/17,02:35:19,05,09,1, 11.9,1,1, 15.198, 10553.344, 440.998, 52853.836 24/08/17,02:35:19,06,09,1, 11.9,1,1, 15.198, 10553.342, 441.000, 52853.806 24/08/17,02:35:19,07,09,1, 11.9,1,1, 15.198, 10553.346, 440.998, 52853.769 24/08/17,02:35:19,08,09,1, 11.9,1,1, 15.198, 10553.318, 440.983, 52853.785 24/08/17,02:35:19,09,09,1, 11.9,1,1, 15.198, 10553.353, 440.999, 52853.768 24/08/17,02:35:19,10,09,1, 11.9,1,1, 15.198, 10553.358, 441.000, 52853.832 24/08/17,02:35:19,11,09,1, 11.9,1,1, 15.198, 10553.335, 441.001, 52853.786 24/08/17,02:35:19,12,09,1, 11.9,1,1, 15.198, 10553.350, 441.016, 52853.845 24/08/17,02:35:19,13,09,1, 11.9,1,1, 15.198, 10553.323, 440.960, 52853.758 24/08/17,02:35:19,14,09,1, 11.9,1,1, 15.198, 10553.366, 440.986, 52853.725 24/08/17,02:35:19,15,09,1, 11.9,1,1, 15.198, 10553.391, 441.006, 52853.794 24/08/17,02:35:19,16,09,1, 11.9,1,1, 15.198, 10553.349, 440.975, 52853.769 24/08/17,02:35:19,17,09,1, 11.9,1,1, 15.198, 10553.365, 440.980, 52853.802 24/08/17,02:35:19,18,09,1, 11.9,1,1, 15.198, 10553.357, 440.982, 52853.790 24/08/17,02:35:19,19,09,1, 11.9,1,1, 15.198, 10553.369, 440.994, 52853.846 24/08/17,02:35:20,00,08,1, 11.8,1,1, 15.199, 10553.362, 440.994, 52853.846 24/08/17,02:35:20,01,08,1, 11.8,1,1, 15.199, 10553.369, 441.012, 52853.848 24/08/17,02:35:20,02,08,1, 11.8,1,1, 15.199, 10553.370, 441.011, 52853.837 24/08/17,02:35:20,03,08,1, 11.8,1,1, 15.199, 10553.372, 440.997, 52853.790 24/08/17,02:35:20,04,08,1, 11.8,1,1, 15.199, 10553.358, 440.985, 52853.853 24/08/17,02:35:20,05,08,1, 11.8,1,1, 15.199, 10553.375, 440.971, 52853.897 24/08/17,02:35:20,06,08,1, 11.8,1,1, 15.199, 10553.373, 440.987, 52853.787 24/08/17,02:35:20,07,08,1, 11.8,1,1, 15.199, 10553.352, 441.014, 52853.896 24/08/17,02:35:20,08,08,1, 11.8,1,1, 15.199, 10553.357, 440.998, 52853.802 24/08/17,02:35:20,09,08,1, 11.8,1,1, 15.199, 10553.355, 440.979, 52853.806 24/08/17,02:35:20,10,08,1, 11.8,1,1, 15.199, 10553.375, 440.998, 52853.800 24/08/17,02:35:20,11,08,1, 11.8,1,1, 15.199, 10553.364, 441.018, 52853.845 24/08/17,02:35:20,12,08,1, 11.8,1,1, 15.199, 10553.367, 440.994, 52853.808 24/08/17,02:35:20,13,08,1, 11.8,1,1, 15.199, 10553.370, 440.996, 52853.796 24/08/17,02:35:20,14,08,1, 11.8,1,1, 15.199, 10553.372, 440.996, 52853.804 24/08/17,02:35:20,15,08,1, 11.8,1,1, 15.199, 10553.374, 440.987, 52853.788 24/08/17,02:35:20,16,08,1, 11.8,1,1, 15.199, 10553.398, 440.986, 52853.827 24/08/17,02:35:20,17,08,1, 11.8,1,1, 15.199, 10553.375, 440.998, 52853.791 24/08/17,02:35:20,18,08,1, 11.8,1,1, 15.199, 10553.399, 440.985, 52853.780 24/08/17,02:35:20,19,08,1, 11.8,1,1, 15.199, 10553.394, 440.974, 52853.802 24/08/17,02:35:21,00,07,1, 11.9,1,1, 15.196, 10553.387, 440.974, 52853.802 24/08/17,02:35:21,01,07,1, 11.9,1,1, 15.196, 10553.368, 440.991, 52853.746 24/08/17,02:35:21,02,07,1, 11.9,1,1, 15.196, 10553.365, 441.006, 52853.844 24/08/17,02:35:21,03,07,1, 11.9,1,1, 15.196, 10553.390, 440.982, 52853.798 24/08/17,02:35:21,04,07,1, 11.9,1,1, 15.196, 10553.382, 440.996, 52853.768 24/08/17,02:35:21,05,07,1, 11.9,1,1, 15.196, 10553.373, 440.981, 52853.799 24/08/17,02:35:21,06,07,1, 11.9,1,1, 15.196, 10553.378, 441.001, 52853.768 24/08/17,02:35:21,07,07,1, 11.9,1,1, 15.196, 10553.394, 440.988, 52853.846 24/08/17,02:35:21,08,07,1, 11.9,1,1, 15.196, 10553.396, 440.980, 52853.799 24/08/17,02:35:21,09,07,1, 11.9,1,1, 15.196, 10553.375, 440.993, 52853.775 24/08/17,02:35:21,10,07,1, 11.9,1,1, 15.196, 10553.401, 440.975, 52853.793 24/08/17,02:35:21,11,07,1, 11.9,1,1, 15.196, 10553.392, 440.992, 52853.801 24/08/17,02:35:21,12,07,1, 11.9,1,1, 15.196, 10553.390, 441.009, 52853.802 24/08/17,02:35:21,13,07,1, 11.9,1,1, 15.196, 10553.393, 441.003, 52853.758 24/08/17,02:35:21,14,07,1, 11.9,1,1, 15.196, 10553.415, 440.969, 52853.746 24/08/17,02:35:21,15,07,1, 11.9,1,1, 15.196, 10553.411, 441.005, 52853.829 24/08/17,02:35:21,16,07,1, 11.9,1,1, 15.196, 10553.385, 440.985, 52853.815 24/08/17,02:35:21,17,07,1, 11.9,1,1, 15.196, 10553.400, 440.991, 52853.811 24/08/17,02:35:21,18,07,1, 11.9,1,1, 15.196, 10553.404, 440.996, 52853.769 24/08/17,02:35:21,19,07,1, 11.9,1,1, 15.196, 10553.405, 440.997, 52853.811 24/08/17,02:35:22,00,07,1, 11.9,1,1, 15.199, 10553.404, 440.997, 52853.811 24/08/17,02:35:22,01,07,1, 11.9,1,1, 15.199, 10553.400, 440.989, 52853.778 24/08/17,02:35:22,02,07,1, 11.9,1,1, 15.199, 10553.396, 440.998, 52853.822 24/08/17,02:35:22,03,07,1, 11.9,1,1, 15.199, 10553.420, 440.984, 52853.806 24/08/17,02:35:22,04,07,1, 11.9,1,1, 15.199, 10553.414, 440.972, 52853.740 24/08/17,02:35:22,05,07,1, 11.9,1,1, 15.199, 10553.403, 440.983, 52853.815 24/08/17,02:35:22,06,07,1, 11.9,1,1, 15.199, 10553.423, 440.968, 52853.829 24/08/17,02:35:22,07,07,1, 11.9,1,1, 15.199, 10553.420, 440.980, 52853.785 24/08/17,02:35:22,08,07,1, 11.9,1,1, 15.199, 10553.433, 440.991, 52853.820 24/08/17,02:35:22,09,07,1, 11.9,1,1, 15.199, 10553.447, 440.985, 52853.794 24/08/17,02:35:22,10,07,1, 11.9,1,1, 15.199, 10553.433, 440.975, 52853.763 24/08/17,02:35:22,11,07,1, 11.9,1,1, 15.199, 10553.423, 440.970, 52853.805 24/08/17,02:35:22,12,07,1, 11.9,1,1, 15.199, 10553.432, 440.987, 52853.759 24/08/17,02:35:22,13,07,1, 11.9,1,1, 15.199, 10553.440, 440.983, 52853.811 24/08/17,02:35:22,14,07,1, 11.9,1,1, 15.199, 10553.441, 440.972, 52853.764 24/08/17,02:35:22,15,07,1, 11.9,1,1, 15.199, 10553.420, 440.994, 52853.795 24/08/17,02:35:22,16,07,1, 11.9,1,1, 15.199, 10553.473, 441.001, 52853.762 24/08/17,02:35:22,17,07,1, 11.9,1,1, 15.199, 10553.473, 440.980, 52853.800 24/08/17,02:35:22,18,07,1, 11.9,1,1, 15.199, 10553.453, 441.001, 52853.842 24/08/17,02:35:22,19,07,1, 11.9,1,1, 15.199, 10553.451, 440.966, 52853.858 24/08/17,02:35:23,00,08,1, 12.0,1,1, 15.196, 10553.446, 440.966, 52853.858 24/08/17,02:35:23,01,08,1, 12.0,1,1, 15.196, 10553.461, 440.960, 52853.770 24/08/17,02:35:23,02,08,1, 12.0,1,1, 15.196, 10553.461, 440.980, 52853.764 24/08/17,02:35:23,03,08,1, 12.0,1,1, 15.196, 10553.457, 440.975, 52853.771 24/08/17,02:35:23,04,08,1, 12.0,1,1, 15.196, 10553.476, 440.957, 52853.798 24/08/17,02:35:23,05,08,1, 12.0,1,1, 15.196, 10553.484, 440.963, 52853.831 24/08/17,02:35:23,06,08,1, 12.0,1,1, 15.196, 10553.434, 440.947, 52853.844 24/08/17,02:35:23,07,08,1, 12.0,1,1, 15.196, 10553.467, 440.959, 52853.794 24/08/17,02:35:23,08,08,1, 12.0,1,1, 15.196, 10553.453, 440.975, 52853.815 24/08/17,02:35:23,09,08,1, 12.0,1,1, 15.196, 10553.480, 440.958, 52853.760 24/08/17,02:35:23,10,08,1, 12.0,1,1, 15.196, 10553.478, 440.954, 52853.764 24/08/17,02:35:23,11,08,1, 12.0,1,1, 15.196, 10553.492, 440.954, 52853.783 24/08/17,02:35:23,12,08,1, 12.0,1,1, 15.196, 10553.460, 440.957, 52853.816 24/08/17,02:35:23,13,08,1, 12.0,1,1, 15.196, 10553.480, 440.962, 52853.843 24/08/17,02:35:23,14,08,1, 12.0,1,1, 15.196, 10553.477, 440.990, 52853.806 24/08/17,02:35:23,15,08,1, 12.0,1,1, 15.196, 10553.500, 440.977, 52853.794 24/08/17,02:35:23,16,08,1, 12.0,1,1, 15.196, 10553.470, 441.000, 52853.812 24/08/17,02:35:23,17,08,1, 12.0,1,1, 15.196, 10553.492, 440.982, 52853.844 24/08/17,02:35:23,18,08,1, 12.0,1,1, 15.196, 10553.499, 440.991, 52853.839 24/08/17,02:35:23,19,08,1, 12.0,1,1, 15.196, 10553.498, 440.950, 52853.866 24/08/17,02:35:24,00,07,1, 11.9,1,1, 15.200, 10553.496, 440.950, 52853.866 24/08/17,02:35:24,01,07,1, 11.9,1,1, 15.200, 10553.494, 440.971, 52853.891 24/08/17,02:35:24,02,07,1, 11.9,1,1, 15.200, 10553.528, 440.977, 52853.832 24/08/17,02:35:24,03,07,1, 11.9,1,1, 15.200, 10553.506, 440.963, 52853.809 24/08/17,02:35:24,04,07,1, 11.9,1,1, 15.200, 10553.504, 440.986, 52853.874 24/08/17,02:35:24,05,07,1, 11.9,1,1, 15.200, 10553.527, 440.979, 52853.843 24/08/17,02:35:24,06,07,1, 11.9,1,1, 15.200, 10553.511, 440.966, 52853.807 24/08/17,02:35:24,07,07,1, 11.9,1,1, 15.200, 10553.502, 440.959, 52853.771 24/08/17,02:35:24,08,07,1, 11.9,1,1, 15.200, 10553.511, 440.968, 52853.826 24/08/17,02:35:24,09,07,1, 11.9,1,1, 15.200, 10553.535, 440.971, 52853.800 24/08/17,02:35:24,10,07,1, 11.9,1,1, 15.200, 10553.544, 440.953, 52853.824 24/08/17,02:35:24,11,07,1, 11.9,1,1, 15.200, 10553.526, 440.988, 52853.809 24/08/17,02:35:24,12,07,1, 11.9,1,1, 15.200, 10553.538, 440.995, 52853.873 24/08/17,02:35:24,13,07,1, 11.9,1,1, 15.200, 10553.552, 440.969, 52853.841 24/08/17,02:35:24,14,07,1, 11.9,1,1, 15.200, 10553.566, 440.967, 52853.794 24/08/17,02:35:24,15,07,1, 11.9,1,1, 15.200, 10553.536, 440.992, 52853.846 24/08/17,02:35:24,16,07,1, 11.9,1,1, 15.200, 10553.526, 440.974, 52853.865 24/08/17,02:35:24,17,07,1, 11.9,1,1, 15.200, 10553.557, 440.964, 52853.802 24/08/17,02:35:24,18,07,1, 11.9,1,1, 15.200, 10553.535, 440.959, 52853.801 24/08/17,02:35:24,19,07,1, 11.9,1,1, 15.200, 10553.571, 440.981, 52853.867 24/08/17,02:35:25,00,07,1, 11.9,1,1, 15.199, 10553.563, 440.981, 52853.867 24/08/17,02:35:25,01,07,1, 11.9,1,1, 15.199, 10553.569, 440.989, 52853.836 24/08/17,02:35:25,02,07,1, 11.9,1,1, 15.199, 10553.553, 440.979, 52853.859 24/08/17,02:35:25,03,07,1, 11.9,1,1, 15.199, 10553.546, 440.953, 52853.771 24/08/17,02:35:25,04,07,1, 11.9,1,1, 15.199, 10553.580, 440.980, 52853.803 24/08/17,02:35:25,05,07,1, 11.9,1,1, 15.199, 10553.554, 440.956, 52853.820 24/08/17,02:35:25,06,07,1, 11.9,1,1, 15.199, 10553.572, 440.975, 52853.789 24/08/17,02:35:25,07,07,1, 11.9,1,1, 15.199, 10553.594, 440.974, 52853.880 24/08/17,02:35:25,08,07,1, 11.9,1,1, 15.199, 10553.588, 440.994, 52853.897 24/08/17,02:35:25,09,07,1, 11.9,1,1, 15.199, 10553.573, 440.975, 52853.907 24/08/17,02:35:25,10,07,1, 11.9,1,1, 15.199, 10553.580, 440.981, 52853.809 24/08/17,02:35:25,11,07,1, 11.9,1,1, 15.199, 10553.587, 440.985, 52853.901 24/08/17,02:35:25,12,07,1, 11.9,1,1, 15.199, 10553.585, 440.987, 52853.875 24/08/17,02:35:25,13,07,1, 11.9,1,1, 15.199, 10553.590, 440.977, 52853.825 24/08/17,02:35:25,14,07,1, 11.9,1,1, 15.199, 10553.586, 440.955, 52853.805 24/08/17,02:35:25,15,07,1, 11.9,1,1, 15.199, 10553.611, 440.990, 52853.846 24/08/17,02:35:25,16,07,1, 11.9,1,1, 15.199, 10553.589, 440.991, 52853.801 24/08/17,02:35:25,17,07,1, 11.9,1,1, 15.199, 10553.620, 440.971, 52853.806 24/08/17,02:35:25,18,07,1, 11.9,1,1, 15.199, 10553.611, 440.986, 52853.802 24/08/17,02:35:25,19,07,1, 11.9,1,1, 15.199, 10553.590, 440.970, 52853.755 24/08/17,02:35:26,00,08,1, 11.9,1,1, 15.194, 10553.588, 440.970, 52853.755 24/08/17,02:35:26,01,08,1, 11.9,1,1, 15.194, 10553.611, 440.961, 52853.800 24/08/17,02:35:26,02,08,1, 11.9,1,1, 15.194, 10553.626, 440.972, 52853.811 24/08/17,02:35:26,03,08,1, 11.9,1,1, 15.194, 10553.613, 440.982, 52853.846 24/08/17,02:35:26,04,08,1, 11.9,1,1, 15.194, 10553.607, 440.980, 52853.822 24/08/17,02:35:26,05,08,1, 11.9,1,1, 15.194, 10553.607, 441.001, 52853.876 24/08/17,02:35:26,06,08,1, 11.9,1,1, 15.194, 10553.622, 441.003, 52853.868 24/08/17,02:35:26,07,08,1, 11.9,1,1, 15.194, 10553.619, 440.993, 52853.879 24/08/17,02:35:26,08,08,1, 11.9,1,1, 15.194, 10553.602, 440.988, 52853.802 24/08/17,02:35:26,09,08,1, 11.9,1,1, 15.194, 10553.610, 440.991, 52853.830 24/08/17,02:35:26,10,08,1, 11.9,1,1, 15.194, 10553.630, 440.965, 52853.859 24/08/17,02:35:26,11,08,1, 11.9,1,1, 15.194, 10553.611, 440.990, 52853.815 24/08/17,02:35:26,12,08,1, 11.9,1,1, 15.194, 10553.629, 440.981, 52853.771 24/08/17,02:35:26,13,08,1, 11.9,1,1, 15.194, 10553.619, 440.978, 52853.819 24/08/17,02:35:26,14,08,1, 11.9,1,1, 15.194, 10553.619, 441.003, 52853.825 24/08/17,02:35:26,15,08,1, 11.9,1,1, 15.194, 10553.636, 440.982, 52853.870 24/08/17,02:35:26,16,08,1, 11.9,1,1, 15.194, 10553.611, 440.989, 52853.833 24/08/17,02:35:26,17,08,1, 11.9,1,1, 15.194, 10553.613, 440.979, 52853.854 24/08/17,02:35:26,18,08,1, 11.9,1,1, 15.194, 10553.636, 440.987, 52853.800 24/08/17,02:35:26,19,08,1, 11.9,1,1, 15.194, 10553.642, 440.993, 52853.802 24/08/17,02:35:27,00,08,1, 11.9,1,1, 15.199, 10553.638, 440.993, 52853.802 24/08/17,02:35:27,01,08,1, 11.9,1,1, 15.199, 10553.656, 441.000, 52853.843 24/08/17,02:35:27,02,08,1, 11.9,1,1, 15.199, 10553.653, 441.001, 52853.806 24/08/17,02:35:27,03,08,1, 11.9,1,1, 15.199, 10553.611, 440.978, 52853.900 24/08/17,02:35:27,04,08,1, 11.9,1,1, 15.199, 10553.623, 440.991, 52853.838 24/08/17,02:35:27,05,08,1, 11.9,1,1, 15.199, 10553.644, 440.972, 52853.811 24/08/17,02:35:27,06,08,1, 11.9,1,1, 15.199, 10553.618, 440.974, 52853.828 24/08/17,02:35:27,07,08,1, 11.9,1,1, 15.199, 10553.666, 440.988, 52853.801 24/08/17,02:35:27,08,08,1, 11.9,1,1, 15.199, 10553.657, 440.984, 52853.802 24/08/17,02:35:27,09,08,1, 11.9,1,1, 15.199, 10553.654, 441.004, 52853.804 24/08/17,02:35:27,10,08,1, 11.9,1,1, 15.199, 10553.680, 441.001, 52853.787 24/08/17,02:35:27,11,08,1, 11.9,1,1, 15.199, 10553.655, 441.011, 52853.850 24/08/17,02:35:27,12,08,1, 11.9,1,1, 15.199, 10553.666, 440.997, 52853.837 24/08/17,02:35:27,13,08,1, 11.9,1,1, 15.199, 10553.659, 440.988, 52853.829 24/08/17,02:35:27,14,08,1, 11.9,1,1, 15.199, 10553.641, 440.984, 52853.837 24/08/17,02:35:27,15,08,1, 11.9,1,1, 15.199, 10553.640, 440.993, 52853.815 24/08/17,02:35:27,16,08,1, 11.9,1,1, 15.199, 10553.662, 440.972, 52853.796 24/08/17,02:35:27,17,08,1, 11.9,1,1, 15.199, 10553.676, 440.972, 52853.741 24/08/17,02:35:27,18,08,1, 11.9,1,1, 15.199, 10553.669, 440.969, 52853.794 24/08/17,02:35:27,19,08,1, 11.9,1,1, 15.199, 10553.652, 440.981, 52853.824 24/08/17,02:35:28,00,07,1, 11.9,1,1, 15.195, 10553.646, 440.981, 52853.824 24/08/17,02:35:28,01,07,1, 11.9,1,1, 15.195, 10553.647, 441.005, 52853.750 24/08/17,02:35:28,02,07,1, 11.9,1,1, 15.195, 10553.655, 440.993, 52853.869 24/08/17,02:35:28,03,07,1, 11.9,1,1, 15.195, 10553.660, 440.977, 52853.834 24/08/17,02:35:28,04,07,1, 11.9,1,1, 15.195, 10553.695, 440.990, 52853.780 24/08/17,02:35:28,05,07,1, 11.9,1,1, 15.195, 10553.654, 440.993, 52853.876 24/08/17,02:35:28,06,07,1, 11.9,1,1, 15.195, 10553.661, 440.997, 52853.807 24/08/17,02:35:28,07,07,1, 11.9,1,1, 15.195, 10553.674, 441.005, 52853.810 24/08/17,02:35:28,08,07,1, 11.9,1,1, 15.195, 10553.658, 440.998, 52853.860 24/08/17,02:35:28,09,07,1, 11.9,1,1, 15.195, 10553.665, 441.015, 52853.898 24/08/17,02:35:28,10,07,1, 11.9,1,1, 15.195, 10553.666, 441.009, 52853.884 24/08/17,02:35:28,11,07,1, 11.9,1,1, 15.195, 10553.664, 440.997, 52853.863 24/08/17,02:35:28,12,07,1, 11.9,1,1, 15.195, 10553.671, 441.007, 52853.810 24/08/17,02:35:28,13,07,1, 11.9,1,1, 15.195, 10553.674, 440.987, 52853.787 24/08/17,02:35:28,14,07,1, 11.9,1,1, 15.195, 10553.637, 441.000, 52853.755 24/08/17,02:35:28,15,07,1, 11.9,1,1, 15.195, 10553.663, 441.018, 52853.848 24/08/17,02:35:28,16,07,1, 11.9,1,1, 15.195, 10553.693, 441.015, 52853.840 24/08/17,02:35:28,17,07,1, 11.9,1,1, 15.195, 10553.680, 441.001, 52853.804 24/08/17,02:35:28,18,07,1, 11.9,1,1, 15.195, 10553.679, 441.009, 52853.808 24/08/17,02:35:28,19,07,1, 11.9,1,1, 15.195, 10553.699, 440.984, 52853.851 24/08/17,02:35:29,00,07,1, 12.0,1,1, 15.195, 10553.696, 440.984, 52853.851 24/08/17,02:35:29,01,07,1, 12.0,1,1, 15.195, 10553.709, 440.999, 52853.856 24/08/17,02:35:29,02,07,1, 12.0,1,1, 15.195, 10553.652, 440.992, 52853.851 24/08/17,02:35:29,03,07,1, 12.0,1,1, 15.195, 10553.666, 440.986, 52853.815 24/08/17,02:35:29,04,07,1, 12.0,1,1, 15.195, 10553.650, 440.997, 52853.831 24/08/17,02:35:29,05,07,1, 12.0,1,1, 15.195, 10553.682, 441.015, 52853.855 24/08/17,02:35:29,06,07,1, 12.0,1,1, 15.195, 10553.675, 441.014, 52853.881 24/08/17,02:35:29,07,07,1, 12.0,1,1, 15.195, 10553.669, 441.002, 52853.834 24/08/17,02:35:29,08,07,1, 12.0,1,1, 15.195, 10553.672, 441.009, 52853.818 24/08/17,02:35:29,09,07,1, 12.0,1,1, 15.195, 10553.694, 441.006, 52853.827 24/08/17,02:35:29,10,07,1, 12.0,1,1, 15.195, 10553.687, 441.013, 52853.828 24/08/17,02:35:29,11,07,1, 12.0,1,1, 15.195, 10553.671, 440.996, 52853.849 24/08/17,02:35:29,12,07,1, 12.0,1,1, 15.195, 10553.679, 440.999, 52853.795 24/08/17,02:35:29,13,07,1, 12.0,1,1, 15.195, 10553.714, 441.039, 52853.827 24/08/17,02:35:29,14,07,1, 12.0,1,1, 15.195, 10553.690, 441.022, 52853.825 24/08/17,02:35:29,15,07,1, 12.0,1,1, 15.195, 10553.689, 440.982, 52853.790 24/08/17,02:35:29,16,07,1, 12.0,1,1, 15.195, 10553.669, 441.010, 52853.823 24/08/17,02:35:29,17,07,1, 12.0,1,1, 15.195, 10553.683, 441.020, 52853.865 24/08/17,02:35:29,18,07,1, 12.0,1,1, 15.195, 10553.666, 441.009, 52853.871 24/08/17,02:35:29,19,07,1, 12.0,1,1, 15.195, 10553.689, 441.022, 52853.855 24/08/17,02:35:30,00,08,1, 11.9,1,1, 15.200, 10553.688, 441.022, 52853.855 24/08/17,02:35:30,01,08,1, 11.9,1,1, 15.200, 10553.665, 441.011, 52853.850 24/08/17,02:35:30,02,08,1, 11.9,1,1, 15.200, 10553.676, 441.014, 52853.851 24/08/17,02:35:30,03,08,1, 11.9,1,1, 15.200, 10553.699, 440.999, 52853.842 24/08/17,02:35:30,04,08,1, 11.9,1,1, 15.200, 10553.689, 440.998, 52853.837 24/08/17,02:35:30,05,08,1, 11.9,1,1, 15.200, 10553.684, 441.006, 52853.826 24/08/17,02:35:30,06,08,1, 11.9,1,1, 15.200, 10553.677, 441.011, 52853.930 24/08/17,02:35:30,07,08,1, 11.9,1,1, 15.200, 10553.714, 441.016, 52853.767 24/08/17,02:35:30,08,08,1, 11.9,1,1, 15.200, 10553.691, 440.995, 52853.801 24/08/17,02:35:30,09,08,1, 11.9,1,1, 15.200, 10553.695, 441.005, 52853.830 24/08/17,02:35:30,10,08,1, 11.9,1,1, 15.200, 10553.681, 441.005, 52853.804 24/08/17,02:35:30,11,08,1, 11.9,1,1, 15.200, 10553.675, 441.017, 52853.747 24/08/17,02:35:30,12,08,1, 11.9,1,1, 15.200, 10553.681, 440.991, 52853.858 24/08/17,02:35:30,13,08,1, 11.9,1,1, 15.200, 10553.694, 441.009, 52853.799 24/08/17,02:35:30,14,08,1, 11.9,1,1, 15.200, 10553.690, 441.017, 52853.854 24/08/17,02:35:30,15,08,1, 11.9,1,1, 15.200, 10553.680, 441.000, 52853.826 24/08/17,02:35:30,16,08,1, 11.9,1,1, 15.200, 10553.690, 440.992, 52853.828 24/08/17,02:35:30,17,08,1, 11.9,1,1, 15.200, 10553.665, 441.015, 52853.815 24/08/17,02:35:30,18,08,1, 11.9,1,1, 15.200, 10553.684, 441.001, 52853.881 24/08/17,02:35:30,19,08,1, 11.9,1,1, 15.200, 10553.701, 441.016, 52853.866 24/08/17,02:35:31,00,08,1, 11.9,1,1, 15.196, 10553.696, 441.016, 52853.866 24/08/17,02:35:31,01,08,1, 11.9,1,1, 15.196, 10553.699, 441.015, 52853.805 24/08/17,02:35:31,02,08,1, 11.9,1,1, 15.196, 10553.734, 441.011, 52853.731 24/08/17,02:35:31,03,08,1, 11.9,1,1, 15.196, 10553.644, 441.015, 52853.903 24/08/17,02:35:31,04,08,1, 11.9,1,1, 15.196, 10553.652, 441.003, 52853.927 24/08/17,02:35:31,05,08,1, 11.9,1,1, 15.196, 10553.699, 441.000, 52853.783 24/08/17,02:35:31,06,08,1, 11.9,1,1, 15.196, 10553.666, 440.994, 52853.781 24/08/17,02:35:31,07,08,1, 11.9,1,1, 15.196, 10553.712, 441.008, 52853.796 24/08/17,02:35:31,08,08,1, 11.9,1,1, 15.196, 10553.701, 441.006, 52853.798 24/08/17,02:35:31,09,08,1, 11.9,1,1, 15.196, 10553.688, 441.010, 52853.851 24/08/17,02:35:31,10,08,1, 11.9,1,1, 15.196, 10553.688, 441.014, 52853.913 24/08/17,02:35:31,11,08,1, 11.9,1,1, 15.196, 10553.696, 441.006, 52853.816 24/08/17,02:35:31,12,08,1, 11.9,1,1, 15.196, 10553.684, 441.022, 52853.860 24/08/17,02:35:31,13,08,1, 11.9,1,1, 15.196, 10553.688, 441.010, 52853.867 24/08/17,02:35:31,14,08,1, 11.9,1,1, 15.196, 10553.675, 441.019, 52853.773 24/08/17,02:35:31,15,08,1, 11.9,1,1, 15.196, 10553.670, 441.039, 52853.845 24/08/17,02:35:31,16,08,1, 11.9,1,1, 15.196, 10553.724, 441.049, 52853.815 24/08/17,02:35:31,17,08,1, 11.9,1,1, 15.196, 10553.682, 441.056, 52853.858 24/08/17,02:35:31,18,08,1, 11.9,1,1, 15.196, 10553.675, 441.065, 52853.871 24/08/17,02:35:31,19,08,1, 11.9,1,1, 15.196, 10553.679, 441.054, 52853.797 24/08/17,02:35:32,00,07,1, 11.8,1,1, 15.195, 10553.671, 441.054, 52853.797 24/08/17,02:35:32,01,07,1, 11.8,1,1, 15.195, 10553.708, 441.056, 52853.857 24/08/17,02:35:32,02,07,1, 11.8,1,1, 15.195, 10553.702, 441.042, 52853.805 24/08/17,02:35:32,03,07,1, 11.8,1,1, 15.195, 10553.679, 441.062, 52853.853 24/08/17,02:35:32,04,07,1, 11.8,1,1, 15.195, 10553.703, 441.071, 52853.837 24/08/17,02:35:32,05,07,1, 11.8,1,1, 15.195, 10553.675, 441.092, 52853.889 24/08/17,02:35:32,06,07,1, 11.8,1,1, 15.195, 10553.700, 441.099, 52853.903 24/08/17,02:35:32,07,07,1, 11.8,1,1, 15.195, 10553.707, 441.085, 52853.881 24/08/17,02:35:32,08,07,1, 11.8,1,1, 15.195, 10553.672, 441.068, 52853.845 24/08/17,02:35:32,09,07,1, 11.8,1,1, 15.195, 10553.694, 441.054, 52853.823 24/08/17,02:35:32,10,07,1, 11.8,1,1, 15.195, 10553.708, 441.063, 52853.893 24/08/17,02:35:32,11,07,1, 11.8,1,1, 15.195, 10553.705, 441.055, 52853.778 24/08/17,02:35:32,12,07,1, 11.8,1,1, 15.195, 10553.709, 441.065, 52853.893 24/08/17,02:35:32,13,07,1, 11.8,1,1, 15.195, 10553.719, 441.062, 52853.803 24/08/17,02:35:32,14,07,1, 11.8,1,1, 15.195, 10553.672, 441.064, 52853.834 24/08/17,02:35:32,15,07,1, 11.8,1,1, 15.195, 10553.683, 441.071, 52853.874 24/08/17,02:35:32,16,07,1, 11.8,1,1, 15.195, 10553.696, 441.054, 52853.850 24/08/17,02:35:32,17,07,1, 11.8,1,1, 15.195, 10553.691, 441.074, 52853.868 24/08/17,02:35:32,18,07,1, 11.8,1,1, 15.195, 10553.682, 441.081, 52853.867 24/08/17,02:35:32,19,07,1, 11.8,1,1, 15.195, 10553.690, 441.052, 52853.882 24/08/17,02:35:33,00,07,1, 11.9,1,1, 15.195, 10553.688, 441.052, 52853.882 24/08/17,02:35:33,01,07,1, 11.9,1,1, 15.195, 10553.679, 441.072, 52853.861 24/08/17,02:35:33,02,07,1, 11.9,1,1, 15.195, 10553.678, 441.068, 52853.880 24/08/17,02:35:33,03,07,1, 11.9,1,1, 15.195, 10553.689, 441.097, 52853.852 24/08/17,02:35:33,04,07,1, 11.9,1,1, 15.195, 10553.679, 441.071, 52853.890 24/08/17,02:35:33,05,07,1, 11.9,1,1, 15.195, 10553.672, 441.064, 52853.810 24/08/17,02:35:33,06,07,1, 11.9,1,1, 15.195, 10553.671, 441.073, 52853.885 24/08/17,02:35:33,07,07,1, 11.9,1,1, 15.195, 10553.712, 441.056, 52853.839 24/08/17,02:35:33,08,07,1, 11.9,1,1, 15.195, 10553.671, 441.073, 52853.802 24/08/17,02:35:33,09,07,1, 11.9,1,1, 15.195, 10553.689, 441.052, 52853.807 24/08/17,02:35:33,10,07,1, 11.9,1,1, 15.195, 10553.657, 441.076, 52853.850 24/08/17,02:35:33,11,07,1, 11.9,1,1, 15.195, 10553.670, 441.074, 52853.877 24/08/17,02:35:33,12,07,1, 11.9,1,1, 15.195, 10553.672, 441.087, 52853.873 24/08/17,02:35:33,13,07,1, 11.9,1,1, 15.195, 10553.697, 441.088, 52853.823 24/08/17,02:35:33,14,07,1, 11.9,1,1, 15.195, 10553.663, 441.073, 52853.864 24/08/17,02:35:33,15,07,1, 11.9,1,1, 15.195, 10553.662, 441.087, 52853.841 24/08/17,02:35:33,16,07,1, 11.9,1,1, 15.195, 10553.684, 441.082, 52853.831 24/08/17,02:35:33,17,07,1, 11.9,1,1, 15.195, 10553.691, 441.099, 52853.883 24/08/17,02:35:33,18,07,1, 11.9,1,1, 15.195, 10553.657, 441.081, 52853.842 24/08/17,02:35:33,19,07,1, 11.9,1,1, 15.195, 10553.672, 441.096, 52853.885 24/08/17,02:35:34,00,07,1, 11.9,1,1, 15.198, 10553.671, 441.096, 52853.885 24/08/17,02:35:34,01,07,1, 11.9,1,1, 15.198, 10553.648, 441.111, 52853.834 24/08/17,02:35:34,02,07,1, 11.9,1,1, 15.198, 10553.643, 441.101, 52853.865 24/08/17,02:35:34,03,07,1, 11.9,1,1, 15.198, 10553.657, 441.079, 52853.832 24/08/17,02:35:34,04,07,1, 11.9,1,1, 15.198, 10553.654, 441.074, 52853.855 24/08/17,02:35:34,05,07,1, 11.9,1,1, 15.198, 10553.660, 441.071, 52853.843 24/08/17,02:35:34,06,07,1, 11.9,1,1, 15.198, 10553.674, 441.071, 52853.830 24/08/17,02:35:34,07,07,1, 11.9,1,1, 15.198, 10553.649, 441.074, 52853.830 24/08/17,02:35:34,08,07,1, 11.9,1,1, 15.198, 10553.650, 441.096, 52853.844 24/08/17,02:35:34,09,07,1, 11.9,1,1, 15.198, 10553.650, 441.078, 52853.916 24/08/17,02:35:34,10,07,1, 11.9,1,1, 15.198, 10553.642, 441.110, 52853.851 24/08/17,02:35:34,11,07,1, 11.9,1,1, 15.198, 10553.651, 441.103, 52853.819 24/08/17,02:35:34,12,07,1, 11.9,1,1, 15.198, 10553.651, 441.095, 52853.869 24/08/17,02:35:34,13,07,1, 11.9,1,1, 15.198, 10553.633, 441.096, 52853.819 24/08/17,02:35:34,14,07,1, 11.9,1,1, 15.198, 10553.639, 441.087, 52853.942 24/08/17,02:35:34,15,07,1, 11.9,1,1, 15.198, 10553.632, 441.094, 52853.851 24/08/17,02:35:34,16,07,1, 11.9,1,1, 15.198, 10553.637, 441.092, 52853.897 24/08/17,02:35:34,17,07,1, 11.9,1,1, 15.198, 10553.633, 441.090, 52853.844 24/08/17,02:35:34,18,07,1, 11.9,1,1, 15.198, 10553.643, 441.101, 52853.910 24/08/17,02:35:34,19,07,1, 11.9,1,1, 15.198, 10553.620, 441.118, 52853.928 24/08/17,02:35:35,00,08,1, 11.9,1,1, 15.196, 10553.613, 441.118, 52853.928 24/08/17,02:35:35,01,08,1, 11.9,1,1, 15.196, 10553.658, 441.098, 52853.872 24/08/17,02:35:35,02,08,1, 11.9,1,1, 15.196, 10553.616, 441.096, 52853.880 24/08/17,02:35:35,03,08,1, 11.9,1,1, 15.196, 10553.633, 441.113, 52853.894 24/08/17,02:35:35,04,08,1, 11.9,1,1, 15.196, 10553.608, 441.124, 52853.935 24/08/17,02:35:35,05,08,1, 11.9,1,1, 15.196, 10553.611, 441.107, 52853.884 24/08/17,02:35:35,06,08,1, 11.9,1,1, 15.196, 10553.630, 441.115, 52853.881 24/08/17,02:35:35,07,08,1, 11.9,1,1, 15.196, 10553.618, 441.108, 52853.914 24/08/17,02:35:35,08,08,1, 11.9,1,1, 15.196, 10553.613, 441.107, 52853.875 24/08/17,02:35:35,09,08,1, 11.9,1,1, 15.196, 10553.598, 441.107, 52853.937 24/08/17,02:35:35,10,08,1, 11.9,1,1, 15.196, 10553.608, 441.134, 52853.924 24/08/17,02:35:35,11,08,1, 11.9,1,1, 15.196, 10553.618, 441.115, 52853.927 24/08/17,02:35:35,12,08,1, 11.9,1,1, 15.196, 10553.586, 441.148, 52853.906 24/08/17,02:35:35,13,08,1, 11.9,1,1, 15.196, 10553.603, 441.115, 52853.913 24/08/17,02:35:35,14,08,1, 11.9,1,1, 15.196, 10553.606, 441.120, 52853.941 24/08/17,02:35:35,15,08,1, 11.9,1,1, 15.196, 10553.628, 441.124, 52853.833 24/08/17,02:35:35,16,08,1, 11.9,1,1, 15.196, 10553.626, 441.111, 52853.919 24/08/17,02:35:35,17,08,1, 11.9,1,1, 15.196, 10553.597, 441.115, 52853.935 24/08/17,02:35:35,18,08,1, 11.9,1,1, 15.196, 10553.588, 441.089, 52853.916 24/08/17,02:35:35,19,08,1, 11.9,1,1, 15.196, 10553.569, 441.096, 52853.879 24/08/17,02:35:36,00,08,1, 11.9,1,1, 15.203, 10553.563, 441.096, 52853.879 24/08/17,02:35:36,01,08,1, 11.9,1,1, 15.203, 10553.575, 441.094, 52853.890 24/08/17,02:35:36,02,08,1, 11.9,1,1, 15.203, 10553.589, 441.107, 52853.943 24/08/17,02:35:36,03,08,1, 11.9,1,1, 15.203, 10553.594, 441.100, 52853.849 24/08/17,02:35:36,04,08,1, 11.9,1,1, 15.203, 10553.585, 441.111, 52853.922 24/08/17,02:35:36,05,08,1, 11.9,1,1, 15.203, 10553.607, 441.110, 52853.957 24/08/17,02:35:36,06,08,1, 11.9,1,1, 15.203, 10553.576, 441.094, 52853.875 24/08/17,02:35:36,07,08,1, 11.9,1,1, 15.203, 10553.604, 441.111, 52853.897 24/08/17,02:35:36,08,08,1, 11.9,1,1, 15.203, 10553.566, 441.088, 52853.930 24/08/17,02:35:36,09,08,1, 11.9,1,1, 15.203, 10553.560, 441.118, 52853.907 24/08/17,02:35:36,10,08,1, 11.9,1,1, 15.203, 10553.584, 441.130, 52853.863 24/08/17,02:35:36,11,08,1, 11.9,1,1, 15.203, 10553.577, 441.130, 52853.877 24/08/17,02:35:36,12,08,1, 11.9,1,1, 15.203, 10553.570, 441.111, 52853.913 24/08/17,02:35:36,13,08,1, 11.9,1,1, 15.203, 10553.576, 441.119, 52853.901 24/08/17,02:35:36,14,08,1, 11.9,1,1, 15.203, 10553.574, 441.101, 52853.892 24/08/17,02:35:36,15,08,1, 11.9,1,1, 15.203, 10553.546, 441.109, 52853.882 24/08/17,02:35:36,16,08,1, 11.9,1,1, 15.203, 10553.569, 441.103, 52853.902 24/08/17,02:35:36,17,08,1, 11.9,1,1, 15.203, 10553.557, 441.122, 52853.844 24/08/17,02:35:36,18,08,1, 11.9,1,1, 15.203, 10553.583, 441.108, 52853.891 24/08/17,02:35:36,19,08,1, 11.9,1,1, 15.203, 10553.555, 441.086, 52853.865 24/08/17,02:35:37,00,08,1, 11.9,1,1, 15.197, 10553.554, 441.086, 52853.865 24/08/17,02:35:37,01,08,1, 11.9,1,1, 15.197, 10553.555, 441.108, 52853.909 24/08/17,02:35:37,02,08,1, 11.9,1,1, 15.197, 10553.546, 441.109, 52853.929 24/08/17,02:35:37,03,08,1, 11.9,1,1, 15.197, 10553.552, 441.115, 52853.857 24/08/17,02:35:37,04,08,1, 11.9,1,1, 15.197, 10553.589, 441.102, 52853.850 24/08/17,02:35:37,05,08,1, 11.9,1,1, 15.197, 10553.558, 441.105, 52853.852 24/08/17,02:35:37,06,08,1, 11.9,1,1, 15.197, 10553.564, 441.089, 52853.863 24/08/17,02:35:37,07,08,1, 11.9,1,1, 15.197, 10553.549, 441.093, 52853.865 24/08/17,02:35:37,08,08,1, 11.9,1,1, 15.197, 10553.551, 441.095, 52853.902 24/08/17,02:35:37,09,08,1, 11.9,1,1, 15.197, 10553.549, 441.092, 52853.853 24/08/17,02:35:37,10,08,1, 11.9,1,1, 15.197, 10553.541, 441.110, 52853.996 24/08/17,02:35:37,11,08,1, 11.9,1,1, 15.197, 10553.520, 441.078, 52853.864 24/08/17,02:35:37,12,08,1, 11.9,1,1, 15.197, 10553.533, 441.079, 52853.895 24/08/17,02:35:37,13,08,1, 11.9,1,1, 15.197, 10553.523, 441.089, 52853.870 24/08/17,02:35:37,14,08,1, 11.9,1,1, 15.197, 10553.542, 441.098, 52853.875 24/08/17,02:35:37,15,08,1, 11.9,1,1, 15.197, 10553.517, 441.074, 52853.936 24/08/17,02:35:37,16,08,1, 11.9,1,1, 15.197, 10553.520, 441.127, 52853.931 24/08/17,02:35:37,17,08,1, 11.9,1,1, 15.197, 10553.531, 441.093, 52853.837 24/08/17,02:35:37,18,08,1, 11.9,1,1, 15.197, 10553.514, 441.102, 52853.937 24/08/17,02:35:37,19,08,1, 11.9,1,1, 15.197, 10553.539, 441.119, 52853.931 24/08/17,02:35:38,00,08,1, 11.9,1,1, 15.197, 10553.538, 441.119, 52853.931 24/08/17,02:35:38,01,08,1, 11.9,1,1, 15.197, 10553.532, 441.088, 52853.865 24/08/17,02:35:38,02,08,1, 11.9,1,1, 15.197, 10553.519, 441.100, 52853.897 24/08/17,02:35:38,03,08,1, 11.9,1,1, 15.197, 10553.526, 441.107, 52853.888 24/08/17,02:35:38,04,08,1, 11.9,1,1, 15.197, 10553.517, 441.095, 52853.883 24/08/17,02:35:38,05,08,1, 11.9,1,1, 15.197, 10553.509, 441.092, 52853.928 24/08/17,02:35:38,06,08,1, 11.9,1,1, 15.197, 10553.514, 441.100, 52853.896 24/08/17,02:35:38,07,08,1, 11.9,1,1, 15.197, 10553.511, 441.093, 52853.801 24/08/17,02:35:38,08,08,1, 11.9,1,1, 15.197, 10553.470, 441.125, 52853.972 24/08/17,02:35:38,09,08,1, 11.9,1,1, 15.197, 10553.471, 441.113, 52853.938 24/08/17,02:35:38,10,08,1, 11.9,1,1, 15.197, 10553.505, 441.106, 52854.020 24/08/17,02:35:38,11,08,1, 11.9,1,1, 15.197, 10553.476, 441.093, 52853.967 24/08/17,02:35:38,12,08,1, 11.9,1,1, 15.197, 10553.491, 441.126, 52853.889 24/08/17,02:35:38,13,08,1, 11.9,1,1, 15.197, 10553.500, 441.079, 52853.860 24/08/17,02:35:38,14,08,1, 11.9,1,1, 15.197, 10553.491, 441.135, 52853.954 24/08/17,02:35:38,15,08,1, 11.9,1,1, 15.197, 10553.482, 441.120, 52853.952 24/08/17,02:35:38,16,08,1, 11.9,1,1, 15.197, 10553.492, 441.111, 52853.874 24/08/17,02:35:38,17,08,1, 11.9,1,1, 15.197, 10553.489, 441.106, 52853.909 24/08/17,02:35:38,18,08,1, 11.9,1,1, 15.197, 10553.488, 441.135, 52853.933 24/08/17,02:35:38,19,08,1, 11.9,1,1, 15.197, 10553.482, 441.134, 52853.972 24/08/17,02:35:39,00,09,1, 11.9,1,1, 15.202, 10553.479, 441.134, 52853.972 24/08/17,02:35:39,01,09,1, 11.9,1,1, 15.202, 10553.459, 441.132, 52853.972 24/08/17,02:35:39,02,09,1, 11.9,1,1, 15.202, 10553.432, 441.128, 52853.974 24/08/17,02:35:39,03,09,1, 11.9,1,1, 15.202, 10553.446, 441.136, 52854.039 24/08/17,02:35:39,04,09,1, 11.9,1,1, 15.202, 10553.512, 441.110, 52853.787 24/08/17,02:35:39,05,09,1, 11.9,1,1, 15.202, 10553.463, 441.122, 52853.971 24/08/17,02:35:39,06,09,1, 11.9,1,1, 15.202, 10553.456, 441.130, 52853.890 24/08/17,02:35:39,07,09,1, 11.9,1,1, 15.202, 10553.448, 441.115, 52853.903 24/08/17,02:35:39,08,09,1, 11.9,1,1, 15.202, 10553.450, 441.153, 52853.927 24/08/17,02:35:39,09,09,1, 11.9,1,1, 15.202, 10553.456, 441.137, 52853.922 24/08/17,02:35:39,10,09,1, 11.9,1,1, 15.202, 10553.443, 441.129, 52853.907 24/08/17,02:35:39,11,09,1, 11.9,1,1, 15.202, 10553.469, 441.126, 52853.927 24/08/17,02:35:39,12,09,1, 11.9,1,1, 15.202, 10553.442, 441.132, 52853.932 24/08/17,02:35:39,13,09,1, 11.9,1,1, 15.202, 10553.430, 441.116, 52853.923 24/08/17,02:35:39,14,09,1, 11.9,1,1, 15.202, 10553.425, 441.127, 52853.967 24/08/17,02:35:39,15,09,1, 11.9,1,1, 15.202, 10553.437, 441.111, 52853.922 24/08/17,02:35:39,16,09,1, 11.9,1,1, 15.202, 10553.445, 441.127, 52853.961 24/08/17,02:35:39,17,09,1, 11.9,1,1, 15.202, 10553.440, 441.141, 52853.936 24/08/17,02:35:39,18,09,1, 11.9,1,1, 15.202, 10553.442, 441.146, 52853.959 24/08/17,02:35:39,19,09,1, 11.9,1,1, 15.202, 10553.409, 441.139, 52853.988 24/08/17,02:35:40,00,08,1, 11.8,1,1, 15.195, 10553.404, 441.139, 52853.988 24/08/17,02:35:40,01,08,1, 11.8,1,1, 15.195, 10553.427, 441.144, 52853.929 24/08/17,02:35:40,02,08,1, 11.8,1,1, 15.195, 10553.442, 441.153, 52853.911 24/08/17,02:35:40,03,08,1, 11.8,1,1, 15.195, 10553.437, 441.175, 52854.011 24/08/17,02:35:40,04,08,1, 11.8,1,1, 15.195, 10553.471, 441.160, 52853.932 24/08/17,02:35:40,05,08,1, 11.8,1,1, 15.195, 10553.436, 441.145, 52853.998 24/08/17,02:35:40,06,08,1, 11.8,1,1, 15.195, 10553.416, 441.177, 52853.993 24/08/17,02:35:40,07,08,1, 11.8,1,1, 15.195, 10553.401, 441.162, 52853.925 24/08/17,02:35:40,08,08,1, 11.8,1,1, 15.195, 10553.415, 441.170, 52853.928 24/08/17,02:35:40,09,08,1, 11.8,1,1, 15.195, 10553.420, 441.148, 52853.963 24/08/17,02:35:40,10,08,1, 11.8,1,1, 15.195, 10553.417, 441.177, 52853.891 24/08/17,02:35:40,11,08,1, 11.8,1,1, 15.195, 10553.445, 441.164, 52853.958 24/08/17,02:35:40,12,08,1, 11.8,1,1, 15.195, 10553.408, 441.168, 52853.897 24/08/17,02:35:40,13,08,1, 11.8,1,1, 15.195, 10553.402, 441.154, 52853.895 24/08/17,02:35:40,14,08,1, 11.8,1,1, 15.195, 10553.388, 441.144, 52853.926 24/08/17,02:35:40,15,08,1, 11.8,1,1, 15.195, 10553.381, 441.146, 52853.944 24/08/17,02:35:40,16,08,1, 11.8,1,1, 15.195, 10553.394, 441.172, 52854.008 24/08/17,02:35:40,17,08,1, 11.8,1,1, 15.195, 10553.403, 441.162, 52853.906 24/08/17,02:35:40,18,08,1, 11.8,1,1, 15.195, 10553.424, 441.154, 52853.947 24/08/17,02:35:40,19,08,1, 11.8,1,1, 15.195, 10553.379, 441.138, 52853.895 24/08/17,02:35:41,00,08,1, 11.9,1,1, 15.199, 10553.371, 441.138, 52853.895 24/08/17,02:35:41,01,08,1, 11.9,1,1, 15.199, 10553.386, 441.163, 52853.884 24/08/17,02:35:41,02,08,1, 11.9,1,1, 15.199, 10553.379, 441.162, 52853.912 24/08/17,02:35:41,03,08,1, 11.9,1,1, 15.199, 10553.366, 441.170, 52853.959 24/08/17,02:35:41,04,08,1, 11.9,1,1, 15.199, 10553.370, 441.170, 52853.943 24/08/17,02:35:41,05,08,1, 11.9,1,1, 15.199, 10553.394, 441.146, 52853.933 24/08/17,02:35:41,06,08,1, 11.9,1,1, 15.199, 10553.385, 441.161, 52853.980 24/08/17,02:35:41,07,08,1, 11.9,1,1, 15.199, 10553.401, 441.183, 52853.967 24/08/17,02:35:41,08,08,1, 11.9,1,1, 15.199, 10553.383, 441.143, 52853.944 24/08/17,02:35:41,09,08,1, 11.9,1,1, 15.199, 10553.388, 441.180, 52853.967 24/08/17,02:35:41,10,08,1, 11.9,1,1, 15.199, 10553.356, 441.164, 52853.917 24/08/17,02:35:41,11,08,1, 11.9,1,1, 15.199, 10553.360, 441.176, 52853.914 24/08/17,02:35:41,12,08,1, 11.9,1,1, 15.199, 10553.362, 441.183, 52853.949 24/08/17,02:35:41,13,08,1, 11.9,1,1, 15.199, 10553.368, 441.182, 52853.947 24/08/17,02:35:41,14,08,1, 11.9,1,1, 15.199, 10553.344, 441.172, 52853.927 24/08/17,02:35:41,15,08,1, 11.9,1,1, 15.199, 10553.339, 441.165, 52853.901 24/08/17,02:35:41,16,08,1, 11.9,1,1, 15.199, 10553.360, 441.179, 52853.941 24/08/17,02:35:41,17,08,1, 11.9,1,1, 15.199, 10553.336, 441.168, 52853.976 24/08/17,02:35:41,18,08,1, 11.9,1,1, 15.199, 10553.319, 441.166, 52853.938 24/08/17,02:35:41,19,08,1, 11.9,1,1, 15.199, 10553.322, 441.170, 52853.874 24/08/17,02:35:42,00,08,1, 11.9,1,1, 15.197, 10553.321, 441.170, 52853.874 24/08/17,02:35:42,01,08,1, 11.9,1,1, 15.197, 10553.319, 441.181, 52853.954 24/08/17,02:35:42,02,08,1, 11.9,1,1, 15.197, 10553.331, 441.187, 52853.929 24/08/17,02:35:42,03,08,1, 11.9,1,1, 15.197, 10553.324, 441.188, 52853.912 24/08/17,02:35:42,04,08,1, 11.9,1,1, 15.197, 10553.308, 441.201, 52854.003 24/08/17,02:35:42,05,08,1, 11.9,1,1, 15.197, 10553.309, 441.199, 52854.013 24/08/17,02:35:42,06,08,1, 11.9,1,1, 15.197, 10553.314, 441.192, 52853.961 24/08/17,02:35:42,07,08,1, 11.9,1,1, 15.197, 10553.318, 441.177, 52853.977 24/08/17,02:35:42,08,08,1, 11.9,1,1, 15.197, 10553.316, 441.164, 52853.902 24/08/17,02:35:42,09,08,1, 11.9,1,1, 15.197, 10553.313, 441.191, 52853.975 24/08/17,02:35:42,10,08,1, 11.9,1,1, 15.197, 10553.302, 441.181, 52853.971 24/08/17,02:35:42,11,08,1, 11.9,1,1, 15.197, 10553.326, 441.170, 52853.991 24/08/17,02:35:42,12,08,1, 11.9,1,1, 15.197, 10553.312, 441.173, 52853.873 24/08/17,02:35:42,13,08,1, 11.9,1,1, 15.197, 10553.322, 441.184, 52853.939 24/08/17,02:35:42,14,08,1, 11.9,1,1, 15.197, 10553.322, 441.185, 52853.907 24/08/17,02:35:42,15,08,1, 11.9,1,1, 15.197, 10553.300, 441.188, 52853.966 24/08/17,02:35:42,16,08,1, 11.9,1,1, 15.197, 10553.284, 441.197, 52853.891 24/08/17,02:35:42,17,08,1, 11.9,1,1, 15.197, 10553.308, 441.214, 52853.951 24/08/17,02:35:42,18,08,1, 11.9,1,1, 15.197, 10553.303, 441.204, 52853.945 24/08/17,02:35:42,19,08,1, 11.9,1,1, 15.197, 10553.287, 441.202, 52853.901 24/08/17,02:35:43,00,08,1, 11.9,1,1, 15.197, 10553.279, 441.202, 52853.901 24/08/17,02:35:43,01,08,1, 11.9,1,1, 15.197, 10553.283, 441.230, 52853.880 24/08/17,02:35:43,02,08,1, 11.9,1,1, 15.197, 10553.267, 441.216, 52853.922 24/08/17,02:35:43,03,08,1, 11.9,1,1, 15.197, 10553.273, 441.218, 52853.939 24/08/17,02:35:43,04,08,1, 11.9,1,1, 15.197, 10553.282, 441.196, 52853.968 24/08/17,02:35:43,05,08,1, 11.9,1,1, 15.197, 10553.262, 441.228, 52853.938 24/08/17,02:35:43,06,08,1, 11.9,1,1, 15.197, 10553.304, 441.211, 52853.905 24/08/17,02:35:43,07,08,1, 11.9,1,1, 15.197, 10553.269, 441.218, 52853.909 24/08/17,02:35:43,08,08,1, 11.9,1,1, 15.197, 10553.259, 441.228, 52853.921 24/08/17,02:35:43,09,08,1, 11.9,1,1, 15.197, 10553.250, 441.216, 52853.979 24/08/17,02:35:43,10,08,1, 11.9,1,1, 15.197, 10553.241, 441.217, 52853.898 24/08/17,02:35:43,11,08,1, 11.9,1,1, 15.197, 10553.260, 441.214, 52853.973 24/08/17,02:35:43,12,08,1, 11.9,1,1, 15.197, 10553.223, 441.218, 52853.845 24/08/17,02:35:43,13,08,1, 11.9,1,1, 15.197, 10553.269, 441.213, 52853.906 24/08/17,02:35:43,14,08,1, 11.9,1,1, 15.197, 10553.243, 441.208, 52853.930 24/08/17,02:35:43,15,08,1, 11.9,1,1, 15.197, 10553.233, 441.205, 52853.991 24/08/17,02:35:43,16,08,1, 11.9,1,1, 15.197, 10553.254, 441.206, 52853.934 24/08/17,02:35:43,17,08,1, 11.9,1,1, 15.197, 10553.257, 441.223, 52853.942 24/08/17,02:35:43,18,08,1, 11.9,1,1, 15.197, 10553.237, 441.230, 52853.993 24/08/17,02:35:43,19,08,1, 11.9,1,1, 15.197, 10553.280, 441.228, 52853.991 24/08/17,02:35:44,00,08,1, 11.9,1,1, 15.196, 10553.279, 441.228, 52853.991 24/08/17,02:35:44,01,08,1, 11.9,1,1, 15.196, 10553.238, 441.239, 52853.947 24/08/17,02:35:44,02,08,1, 11.9,1,1, 15.196, 10553.240, 441.234, 52853.900 24/08/17,02:35:44,03,08,1, 11.9,1,1, 15.196, 10553.253, 441.240, 52853.958 24/08/17,02:35:44,04,08,1, 11.9,1,1, 15.196, 10553.229, 441.235, 52853.928 24/08/17,02:35:44,05,08,1, 11.9,1,1, 15.196, 10553.247, 441.248, 52853.976 24/08/17,02:35:44,06,08,1, 11.9,1,1, 15.196, 10553.239, 441.247, 52853.952 24/08/17,02:35:44,07,08,1, 11.9,1,1, 15.196, 10553.208, 441.246, 52853.904 24/08/17,02:35:44,08,08,1, 11.9,1,1, 15.196, 10553.209, 441.228, 52853.924 24/08/17,02:35:44,09,08,1, 11.9,1,1, 15.196, 10553.221, 441.247, 52853.909 24/08/17,02:35:44,10,08,1, 11.9,1,1, 15.196, 10553.226, 441.243, 52853.901 24/08/17,02:35:44,11,08,1, 11.9,1,1, 15.196, 10553.209, 441.241, 52853.989 24/08/17,02:35:44,12,08,1, 11.9,1,1, 15.196, 10553.205, 441.247, 52853.916 24/08/17,02:35:44,13,08,1, 11.9,1,1, 15.196, 10553.227, 441.261, 52853.997 24/08/17,02:35:44,14,08,1, 11.9,1,1, 15.196, 10553.202, 441.221, 52853.944 24/08/17,02:35:44,15,08,1, 11.9,1,1, 15.196, 10553.209, 441.271, 52853.973 24/08/17,02:35:44,16,08,1, 11.9,1,1, 15.196, 10553.210, 441.245, 52853.965 24/08/17,02:35:44,17,08,1, 11.9,1,1, 15.196, 10553.180, 441.241, 52853.946 24/08/17,02:35:44,18,08,1, 11.9,1,1, 15.196, 10553.167, 441.260, 52853.999 24/08/17,02:35:44,19,08,1, 11.9,1,1, 15.196, 10553.196, 441.244, 52853.917 24/08/17,02:35:45,00,09,1, 12.0,1,1, 15.193, 10553.195, 441.244, 52853.917 24/08/17,02:35:45,01,09,1, 12.0,1,1, 15.193, 10553.184, 441.270, 52853.894 24/08/17,02:35:45,02,09,1, 12.0,1,1, 15.193, 10553.140, 441.247, 52853.950 24/08/17,02:35:45,03,09,1, 12.0,1,1, 15.193, 10553.177, 441.265, 52853.937 24/08/17,02:35:45,04,09,1, 12.0,1,1, 15.193, 10553.192, 441.269, 52853.874 24/08/17,02:35:45,05,09,1, 12.0,1,1, 15.193, 10553.155, 441.258, 52853.936 24/08/17,02:35:45,06,09,1, 12.0,1,1, 15.193, 10553.166, 441.266, 52853.970 24/08/17,02:35:45,07,09,1, 12.0,1,1, 15.193, 10553.175, 441.278, 52853.886 24/08/17,02:35:45,08,09,1, 12.0,1,1, 15.193, 10553.156, 441.275, 52853.953 24/08/17,02:35:45,09,09,1, 12.0,1,1, 15.193, 10553.143, 441.272, 52853.932 24/08/17,02:35:45,10,09,1, 12.0,1,1, 15.193, 10553.144, 441.246, 52853.901 24/08/17,02:35:45,11,09,1, 12.0,1,1, 15.193, 10553.159, 441.270, 52853.986 24/08/17,02:35:45,12,09,1, 12.0,1,1, 15.193, 10553.143, 441.287, 52853.895 24/08/17,02:35:45,13,09,1, 12.0,1,1, 15.193, 10553.149, 441.293, 52853.904 24/08/17,02:35:45,14,09,1, 12.0,1,1, 15.193, 10553.146, 441.291, 52854.005 24/08/17,02:35:45,15,09,1, 12.0,1,1, 15.193, 10553.130, 441.277, 52853.925 24/08/17,02:35:45,16,09,1, 12.0,1,1, 15.193, 10553.117, 441.292, 52854.020 24/08/17,02:35:45,17,09,1, 12.0,1,1, 15.193, 10553.138, 441.282, 52853.917 24/08/17,02:35:45,18,09,1, 12.0,1,1, 15.193, 10553.126, 441.275, 52853.977 24/08/17,02:35:45,19,09,1, 12.0,1,1, 15.193, 10553.103, 441.303, 52853.987 24/08/17,02:35:46,00,09,1, 11.9,1,1, 15.195, 10553.095, 441.303, 52853.987 24/08/17,02:35:46,01,09,1, 11.9,1,1, 15.195, 10553.131, 441.294, 52853.890 24/08/17,02:35:46,02,09,1, 11.9,1,1, 15.195, 10553.115, 441.284, 52853.911 24/08/17,02:35:46,03,09,1, 11.9,1,1, 15.195, 10553.109, 441.296, 52853.917 24/08/17,02:35:46,04,09,1, 11.9,1,1, 15.195, 10553.119, 441.327, 52853.953 24/08/17,02:35:46,05,09,1, 11.9,1,1, 15.195, 10553.110, 441.315, 52853.898 24/08/17,02:35:46,06,09,1, 11.9,1,1, 15.195, 10553.101, 441.306, 52853.924 24/08/17,02:35:46,07,09,1, 11.9,1,1, 15.195, 10553.109, 441.295, 52853.912 24/08/17,02:35:46,08,09,1, 11.9,1,1, 15.195, 10553.125, 441.308, 52853.985 24/08/17,02:35:46,09,09,1, 11.9,1,1, 15.195, 10553.100, 441.298, 52853.989 24/08/17,02:35:46,10,09,1, 11.9,1,1, 15.195, 10553.084, 441.316, 52853.990 24/08/17,02:35:46,11,09,1, 11.9,1,1, 15.195, 10553.091, 441.312, 52853.959 24/08/17,02:35:46,12,09,1, 11.9,1,1, 15.195, 10553.134, 441.328, 52853.938 24/08/17,02:35:46,13,09,1, 11.9,1,1, 15.195, 10553.093, 441.319, 52853.938 24/08/17,02:35:46,14,09,1, 11.9,1,1, 15.195, 10553.107, 441.320, 52853.966 24/08/17,02:35:46,15,09,1, 11.9,1,1, 15.195, 10553.112, 441.332, 52853.960 24/08/17,02:35:46,16,09,1, 11.9,1,1, 15.195, 10553.084, 441.335, 52853.977 24/08/17,02:35:46,17,09,1, 11.9,1,1, 15.195, 10553.099, 441.308, 52854.000 24/08/17,02:35:46,18,09,1, 11.9,1,1, 15.195, 10553.100, 441.355, 52854.033 24/08/17,02:35:46,19,09,1, 11.9,1,1, 15.195, 10553.082, 441.346, 52853.946 24/08/17,02:35:47,00,09,1, 11.8,1,1, 15.193, 10553.079, 441.346, 52853.946 24/08/17,02:35:47,01,09,1, 11.8,1,1, 15.193, 10553.112, 441.316, 52853.937 24/08/17,02:35:47,02,09,1, 11.8,1,1, 15.193, 10553.075, 441.332, 52853.968 24/08/17,02:35:47,03,09,1, 11.8,1,1, 15.193, 10553.086, 441.312, 52853.946 24/08/17,02:35:47,04,09,1, 11.8,1,1, 15.193, 10553.087, 441.340, 52853.991 24/08/17,02:35:47,05,09,1, 11.8,1,1, 15.193, 10553.104, 441.325, 52854.004 24/08/17,02:35:47,06,09,1, 11.8,1,1, 15.193, 10553.057, 441.352, 52854.009 24/08/17,02:35:47,07,09,1, 11.8,1,1, 15.193, 10553.055, 441.332, 52854.005 24/08/17,02:35:47,08,09,1, 11.8,1,1, 15.193, 10553.078, 441.350, 52854.010 24/08/17,02:35:47,09,09,1, 11.8,1,1, 15.193, 10553.067, 441.335, 52853.979 24/08/17,02:35:47,10,09,1, 11.8,1,1, 15.193, 10553.045, 441.342, 52853.970 24/08/17,02:35:47,11,09,1, 11.8,1,1, 15.193, 10553.065, 441.339, 52853.901 24/08/17,02:35:47,12,09,1, 11.8,1,1, 15.193, 10553.066, 441.346, 52853.939 24/08/17,02:35:47,13,09,1, 11.8,1,1, 15.193, 10553.048, 441.350, 52853.916 24/08/17,02:35:47,14,09,1, 11.8,1,1, 15.193, 10553.040, 441.365, 52854.009 24/08/17,02:35:47,15,09,1, 11.8,1,1, 15.193, 10553.031, 441.376, 52854.015 24/08/17,02:35:47,16,09,1, 11.8,1,1, 15.193, 10553.028, 441.356, 52853.964 24/08/17,02:35:47,17,09,1, 11.8,1,1, 15.193, 10553.062, 441.373, 52854.022 24/08/17,02:35:47,18,09,1, 11.8,1,1, 15.193, 10553.057, 441.344, 52853.951 24/08/17,02:35:47,19,09,1, 11.8,1,1, 15.193, 10553.067, 441.360, 52853.929 24/08/17,02:35:48,00,09,1, 12.0,1,1, 15.198, 10553.062, 441.360, 52853.929 24/08/17,02:35:48,01,09,1, 12.0,1,1, 15.198, 10553.046, 441.356, 52853.911 24/08/17,02:35:48,02,09,1, 12.0,1,1, 15.198, 10553.033, 441.366, 52853.937 24/08/17,02:35:48,03,09,1, 12.0,1,1, 15.198, 10553.049, 441.378, 52853.952 24/08/17,02:35:48,04,09,1, 12.0,1,1, 15.198, 10553.029, 441.367, 52854.051 24/08/17,02:35:48,05,09,1, 12.0,1,1, 15.198, 10553.033, 441.373, 52854.002 24/08/17,02:35:48,06,09,1, 12.0,1,1, 15.198, 10553.028, 441.375, 52854.054 24/08/17,02:35:48,07,09,1, 12.0,1,1, 15.198, 10553.038, 441.361, 52854.016 24/08/17,02:35:48,08,09,1, 12.0,1,1, 15.198, 10553.045, 441.389, 52854.019 24/08/17,02:35:48,09,09,1, 12.0,1,1, 15.198, 10553.044, 441.380, 52854.016 24/08/17,02:35:48,10,09,1, 12.0,1,1, 15.198, 10553.036, 441.380, 52853.945 24/08/17,02:35:48,11,09,1, 12.0,1,1, 15.198, 10553.030, 441.381, 52854.014 24/08/17,02:35:48,12,09,1, 12.0,1,1, 15.198, 10553.039, 441.374, 52853.983 24/08/17,02:35:48,13,09,1, 12.0,1,1, 15.198, 10552.998, 441.362, 52853.986 24/08/17,02:35:48,14,09,1, 12.0,1,1, 15.198, 10552.993, 441.386, 52853.972 24/08/17,02:35:48,15,09,1, 12.0,1,1, 15.198, 10553.016, 441.357, 52853.940 24/08/17,02:35:48,16,09,1, 12.0,1,1, 15.198, 10553.003, 441.369, 52854.025 24/08/17,02:35:48,17,09,1, 12.0,1,1, 15.198, 10553.026, 441.369, 52853.959 24/08/17,02:35:48,18,09,1, 12.0,1,1, 15.198, 10553.008, 441.379, 52854.036 24/08/17,02:35:48,19,09,1, 12.0,1,1, 15.198, 10553.009, 441.367, 52854.026 24/08/17,02:35:49,00,09,1, 11.9,1,1, 15.199, 10553.004, 441.367, 52854.026 24/08/17,02:35:49,01,09,1, 11.9,1,1, 15.199, 10552.997, 441.389, 52854.000 24/08/17,02:35:49,02,09,1, 11.9,1,1, 15.199, 10552.996, 441.377, 52854.025 24/08/17,02:35:49,03,09,1, 11.9,1,1, 15.199, 10553.034, 441.402, 52854.027 24/08/17,02:35:49,04,09,1, 11.9,1,1, 15.199, 10553.025, 441.390, 52853.995 24/08/17,02:35:49,05,09,1, 11.9,1,1, 15.199, 10553.003, 441.382, 52854.017 24/08/17,02:35:49,06,09,1, 11.9,1,1, 15.199, 10553.025, 441.402, 52854.067 24/08/17,02:35:49,07,09,1, 11.9,1,1, 15.199, 10553.008, 441.400, 52854.042 24/08/17,02:35:49,08,09,1, 11.9,1,1, 15.199, 10553.011, 441.376, 52853.971 24/08/17,02:35:49,09,09,1, 11.9,1,1, 15.199, 10553.001, 441.390, 52853.938 24/08/17,02:35:49,10,09,1, 11.9,1,1, 15.199, 10552.973, 441.390, 52853.982 24/08/17,02:35:49,11,09,1, 11.9,1,1, 15.199, 10553.009, 441.357, 52853.906 24/08/17,02:35:49,12,09,1, 11.9,1,1, 15.199, 10552.974, 441.401, 52853.939 24/08/17,02:35:49,13,09,1, 11.9,1,1, 15.199, 10552.981, 441.383, 52853.931 24/08/17,02:35:49,14,09,1, 11.9,1,1, 15.199, 10552.984, 441.377, 52853.979 24/08/17,02:35:49,15,09,1, 11.9,1,1, 15.199, 10552.985, 441.409, 52853.937 24/08/17,02:35:49,16,09,1, 11.9,1,1, 15.199, 10553.007, 441.379, 52853.953 24/08/17,02:35:49,17,09,1, 11.9,1,1, 15.199, 10552.971, 441.371, 52853.946 24/08/17,02:35:49,18,09,1, 11.9,1,1, 15.199, 10553.001, 441.408, 52853.949 24/08/17,02:35:49,19,09,1, 11.9,1,1, 15.199, 10552.991, 441.379, 52853.915 24/08/17,02:35:50,00,08,1, 11.9,1,1, 15.197, 10552.987, 441.379, 52853.915 24/08/17,02:35:50,01,08,1, 11.9,1,1, 15.197, 10552.968, 441.390, 52854.000 24/08/17,02:35:50,02,08,1, 11.9,1,1, 15.197, 10552.994, 441.382, 52853.963 24/08/17,02:35:50,03,08,1, 11.9,1,1, 15.197, 10553.027, 441.396, 52853.965 24/08/17,02:35:50,04,08,1, 11.9,1,1, 15.197, 10552.983, 441.425, 52854.012 24/08/17,02:35:50,05,08,1, 11.9,1,1, 15.197, 10552.995, 441.405, 52853.925 24/08/17,02:35:50,06,08,1, 11.9,1,1, 15.197, 10553.011, 441.399, 52853.968 24/08/17,02:35:50,07,08,1, 11.9,1,1, 15.197, 10553.006, 441.398, 52853.925 24/08/17,02:35:50,08,08,1, 11.9,1,1, 15.197, 10553.011, 441.413, 52853.962 24/08/17,02:35:50,09,08,1, 11.9,1,1, 15.197, 10552.982, 441.426, 52853.942 24/08/17,02:35:50,10,08,1, 11.9,1,1, 15.197, 10553.001, 441.408, 52853.927 24/08/17,02:35:50,11,08,1, 11.9,1,1, 15.197, 10553.004, 441.410, 52853.979 24/08/17,02:35:50,12,08,1, 11.9,1,1, 15.197, 10553.010, 441.418, 52853.936 24/08/17,02:35:50,13,08,1, 11.9,1,1, 15.197, 10552.991, 441.410, 52853.975 24/08/17,02:35:50,14,08,1, 11.9,1,1, 15.197, 10553.006, 441.408, 52853.934 24/08/17,02:35:50,15,08,1, 11.9,1,1, 15.197, 10552.998, 441.422, 52853.958 24/08/17,02:35:50,16,08,1, 11.9,1,1, 15.197, 10552.998, 441.408, 52854.004 24/08/17,02:35:50,17,08,1, 11.9,1,1, 15.197, 10553.014, 441.433, 52853.988 24/08/17,02:35:50,18,08,1, 11.9,1,1, 15.197, 10552.994, 441.426, 52853.955 24/08/17,02:35:50,19,08,1, 11.9,1,1, 15.197, 10552.993, 441.415, 52853.997 24/08/17,02:35:51,00,08,1, 11.9,1,1, 15.193, 10552.987, 441.415, 52853.997 24/08/17,02:35:51,01,08,1, 11.9,1,1, 15.193, 10552.978, 441.438, 52853.950 24/08/17,02:35:51,02,08,1, 11.9,1,1, 15.193, 10553.009, 441.428, 52853.938 24/08/17,02:35:51,03,08,1, 11.9,1,1, 15.193, 10552.981, 441.437, 52853.920 24/08/17,02:35:51,04,08,1, 11.9,1,1, 15.193, 10553.007, 441.432, 52853.919 24/08/17,02:35:51,05,08,1, 11.9,1,1, 15.193, 10552.998, 441.426, 52853.991 24/08/17,02:35:51,06,08,1, 11.9,1,1, 15.193, 10552.991, 441.441, 52853.964 24/08/17,02:35:51,07,08,1, 11.9,1,1, 15.193, 10553.014, 441.421, 52853.948 24/08/17,02:35:51,08,08,1, 11.9,1,1, 15.193, 10553.004, 441.435, 52853.904 24/08/17,02:35:51,09,08,1, 11.9,1,1, 15.193, 10553.015, 441.448, 52854.008 24/08/17,02:35:51,10,08,1, 11.9,1,1, 15.193, 10553.003, 441.408, 52853.939 24/08/17,02:35:51,11,08,1, 11.9,1,1, 15.193, 10553.032, 441.417, 52853.932 24/08/17,02:35:51,12,08,1, 11.9,1,1, 15.193, 10553.013, 441.446, 52854.082 24/08/17,02:35:51,13,08,1, 11.9,1,1, 15.193, 10553.032, 441.414, 52853.966 24/08/17,02:35:51,14,08,1, 11.9,1,1, 15.193, 10553.030, 441.411, 52853.933 24/08/17,02:35:51,15,08,1, 11.9,1,1, 15.193, 10552.996, 441.447, 52853.986 24/08/17,02:35:51,16,08,1, 11.9,1,1, 15.193, 10553.031, 441.427, 52853.954 24/08/17,02:35:51,17,08,1, 11.9,1,1, 15.193, 10553.018, 441.454, 52853.925 24/08/17,02:35:51,18,08,1, 11.9,1,1, 15.193, 10553.009, 441.415, 52853.913 24/08/17,02:35:51,19,08,1, 11.9,1,1, 15.193, 10552.999, 441.446, 52854.027 24/08/17,02:35:52,00,08,1, 12.0,1,1, 15.196, 10552.995, 441.446, 52854.027 24/08/17,02:35:52,01,08,1, 12.0,1,1, 15.196, 10552.991, 441.423, 52853.987 24/08/17,02:35:52,02,08,1, 12.0,1,1, 15.196, 10553.002, 441.431, 52853.937 24/08/17,02:35:52,03,08,1, 12.0,1,1, 15.196, 10553.035, 441.429, 52853.891 24/08/17,02:35:52,04,08,1, 12.0,1,1, 15.196, 10553.017, 441.438, 52853.889 24/08/17,02:35:52,05,08,1, 12.0,1,1, 15.196, 10553.018, 441.433, 52853.947 24/08/17,02:35:52,06,08,1, 12.0,1,1, 15.196, 10553.009, 441.443, 52853.983 24/08/17,02:35:52,07,08,1, 12.0,1,1, 15.196, 10553.020, 441.432, 52854.004 24/08/17,02:35:52,08,08,1, 12.0,1,1, 15.196, 10553.037, 441.448, 52853.953 24/08/17,02:35:52,09,08,1, 12.0,1,1, 15.196, 10553.027, 441.443, 52853.918 24/08/17,02:35:52,10,08,1, 12.0,1,1, 15.196, 10553.017, 441.420, 52853.919 24/08/17,02:35:52,11,08,1, 12.0,1,1, 15.196, 10553.032, 441.409, 52853.983 24/08/17,02:35:52,12,08,1, 12.0,1,1, 15.196, 10553.027, 441.427, 52854.011 24/08/17,02:35:52,13,08,1, 12.0,1,1, 15.196, 10553.050, 441.427, 52853.914 24/08/17,02:35:52,14,08,1, 12.0,1,1, 15.196, 10553.019, 441.434, 52853.970 24/08/17,02:35:52,15,08,1, 12.0,1,1, 15.196, 10553.036, 441.426, 52853.919 24/08/17,02:35:52,16,08,1, 12.0,1,1, 15.196, 10553.017, 441.428, 52853.956 24/08/17,02:35:52,17,08,1, 12.0,1,1, 15.196, 10553.024, 441.436, 52853.972 24/08/17,02:35:52,18,08,1, 12.0,1,1, 15.196, 10553.006, 441.426, 52853.943 24/08/17,02:35:52,19,08,1, 12.0,1,1, 15.196, 10553.068, 441.431, 52853.921 24/08/17,02:35:53,00,08,1, 11.9,1,1, 15.195, 10553.062, 441.431, 52853.921 24/08/17,02:35:53,01,08,1, 11.9,1,1, 15.195, 10553.001, 441.447, 52853.936 24/08/17,02:35:53,02,08,1, 11.9,1,1, 15.195, 10553.012, 441.423, 52853.925 24/08/17,02:35:53,03,08,1, 11.9,1,1, 15.195, 10553.023, 441.434, 52853.901 24/08/17,02:35:53,04,08,1, 11.9,1,1, 15.195, 10553.039, 441.429, 52853.886 24/08/17,02:35:53,05,08,1, 11.9,1,1, 15.195, 10553.033, 441.434, 52853.912 24/08/17,02:35:53,06,08,1, 11.9,1,1, 15.195, 10553.041, 441.428, 52853.950 24/08/17,02:35:53,07,08,1, 11.9,1,1, 15.195, 10553.028, 441.430, 52853.987 24/08/17,02:35:53,08,08,1, 11.9,1,1, 15.195, 10553.029, 441.413, 52853.944 24/08/17,02:35:53,09,08,1, 11.9,1,1, 15.195, 10553.038, 441.444, 52853.978 24/08/17,02:35:53,10,08,1, 11.9,1,1, 15.195, 10553.035, 441.435, 52853.923 24/08/17,02:35:53,11,08,1, 11.9,1,1, 15.195, 10553.041, 441.429, 52853.964 24/08/17,02:35:53,12,08,1, 11.9,1,1, 15.195, 10553.035, 441.436, 52853.950 24/08/17,02:35:53,13,08,1, 11.9,1,1, 15.195, 10553.046, 441.437, 52853.934 24/08/17,02:35:53,14,08,1, 11.9,1,1, 15.195, 10553.064, 441.426, 52854.012 24/08/17,02:35:53,15,08,1, 11.9,1,1, 15.195, 10553.044, 441.416, 52853.979 24/08/17,02:35:53,16,08,1, 11.9,1,1, 15.195, 10553.038, 441.431, 52853.971 24/08/17,02:35:53,17,08,1, 11.9,1,1, 15.195, 10553.039, 441.438, 52853.945 24/08/17,02:35:53,18,08,1, 11.9,1,1, 15.195, 10553.020, 441.408, 52853.916 24/08/17,02:35:53,19,08,1, 11.9,1,1, 15.195, 10553.024, 441.423, 52853.905 24/08/17,02:35:54,00,08,1, 11.9,1,1, 15.199, 10553.020, 441.423, 52853.905 24/08/17,02:35:54,01,08,1, 11.9,1,1, 15.199, 10553.023, 441.419, 52853.915 24/08/17,02:35:54,02,08,1, 11.9,1,1, 15.199, 10553.016, 441.409, 52853.878 24/08/17,02:35:54,03,08,1, 11.9,1,1, 15.199, 10553.045, 441.432, 52853.882 24/08/17,02:35:54,04,08,1, 11.9,1,1, 15.199, 10553.014, 441.423, 52853.976 24/08/17,02:35:54,05,08,1, 11.9,1,1, 15.199, 10553.046, 441.417, 52853.923 24/08/17,02:35:54,06,08,1, 11.9,1,1, 15.199, 10553.050, 441.432, 52853.955 24/08/17,02:35:54,07,08,1, 11.9,1,1, 15.199, 10553.038, 441.404, 52853.952 24/08/17,02:35:54,08,08,1, 11.9,1,1, 15.199, 10553.041, 441.434, 52853.912 24/08/17,02:35:54,09,08,1, 11.9,1,1, 15.199, 10553.026, 441.413, 52853.915 24/08/17,02:35:54,10,08,1, 11.9,1,1, 15.199, 10553.005, 441.423, 52853.889 24/08/17,02:35:54,11,08,1, 11.9,1,1, 15.199, 10553.041, 441.390, 52853.883 24/08/17,02:35:54,12,08,1, 11.9,1,1, 15.199, 10553.055, 441.403, 52853.928 24/08/17,02:35:54,13,08,1, 11.9,1,1, 15.199, 10553.045, 441.409, 52853.931 24/08/17,02:35:54,14,08,1, 11.9,1,1, 15.199, 10553.015, 441.408, 52853.875 24/08/17,02:35:54,15,08,1, 11.9,1,1, 15.199, 10553.034, 441.399, 52853.874 24/08/17,02:35:54,16,08,1, 11.9,1,1, 15.199, 10553.038, 441.407, 52853.861 24/08/17,02:35:54,17,08,1, 11.9,1,1, 15.199, 10553.038, 441.420, 52853.960 24/08/17,02:35:54,18,08,1, 11.9,1,1, 15.199, 10553.043, 441.407, 52853.914 24/08/17,02:35:54,19,08,1, 11.9,1,1, 15.199, 10553.040, 441.407, 52853.917 24/08/17,02:35:55,00,08,1, 11.8,1,1, 15.198, 10553.037, 441.407, 52853.917 24/08/17,02:35:55,01,08,1, 11.8,1,1, 15.198, 10553.032, 441.428, 52853.892 24/08/17,02:35:55,02,08,1, 11.8,1,1, 15.198, 10553.041, 441.394, 52853.921 24/08/17,02:35:55,03,08,1, 11.8,1,1, 15.198, 10553.032, 441.418, 52853.972 24/08/17,02:35:55,04,08,1, 11.8,1,1, 15.198, 10553.076, 441.387, 52853.883 24/08/17,02:35:55,05,08,1, 11.8,1,1, 15.198, 10553.065, 441.385, 52853.961 24/08/17,02:35:55,06,08,1, 11.8,1,1, 15.198, 10553.046, 441.391, 52853.857 24/08/17,02:35:55,07,08,1, 11.8,1,1, 15.198, 10553.070, 441.381, 52853.912 24/08/17,02:35:55,08,08,1, 11.8,1,1, 15.198, 10553.064, 441.392, 52853.925 24/08/17,02:35:55,09,08,1, 11.8,1,1, 15.198, 10553.073, 441.387, 52853.837 24/08/17,02:35:55,10,08,1, 11.8,1,1, 15.198, 10553.083, 441.390, 52853.910 24/08/17,02:35:55,11,08,1, 11.8,1,1, 15.198, 10553.065, 441.403, 52853.856 24/08/17,02:35:55,12,08,1, 11.8,1,1, 15.198, 10553.063, 441.413, 52853.835 24/08/17,02:35:55,13,08,1, 11.8,1,1, 15.198, 10553.069, 441.392, 52853.929 24/08/17,02:35:55,14,08,1, 11.8,1,1, 15.198, 10553.049, 441.374, 52853.890 24/08/17,02:35:55,15,08,1, 11.8,1,1, 15.198, 10553.082, 441.384, 52853.861 24/08/17,02:35:55,16,08,1, 11.8,1,1, 15.198, 10553.102, 441.380, 52853.949 24/08/17,02:35:55,17,08,1, 11.8,1,1, 15.198, 10553.072, 441.369, 52853.918 24/08/17,02:35:55,18,08,1, 11.8,1,1, 15.198, 10553.081, 441.374, 52853.888 24/08/17,02:35:55,19,08,1, 11.8,1,1, 15.198, 10553.077, 441.390, 52853.932 24/08/17,02:35:56,00,07,1, 11.9,1,1, 15.197, 10553.070, 441.390, 52853.932 24/08/17,02:35:56,01,07,1, 11.9,1,1, 15.197, 10553.094, 441.377, 52853.894 24/08/17,02:35:56,02,07,1, 11.9,1,1, 15.197, 10553.083, 441.353, 52853.955 24/08/17,02:35:56,03,07,1, 11.9,1,1, 15.197, 10553.101, 441.358, 52853.896 24/08/17,02:35:56,04,07,1, 11.9,1,1, 15.197, 10553.092, 441.355, 52853.895 24/08/17,02:35:56,05,07,1, 11.9,1,1, 15.197, 10553.090, 441.336, 52853.910 24/08/17,02:35:56,06,07,1, 11.9,1,1, 15.197, 10553.110, 441.374, 52853.919 24/08/17,02:35:56,07,07,1, 11.9,1,1, 15.197, 10553.093, 441.336, 52853.885 24/08/17,02:35:56,08,07,1, 11.9,1,1, 15.197, 10553.093, 441.371, 52853.852 24/08/17,02:35:56,09,07,1, 11.9,1,1, 15.197, 10553.104, 441.373, 52853.890 24/08/17,02:35:56,10,07,1, 11.9,1,1, 15.197, 10553.080, 441.369, 52853.880 24/08/17,02:35:56,11,07,1, 11.9,1,1, 15.197, 10553.106, 441.363, 52853.867 24/08/17,02:35:56,12,07,1, 11.9,1,1, 15.197, 10553.102, 441.344, 52853.877 24/08/17,02:35:56,13,07,1, 11.9,1,1, 15.197, 10553.086, 441.317, 52853.832 24/08/17,02:35:56,14,07,1, 11.9,1,1, 15.197, 10553.102, 441.361, 52853.899 24/08/17,02:35:56,15,07,1, 11.9,1,1, 15.197, 10553.084, 441.322, 52853.913 24/08/17,02:35:56,16,07,1, 11.9,1,1, 15.197, 10553.105, 441.361, 52853.916 24/08/17,02:35:56,17,07,1, 11.9,1,1, 15.197, 10553.090, 441.348, 52853.948 24/08/17,02:35:56,18,07,1, 11.9,1,1, 15.197, 10553.120, 441.348, 52853.942 24/08/17,02:35:56,19,07,1, 11.9,1,1, 15.197, 10553.106, 441.343, 52853.914 24/08/17,02:35:57,00,07,1, 11.9,1,1, 15.197, 10553.104, 441.343, 52853.914 24/08/17,02:35:57,01,07,1, 11.9,1,1, 15.197, 10553.089, 441.323, 52853.924 24/08/17,02:35:57,02,07,1, 11.9,1,1, 15.197, 10553.110, 441.363, 52854.002 24/08/17,02:35:57,03,07,1, 11.9,1,1, 15.197, 10553.145, 441.368, 52853.988 24/08/17,02:35:57,04,07,1, 11.9,1,1, 15.197, 10553.126, 441.350, 52853.970 24/08/17,02:35:57,05,07,1, 11.9,1,1, 15.197, 10553.125, 441.365, 52853.995 24/08/17,02:35:57,06,07,1, 11.9,1,1, 15.197, 10553.121, 441.370, 52853.996 24/08/17,02:35:57,07,07,1, 11.9,1,1, 15.197, 10553.132, 441.364, 52853.974 24/08/17,02:35:57,08,07,1, 11.9,1,1, 15.197, 10553.120, 441.380, 52854.008 24/08/17,02:35:57,09,07,1, 11.9,1,1, 15.197, 10553.112, 441.399, 52854.035 24/08/17,02:35:57,10,07,1, 11.9,1,1, 15.197, 10553.157, 441.370, 52853.988 24/08/17,02:35:57,11,07,1, 11.9,1,1, 15.197, 10553.138, 441.361, 52854.010 24/08/17,02:35:57,12,07,1, 11.9,1,1, 15.197, 10553.132, 441.383, 52854.006 24/08/17,02:35:57,13,07,1, 11.9,1,1, 15.197, 10553.112, 441.390, 52854.057 24/08/17,02:35:57,14,07,1, 11.9,1,1, 15.197, 10553.158, 441.370, 52854.000 24/08/17,02:35:57,15,07,1, 11.9,1,1, 15.197, 10553.154, 441.376, 52854.022 24/08/17,02:35:57,16,07,1, 11.9,1,1, 15.197, 10553.148, 441.386, 52854.012 24/08/17,02:35:57,17,07,1, 11.9,1,1, 15.197, 10553.162, 441.358, 52853.845 24/08/17,02:35:57,18,07,1, 11.9,1,1, 15.197, 10553.147, 441.372, 52854.011 24/08/17,02:35:57,19,07,1, 11.9,1,1, 15.197, 10553.152, 441.380, 52854.065 24/08/17,02:35:58,00,07,1, 11.8,1,1, 15.193, 10553.145, 441.380, 52854.065 24/08/17,02:35:58,01,07,1, 11.8,1,1, 15.193, 10553.160, 441.350, 52853.973 24/08/17,02:35:58,02,07,1, 11.8,1,1, 15.193, 10553.181, 441.360, 52854.029 24/08/17,02:35:58,03,07,1, 11.8,1,1, 15.193, 10553.154, 441.371, 52853.987 24/08/17,02:35:58,04,07,1, 11.8,1,1, 15.193, 10553.166, 441.362, 52854.052 24/08/17,02:35:58,05,07,1, 11.8,1,1, 15.193, 10553.185, 441.358, 52853.965 24/08/17,02:35:58,06,07,1, 11.8,1,1, 15.193, 10553.162, 441.367, 52853.982 24/08/17,02:35:58,07,07,1, 11.8,1,1, 15.193, 10553.164, 441.343, 52854.034 24/08/17,02:35:58,08,07,1, 11.8,1,1, 15.193, 10553.184, 441.341, 52854.060 24/08/17,02:35:58,09,07,1, 11.8,1,1, 15.193, 10553.160, 441.336, 52854.024 24/08/17,02:35:58,10,07,1, 11.8,1,1, 15.193, 10553.185, 441.332, 52853.992 24/08/17,02:35:58,11,07,1, 11.8,1,1, 15.193, 10553.154, 441.347, 52854.051 24/08/17,02:35:58,12,07,1, 11.8,1,1, 15.193, 10553.183, 441.343, 52854.037 24/08/17,02:35:58,13,07,1, 11.8,1,1, 15.193, 10553.168, 441.334, 52854.039 24/08/17,02:35:58,14,07,1, 11.8,1,1, 15.193, 10553.149, 441.331, 52854.046 24/08/17,02:35:58,15,07,1, 11.8,1,1, 15.193, 10553.153, 441.346, 52853.958 24/08/17,02:35:58,16,07,1, 11.8,1,1, 15.193, 10553.166, 441.316, 52853.934 24/08/17,02:35:58,17,07,1, 11.8,1,1, 15.193, 10553.180, 441.340, 52854.056 24/08/17,02:35:58,18,07,1, 11.8,1,1, 15.193, 10553.182, 441.343, 52853.968 24/08/17,02:35:58,19,07,1, 11.8,1,1, 15.193, 10553.172, 441.342, 52854.062 24/08/17,02:35:59,00,07,1, 11.8,1,1, 15.197, 10553.170, 441.342, 52854.062 24/08/17,02:35:59,01,07,1, 11.8,1,1, 15.197, 10553.175, 441.327, 52854.037 24/08/17,02:35:59,02,07,1, 11.8,1,1, 15.197, 10553.173, 441.328, 52854.037 24/08/17,02:35:59,03,07,1, 11.8,1,1, 15.197, 10553.197, 441.319, 52854.030 24/08/17,02:35:59,04,07,1, 11.8,1,1, 15.197, 10553.182, 441.327, 52854.018 24/08/17,02:35:59,05,07,1, 11.8,1,1, 15.197, 10553.182, 441.334, 52853.983 24/08/17,02:35:59,06,07,1, 11.8,1,1, 15.197, 10553.203, 441.329, 52853.976 24/08/17,02:35:59,07,07,1, 11.8,1,1, 15.197, 10553.172, 441.338, 52853.970 24/08/17,02:35:59,08,07,1, 11.8,1,1, 15.197, 10553.200, 441.301, 52853.991 24/08/17,02:35:59,09,07,1, 11.8,1,1, 15.197, 10553.197, 441.320, 52854.097 24/08/17,02:35:59,10,07,1, 11.8,1,1, 15.197, 10553.186, 441.315, 52854.097 24/08/17,02:35:59,11,07,1, 11.8,1,1, 15.197, 10553.176, 441.318, 52853.996 24/08/17,02:35:59,12,07,1, 11.8,1,1, 15.197, 10553.190, 441.311, 52853.958 24/08/17,02:35:59,13,07,1, 11.8,1,1, 15.197, 10553.213, 441.301, 52854.065 24/08/17,02:35:59,14,07,1, 11.8,1,1, 15.197, 10553.215, 441.313, 52853.997 24/08/17,02:35:59,15,07,1, 11.8,1,1, 15.197, 10553.205, 441.313, 52853.960 24/08/17,02:35:59,16,07,1, 11.8,1,1, 15.197, 10553.219, 441.287, 52853.980 24/08/17,02:35:59,17,07,1, 11.8,1,1, 15.197, 10553.218, 441.289, 52853.999 24/08/17,02:35:59,18,07,1, 11.8,1,1, 15.197, 10553.237, 441.300, 52853.948 24/08/17,02:35:59,19,07,1, 11.8,1,1, 15.197, 10553.230, 441.304, 52853.971 24/08/17,02:36:00,00,07,1, 11.9,1,1, 15.194, 10553.229, 441.304, 52853.971 24/08/17,02:36:00,01,07,1, 11.9,1,1, 15.194, 10553.239, 441.323, 52853.952 24/08/17,02:36:00,02,07,1, 11.9,1,1, 15.194, 10553.191, 441.306, 52853.863 24/08/17,02:36:00,03,07,1, 11.9,1,1, 15.194, 10553.206, 441.290, 52853.840 24/08/17,02:36:00,04,07,1, 11.9,1,1, 15.194, 10553.205, 441.286, 52853.863 24/08/17,02:36:00,05,07,1, 11.9,1,1, 15.194, 10553.213, 441.304, 52854.119 24/08/17,02:36:00,06,07,1, 11.9,1,1, 15.194, 10553.254, 441.284, 52853.831 24/08/17,02:36:00,07,07,1, 11.9,1,1, 15.194, 10553.228, 441.285, 52853.786 24/08/17,02:36:00,08,07,1, 11.9,1,1, 15.194, 10553.248, 441.298, 52853.831 24/08/17,02:36:00,09,07,1, 11.9,1,1, 15.194, 10553.251, 441.279, 52853.812 24/08/17,02:36:00,10,07,1, 11.9,1,1, 15.194, 10553.248, 441.261, 52853.854 24/08/17,02:36:00,11,07,1, 11.9,1,1, 15.194, 10553.223, 441.266, 52853.815 24/08/17,02:36:00,12,07,1, 11.9,1,1, 15.194, 10553.231, 441.294, 52853.808 24/08/17,02:36:00,13,07,1, 11.9,1,1, 15.194, 10553.238, 441.291, 52853.814 24/08/17,02:36:00,14,07,1, 11.9,1,1, 15.194, 10553.243, 441.273, 52853.799 24/08/17,02:36:00,15,07,1, 11.9,1,1, 15.194, 10553.250, 441.276, 52853.822 24/08/17,02:36:00,16,07,1, 11.9,1,1, 15.194, 10553.229, 441.276, 52853.839 24/08/17,02:36:00,17,07,1, 11.9,1,1, 15.194, 10553.250, 441.280, 52853.833 24/08/17,02:36:00,18,07,1, 11.9,1,1, 15.194, 10553.247, 441.283, 52853.807 24/08/17,02:36:00,19,07,1, 11.9,1,1, 15.194, 10553.248, 441.264, 52853.851 24/08/17,02:36:01,00,07,1, 11.9,1,1, 15.195, 10553.246, 441.264, 52853.851 24/08/17,02:36:01,01,07,1, 11.9,1,1, 15.195, 10553.272, 441.261, 52853.869 24/08/17,02:36:01,02,07,1, 11.9,1,1, 15.195, 10553.246, 441.286, 52853.809 24/08/17,02:36:01,03,07,1, 11.9,1,1, 15.195, 10553.274, 441.268, 52853.879 24/08/17,02:36:01,04,07,1, 11.9,1,1, 15.195, 10553.263, 441.271, 52853.800 24/08/17,02:36:01,05,07,1, 11.9,1,1, 15.195, 10553.262, 441.245, 52853.832 24/08/17,02:36:01,06,07,1, 11.9,1,1, 15.195, 10553.276, 441.270, 52853.787 24/08/17,02:36:01,07,07,1, 11.9,1,1, 15.195, 10553.255, 441.251, 52853.872 24/08/17,02:36:01,08,07,1, 11.9,1,1, 15.195, 10553.275, 441.264, 52853.843 24/08/17,02:36:01,09,07,1, 11.9,1,1, 15.195, 10553.241, 441.263, 52853.810 24/08/17,02:36:01,10,07,1, 11.9,1,1, 15.195, 10553.281, 441.251, 52853.796 24/08/17,02:36:01,11,07,1, 11.9,1,1, 15.195, 10553.263, 441.253, 52853.883 24/08/17,02:36:01,12,07,1, 11.9,1,1, 15.195, 10553.271, 441.273, 52853.775 24/08/17,02:36:01,13,07,1, 11.9,1,1, 15.195, 10553.261, 441.271, 52853.800 24/08/17,02:36:01,14,07,1, 11.9,1,1, 15.195, 10553.251, 441.239, 52853.770 24/08/17,02:36:01,15,07,1, 11.9,1,1, 15.195, 10553.267, 441.254, 52853.869 24/08/17,02:36:01,16,07,1, 11.9,1,1, 15.195, 10553.281, 441.246, 52853.824 24/08/17,02:36:01,17,07,1, 11.9,1,1, 15.195, 10553.272, 441.248, 52853.802 24/08/17,02:36:01,18,07,1, 11.9,1,1, 15.195, 10553.274, 441.253, 52853.822 24/08/17,02:36:01,19,07,1, 11.9,1,1, 15.195, 10553.265, 441.224, 52853.731 24/08/17,02:36:02,00,08,1, 11.9,1,1, 15.193, 10553.262, 441.224, 52853.731 24/08/17,02:36:02,01,08,1, 11.9,1,1, 15.193, 10553.286, 441.230, 52853.844 24/08/17,02:36:02,02,08,1, 11.9,1,1, 15.193, 10553.269, 441.231, 52853.884 24/08/17,02:36:02,03,08,1, 11.9,1,1, 15.193, 10553.276, 441.246, 52853.801 24/08/17,02:36:02,04,08,1, 11.9,1,1, 15.193, 10553.248, 441.249, 52853.804 24/08/17,02:36:02,05,08,1, 11.9,1,1, 15.193, 10553.296, 441.244, 52853.846 24/08/17,02:36:02,06,08,1, 11.9,1,1, 15.193, 10553.270, 441.236, 52853.845 24/08/17,02:36:02,07,08,1, 11.9,1,1, 15.193, 10553.296, 441.209, 52853.819 24/08/17,02:36:02,08,08,1, 11.9,1,1, 15.193, 10553.289, 441.224, 52853.795 24/08/17,02:36:02,09,08,1, 11.9,1,1, 15.193, 10553.306, 441.229, 52853.860 24/08/17,02:36:02,10,08,1, 11.9,1,1, 15.193, 10553.300, 441.228, 52853.819 24/08/17,02:36:02,11,08,1, 11.9,1,1, 15.193, 10553.295, 441.233, 52853.845 24/08/17,02:36:02,12,08,1, 11.9,1,1, 15.193, 10553.305, 441.238, 52853.855 24/08/17,02:36:02,13,08,1, 11.9,1,1, 15.193, 10553.295, 441.222, 52853.829 24/08/17,02:36:02,14,08,1, 11.9,1,1, 15.193, 10553.315, 441.217, 52853.794 24/08/17,02:36:02,15,08,1, 11.9,1,1, 15.193, 10553.307, 441.200, 52853.802 24/08/17,02:36:02,16,08,1, 11.9,1,1, 15.193, 10553.305, 441.235, 52853.824 24/08/17,02:36:02,17,08,1, 11.9,1,1, 15.193, 10553.312, 441.212, 52853.765 24/08/17,02:36:02,18,08,1, 11.9,1,1, 15.193, 10553.318, 441.205, 52853.859 24/08/17,02:36:02,19,08,1, 11.9,1,1, 15.193, 10553.314, 441.207, 52853.818 24/08/17,02:36:03,00,07,1, 11.9,1,1, 15.194, 10553.312, 441.207, 52853.818 24/08/17,02:36:03,01,07,1, 11.9,1,1, 15.194, 10553.336, 441.202, 52853.865 24/08/17,02:36:03,02,07,1, 11.9,1,1, 15.194, 10553.346, 441.186, 52853.756 24/08/17,02:36:03,03,07,1, 11.9,1,1, 15.194, 10553.340, 441.197, 52853.839 24/08/17,02:36:03,04,07,1, 11.9,1,1, 15.194, 10553.332, 441.216, 52853.772 24/08/17,02:36:03,05,07,1, 11.9,1,1, 15.194, 10553.314, 441.207, 52853.804 24/08/17,02:36:03,06,07,1, 11.9,1,1, 15.194, 10553.333, 441.178, 52853.837 24/08/17,02:36:03,07,07,1, 11.9,1,1, 15.194, 10553.356, 441.189, 52853.783 24/08/17,02:36:03,08,07,1, 11.9,1,1, 15.194, 10553.354, 441.190, 52853.833 24/08/17,02:36:03,09,07,1, 11.9,1,1, 15.194, 10553.326, 441.203, 52853.837 24/08/17,02:36:03,10,07,1, 11.9,1,1, 15.194, 10553.358, 441.174, 52853.760 24/08/17,02:36:03,11,07,1, 11.9,1,1, 15.194, 10553.338, 441.172, 52853.823 24/08/17,02:36:03,12,07,1, 11.9,1,1, 15.194, 10553.370, 441.173, 52853.811 24/08/17,02:36:03,13,07,1, 11.9,1,1, 15.194, 10553.374, 441.183, 52853.744 24/08/17,02:36:03,14,07,1, 11.9,1,1, 15.194, 10553.352, 441.185, 52853.770 24/08/17,02:36:03,15,07,1, 11.9,1,1, 15.194, 10553.396, 441.174, 52853.819 24/08/17,02:36:03,16,07,1, 11.9,1,1, 15.194, 10553.375, 441.174, 52853.785 24/08/17,02:36:03,17,07,1, 11.9,1,1, 15.194, 10553.365, 441.179, 52853.758 24/08/17,02:36:03,18,07,1, 11.9,1,1, 15.194, 10553.369, 441.163, 52853.738 24/08/17,02:36:03,19,07,1, 11.9,1,1, 15.194, 10553.360, 441.182, 52853.826 24/08/17,02:36:04,00,07,1, 12.0,1,1, 15.198, 10553.354, 441.182, 52853.826 24/08/17,02:36:04,01,07,1, 12.0,1,1, 15.198, 10553.352, 441.146, 52853.777 24/08/17,02:36:04,02,07,1, 12.0,1,1, 15.198, 10553.374, 441.142, 52853.808 24/08/17,02:36:04,03,07,1, 12.0,1,1, 15.198, 10553.386, 441.162, 52853.742 24/08/17,02:36:04,04,07,1, 12.0,1,1, 15.198, 10553.370, 441.144, 52853.589 24/08/17,02:36:04,05,07,1, 12.0,1,1, 15.198, 10553.385, 441.161, 52853.897 24/08/17,02:36:04,06,07,1, 12.0,1,1, 15.198, 10553.427, 441.171, 52853.890 24/08/17,02:36:04,07,07,1, 12.0,1,1, 15.198, 10553.428, 441.162, 52853.725 24/08/17,02:36:04,08,07,1, 12.0,1,1, 15.198, 10553.393, 441.144, 52853.825 24/08/17,02:36:04,09,07,1, 12.0,1,1, 15.198, 10553.393, 441.132, 52853.769 24/08/17,02:36:04,10,07,1, 12.0,1,1, 15.198, 10553.396, 441.167, 52853.741 24/08/17,02:36:04,11,07,1, 12.0,1,1, 15.198, 10553.411, 441.139, 52853.714 24/08/17,02:36:04,12,07,1, 12.0,1,1, 15.198, 10553.426, 441.154, 52853.859 24/08/17,02:36:04,13,07,1, 12.0,1,1, 15.198, 10553.427, 441.128, 52853.822 24/08/17,02:36:04,14,07,1, 12.0,1,1, 15.198, 10553.402, 441.155, 52853.821 24/08/17,02:36:04,15,07,1, 12.0,1,1, 15.198, 10553.409, 441.151, 52853.796 24/08/17,02:36:04,16,07,1, 12.0,1,1, 15.198, 10553.401, 441.160, 52853.876 24/08/17,02:36:04,17,07,1, 12.0,1,1, 15.198, 10553.421, 441.120, 52853.744 24/08/17,02:36:04,18,07,1, 12.0,1,1, 15.198, 10553.407, 441.163, 52853.790 24/08/17,02:36:04,19,07,1, 12.0,1,1, 15.198, 10553.426, 441.143, 52853.802 24/08/17,02:36:05,00,07,1, 11.9,1,1, 15.192, 10553.421, 441.143, 52853.802 24/08/17,02:36:05,01,07,1, 11.9,1,1, 15.192, 10553.427, 441.133, 52853.847 24/08/17,02:36:05,02,07,1, 11.9,1,1, 15.192, 10553.423, 441.132, 52853.742 24/08/17,02:36:05,03,07,1, 11.9,1,1, 15.192, 10553.454, 441.125, 52853.840 24/08/17,02:36:05,04,07,1, 11.9,1,1, 15.192, 10553.457, 441.137, 52853.799 24/08/17,02:36:05,05,07,1, 11.9,1,1, 15.192, 10553.461, 441.134, 52853.745 24/08/17,02:36:05,06,07,1, 11.9,1,1, 15.192, 10553.456, 441.153, 52853.787 24/08/17,02:36:05,07,07,1, 11.9,1,1, 15.192, 10553.443, 441.128, 52853.760 24/08/17,02:36:05,08,07,1, 11.9,1,1, 15.192, 10553.436, 441.130, 52853.799 24/08/17,02:36:05,09,07,1, 11.9,1,1, 15.192, 10553.463, 441.139, 52853.842 24/08/17,02:36:05,10,07,1, 11.9,1,1, 15.192, 10553.471, 441.111, 52853.737 24/08/17,02:36:05,11,07,1, 11.9,1,1, 15.192, 10553.467, 441.124, 52853.851 24/08/17,02:36:05,12,07,1, 11.9,1,1, 15.192, 10553.491, 441.125, 52853.820 24/08/17,02:36:05,13,07,1, 11.9,1,1, 15.192, 10553.479, 441.103, 52853.723 24/08/17,02:36:05,14,07,1, 11.9,1,1, 15.192, 10553.498, 441.115, 52853.777 24/08/17,02:36:05,15,07,1, 11.9,1,1, 15.192, 10553.483, 441.118, 52853.796 24/08/17,02:36:05,16,07,1, 11.9,1,1, 15.192, 10553.484, 441.121, 52853.764 24/08/17,02:36:05,17,07,1, 11.9,1,1, 15.192, 10553.463, 441.102, 52853.743 24/08/17,02:36:05,18,07,1, 11.9,1,1, 15.192, 10553.490, 441.078, 52853.780 24/08/17,02:36:05,19,07,1, 11.9,1,1, 15.192, 10553.498, 441.079, 52853.727 24/08/17,02:36:06,00,07,1, 11.9,1,1, 15.196, 10553.496, 441.079, 52853.727 24/08/17,02:36:06,01,07,1, 11.9,1,1, 15.196, 10553.512, 441.090, 52853.752 24/08/17,02:36:06,02,07,1, 11.9,1,1, 15.196, 10553.511, 441.092, 52853.771 24/08/17,02:36:06,03,07,1, 11.9,1,1, 15.196, 10553.495, 441.101, 52853.739 24/08/17,02:36:06,04,07,1, 11.9,1,1, 15.196, 10553.508, 441.093, 52853.769 24/08/17,02:36:06,05,07,1, 11.9,1,1, 15.196, 10553.487, 441.084, 52853.824 24/08/17,02:36:06,06,07,1, 11.9,1,1, 15.196, 10553.494, 441.075, 52853.760 24/08/17,02:36:06,07,07,1, 11.9,1,1, 15.196, 10553.508, 441.088, 52853.755 24/08/17,02:36:06,08,07,1, 11.9,1,1, 15.196, 10553.505, 441.093, 52853.791 24/08/17,02:36:06,09,07,1, 11.9,1,1, 15.196, 10553.517, 441.087, 52853.787 24/08/17,02:36:06,10,07,1, 11.9,1,1, 15.196, 10553.513, 441.071, 52853.758 24/08/17,02:36:06,11,07,1, 11.9,1,1, 15.196, 10553.519, 441.092, 52853.731 24/08/17,02:36:06,12,07,1, 11.9,1,1, 15.196, 10553.532, 441.072, 52853.768 24/08/17,02:36:06,13,07,1, 11.9,1,1, 15.196, 10553.528, 441.071, 52853.743 24/08/17,02:36:06,14,07,1, 11.9,1,1, 15.196, 10553.540, 441.067, 52853.702 24/08/17,02:36:06,15,07,1, 11.9,1,1, 15.196, 10553.531, 441.057, 52853.754 24/08/17,02:36:06,16,07,1, 11.9,1,1, 15.196, 10553.522, 441.076, 52853.790 24/08/17,02:36:06,17,07,1, 11.9,1,1, 15.196, 10553.549, 441.077, 52853.754 24/08/17,02:36:06,18,07,1, 11.9,1,1, 15.196, 10553.551, 441.087, 52853.735 24/08/17,02:36:06,19,07,1, 11.9,1,1, 15.196, 10553.538, 441.058, 52853.760 24/08/17,02:36:07,00,07,1, 11.9,1,1, 15.195, 10553.529, 441.058, 52853.760 24/08/17,02:36:07,01,07,1, 11.9,1,1, 15.195, 10553.544, 441.058, 52853.742 24/08/17,02:36:07,02,07,1, 11.9,1,1, 15.195, 10553.545, 441.047, 52853.790 24/08/17,02:36:07,03,07,1, 11.9,1,1, 15.195, 10553.576, 441.043, 52853.789 24/08/17,02:36:07,04,07,1, 11.9,1,1, 15.195, 10553.562, 441.062, 52853.770 24/08/17,02:36:07,05,07,1, 11.9,1,1, 15.195, 10553.558, 441.050, 52853.731 24/08/17,02:36:07,06,07,1, 11.9,1,1, 15.195, 10553.576, 441.040, 52853.798 24/08/17,02:36:07,07,07,1, 11.9,1,1, 15.195, 10553.598, 441.060, 52853.760 24/08/17,02:36:07,08,07,1, 11.9,1,1, 15.195, 10553.578, 441.042, 52853.718 24/08/17,02:36:07,09,07,1, 11.9,1,1, 15.195, 10553.574, 441.040, 52853.765 24/08/17,02:36:07,10,07,1, 11.9,1,1, 15.195, 10553.594, 441.050, 52853.771 24/08/17,02:36:07,11,07,1, 11.9,1,1, 15.195, 10553.583, 441.054, 52853.786 24/08/17,02:36:07,12,07,1, 11.9,1,1, 15.195, 10553.590, 441.065, 52853.776 24/08/17,02:36:07,13,07,1, 11.9,1,1, 15.195, 10553.594, 441.027, 52853.731 24/08/17,02:36:07,14,07,1, 11.9,1,1, 15.195, 10553.581, 441.025, 52853.771 24/08/17,02:36:07,15,07,1, 11.9,1,1, 15.195, 10553.621, 441.056, 52853.801 24/08/17,02:36:07,16,07,1, 11.9,1,1, 15.195, 10553.583, 441.035, 52853.763 24/08/17,02:36:07,17,07,1, 11.9,1,1, 15.195, 10553.590, 441.022, 52853.735 24/08/17,02:36:07,18,07,1, 11.9,1,1, 15.195, 10553.610, 441.030, 52853.739 24/08/17,02:36:07,19,07,1, 11.9,1,1, 15.195, 10553.630, 441.025, 52853.798 24/08/17,02:36:08,00,07,1, 11.9,1,1, 15.196, 10553.629, 441.025, 52853.798 24/08/17,02:36:08,01,07,1, 11.9,1,1, 15.196, 10553.617, 441.027, 52853.771 24/08/17,02:36:08,02,07,1, 11.9,1,1, 15.196, 10553.628, 441.012, 52853.807 24/08/17,02:36:08,03,07,1, 11.9,1,1, 15.196, 10553.619, 441.010, 52853.745 24/08/17,02:36:08,04,07,1, 11.9,1,1, 15.196, 10553.648, 440.976, 52853.713 24/08/17,02:36:08,05,07,1, 11.9,1,1, 15.196, 10553.649, 441.009, 52853.695 24/08/17,02:36:08,06,07,1, 11.9,1,1, 15.196, 10553.646, 441.021, 52853.728 24/08/17,02:36:08,07,07,1, 11.9,1,1, 15.196, 10553.658, 441.018, 52853.740 24/08/17,02:36:08,08,07,1, 11.9,1,1, 15.196, 10553.646, 441.011, 52853.712 24/08/17,02:36:08,09,07,1, 11.9,1,1, 15.196, 10553.656, 441.026, 52853.700 24/08/17,02:36:08,10,07,1, 11.9,1,1, 15.196, 10553.645, 440.999, 52853.758 24/08/17,02:36:08,11,07,1, 11.9,1,1, 15.196, 10553.686, 441.022, 52853.642 24/08/17,02:36:08,12,07,1, 11.9,1,1, 15.196, 10553.642, 441.018, 52853.706 24/08/17,02:36:08,13,07,1, 11.9,1,1, 15.196, 10553.663, 440.988, 52853.759 24/08/17,02:36:08,14,07,1, 11.9,1,1, 15.196, 10553.678, 440.981, 52853.765 24/08/17,02:36:08,15,07,1, 11.9,1,1, 15.196, 10553.659, 440.968, 52853.734 24/08/17,02:36:08,16,07,1, 11.9,1,1, 15.196, 10553.664, 440.984, 52853.685 24/08/17,02:36:08,17,07,1, 11.9,1,1, 15.196, 10553.696, 440.956, 52853.685 24/08/17,02:36:08,18,07,1, 11.9,1,1, 15.196, 10553.683, 440.981, 52853.707 24/08/17,02:36:08,19,07,1, 11.9,1,1, 15.196, 10553.693, 441.005, 52853.693 24/08/17,02:36:09,00,08,1, 11.8,1,1, 15.193, 10553.688, 441.005, 52853.693 24/08/17,02:36:09,01,08,1, 11.8,1,1, 15.193, 10553.700, 440.975, 52853.715 24/08/17,02:36:09,02,08,1, 11.8,1,1, 15.193, 10553.700, 440.971, 52853.718 24/08/17,02:36:09,03,08,1, 11.8,1,1, 15.193, 10553.706, 440.976, 52853.719 24/08/17,02:36:09,04,08,1, 11.8,1,1, 15.193, 10553.695, 440.982, 52853.722 24/08/17,02:36:09,05,08,1, 11.8,1,1, 15.193, 10553.690, 440.974, 52853.689 24/08/17,02:36:09,06,08,1, 11.8,1,1, 15.193, 10553.712, 440.966, 52853.711 24/08/17,02:36:09,07,08,1, 11.8,1,1, 15.193, 10553.729, 440.977, 52853.696 24/08/17,02:36:09,08,08,1, 11.8,1,1, 15.193, 10553.706, 440.966, 52853.686 24/08/17,02:36:09,09,08,1, 11.8,1,1, 15.193, 10553.722, 440.978, 52853.692 24/08/17,02:36:09,10,08,1, 11.8,1,1, 15.193, 10553.723, 440.993, 52853.729 24/08/17,02:36:09,11,08,1, 11.8,1,1, 15.193, 10553.705, 440.960, 52853.705 24/08/17,02:36:09,12,08,1, 11.8,1,1, 15.193, 10553.719, 440.970, 52853.731 24/08/17,02:36:09,13,08,1, 11.8,1,1, 15.193, 10553.709, 440.928, 52853.685 24/08/17,02:36:09,14,08,1, 11.8,1,1, 15.193, 10553.722, 440.965, 52853.689 24/08/17,02:36:09,15,08,1, 11.8,1,1, 15.193, 10553.749, 440.956, 52853.684 24/08/17,02:36:09,16,08,1, 11.8,1,1, 15.193, 10553.736, 440.952, 52853.710 24/08/17,02:36:09,17,08,1, 11.8,1,1, 15.193, 10553.738, 440.952, 52853.671 24/08/17,02:36:09,18,08,1, 11.8,1,1, 15.193, 10553.743, 440.961, 52853.701 24/08/17,02:36:09,19,08,1, 11.8,1,1, 15.193, 10553.728, 440.941, 52853.689 24/08/17,02:36:10,00,07,1, 11.8,1,1, 15.193, 10553.721, 440.941, 52853.689 24/08/17,02:36:10,01,07,1, 11.8,1,1, 15.193, 10553.733, 440.951, 52853.739 24/08/17,02:36:10,02,07,1, 11.8,1,1, 15.193, 10553.754, 440.950, 52853.767 24/08/17,02:36:10,03,07,1, 11.8,1,1, 15.193, 10553.757, 440.924, 52853.701 24/08/17,02:36:10,04,07,1, 11.8,1,1, 15.193, 10553.750, 440.924, 52853.587 24/08/17,02:36:10,05,07,1, 11.8,1,1, 15.193, 10553.764, 440.917, 52853.696 24/08/17,02:36:10,06,07,1, 11.8,1,1, 15.193, 10553.772, 440.924, 52853.729 24/08/17,02:36:10,07,07,1, 11.8,1,1, 15.193, 10553.778, 440.937, 52853.749 24/08/17,02:36:10,08,07,1, 11.8,1,1, 15.193, 10553.784, 440.926, 52853.741 24/08/17,02:36:10,09,07,1, 11.8,1,1, 15.193, 10553.789, 440.907, 52853.697 24/08/17,02:36:10,10,07,1, 11.8,1,1, 15.193, 10553.800, 440.897, 52853.687 24/08/17,02:36:10,11,07,1, 11.8,1,1, 15.193, 10553.796, 440.930, 52853.667 24/08/17,02:36:10,12,07,1, 11.8,1,1, 15.193, 10553.790, 440.907, 52853.665 24/08/17,02:36:10,13,07,1, 11.8,1,1, 15.193, 10553.769, 440.920, 52853.667 24/08/17,02:36:10,14,07,1, 11.8,1,1, 15.193, 10553.785, 440.936, 52853.772 24/08/17,02:36:10,15,07,1, 11.8,1,1, 15.193, 10553.819, 440.918, 52853.654 24/08/17,02:36:10,16,07,1, 11.8,1,1, 15.193, 10553.803, 440.908, 52853.651 24/08/17,02:36:10,17,07,1, 11.8,1,1, 15.193, 10553.816, 440.890, 52853.648 24/08/17,02:36:10,18,07,1, 11.8,1,1, 15.193, 10553.827, 440.904, 52853.687 24/08/17,02:36:10,19,07,1, 11.8,1,1, 15.193, 10553.827, 440.885, 52853.665 24/08/17,02:36:11,00,07,1, 11.9,1,1, 15.193, 10553.821, 440.885, 52853.665 24/08/17,02:36:11,01,07,1, 11.9,1,1, 15.193, 10553.835, 440.906, 52853.681 24/08/17,02:36:11,02,07,1, 11.9,1,1, 15.193, 10553.834, 440.908, 52853.640 24/08/17,02:36:11,03,07,1, 11.9,1,1, 15.193, 10553.822, 440.893, 52853.704 24/08/17,02:36:11,04,07,1, 11.9,1,1, 15.193, 10553.834, 440.887, 52853.643 24/08/17,02:36:11,05,07,1, 11.9,1,1, 15.193, 10553.833, 440.873, 52853.629 24/08/17,02:36:11,06,07,1, 11.9,1,1, 15.193, 10553.857, 440.858, 52853.624 24/08/17,02:36:11,07,07,1, 11.9,1,1, 15.193, 10553.852, 440.878, 52853.662 24/08/17,02:36:11,08,07,1, 11.9,1,1, 15.193, 10553.879, 440.869, 52853.677 24/08/17,02:36:11,09,07,1, 11.9,1,1, 15.193, 10553.840, 440.881, 52853.617 24/08/17,02:36:11,10,07,1, 11.9,1,1, 15.193, 10553.868, 440.877, 52853.650 24/08/17,02:36:11,11,07,1, 11.9,1,1, 15.193, 10553.835, 440.855, 52853.684 24/08/17,02:36:11,12,07,1, 11.9,1,1, 15.193, 10553.858, 440.871, 52853.700 24/08/17,02:36:11,13,07,1, 11.9,1,1, 15.193, 10553.861, 440.864, 52853.632 24/08/17,02:36:11,14,07,1, 11.9,1,1, 15.193, 10553.859, 440.866, 52853.687 24/08/17,02:36:11,15,07,1, 11.9,1,1, 15.193, 10553.861, 440.851, 52853.671 24/08/17,02:36:11,16,07,1, 11.9,1,1, 15.193, 10553.868, 440.876, 52853.644 24/08/17,02:36:11,17,07,1, 11.9,1,1, 15.193, 10553.860, 440.863, 52853.671 24/08/17,02:36:11,18,07,1, 11.9,1,1, 15.193, 10553.882, 440.850, 52853.603 24/08/17,02:36:11,19,07,1, 11.9,1,1, 15.193, 10553.878, 440.855, 52853.604 24/08/17,02:36:12,00,07,1, 11.9,1,1, 15.192, 10553.871, 440.855, 52853.604 24/08/17,02:36:12,01,07,1, 11.9,1,1, 15.192, 10553.890, 440.839, 52853.643 24/08/17,02:36:12,02,07,1, 11.9,1,1, 15.192, 10553.885, 440.855, 52853.657 24/08/17,02:36:12,03,07,1, 11.9,1,1, 15.192, 10553.890, 440.871, 52853.636 24/08/17,02:36:12,04,07,1, 11.9,1,1, 15.192, 10553.882, 440.853, 52853.691 24/08/17,02:36:12,05,07,1, 11.9,1,1, 15.192, 10553.895, 440.870, 52853.695 24/08/17,02:36:12,06,07,1, 11.9,1,1, 15.192, 10553.897, 440.856, 52853.638 24/08/17,02:36:12,07,07,1, 11.9,1,1, 15.192, 10553.883, 440.840, 52853.660 24/08/17,02:36:12,08,07,1, 11.9,1,1, 15.192, 10553.890, 440.837, 52853.595 24/08/17,02:36:12,09,07,1, 11.9,1,1, 15.192, 10553.892, 440.856, 52853.687 24/08/17,02:36:12,10,07,1, 11.9,1,1, 15.192, 10553.910, 440.855, 52853.674 24/08/17,02:36:12,11,07,1, 11.9,1,1, 15.192, 10553.927, 440.856, 52853.639 24/08/17,02:36:12,12,07,1, 11.9,1,1, 15.192, 10553.907, 440.847, 52853.655 24/08/17,02:36:12,13,07,1, 11.9,1,1, 15.192, 10553.916, 440.838, 52853.629 24/08/17,02:36:12,14,07,1, 11.9,1,1, 15.192, 10553.932, 440.828, 52853.625 24/08/17,02:36:12,15,07,1, 11.9,1,1, 15.192, 10553.924, 440.853, 52853.673 24/08/17,02:36:12,16,07,1, 11.9,1,1, 15.192, 10553.930, 440.833, 52853.685 24/08/17,02:36:12,17,07,1, 11.9,1,1, 15.192, 10553.939, 440.838, 52853.688 24/08/17,02:36:12,18,07,1, 11.9,1,1, 15.192, 10553.924, 440.813, 52853.664 24/08/17,02:36:12,19,07,1, 11.9,1,1, 15.192, 10553.950, 440.817, 52853.662 24/08/17,02:36:13,00,07,1, 11.9,1,1, 15.193, 10553.946, 440.817, 52853.662 24/08/17,02:36:13,01,07,1, 11.9,1,1, 15.193, 10553.958, 440.811, 52853.697 24/08/17,02:36:13,02,07,1, 11.9,1,1, 15.193, 10553.973, 440.843, 52853.616 24/08/17,02:36:13,03,07,1, 11.9,1,1, 15.193, 10553.965, 440.832, 52853.639 24/08/17,02:36:13,04,07,1, 11.9,1,1, 15.193, 10553.979, 440.804, 52853.604 24/08/17,02:36:13,05,07,1, 11.9,1,1, 15.193, 10553.963, 440.829, 52853.619 24/08/17,02:36:13,06,07,1, 11.9,1,1, 15.193, 10553.952, 440.836, 52853.707 24/08/17,02:36:13,07,07,1, 11.9,1,1, 15.193, 10553.982, 440.812, 52853.701 24/08/17,02:36:13,08,07,1, 11.9,1,1, 15.193, 10553.977, 440.835, 52853.650 24/08/17,02:36:13,09,07,1, 11.9,1,1, 15.193, 10553.971, 440.806, 52853.637 24/08/17,02:36:13,10,07,1, 11.9,1,1, 15.193, 10553.971, 440.832, 52853.675 24/08/17,02:36:13,11,07,1, 11.9,1,1, 15.193, 10553.985, 440.814, 52853.610 24/08/17,02:36:13,12,07,1, 11.9,1,1, 15.193, 10554.009, 440.815, 52853.580 24/08/17,02:36:13,13,07,1, 11.9,1,1, 15.193, 10554.004, 440.829, 52853.612 24/08/17,02:36:13,14,07,1, 11.9,1,1, 15.193, 10553.966, 440.810, 52853.653 24/08/17,02:36:13,15,07,1, 11.9,1,1, 15.193, 10554.028, 440.815, 52853.655 24/08/17,02:36:13,16,07,1, 11.9,1,1, 15.193, 10553.989, 440.803, 52853.643 24/08/17,02:36:13,17,07,1, 11.9,1,1, 15.193, 10554.007, 440.811, 52853.675 24/08/17,02:36:13,18,07,1, 11.9,1,1, 15.193, 10553.992, 440.800, 52853.668 24/08/17,02:36:13,19,07,1, 11.9,1,1, 15.193, 10554.002, 440.818, 52853.589 24/08/17,02:36:14,00,07,1, 12.0,1,1, 15.197, 10553.997, 440.818, 52853.589 24/08/17,02:36:14,01,07,1, 12.0,1,1, 15.197, 10554.031, 440.817, 52853.601 24/08/17,02:36:14,02,07,1, 12.0,1,1, 15.197, 10554.018, 440.802, 52853.571 24/08/17,02:36:14,03,07,1, 12.0,1,1, 15.197, 10554.028, 440.805, 52853.645 24/08/17,02:36:14,04,07,1, 12.0,1,1, 15.197, 10554.035, 440.798, 52853.675 24/08/17,02:36:14,05,07,1, 12.0,1,1, 15.197, 10554.048, 440.805, 52853.594 24/08/17,02:36:14,06,07,1, 12.0,1,1, 15.197, 10554.034, 440.792, 52853.633 24/08/17,02:36:14,07,07,1, 12.0,1,1, 15.197, 10554.044, 440.785, 52853.630 24/08/17,02:36:14,08,07,1, 12.0,1,1, 15.197, 10554.025, 440.791, 52853.639 24/08/17,02:36:14,09,07,1, 12.0,1,1, 15.197, 10554.033, 440.797, 52853.567 24/08/17,02:36:14,10,07,1, 12.0,1,1, 15.197, 10554.045, 440.790, 52853.601 24/08/17,02:36:14,11,07,1, 12.0,1,1, 15.197, 10554.043, 440.830, 52853.727 24/08/17,02:36:14,12,07,1, 12.0,1,1, 15.197, 10554.021, 440.796, 52853.665 24/08/17,02:36:14,13,07,1, 12.0,1,1, 15.197, 10554.058, 440.782, 52853.586 24/08/17,02:36:14,14,07,1, 12.0,1,1, 15.197, 10554.054, 440.793, 52853.664 24/08/17,02:36:14,15,07,1, 12.0,1,1, 15.197, 10554.047, 440.790, 52853.603 24/08/17,02:36:14,16,07,1, 12.0,1,1, 15.197, 10554.069, 440.772, 52853.634 24/08/17,02:36:14,17,07,1, 12.0,1,1, 15.197, 10554.076, 440.783, 52853.639 24/08/17,02:36:14,18,07,1, 12.0,1,1, 15.197, 10554.084, 440.802, 52853.636 24/08/17,02:36:14,19,07,1, 12.0,1,1, 15.197, 10554.060, 440.792, 52853.723 24/08/17,02:36:15,00,07,1, 11.9,1,1, 15.194, 10554.055, 440.792, 52853.723 24/08/17,02:36:15,01,07,1, 11.9,1,1, 15.194, 10554.069, 440.776, 52853.691 24/08/17,02:36:15,02,07,1, 11.9,1,1, 15.194, 10554.088, 440.775, 52853.659 24/08/17,02:36:15,03,07,1, 11.9,1,1, 15.194, 10554.084, 440.789, 52853.671 24/08/17,02:36:15,04,07,1, 11.9,1,1, 15.194, 10554.116, 440.765, 52853.560 24/08/17,02:36:15,05,07,1, 11.9,1,1, 15.194, 10554.086, 440.780, 52853.575 24/08/17,02:36:15,06,07,1, 11.9,1,1, 15.194, 10554.085, 440.787, 52853.585 24/08/17,02:36:15,07,07,1, 11.9,1,1, 15.194, 10554.100, 440.762, 52853.571 24/08/17,02:36:15,08,07,1, 11.9,1,1, 15.194, 10554.118, 440.760, 52853.565 24/08/17,02:36:15,09,07,1, 11.9,1,1, 15.194, 10554.110, 440.769, 52853.541 24/08/17,02:36:15,10,07,1, 11.9,1,1, 15.194, 10554.110, 440.766, 52853.598 24/08/17,02:36:15,11,07,1, 11.9,1,1, 15.194, 10554.096, 440.771, 52853.598 24/08/17,02:36:15,12,07,1, 11.9,1,1, 15.194, 10554.103, 440.766, 52853.626 24/08/17,02:36:15,13,07,1, 11.9,1,1, 15.194, 10554.120, 440.742, 52853.576 24/08/17,02:36:15,14,07,1, 11.9,1,1, 15.194, 10554.122, 440.755, 52853.610 24/08/17,02:36:15,15,07,1, 11.9,1,1, 15.194, 10554.147, 440.767, 52853.638 24/08/17,02:36:15,16,07,1, 11.9,1,1, 15.194, 10554.119, 440.770, 52853.567 24/08/17,02:36:15,17,07,1, 11.9,1,1, 15.194, 10554.115, 440.755, 52853.590 24/08/17,02:36:15,18,07,1, 11.9,1,1, 15.194, 10554.125, 440.754, 52853.639 24/08/17,02:36:15,19,07,1, 11.9,1,1, 15.194, 10554.140, 440.761, 52853.613 24/08/17,02:36:16,00,07,1, 11.9,1,1, 15.197, 10554.138, 440.761, 52853.613 24/08/17,02:36:16,01,07,1, 11.9,1,1, 15.197, 10554.136, 440.751, 52853.669 24/08/17,02:36:16,02,07,1, 11.9,1,1, 15.197, 10554.113, 440.765, 52853.592 24/08/17,02:36:16,03,07,1, 11.9,1,1, 15.197, 10554.136, 440.747, 52853.659 24/08/17,02:36:16,04,07,1, 11.9,1,1, 15.197, 10554.135, 440.748, 52853.607 24/08/17,02:36:16,05,07,1, 11.9,1,1, 15.197, 10554.166, 440.731, 52853.610 24/08/17,02:36:16,06,07,1, 11.9,1,1, 15.197, 10554.152, 440.743, 52853.621 24/08/17,02:36:16,07,07,1, 11.9,1,1, 15.197, 10554.141, 440.767, 52853.567 24/08/17,02:36:16,08,07,1, 11.9,1,1, 15.197, 10554.157, 440.748, 52853.590 24/08/17,02:36:16,09,07,1, 11.9,1,1, 15.197, 10554.144, 440.742, 52853.572 24/08/17,02:36:16,10,07,1, 11.9,1,1, 15.197, 10554.130, 440.754, 52853.616 24/08/17,02:36:16,11,07,1, 11.9,1,1, 15.197, 10554.162, 440.731, 52853.605 24/08/17,02:36:16,12,07,1, 11.9,1,1, 15.197, 10554.151, 440.737, 52853.617 24/08/17,02:36:16,13,07,1, 11.9,1,1, 15.197, 10554.142, 440.739, 52853.611 24/08/17,02:36:16,14,07,1, 11.9,1,1, 15.197, 10554.163, 440.740, 52853.628 24/08/17,02:36:16,15,07,1, 11.9,1,1, 15.197, 10554.161, 440.725, 52853.622 24/08/17,02:36:16,16,07,1, 11.9,1,1, 15.197, 10554.164, 440.713, 52853.566 24/08/17,02:36:16,17,07,1, 11.9,1,1, 15.197, 10554.162, 440.718, 52853.572 24/08/17,02:36:16,18,07,1, 11.9,1,1, 15.197, 10554.190, 440.725, 52853.562 24/08/17,02:36:16,19,07,1, 11.9,1,1, 15.197, 10554.172, 440.681, 52853.641 24/08/17,02:36:17,00,07,1, 11.9,1,1, 15.193, 10554.172, 440.681, 52853.641 24/08/17,02:36:17,01,07,1, 11.9,1,1, 15.193, 10554.190, 440.688, 52853.614 24/08/17,02:36:17,02,07,1, 11.9,1,1, 15.193, 10554.161, 440.722, 52853.644 24/08/17,02:36:17,03,07,1, 11.9,1,1, 15.193, 10554.183, 440.701, 52853.633 24/08/17,02:36:17,04,07,1, 11.9,1,1, 15.193, 10554.200, 440.697, 52853.606 24/08/17,02:36:17,05,07,1, 11.9,1,1, 15.193, 10554.172, 440.694, 52853.642 24/08/17,02:36:17,06,07,1, 11.9,1,1, 15.193, 10554.213, 440.701, 52853.662 24/08/17,02:36:17,07,07,1, 11.9,1,1, 15.193, 10554.192, 440.685, 52853.552 24/08/17,02:36:17,08,07,1, 11.9,1,1, 15.193, 10554.178, 440.669, 52853.533 24/08/17,02:36:17,09,07,1, 11.9,1,1, 15.193, 10554.192, 440.689, 52853.542 24/08/17,02:36:17,10,07,1, 11.9,1,1, 15.193, 10554.180, 440.676, 52853.580 24/08/17,02:36:17,11,07,1, 11.9,1,1, 15.193, 10554.176, 440.676, 52853.654 24/08/17,02:36:17,12,07,1, 11.9,1,1, 15.193, 10554.181, 440.707, 52853.620 24/08/17,02:36:17,13,07,1, 11.9,1,1, 15.193, 10554.199, 440.695, 52853.585 24/08/17,02:36:17,14,07,1, 11.9,1,1, 15.193, 10554.203, 440.684, 52853.661 24/08/17,02:36:17,15,07,1, 11.9,1,1, 15.193, 10554.219, 440.689, 52853.638 24/08/17,02:36:17,16,07,1, 11.9,1,1, 15.193, 10554.211, 440.686, 52853.671 24/08/17,02:36:17,17,07,1, 11.9,1,1, 15.193, 10554.227, 440.686, 52853.637 24/08/17,02:36:17,18,07,1, 11.9,1,1, 15.193, 10554.221, 440.676, 52853.571 24/08/17,02:36:17,19,07,1, 11.9,1,1, 15.193, 10554.224, 440.681, 52853.607 24/08/17,02:36:18,00,07,1, 11.9,1,1, 15.193, 10554.222, 440.681, 52853.607 24/08/17,02:36:18,01,07,1, 11.9,1,1, 15.193, 10554.246, 440.692, 52853.691 24/08/17,02:36:18,02,07,1, 11.9,1,1, 15.193, 10554.210, 440.668, 52853.648 24/08/17,02:36:18,03,07,1, 11.9,1,1, 15.193, 10554.206, 440.702, 52853.641 24/08/17,02:36:18,04,07,1, 11.9,1,1, 15.193, 10554.237, 440.676, 52853.605 24/08/17,02:36:18,05,07,1, 11.9,1,1, 15.193, 10554.214, 440.686, 52853.664 24/08/17,02:36:18,06,07,1, 11.9,1,1, 15.193, 10554.204, 440.663, 52853.606 24/08/17,02:36:18,07,07,1, 11.9,1,1, 15.193, 10554.194, 440.665, 52853.582 24/08/17,02:36:18,08,07,1, 11.9,1,1, 15.193, 10554.193, 440.664, 52853.550 24/08/17,02:36:18,09,07,1, 11.9,1,1, 15.193, 10554.201, 440.644, 52853.546 24/08/17,02:36:18,10,07,1, 11.9,1,1, 15.193, 10554.224, 440.675, 52853.575 24/08/17,02:36:18,11,07,1, 11.9,1,1, 15.193, 10554.208, 440.659, 52853.544 24/08/17,02:36:18,12,07,1, 11.9,1,1, 15.193, 10554.206, 440.659, 52853.573 24/08/17,02:36:18,13,07,1, 11.9,1,1, 15.193, 10554.217, 440.637, 52853.568 24/08/17,02:36:18,14,07,1, 11.9,1,1, 15.193, 10554.203, 440.668, 52853.693 24/08/17,02:36:18,15,07,1, 11.9,1,1, 15.193, 10554.211, 440.636, 52853.546 24/08/17,02:36:18,16,07,1, 11.9,1,1, 15.193, 10554.196, 440.660, 52853.550 24/08/17,02:36:18,17,07,1, 11.9,1,1, 15.193, 10554.227, 440.673, 52853.624 24/08/17,02:36:18,18,07,1, 11.9,1,1, 15.193, 10554.218, 440.662, 52853.543 24/08/17,02:36:18,19,07,1, 11.9,1,1, 15.193, 10554.206, 440.657, 52853.581 24/08/17,02:36:19,00,07,1, 11.9,1,1, 15.194, 10554.205, 440.657, 52853.581 24/08/17,02:36:19,01,07,1, 11.9,1,1, 15.194, 10554.221, 440.626, 52853.509 24/08/17,02:36:19,02,07,1, 11.9,1,1, 15.194, 10554.250, 440.628, 52853.550 24/08/17,02:36:19,03,07,1, 11.9,1,1, 15.194, 10554.248, 440.647, 52853.559 24/08/17,02:36:19,04,07,1, 11.9,1,1, 15.194, 10554.230, 440.631, 52853.648 24/08/17,02:36:19,05,07,1, 11.9,1,1, 15.194, 10554.228, 440.636, 52853.539 24/08/17,02:36:19,06,07,1, 11.9,1,1, 15.194, 10554.231, 440.654, 52853.560 24/08/17,02:36:19,07,07,1, 11.9,1,1, 15.194, 10554.251, 440.617, 52853.493 24/08/17,02:36:19,08,07,1, 11.9,1,1, 15.194, 10554.255, 440.623, 52853.533 24/08/17,02:36:19,09,07,1, 11.9,1,1, 15.194, 10554.244, 440.631, 52853.564 24/08/17,02:36:19,10,07,1, 11.9,1,1, 15.194, 10554.244, 440.633, 52853.567 24/08/17,02:36:19,11,07,1, 11.9,1,1, 15.194, 10554.231, 440.619, 52853.583 24/08/17,02:36:19,12,07,1, 11.9,1,1, 15.194, 10554.220, 440.625, 52853.573 24/08/17,02:36:19,13,07,1, 11.9,1,1, 15.194, 10554.231, 440.638, 52853.550 24/08/17,02:36:19,14,07,1, 11.9,1,1, 15.194, 10554.248, 440.617, 52853.527 24/08/17,02:36:19,15,07,1, 11.9,1,1, 15.194, 10554.233, 440.623, 52853.571 24/08/17,02:36:19,16,07,1, 11.9,1,1, 15.194, 10554.253, 440.630, 52853.552 24/08/17,02:36:19,17,07,1, 11.9,1,1, 15.194, 10554.243, 440.636, 52853.548 24/08/17,02:36:19,18,07,1, 11.9,1,1, 15.194, 10554.245, 440.624, 52853.577 24/08/17,02:36:19,19,07,1, 11.9,1,1, 15.194, 10554.220, 440.635, 52853.540 24/08/17,02:36:20,00,07,1, 11.9,1,1, 15.193, 10554.214, 440.635, 52853.540 24/08/17,02:36:20,01,07,1, 11.9,1,1, 15.193, 10554.246, 440.621, 52853.606 24/08/17,02:36:20,02,07,1, 11.9,1,1, 15.193, 10554.222, 440.634, 52853.558 24/08/17,02:36:20,03,07,1, 11.9,1,1, 15.193, 10554.212, 440.627, 52853.543 24/08/17,02:36:20,04,07,1, 11.9,1,1, 15.193, 10554.233, 440.613, 52853.567 24/08/17,02:36:20,05,07,1, 11.9,1,1, 15.193, 10554.231, 440.609, 52853.558 24/08/17,02:36:20,06,07,1, 11.9,1,1, 15.193, 10554.227, 440.623, 52853.587 24/08/17,02:36:20,07,07,1, 11.9,1,1, 15.193, 10554.247, 440.607, 52853.611 24/08/17,02:36:20,08,07,1, 11.9,1,1, 15.193, 10554.241, 440.616, 52853.604 24/08/17,02:36:20,09,07,1, 11.9,1,1, 15.193, 10554.254, 440.607, 52853.516 24/08/17,02:36:20,10,07,1, 11.9,1,1, 15.193, 10554.237, 440.637, 52853.621 24/08/17,02:36:20,11,07,1, 11.9,1,1, 15.193, 10554.227, 440.628, 52853.533 24/08/17,02:36:20,12,07,1, 11.9,1,1, 15.193, 10554.226, 440.629, 52853.608 24/08/17,02:36:20,13,07,1, 11.9,1,1, 15.193, 10554.249, 440.606, 52853.528 24/08/17,02:36:20,14,07,1, 11.9,1,1, 15.193, 10554.237, 440.607, 52853.553 24/08/17,02:36:20,15,07,1, 11.9,1,1, 15.193, 10554.231, 440.637, 52853.586 24/08/17,02:36:20,16,07,1, 11.9,1,1, 15.193, 10554.243, 440.615, 52853.517 24/08/17,02:36:20,17,07,1, 11.9,1,1, 15.193, 10554.250, 440.611, 52853.569 24/08/17,02:36:20,18,07,1, 11.9,1,1, 15.193, 10554.214, 440.631, 52853.610 24/08/17,02:36:20,19,07,1, 11.9,1,1, 15.193, 10554.237, 440.605, 52853.518 24/08/17,02:36:21,00,07,1, 11.9,1,1, 15.198, 10554.230, 440.605, 52853.518 24/08/17,02:36:21,01,07,1, 11.9,1,1, 15.198, 10554.246, 440.613, 52853.606 24/08/17,02:36:21,02,07,1, 11.9,1,1, 15.198, 10554.226, 440.616, 52853.560 24/08/17,02:36:21,03,07,1, 11.9,1,1, 15.198, 10554.245, 440.603, 52853.539 24/08/17,02:36:21,04,07,1, 11.9,1,1, 15.198, 10554.242, 440.607, 52853.562 24/08/17,02:36:21,05,07,1, 11.9,1,1, 15.198, 10554.249, 440.628, 52853.564 24/08/17,02:36:21,06,07,1, 11.9,1,1, 15.198, 10554.253, 440.606, 52853.548 24/08/17,02:36:21,07,07,1, 11.9,1,1, 15.198, 10554.239, 440.611, 52853.564 24/08/17,02:36:21,08,07,1, 11.9,1,1, 15.198, 10554.237, 440.597, 52853.585 24/08/17,02:36:21,09,07,1, 11.9,1,1, 15.198, 10554.255, 440.614, 52853.603 24/08/17,02:36:21,10,07,1, 11.9,1,1, 15.198, 10554.257, 440.618, 52853.583 24/08/17,02:36:21,11,07,1, 11.9,1,1, 15.198, 10554.279, 440.584, 52853.616 24/08/17,02:36:21,12,07,1, 11.9,1,1, 15.198, 10554.263, 440.588, 52853.593 24/08/17,02:36:21,13,07,1, 11.9,1,1, 15.198, 10554.260, 440.586, 52853.535 24/08/17,02:36:21,14,07,1, 11.9,1,1, 15.198, 10554.240, 440.560, 52853.570 24/08/17,02:36:21,15,07,1, 11.9,1,1, 15.198, 10554.259, 440.589, 52853.511 24/08/17,02:36:21,16,07,1, 11.9,1,1, 15.198, 10554.276, 440.590, 52853.558 24/08/17,02:36:21,17,07,1, 11.9,1,1, 15.198, 10554.267, 440.610, 52853.652 24/08/17,02:36:21,18,07,1, 11.9,1,1, 15.198, 10554.261, 440.605, 52853.639 24/08/17,02:36:21,19,07,1, 11.9,1,1, 15.198, 10554.258, 440.611, 52853.647 24/08/17,02:36:22,00,08,1, 11.9,1,1, 15.192, 10554.255, 440.611, 52853.647 24/08/17,02:36:22,01,08,1, 11.9,1,1, 15.192, 10554.254, 440.592, 52853.579 24/08/17,02:36:22,02,08,1, 11.9,1,1, 15.192, 10554.271, 440.595, 52853.613 24/08/17,02:36:22,03,08,1, 11.9,1,1, 15.192, 10554.240, 440.572, 52853.496 24/08/17,02:36:22,04,08,1, 11.9,1,1, 15.192, 10554.244, 440.579, 52853.518 24/08/17,02:36:22,05,08,1, 11.9,1,1, 15.192, 10554.257, 440.580, 52853.617 24/08/17,02:36:22,06,08,1, 11.9,1,1, 15.192, 10554.254, 440.586, 52853.564 24/08/17,02:36:22,07,08,1, 11.9,1,1, 15.192, 10554.248, 440.568, 52853.615 24/08/17,02:36:22,08,08,1, 11.9,1,1, 15.192, 10554.256, 440.581, 52853.563 24/08/17,02:36:22,09,08,1, 11.9,1,1, 15.192, 10554.233, 440.565, 52853.580 24/08/17,02:36:22,10,08,1, 11.9,1,1, 15.192, 10554.258, 440.573, 52853.554 24/08/17,02:36:22,11,08,1, 11.9,1,1, 15.192, 10554.259, 440.574, 52853.520 24/08/17,02:36:22,12,08,1, 11.9,1,1, 15.192, 10554.246, 440.601, 52853.586 24/08/17,02:36:22,13,08,1, 11.9,1,1, 15.192, 10554.246, 440.584, 52853.616 24/08/17,02:36:22,14,08,1, 11.9,1,1, 15.192, 10554.266, 440.582, 52853.567 24/08/17,02:36:22,15,08,1, 11.9,1,1, 15.192, 10554.243, 440.569, 52853.589 24/08/17,02:36:22,16,08,1, 11.9,1,1, 15.192, 10554.250, 440.578, 52853.623 24/08/17,02:36:22,17,08,1, 11.9,1,1, 15.192, 10554.263, 440.586, 52853.618 24/08/17,02:36:22,18,08,1, 11.9,1,1, 15.192, 10554.259, 440.579, 52853.601 24/08/17,02:36:22,19,08,1, 11.9,1,1, 15.192, 10554.257, 440.598, 52853.600 24/08/17,02:36:23,00,07,1, 11.8,1,1, 15.192, 10554.255, 440.598, 52853.600 24/08/17,02:36:23,01,07,1, 11.8,1,1, 15.192, 10554.254, 440.602, 52853.576 24/08/17,02:36:23,02,07,1, 11.8,1,1, 15.192, 10554.291, 440.605, 52853.553 24/08/17,02:36:23,03,07,1, 11.8,1,1, 15.192, 10554.237, 440.578, 52853.611 24/08/17,02:36:23,04,07,1, 11.8,1,1, 15.192, 10554.268, 440.581, 52853.530 24/08/17,02:36:23,05,07,1, 11.8,1,1, 15.192, 10554.235, 440.603, 52853.636 24/08/17,02:36:23,06,07,1, 11.8,1,1, 15.192, 10554.254, 440.579, 52853.518 24/08/17,02:36:23,07,07,1, 11.8,1,1, 15.192, 10554.253, 440.578, 52853.635 24/08/17,02:36:23,08,07,1, 11.8,1,1, 15.192, 10554.257, 440.587, 52853.559 24/08/17,02:36:23,09,07,1, 11.8,1,1, 15.192, 10554.245, 440.568, 52853.562 24/08/17,02:36:23,10,07,1, 11.8,1,1, 15.192, 10554.245, 440.586, 52853.537 24/08/17,02:36:23,11,07,1, 11.8,1,1, 15.192, 10554.243, 440.586, 52853.549 24/08/17,02:36:23,12,07,1, 11.8,1,1, 15.192, 10554.267, 440.595, 52853.583 24/08/17,02:36:23,13,07,1, 11.8,1,1, 15.192, 10554.258, 440.589, 52853.600 24/08/17,02:36:23,14,07,1, 11.8,1,1, 15.192, 10554.252, 440.598, 52853.592 24/08/17,02:36:23,15,07,1, 11.8,1,1, 15.192, 10554.251, 440.611, 52853.644 24/08/17,02:36:23,16,07,1, 11.8,1,1, 15.192, 10554.233, 440.595, 52853.591 24/08/17,02:36:23,17,07,1, 11.8,1,1, 15.192, 10554.261, 440.597, 52853.570 24/08/17,02:36:23,18,07,1, 11.8,1,1, 15.192, 10554.230, 440.596, 52853.524 24/08/17,02:36:23,19,07,1, 11.8,1,1, 15.192, 10554.260, 440.623, 52853.590 24/08/17,02:36:24,00,07,1, 11.8,1,1, 15.191, 10554.255, 440.623, 52853.590 24/08/17,02:36:24,01,07,1, 11.8,1,1, 15.191, 10554.250, 440.589, 52853.520 24/08/17,02:36:24,02,07,1, 11.8,1,1, 15.191, 10554.266, 440.591, 52853.550 24/08/17,02:36:24,03,07,1, 11.8,1,1, 15.191, 10554.255, 440.584, 52853.528 24/08/17,02:36:24,04,07,1, 11.8,1,1, 15.191, 10554.246, 440.606, 52853.569 24/08/17,02:36:24,05,07,1, 11.8,1,1, 15.191, 10554.248, 440.605, 52853.643 24/08/17,02:36:24,06,07,1, 11.8,1,1, 15.191, 10554.241, 440.596, 52853.521 24/08/17,02:36:24,07,07,1, 11.8,1,1, 15.191, 10554.247, 440.616, 52853.698 24/08/17,02:36:24,08,07,1, 11.8,1,1, 15.191, 10554.236, 440.590, 52853.535 24/08/17,02:36:24,09,07,1, 11.8,1,1, 15.191, 10554.241, 440.608, 52853.534 24/08/17,02:36:24,10,07,1, 11.8,1,1, 15.191, 10554.246, 440.598, 52853.574 24/08/17,02:36:24,11,07,1, 11.8,1,1, 15.191, 10554.229, 440.580, 52853.558 24/08/17,02:36:24,12,07,1, 11.8,1,1, 15.191, 10554.228, 440.593, 52853.597 24/08/17,02:36:24,13,07,1, 11.8,1,1, 15.191, 10554.228, 440.584, 52853.616 24/08/17,02:36:24,14,07,1, 11.8,1,1, 15.191, 10554.225, 440.589, 52853.552 24/08/17,02:36:24,15,07,1, 11.8,1,1, 15.191, 10554.244, 440.583, 52853.517 24/08/17,02:36:24,16,07,1, 11.8,1,1, 15.191, 10554.240, 440.596, 52853.547 24/08/17,02:36:24,17,07,1, 11.8,1,1, 15.191, 10554.243, 440.577, 52853.594 24/08/17,02:36:24,18,07,1, 11.8,1,1, 15.191, 10554.246, 440.585, 52853.555 24/08/17,02:36:24,19,07,1, 11.8,1,1, 15.191, 10554.217, 440.563, 52853.608 24/08/17,02:36:25,00,07,1, 11.8,1,1, 15.196, 10554.214, 440.563, 52853.608 24/08/17,02:36:25,01,07,1, 11.8,1,1, 15.196, 10554.247, 440.593, 52853.596 24/08/17,02:36:25,02,07,1, 11.8,1,1, 15.196, 10554.223, 440.578, 52853.607 24/08/17,02:36:25,03,07,1, 11.8,1,1, 15.196, 10554.228, 440.580, 52853.527 24/08/17,02:36:25,04,07,1, 11.8,1,1, 15.196, 10554.226, 440.595, 52853.644 24/08/17,02:36:25,05,07,1, 11.8,1,1, 15.196, 10554.234, 440.576, 52853.562 24/08/17,02:36:25,06,07,1, 11.8,1,1, 15.196, 10554.220, 440.579, 52853.560 24/08/17,02:36:25,07,07,1, 11.8,1,1, 15.196, 10554.237, 440.580, 52853.552 24/08/17,02:36:25,08,07,1, 11.8,1,1, 15.196, 10554.217, 440.566, 52853.523 24/08/17,02:36:25,09,07,1, 11.8,1,1, 15.196, 10554.235, 440.561, 52853.479 24/08/17,02:36:25,10,07,1, 11.8,1,1, 15.196, 10554.235, 440.565, 52853.541 24/08/17,02:36:25,11,07,1, 11.8,1,1, 15.196, 10554.244, 440.561, 52853.512 24/08/17,02:36:25,12,07,1, 11.8,1,1, 15.196, 10554.213, 440.591, 52853.491 24/08/17,02:36:25,13,07,1, 11.8,1,1, 15.196, 10554.220, 440.587, 52853.583 24/08/17,02:36:25,14,07,1, 11.8,1,1, 15.196, 10554.210, 440.599, 52853.572 24/08/17,02:36:25,15,07,1, 11.8,1,1, 15.196, 10554.217, 440.597, 52853.563 24/08/17,02:36:25,16,07,1, 11.8,1,1, 15.196, 10554.223, 440.568, 52853.605 24/08/17,02:36:25,17,07,1, 11.8,1,1, 15.196, 10554.196, 440.567, 52853.520 24/08/17,02:36:25,18,07,1, 11.8,1,1, 15.196, 10554.218, 440.580, 52853.560 24/08/17,02:36:25,19,07,1, 11.8,1,1, 15.196, 10554.187, 440.571, 52853.514 24/08/17,02:36:26,00,08,1, 11.8,1,1, 15.197, 10554.180, 440.571, 52853.514 24/08/17,02:36:26,01,08,1, 11.8,1,1, 15.197, 10554.191, 440.603, 52853.573 24/08/17,02:36:26,02,08,1, 11.8,1,1, 15.197, 10554.195, 440.570, 52853.562 24/08/17,02:36:26,03,08,1, 11.8,1,1, 15.197, 10554.205, 440.579, 52853.550 24/08/17,02:36:26,04,08,1, 11.8,1,1, 15.197, 10554.173, 440.571, 52853.605 24/08/17,02:36:26,05,08,1, 11.8,1,1, 15.197, 10554.177, 440.571, 52853.510 24/08/17,02:36:26,06,08,1, 11.8,1,1, 15.197, 10554.166, 440.595, 52853.560 24/08/17,02:36:26,07,08,1, 11.8,1,1, 15.197, 10554.186, 440.591, 52853.588 24/08/17,02:36:26,08,08,1, 11.8,1,1, 15.197, 10554.181, 440.583, 52853.600 24/08/17,02:36:26,09,08,1, 11.8,1,1, 15.197, 10554.173, 440.570, 52853.520 24/08/17,02:36:26,10,08,1, 11.8,1,1, 15.197, 10554.179, 440.597, 52853.595 24/08/17,02:36:26,11,08,1, 11.8,1,1, 15.197, 10554.182, 440.577, 52853.542 24/08/17,02:36:26,12,08,1, 11.8,1,1, 15.197, 10554.174, 440.574, 52853.569 24/08/17,02:36:26,13,08,1, 11.8,1,1, 15.197, 10554.156, 440.602, 52853.591 24/08/17,02:36:26,14,08,1, 11.8,1,1, 15.197, 10554.183, 440.584, 52853.560 24/08/17,02:36:26,15,08,1, 11.8,1,1, 15.197, 10554.172, 440.584, 52853.604 24/08/17,02:36:26,16,08,1, 11.8,1,1, 15.197, 10554.162, 440.583, 52853.528 24/08/17,02:36:26,17,08,1, 11.8,1,1, 15.197, 10554.150, 440.587, 52853.529 24/08/17,02:36:26,18,08,1, 11.8,1,1, 15.197, 10554.163, 440.579, 52853.556 24/08/17,02:36:26,19,08,1, 11.8,1,1, 15.197, 10554.169, 440.571, 52853.567 24/08/17,02:36:27,00,08,1, 11.9,1,1, 15.195, 10554.163, 440.571, 52853.567 24/08/17,02:36:27,01,08,1, 11.9,1,1, 15.195, 10554.125, 440.576, 52853.547 24/08/17,02:36:27,02,08,1, 11.9,1,1, 15.195, 10554.155, 440.581, 52853.514 24/08/17,02:36:27,03,08,1, 11.9,1,1, 15.195, 10554.175, 440.569, 52853.533 24/08/17,02:36:27,04,08,1, 11.9,1,1, 15.195, 10554.149, 440.567, 52853.569 24/08/17,02:36:27,05,08,1, 11.9,1,1, 15.195, 10554.153, 440.582, 52853.622 24/08/17,02:36:27,06,08,1, 11.9,1,1, 15.195, 10554.150, 440.588, 52853.550 24/08/17,02:36:27,07,08,1, 11.9,1,1, 15.195, 10554.137, 440.582, 52853.511 24/08/17,02:36:27,08,08,1, 11.9,1,1, 15.195, 10554.129, 440.602, 52853.500 24/08/17,02:36:27,09,08,1, 11.9,1,1, 15.195, 10554.138, 440.554, 52853.621 24/08/17,02:36:27,10,08,1, 11.9,1,1, 15.195, 10554.106, 440.605, 52853.528 24/08/17,02:36:27,11,08,1, 11.9,1,1, 15.195, 10554.119, 440.584, 52853.517 24/08/17,02:36:27,12,08,1, 11.9,1,1, 15.195, 10554.112, 440.590, 52853.578 24/08/17,02:36:27,13,08,1, 11.9,1,1, 15.195, 10554.117, 440.591, 52853.612 24/08/17,02:36:27,14,08,1, 11.9,1,1, 15.195, 10554.119, 440.564, 52853.562 24/08/17,02:36:27,15,08,1, 11.9,1,1, 15.195, 10554.148, 440.579, 52853.641 24/08/17,02:36:27,16,08,1, 11.9,1,1, 15.195, 10554.128, 440.583, 52853.563 24/08/17,02:36:27,17,08,1, 11.9,1,1, 15.195, 10554.132, 440.592, 52853.543 24/08/17,02:36:27,18,08,1, 11.9,1,1, 15.195, 10554.116, 440.595, 52853.593 24/08/17,02:36:27,19,08,1, 11.9,1,1, 15.195, 10554.123, 440.586, 52853.556 24/08/17,02:36:28,00,08,1, 11.9,1,1, 15.195, 10554.122, 440.586, 52853.556 24/08/17,02:36:28,01,08,1, 11.9,1,1, 15.195, 10554.118, 440.577, 52853.609 24/08/17,02:36:28,02,08,1, 11.9,1,1, 15.195, 10554.088, 440.592, 52853.574 24/08/17,02:36:28,03,08,1, 11.9,1,1, 15.195, 10554.088, 440.582, 52853.531 24/08/17,02:36:28,04,08,1, 11.9,1,1, 15.195, 10554.089, 440.592, 52853.556 24/08/17,02:36:28,05,08,1, 11.9,1,1, 15.195, 10554.096, 440.621, 52853.626 24/08/17,02:36:28,06,08,1, 11.9,1,1, 15.195, 10554.090, 440.591, 52853.586 24/08/17,02:36:28,07,08,1, 11.9,1,1, 15.195, 10554.121, 440.580, 52853.557 24/08/17,02:36:28,08,08,1, 11.9,1,1, 15.195, 10554.118, 440.581, 52853.595 24/08/17,02:36:28,09,08,1, 11.9,1,1, 15.195, 10554.084, 440.571, 52853.617 24/08/17,02:36:28,10,08,1, 11.9,1,1, 15.195, 10554.080, 440.579, 52853.609 24/08/17,02:36:28,11,08,1, 11.9,1,1, 15.195, 10554.091, 440.606, 52853.566 24/08/17,02:36:28,12,08,1, 11.9,1,1, 15.195, 10554.072, 440.583, 52853.602 24/08/17,02:36:28,13,08,1, 11.9,1,1, 15.195, 10554.091, 440.582, 52853.589 24/08/17,02:36:28,14,08,1, 11.9,1,1, 15.195, 10554.086, 440.579, 52853.572 24/08/17,02:36:28,15,08,1, 11.9,1,1, 15.195, 10554.045, 440.595, 52853.565 24/08/17,02:36:28,16,08,1, 11.9,1,1, 15.195, 10554.064, 440.552, 52853.549 24/08/17,02:36:28,17,08,1, 11.9,1,1, 15.195, 10554.069, 440.577, 52853.584 24/08/17,02:36:28,18,08,1, 11.9,1,1, 15.195, 10554.075, 440.567, 52853.598 24/08/17,02:36:28,19,08,1, 11.9,1,1, 15.195, 10554.070, 440.591, 52853.568 24/08/17,02:36:29,00,08,1, 11.9,1,1, 15.192, 10554.063, 440.591, 52853.568 24/08/17,02:36:29,01,08,1, 11.9,1,1, 15.192, 10554.061, 440.560, 52853.643 24/08/17,02:36:29,02,08,1, 11.9,1,1, 15.192, 10554.067, 440.577, 52853.562 24/08/17,02:36:29,03,08,1, 11.9,1,1, 15.192, 10554.082, 440.582, 52853.583 24/08/17,02:36:29,04,08,1, 11.9,1,1, 15.192, 10554.080, 440.560, 52853.547 24/08/17,02:36:29,05,08,1, 11.9,1,1, 15.192, 10554.066, 440.561, 52853.593 24/08/17,02:36:29,06,08,1, 11.9,1,1, 15.192, 10554.045, 440.565, 52853.623 24/08/17,02:36:29,07,08,1, 11.9,1,1, 15.192, 10554.054, 440.525, 52853.577 24/08/17,02:36:29,08,08,1, 11.9,1,1, 15.192, 10554.032, 440.548, 52853.650 24/08/17,02:36:29,09,08,1, 11.9,1,1, 15.192, 10554.050, 440.532, 52853.631 24/08/17,02:36:29,10,08,1, 11.9,1,1, 15.192, 10554.073, 440.574, 52853.612 24/08/17,02:36:29,11,08,1, 11.9,1,1, 15.192, 10554.048, 440.549, 52853.681 24/08/17,02:36:29,12,08,1, 11.9,1,1, 15.192, 10554.032, 440.548, 52853.663 24/08/17,02:36:29,13,08,1, 11.9,1,1, 15.192, 10554.055, 440.547, 52853.588 24/08/17,02:36:29,14,08,1, 11.9,1,1, 15.192, 10554.052, 440.558, 52853.532 24/08/17,02:36:29,15,08,1, 11.9,1,1, 15.192, 10554.033, 440.574, 52853.576 24/08/17,02:36:29,16,08,1, 11.9,1,1, 15.192, 10554.028, 440.547, 52853.580 24/08/17,02:36:29,17,08,1, 11.9,1,1, 15.192, 10554.000, 440.545, 52853.612 24/08/17,02:36:29,18,08,1, 11.9,1,1, 15.192, 10554.056, 440.572, 52853.556 24/08/17,02:36:29,19,08,1, 11.9,1,1, 15.192, 10554.044, 440.563, 52853.567 24/08/17,02:36:30,00,08,1, 11.9,1,1, 15.190, 10554.038, 440.563, 52853.567 24/08/17,02:36:30,01,08,1, 11.9,1,1, 15.190, 10554.044, 440.555, 52853.597 24/08/17,02:36:30,02,08,1, 11.9,1,1, 15.190, 10554.039, 440.559, 52853.579 24/08/17,02:36:30,03,08,1, 11.9,1,1, 15.190, 10554.022, 440.564, 52853.621 24/08/17,02:36:30,04,08,1, 11.9,1,1, 15.190, 10554.038, 440.563, 52853.527 24/08/17,02:36:30,05,08,1, 11.9,1,1, 15.190, 10554.019, 440.559, 52853.583 24/08/17,02:36:30,06,08,1, 11.9,1,1, 15.190, 10554.015, 440.560, 52853.577 24/08/17,02:36:30,07,08,1, 11.9,1,1, 15.190, 10554.026, 440.570, 52853.599 24/08/17,02:36:30,08,08,1, 11.9,1,1, 15.190, 10554.026, 440.562, 52853.598 24/08/17,02:36:30,09,08,1, 11.9,1,1, 15.190, 10554.002, 440.577, 52853.583 24/08/17,02:36:30,10,08,1, 11.9,1,1, 15.190, 10554.004, 440.562, 52853.544 24/08/17,02:36:30,11,08,1, 11.9,1,1, 15.190, 10554.016, 440.566, 52853.607 24/08/17,02:36:30,12,08,1, 11.9,1,1, 15.190, 10553.989, 440.580, 52853.596 24/08/17,02:36:30,13,08,1, 11.9,1,1, 15.190, 10554.001, 440.583, 52853.645 24/08/17,02:36:30,14,08,1, 11.9,1,1, 15.190, 10553.996, 440.569, 52853.615 24/08/17,02:36:30,15,08,1, 11.9,1,1, 15.190, 10553.996, 440.572, 52853.599 24/08/17,02:36:30,16,08,1, 11.9,1,1, 15.190, 10554.001, 440.584, 52853.650 24/08/17,02:36:30,17,08,1, 11.9,1,1, 15.190, 10553.981, 440.552, 52853.531 24/08/17,02:36:30,18,08,1, 11.9,1,1, 15.190, 10553.987, 440.570, 52853.623 24/08/17,02:36:30,19,08,1, 11.9,1,1, 15.190, 10553.991, 440.570, 52853.582 24/08/17,02:36:31,00,08,1, 11.9,1,1, 15.193, 10553.988, 440.570, 52853.582 24/08/17,02:36:31,01,08,1, 11.9,1,1, 15.193, 10553.986, 440.569, 52853.546 24/08/17,02:36:31,02,08,1, 11.9,1,1, 15.193, 10553.988, 440.554, 52853.602 24/08/17,02:36:31,03,08,1, 11.9,1,1, 15.193, 10553.974, 440.547, 52853.610 24/08/17,02:36:31,04,08,1, 11.9,1,1, 15.193, 10553.981, 440.564, 52853.588 24/08/17,02:36:31,05,08,1, 11.9,1,1, 15.193, 10553.971, 440.561, 52853.639 24/08/17,02:36:31,06,08,1, 11.9,1,1, 15.193, 10553.989, 440.564, 52853.564 24/08/17,02:36:31,07,08,1, 11.9,1,1, 15.193, 10553.984, 440.564, 52853.632 24/08/17,02:36:31,08,08,1, 11.9,1,1, 15.193, 10553.992, 440.574, 52853.577 24/08/17,02:36:31,09,08,1, 11.9,1,1, 15.193, 10553.983, 440.594, 52853.617 24/08/17,02:36:31,10,08,1, 11.9,1,1, 15.193, 10553.966, 440.561, 52853.579 24/08/17,02:36:31,11,08,1, 11.9,1,1, 15.193, 10553.968, 440.568, 52853.618 24/08/17,02:36:31,12,08,1, 11.9,1,1, 15.193, 10553.975, 440.536, 52853.595 24/08/17,02:36:31,13,08,1, 11.9,1,1, 15.193, 10553.944, 440.552, 52853.613 24/08/17,02:36:31,14,08,1, 11.9,1,1, 15.193, 10553.931, 440.566, 52853.591 24/08/17,02:36:31,15,08,1, 11.9,1,1, 15.193, 10553.958, 440.566, 52853.572 24/08/17,02:36:31,16,08,1, 11.9,1,1, 15.193, 10553.944, 440.566, 52853.545 24/08/17,02:36:31,17,08,1, 11.9,1,1, 15.193, 10553.949, 440.547, 52853.565 24/08/17,02:36:31,18,08,1, 11.9,1,1, 15.193, 10553.941, 440.551, 52853.528 24/08/17,02:36:31,19,08,1, 11.9,1,1, 15.193, 10553.931, 440.574, 52853.507 24/08/17,02:36:32,00,08,1, 11.9,1,1, 15.191, 10553.930, 440.574, 52853.507 24/08/17,02:36:32,01,08,1, 11.9,1,1, 15.191, 10553.935, 440.557, 52853.598 24/08/17,02:36:32,02,08,1, 11.9,1,1, 15.191, 10553.950, 440.547, 52853.568 24/08/17,02:36:32,03,08,1, 11.9,1,1, 15.191, 10553.928, 440.551, 52853.534 24/08/17,02:36:32,04,08,1, 11.9,1,1, 15.191, 10553.918, 440.546, 52853.560 24/08/17,02:36:32,05,08,1, 11.9,1,1, 15.191, 10553.909, 440.573, 52853.549 24/08/17,02:36:32,06,08,1, 11.9,1,1, 15.191, 10553.914, 440.558, 52853.609 24/08/17,02:36:32,07,08,1, 11.9,1,1, 15.191, 10553.914, 440.532, 52853.524 24/08/17,02:36:32,08,08,1, 11.9,1,1, 15.191, 10553.904, 440.552, 52853.592 24/08/17,02:36:32,09,08,1, 11.9,1,1, 15.191, 10553.891, 440.541, 52853.595 24/08/17,02:36:32,10,08,1, 11.9,1,1, 15.191, 10553.884, 440.557, 52853.629 24/08/17,02:36:32,11,08,1, 11.9,1,1, 15.191, 10553.919, 440.542, 52853.591 24/08/17,02:36:32,12,08,1, 11.9,1,1, 15.191, 10553.904, 440.570, 52853.591 24/08/17,02:36:32,13,08,1, 11.9,1,1, 15.191, 10553.895, 440.554, 52853.596 24/08/17,02:36:32,14,08,1, 11.9,1,1, 15.191, 10553.894, 440.547, 52853.575 24/08/17,02:36:32,15,08,1, 11.9,1,1, 15.191, 10553.886, 440.540, 52853.582 24/08/17,02:36:32,16,08,1, 11.9,1,1, 15.191, 10553.899, 440.547, 52853.597 24/08/17,02:36:32,17,08,1, 11.9,1,1, 15.191, 10553.883, 440.570, 52853.619 24/08/17,02:36:32,18,08,1, 11.9,1,1, 15.191, 10553.871, 440.566, 52853.630 24/08/17,02:36:32,19,08,1, 11.9,1,1, 15.191, 10553.872, 440.576, 52853.624 24/08/17,02:36:33,00,08,1, 11.9,1,1, 15.191, 10553.871, 440.576, 52853.624 24/08/17,02:36:33,01,08,1, 11.9,1,1, 15.191, 10553.872, 440.551, 52853.663 24/08/17,02:36:33,02,08,1, 11.9,1,1, 15.191, 10553.856, 440.558, 52853.634 24/08/17,02:36:33,03,08,1, 11.9,1,1, 15.191, 10553.879, 440.557, 52853.647 24/08/17,02:36:33,04,08,1, 11.9,1,1, 15.191, 10553.865, 440.544, 52853.600 24/08/17,02:36:33,05,08,1, 11.9,1,1, 15.191, 10553.846, 440.540, 52853.558 24/08/17,02:36:33,06,08,1, 11.9,1,1, 15.191, 10553.873, 440.562, 52853.610 24/08/17,02:36:33,07,08,1, 11.9,1,1, 15.191, 10553.844, 440.549, 52853.543 24/08/17,02:36:33,08,08,1, 11.9,1,1, 15.191, 10553.813, 440.568, 52853.798 24/08/17,02:36:33,09,08,1, 11.9,1,1, 15.191, 10553.866, 440.548, 52853.667 24/08/17,02:36:33,10,08,1, 11.9,1,1, 15.191, 10553.861, 440.532, 52853.544 24/08/17,02:36:33,11,08,1, 11.9,1,1, 15.191, 10553.838, 440.553, 52853.560 24/08/17,02:36:33,12,08,1, 11.9,1,1, 15.191, 10553.852, 440.579, 52853.556 24/08/17,02:36:33,13,08,1, 11.9,1,1, 15.191, 10553.823, 440.561, 52853.620 24/08/17,02:36:33,14,08,1, 11.9,1,1, 15.191, 10553.821, 440.577, 52853.595 24/08/17,02:36:33,15,08,1, 11.9,1,1, 15.191, 10553.845, 440.560, 52853.575 24/08/17,02:36:33,16,08,1, 11.9,1,1, 15.191, 10553.814, 440.551, 52853.625 24/08/17,02:36:33,17,08,1, 11.9,1,1, 15.191, 10553.836, 440.564, 52853.570 24/08/17,02:36:33,18,08,1, 11.9,1,1, 15.191, 10553.815, 440.557, 52853.607 24/08/17,02:36:33,19,08,1, 11.9,1,1, 15.191, 10553.801, 440.563, 52853.653 24/08/17,02:36:34,00,07,1, 12.0,1,1, 15.194, 10553.796, 440.563, 52853.653 24/08/17,02:36:34,01,07,1, 12.0,1,1, 15.194, 10553.823, 440.537, 52853.594 24/08/17,02:36:34,02,07,1, 12.0,1,1, 15.194, 10553.800, 440.555, 52853.621 24/08/17,02:36:34,03,07,1, 12.0,1,1, 15.194, 10553.812, 440.579, 52853.652 24/08/17,02:36:34,04,07,1, 12.0,1,1, 15.194, 10553.809, 440.577, 52853.581 24/08/17,02:36:34,05,07,1, 12.0,1,1, 15.194, 10553.800, 440.550, 52853.578 24/08/17,02:36:34,06,07,1, 12.0,1,1, 15.194, 10553.790, 440.552, 52853.698 24/08/17,02:36:34,07,07,1, 12.0,1,1, 15.194, 10553.793, 440.571, 52853.628 24/08/17,02:36:34,08,07,1, 12.0,1,1, 15.194, 10553.794, 440.569, 52853.659 24/08/17,02:36:34,09,07,1, 12.0,1,1, 15.194, 10553.780, 440.550, 52853.621 24/08/17,02:36:34,10,07,1, 12.0,1,1, 15.194, 10553.797, 440.541, 52853.681 24/08/17,02:36:34,11,07,1, 12.0,1,1, 15.194, 10553.788, 440.549, 52853.592 24/08/17,02:36:34,12,07,1, 12.0,1,1, 15.194, 10553.770, 440.561, 52853.630 24/08/17,02:36:34,13,07,1, 12.0,1,1, 15.194, 10553.783, 440.549, 52853.599 24/08/17,02:36:34,14,07,1, 12.0,1,1, 15.194, 10553.760, 440.554, 52853.633 24/08/17,02:36:34,15,07,1, 12.0,1,1, 15.194, 10553.767, 440.569, 52853.587 24/08/17,02:36:34,16,07,1, 12.0,1,1, 15.194, 10553.787, 440.568, 52853.591 24/08/17,02:36:34,17,07,1, 12.0,1,1, 15.194, 10553.762, 440.548, 52853.551 24/08/17,02:36:34,18,07,1, 12.0,1,1, 15.194, 10553.763, 440.563, 52853.546 24/08/17,02:36:34,19,07,1, 12.0,1,1, 15.194, 10553.766, 440.553, 52853.597 24/08/17,02:36:35,00,07,1, 11.9,1,1, 15.194, 10553.763, 440.553, 52853.597 24/08/17,02:36:35,01,07,1, 11.9,1,1, 15.194, 10553.744, 440.578, 52853.610 24/08/17,02:36:35,02,07,1, 11.9,1,1, 15.194, 10553.743, 440.582, 52853.591 24/08/17,02:36:35,03,07,1, 11.9,1,1, 15.194, 10553.738, 440.561, 52853.576 24/08/17,02:36:35,04,07,1, 11.9,1,1, 15.194, 10553.736, 440.562, 52853.561 24/08/17,02:36:35,05,07,1, 11.9,1,1, 15.194, 10553.745, 440.552, 52853.598 24/08/17,02:36:35,06,07,1, 11.9,1,1, 15.194, 10553.730, 440.554, 52853.607 24/08/17,02:36:35,07,07,1, 11.9,1,1, 15.194, 10553.747, 440.553, 52853.559 24/08/17,02:36:35,08,07,1, 11.9,1,1, 15.194, 10553.757, 440.558, 52853.622 24/08/17,02:36:35,09,07,1, 11.9,1,1, 15.194, 10553.737, 440.539, 52853.630 24/08/17,02:36:35,10,07,1, 11.9,1,1, 15.194, 10553.745, 440.556, 52853.569 24/08/17,02:36:35,11,07,1, 11.9,1,1, 15.194, 10553.745, 440.567, 52853.591 24/08/17,02:36:35,12,07,1, 11.9,1,1, 15.194, 10553.738, 440.530, 52853.628 24/08/17,02:36:35,13,07,1, 11.9,1,1, 15.194, 10553.727, 440.558, 52853.531 24/08/17,02:36:35,14,07,1, 11.9,1,1, 15.194, 10553.727, 440.565, 52853.568 24/08/17,02:36:35,15,07,1, 11.9,1,1, 15.194, 10553.742, 440.561, 52853.616 24/08/17,02:36:35,16,07,1, 11.9,1,1, 15.194, 10553.721, 440.526, 52853.521 24/08/17,02:36:35,17,07,1, 11.9,1,1, 15.194, 10553.748, 440.565, 52853.606 24/08/17,02:36:35,18,07,1, 11.9,1,1, 15.194, 10553.722, 440.576, 52853.535 24/08/17,02:36:35,19,07,1, 11.9,1,1, 15.194, 10553.715, 440.565, 52853.623 24/08/17,02:36:36,00,07,1, 11.9,1,1, 15.192, 10553.713, 440.565, 52853.623 24/08/17,02:36:36,01,07,1, 11.9,1,1, 15.192, 10553.698, 440.562, 52853.581 24/08/17,02:36:36,02,07,1, 11.9,1,1, 15.192, 10553.698, 440.532, 52853.598 24/08/17,02:36:36,03,07,1, 11.9,1,1, 15.192, 10553.696, 440.570, 52853.573 24/08/17,02:36:36,04,07,1, 11.9,1,1, 15.192, 10553.682, 440.540, 52853.553 24/08/17,02:36:36,05,07,1, 11.9,1,1, 15.192, 10553.693, 440.552, 52853.578 24/08/17,02:36:36,06,07,1, 11.9,1,1, 15.192, 10553.701, 440.573, 52853.636 24/08/17,02:36:36,07,07,1, 11.9,1,1, 15.192, 10553.694, 440.552, 52853.604 24/08/17,02:36:36,08,07,1, 11.9,1,1, 15.192, 10553.688, 440.539, 52853.602 24/08/17,02:36:36,09,07,1, 11.9,1,1, 15.192, 10553.685, 440.542, 52853.563 24/08/17,02:36:36,10,07,1, 11.9,1,1, 15.192, 10553.685, 440.562, 52853.591 24/08/17,02:36:36,11,07,1, 11.9,1,1, 15.192, 10553.700, 440.563, 52853.638 24/08/17,02:36:36,12,07,1, 11.9,1,1, 15.192, 10553.672, 440.569, 52853.607 24/08/17,02:36:36,13,07,1, 11.9,1,1, 15.192, 10553.695, 440.577, 52853.562 24/08/17,02:36:36,14,07,1, 11.9,1,1, 15.192, 10553.676, 440.565, 52853.552 24/08/17,02:36:36,15,07,1, 11.9,1,1, 15.192, 10553.680, 440.546, 52853.572 24/08/17,02:36:36,16,07,1, 11.9,1,1, 15.192, 10553.661, 440.571, 52853.599 24/08/17,02:36:36,17,07,1, 11.9,1,1, 15.192, 10553.698, 440.558, 52853.530 24/08/17,02:36:36,18,07,1, 11.9,1,1, 15.192, 10553.687, 440.573, 52853.562 24/08/17,02:36:36,19,07,1, 11.9,1,1, 15.192, 10553.676, 440.577, 52853.538 24/08/17,02:36:37,00,07,1, 11.9,1,1, 15.197, 10553.671, 440.577, 52853.538 24/08/17,02:36:37,01,07,1, 11.9,1,1, 15.197, 10553.671, 440.564, 52853.502 24/08/17,02:36:37,02,07,1, 11.9,1,1, 15.197, 10553.685, 440.583, 52853.599 24/08/17,02:36:37,03,07,1, 11.9,1,1, 15.197, 10553.693, 440.573, 52853.534 24/08/17,02:36:37,04,07,1, 11.9,1,1, 15.197, 10553.680, 440.576, 52853.532 24/08/17,02:36:37,05,07,1, 11.9,1,1, 15.197, 10553.691, 440.574, 52853.539 24/08/17,02:36:37,06,07,1, 11.9,1,1, 15.197, 10553.678, 440.575, 52853.524 24/08/17,02:36:37,07,07,1, 11.9,1,1, 15.197, 10553.689, 440.556, 52853.340 24/08/17,02:36:37,08,07,1, 11.9,1,1, 15.197, 10553.635, 440.620, 52853.663 24/08/17,02:36:37,09,07,1, 11.9,1,1, 15.197, 10553.652, 440.595, 52853.727 24/08/17,02:36:37,10,07,1, 11.9,1,1, 15.197, 10553.664, 440.589, 52853.527 24/08/17,02:36:37,11,07,1, 11.9,1,1, 15.197, 10553.677, 440.569, 52853.618 24/08/17,02:36:37,12,07,1, 11.9,1,1, 15.197, 10553.658, 440.556, 52853.616 24/08/17,02:36:37,13,07,1, 11.9,1,1, 15.197, 10553.665, 440.568, 52853.558 24/08/17,02:36:37,14,07,1, 11.9,1,1, 15.197, 10553.678, 440.553, 52853.530 24/08/17,02:36:37,15,07,1, 11.9,1,1, 15.197, 10553.680, 440.564, 52853.640 24/08/17,02:36:37,16,07,1, 11.9,1,1, 15.197, 10553.679, 440.570, 52853.541 24/08/17,02:36:37,17,07,1, 11.9,1,1, 15.197, 10553.668, 440.558, 52853.570 24/08/17,02:36:37,18,07,1, 11.9,1,1, 15.197, 10553.680, 440.589, 52853.576 24/08/17,02:36:37,19,07,1, 11.9,1,1, 15.197, 10553.655, 440.573, 52853.627 24/08/17,02:36:38,00,07,1, 12.0,1,1, 15.192, 10553.654, 440.573, 52853.627 24/08/17,02:36:38,01,07,1, 12.0,1,1, 15.192, 10553.652, 440.589, 52853.541 24/08/17,02:36:38,02,07,1, 12.0,1,1, 15.192, 10553.652, 440.577, 52853.578 24/08/17,02:36:38,03,07,1, 12.0,1,1, 15.192, 10553.665, 440.581, 52853.565 24/08/17,02:36:38,04,07,1, 12.0,1,1, 15.192, 10553.659, 440.547, 52853.584 24/08/17,02:36:38,05,07,1, 12.0,1,1, 15.192, 10553.649, 440.583, 52853.619 24/08/17,02:36:38,06,07,1, 12.0,1,1, 15.192, 10553.679, 440.561, 52853.558 24/08/17,02:36:38,07,07,1, 12.0,1,1, 15.192, 10553.661, 440.574, 52853.599 24/08/17,02:36:38,08,07,1, 12.0,1,1, 15.192, 10553.648, 440.592, 52853.610 24/08/17,02:36:38,09,07,1, 12.0,1,1, 15.192, 10553.678, 440.572, 52853.585 24/08/17,02:36:38,10,07,1, 12.0,1,1, 15.192, 10553.660, 440.568, 52853.600 24/08/17,02:36:38,11,07,1, 12.0,1,1, 15.192, 10553.671, 440.564, 52853.590 24/08/17,02:36:38,12,07,1, 12.0,1,1, 15.192, 10553.655, 440.585, 52853.552 24/08/17,02:36:38,13,07,1, 12.0,1,1, 15.192, 10553.666, 440.580, 52853.538 24/08/17,02:36:38,14,07,1, 12.0,1,1, 15.192, 10553.650, 440.559, 52853.545 24/08/17,02:36:38,15,07,1, 12.0,1,1, 15.192, 10553.661, 440.580, 52853.639 24/08/17,02:36:38,16,07,1, 12.0,1,1, 15.192, 10553.650, 440.581, 52853.620 24/08/17,02:36:38,17,07,1, 12.0,1,1, 15.192, 10553.674, 440.593, 52853.588 24/08/17,02:36:38,18,07,1, 12.0,1,1, 15.192, 10553.658, 440.575, 52853.555 24/08/17,02:36:38,19,07,1, 12.0,1,1, 15.192, 10553.687, 440.575, 52853.571 24/08/17,02:36:39,00,07,1, 11.9,1,1, 15.193, 10553.679, 440.575, 52853.571 24/08/17,02:36:39,01,07,1, 11.9,1,1, 15.193, 10553.650, 440.588, 52853.596 24/08/17,02:36:39,02,07,1, 11.9,1,1, 15.193, 10553.674, 440.581, 52853.629 24/08/17,02:36:39,03,07,1, 11.9,1,1, 15.193, 10553.682, 440.586, 52853.582 24/08/17,02:36:39,04,07,1, 11.9,1,1, 15.193, 10553.662, 440.588, 52853.594 24/08/17,02:36:39,05,07,1, 11.9,1,1, 15.193, 10553.667, 440.591, 52853.627 24/08/17,02:36:39,06,07,1, 11.9,1,1, 15.193, 10553.661, 440.590, 52853.613 24/08/17,02:36:39,07,07,1, 11.9,1,1, 15.193, 10553.654, 440.593, 52853.613 24/08/17,02:36:39,08,07,1, 11.9,1,1, 15.193, 10553.682, 440.582, 52853.550 24/08/17,02:36:39,09,07,1, 11.9,1,1, 15.193, 10553.668, 440.583, 52853.514 24/08/17,02:36:39,10,07,1, 11.9,1,1, 15.193, 10553.648, 440.595, 52853.541 24/08/17,02:36:39,11,07,1, 11.9,1,1, 15.193, 10553.672, 440.590, 52853.622 24/08/17,02:36:39,12,07,1, 11.9,1,1, 15.193, 10553.635, 440.567, 52853.610 24/08/17,02:36:39,13,07,1, 11.9,1,1, 15.193, 10553.662, 440.564, 52853.567 24/08/17,02:36:39,14,07,1, 11.9,1,1, 15.193, 10553.671, 440.581, 52853.579 24/08/17,02:36:39,15,07,1, 11.9,1,1, 15.193, 10553.670, 440.560, 52853.541 24/08/17,02:36:39,16,07,1, 11.9,1,1, 15.193, 10553.651, 440.580, 52853.574 24/08/17,02:36:39,17,07,1, 11.9,1,1, 15.193, 10553.666, 440.590, 52853.616 24/08/17,02:36:39,18,07,1, 11.9,1,1, 15.193, 10553.688, 440.593, 52853.565 24/08/17,02:36:39,19,07,1, 11.9,1,1, 15.193, 10553.698, 440.616, 52853.624 24/08/17,02:36:40,00,07,1, 12.0,1,1, 15.194, 10553.696, 440.616, 52853.624 24/08/17,02:36:40,01,07,1, 12.0,1,1, 15.194, 10553.658, 440.602, 52853.619 24/08/17,02:36:40,02,07,1, 12.0,1,1, 15.194, 10553.676, 440.584, 52853.542 24/08/17,02:36:40,03,07,1, 12.0,1,1, 15.194, 10553.656, 440.602, 52853.594 24/08/17,02:36:40,04,07,1, 12.0,1,1, 15.194, 10553.656, 440.634, 52853.544 24/08/17,02:36:40,05,07,1, 12.0,1,1, 15.194, 10553.650, 440.596, 52853.603 24/08/17,02:36:40,06,07,1, 12.0,1,1, 15.194, 10553.678, 440.618, 52853.589 24/08/17,02:36:40,07,07,1, 12.0,1,1, 15.194, 10553.651, 440.595, 52853.560 24/08/17,02:36:40,08,07,1, 12.0,1,1, 15.194, 10553.664, 440.614, 52853.582 24/08/17,02:36:40,09,07,1, 12.0,1,1, 15.194, 10553.677, 440.598, 52853.577 24/08/17,02:36:40,10,07,1, 12.0,1,1, 15.194, 10553.647, 440.612, 52853.577 24/08/17,02:36:40,11,07,1, 12.0,1,1, 15.194, 10553.676, 440.604, 52853.617 24/08/17,02:36:40,12,07,1, 12.0,1,1, 15.194, 10553.656, 440.589, 52853.540 24/08/17,02:36:40,13,07,1, 12.0,1,1, 15.194, 10553.647, 440.610, 52853.576 24/08/17,02:36:40,14,07,1, 12.0,1,1, 15.194, 10553.679, 440.595, 52853.526 24/08/17,02:36:40,15,07,1, 12.0,1,1, 15.194, 10553.636, 440.597, 52853.569 24/08/17,02:36:40,16,07,1, 12.0,1,1, 15.194, 10553.657, 440.614, 52853.582 24/08/17,02:36:40,17,07,1, 12.0,1,1, 15.194, 10553.651, 440.607, 52853.630 24/08/17,02:36:40,18,07,1, 12.0,1,1, 15.194, 10553.659, 440.596, 52853.613 24/08/17,02:36:40,19,07,1, 12.0,1,1, 15.194, 10553.654, 440.611, 52853.630 24/08/17,02:36:41,00,07,1, 11.9,1,1, 15.195, 10553.646, 440.611, 52853.630 24/08/17,02:36:41,01,07,1, 11.9,1,1, 15.195, 10553.666, 440.611, 52853.617 24/08/17,02:36:41,02,07,1, 11.9,1,1, 15.195, 10553.635, 440.619, 52853.605 24/08/17,02:36:41,03,07,1, 11.9,1,1, 15.195, 10553.631, 440.626, 52853.619 24/08/17,02:36:41,04,07,1, 11.9,1,1, 15.195, 10553.677, 440.598, 52853.539 24/08/17,02:36:41,05,07,1, 11.9,1,1, 15.195, 10553.665, 440.598, 52853.576 24/08/17,02:36:41,06,07,1, 11.9,1,1, 15.195, 10553.671, 440.607, 52853.565 24/08/17,02:36:41,07,07,1, 11.9,1,1, 15.195, 10553.650, 440.602, 52853.595 24/08/17,02:36:41,08,07,1, 11.9,1,1, 15.195, 10553.660, 440.607, 52853.593 24/08/17,02:36:41,09,07,1, 11.9,1,1, 15.195, 10553.651, 440.619, 52853.592 24/08/17,02:36:41,10,07,1, 11.9,1,1, 15.195, 10553.633, 440.608, 52853.605 24/08/17,02:36:41,11,07,1, 11.9,1,1, 15.195, 10553.648, 440.622, 52853.574 24/08/17,02:36:41,12,07,1, 11.9,1,1, 15.195, 10553.647, 440.609, 52853.616 24/08/17,02:36:41,13,07,1, 11.9,1,1, 15.195, 10553.650, 440.606, 52853.486 24/08/17,02:36:41,14,07,1, 11.9,1,1, 15.195, 10553.667, 440.614, 52853.658 24/08/17,02:36:41,15,07,1, 11.9,1,1, 15.195, 10553.692, 440.620, 52853.619 24/08/17,02:36:41,16,07,1, 11.9,1,1, 15.195, 10553.670, 440.615, 52853.646 24/08/17,02:36:41,17,07,1, 11.9,1,1, 15.195, 10553.650, 440.602, 52853.536 24/08/17,02:36:41,18,07,1, 11.9,1,1, 15.195, 10553.662, 440.608, 52853.647 24/08/17,02:36:41,19,07,1, 11.9,1,1, 15.195, 10553.662, 440.605, 52853.604 24/08/17,02:36:42,00,07,1, 11.9,1,1, 15.195, 10553.654, 440.605, 52853.604 24/08/17,02:36:42,01,07,1, 11.9,1,1, 15.195, 10553.663, 440.624, 52853.571 24/08/17,02:36:42,02,07,1, 11.9,1,1, 15.195, 10553.672, 440.633, 52853.624 24/08/17,02:36:42,03,07,1, 11.9,1,1, 15.195, 10553.672, 440.647, 52853.606 24/08/17,02:36:42,04,07,1, 11.9,1,1, 15.195, 10553.648, 440.617, 52853.589 24/08/17,02:36:42,05,07,1, 11.9,1,1, 15.195, 10553.669, 440.611, 52853.565 24/08/17,02:36:42,06,07,1, 11.9,1,1, 15.195, 10553.666, 440.613, 52853.555 24/08/17,02:36:42,07,07,1, 11.9,1,1, 15.195, 10553.665, 440.611, 52853.580 24/08/17,02:36:42,08,07,1, 11.9,1,1, 15.195, 10553.668, 440.610, 52853.569 24/08/17,02:36:42,09,07,1, 11.9,1,1, 15.195, 10553.630, 440.599, 52853.627 24/08/17,02:36:42,10,07,1, 11.9,1,1, 15.195, 10553.625, 440.630, 52853.578 24/08/17,02:36:42,11,07,1, 11.9,1,1, 15.195, 10553.642, 440.616, 52853.550 24/08/17,02:36:42,12,07,1, 11.9,1,1, 15.195, 10553.645, 440.599, 52853.578 24/08/17,02:36:42,13,07,1, 11.9,1,1, 15.195, 10553.673, 440.631, 52853.560 24/08/17,02:36:42,14,07,1, 11.9,1,1, 15.195, 10553.685, 440.640, 52853.538 24/08/17,02:36:42,15,07,1, 11.9,1,1, 15.195, 10553.680, 440.622, 52853.694 24/08/17,02:36:42,16,07,1, 11.9,1,1, 15.195, 10553.688, 440.616, 52853.630 24/08/17,02:36:42,17,07,1, 11.9,1,1, 15.195, 10553.660, 440.624, 52853.632 24/08/17,02:36:42,18,07,1, 11.9,1,1, 15.195, 10553.656, 440.606, 52853.581 24/08/17,02:36:42,19,07,1, 11.9,1,1, 15.195, 10553.688, 440.621, 52853.565 24/08/17,02:36:43,00,07,1, 11.9,1,1, 15.194, 10553.679, 440.621, 52853.565 24/08/17,02:36:43,01,07,1, 11.9,1,1, 15.194, 10553.676, 440.614, 52853.559 24/08/17,02:36:43,02,07,1, 11.9,1,1, 15.194, 10553.647, 440.618, 52853.596 24/08/17,02:36:43,03,07,1, 11.9,1,1, 15.194, 10553.673, 440.634, 52853.605 24/08/17,02:36:43,04,07,1, 11.9,1,1, 15.194, 10553.663, 440.618, 52853.668 24/08/17,02:36:43,05,07,1, 11.9,1,1, 15.194, 10553.686, 440.607, 52853.533 24/08/17,02:36:43,06,07,1, 11.9,1,1, 15.194, 10553.670, 440.625, 52853.618 24/08/17,02:36:43,07,07,1, 11.9,1,1, 15.194, 10553.672, 440.616, 52853.583 24/08/17,02:36:43,08,07,1, 11.9,1,1, 15.194, 10553.664, 440.604, 52853.515 24/08/17,02:36:43,09,07,1, 11.9,1,1, 15.194, 10553.668, 440.608, 52853.552 24/08/17,02:36:43,10,07,1, 11.9,1,1, 15.194, 10553.675, 440.598, 52853.539 24/08/17,02:36:43,11,07,1, 11.9,1,1, 15.194, 10553.687, 440.605, 52853.544 24/08/17,02:36:43,12,07,1, 11.9,1,1, 15.194, 10553.669, 440.597, 52853.587 24/08/17,02:36:43,13,07,1, 11.9,1,1, 15.194, 10553.678, 440.620, 52853.610 24/08/17,02:36:43,14,07,1, 11.9,1,1, 15.194, 10553.677, 440.585, 52853.452 24/08/17,02:36:43,15,07,1, 11.9,1,1, 15.194, 10553.669, 440.607, 52853.504 24/08/17,02:36:43,16,07,1, 11.9,1,1, 15.194, 10553.671, 440.618, 52853.591 24/08/17,02:36:43,17,07,1, 11.9,1,1, 15.194, 10553.683, 440.618, 52853.548 24/08/17,02:36:43,18,07,1, 11.9,1,1, 15.194, 10553.700, 440.597, 52853.642 24/08/17,02:36:43,19,07,1, 11.9,1,1, 15.194, 10553.685, 440.597, 52853.603 24/08/17,02:36:44,00,07,1, 11.9,1,1, 15.194, 10553.679, 440.597, 52853.603 24/08/17,02:36:44,01,07,1, 11.9,1,1, 15.194, 10553.689, 440.603, 52853.539 24/08/17,02:36:44,02,07,1, 11.9,1,1, 15.194, 10553.694, 440.618, 52853.601 24/08/17,02:36:44,03,07,1, 11.9,1,1, 15.194, 10553.669, 440.610, 52853.627 24/08/17,02:36:44,04,07,1, 11.9,1,1, 15.194, 10553.680, 440.613, 52853.586 24/08/17,02:36:44,05,07,1, 11.9,1,1, 15.194, 10553.690, 440.614, 52853.544 24/08/17,02:36:44,06,07,1, 11.9,1,1, 15.194, 10553.716, 440.614, 52853.572 24/08/17,02:36:44,07,07,1, 11.9,1,1, 15.194, 10553.703, 440.642, 52853.574 24/08/17,02:36:44,08,07,1, 11.9,1,1, 15.194, 10553.694, 440.624, 52853.627 24/08/17,02:36:44,09,07,1, 11.9,1,1, 15.194, 10553.709, 440.635, 52853.603 24/08/17,02:36:44,10,07,1, 11.9,1,1, 15.194, 10553.706, 440.599, 52853.566 24/08/17,02:36:44,11,07,1, 11.9,1,1, 15.194, 10553.687, 440.637, 52853.622 24/08/17,02:36:44,12,07,1, 11.9,1,1, 15.194, 10553.701, 440.621, 52853.574 24/08/17,02:36:44,13,07,1, 11.9,1,1, 15.194, 10553.679, 440.629, 52853.531 24/08/17,02:36:44,14,07,1, 11.9,1,1, 15.194, 10553.695, 440.620, 52853.600 24/08/17,02:36:44,15,07,1, 11.9,1,1, 15.194, 10553.684, 440.644, 52853.503 24/08/17,02:36:44,16,07,1, 11.9,1,1, 15.194, 10553.686, 440.622, 52853.537 24/08/17,02:36:44,17,07,1, 11.9,1,1, 15.194, 10553.692, 440.628, 52853.636 24/08/17,02:36:44,18,07,1, 11.9,1,1, 15.194, 10553.692, 440.656, 52853.588 24/08/17,02:36:44,19,07,1, 11.9,1,1, 15.194, 10553.708, 440.625, 52853.561 24/08/17,02:36:45,00,07,1, 11.9,1,1, 15.189, 10553.705, 440.625, 52853.561 24/08/17,02:36:45,01,07,1, 11.9,1,1, 15.189, 10553.728, 440.616, 52853.605 24/08/17,02:36:45,02,07,1, 11.9,1,1, 15.189, 10553.733, 440.636, 52853.601 24/08/17,02:36:45,03,07,1, 11.9,1,1, 15.189, 10553.700, 440.645, 52853.582 24/08/17,02:36:45,04,07,1, 11.9,1,1, 15.189, 10553.704, 440.629, 52853.575 24/08/17,02:36:45,05,07,1, 11.9,1,1, 15.189, 10553.730, 440.614, 52853.555 24/08/17,02:36:45,06,07,1, 11.9,1,1, 15.189, 10553.712, 440.621, 52853.615 24/08/17,02:36:45,07,07,1, 11.9,1,1, 15.189, 10553.724, 440.629, 52853.612 24/08/17,02:36:45,08,07,1, 11.9,1,1, 15.189, 10553.733, 440.613, 52853.651 24/08/17,02:36:45,09,07,1, 11.9,1,1, 15.189, 10553.742, 440.631, 52853.610 24/08/17,02:36:45,10,07,1, 11.9,1,1, 15.189, 10553.709, 440.626, 52853.550 24/08/17,02:36:45,11,07,1, 11.9,1,1, 15.189, 10553.728, 440.623, 52853.542 24/08/17,02:36:45,12,07,1, 11.9,1,1, 15.189, 10553.737, 440.626, 52853.595 24/08/17,02:36:45,13,07,1, 11.9,1,1, 15.189, 10553.736, 440.617, 52853.531 24/08/17,02:36:45,14,07,1, 11.9,1,1, 15.189, 10553.733, 440.638, 52853.604 24/08/17,02:36:45,15,07,1, 11.9,1,1, 15.189, 10553.741, 440.622, 52853.507 24/08/17,02:36:45,16,07,1, 11.9,1,1, 15.189, 10553.753, 440.645, 52853.558 24/08/17,02:36:45,17,07,1, 11.9,1,1, 15.189, 10553.747, 440.635, 52853.587 24/08/17,02:36:45,18,07,1, 11.9,1,1, 15.189, 10553.754, 440.648, 52853.593 24/08/17,02:36:45,19,07,1, 11.9,1,1, 15.189, 10553.746, 440.635, 52853.521 24/08/17,02:36:46,00,07,1, 11.9,1,1, 15.192, 10553.738, 440.635, 52853.521 24/08/17,02:36:46,01,07,1, 11.9,1,1, 15.192, 10553.765, 440.647, 52853.565 24/08/17,02:36:46,02,07,1, 11.9,1,1, 15.192, 10553.766, 440.623, 52853.568 24/08/17,02:36:46,03,07,1, 11.9,1,1, 15.192, 10553.757, 440.623, 52853.632 24/08/17,02:36:46,04,07,1, 11.9,1,1, 15.192, 10553.774, 440.631, 52853.588 24/08/17,02:36:46,05,07,1, 11.9,1,1, 15.192, 10553.761, 440.637, 52853.524 24/08/17,02:36:46,06,07,1, 11.9,1,1, 15.192, 10553.788, 440.647, 52853.506 24/08/17,02:36:46,07,07,1, 11.9,1,1, 15.192, 10553.755, 440.631, 52853.528 24/08/17,02:36:46,08,07,1, 11.9,1,1, 15.192, 10553.749, 440.639, 52853.539 24/08/17,02:36:46,09,07,1, 11.9,1,1, 15.192, 10553.770, 440.637, 52853.583 24/08/17,02:36:46,10,07,1, 11.9,1,1, 15.192, 10553.763, 440.651, 52853.603 24/08/17,02:36:46,11,07,1, 11.9,1,1, 15.192, 10553.771, 440.623, 52853.576 24/08/17,02:36:46,12,07,1, 11.9,1,1, 15.192, 10553.772, 440.617, 52853.548 24/08/17,02:36:46,13,07,1, 11.9,1,1, 15.192, 10553.770, 440.635, 52853.565 24/08/17,02:36:46,14,07,1, 11.9,1,1, 15.192, 10553.787, 440.616, 52853.542 24/08/17,02:36:46,15,07,1, 11.9,1,1, 15.192, 10553.776, 440.647, 52853.593 24/08/17,02:36:46,16,07,1, 11.9,1,1, 15.192, 10553.800, 440.608, 52853.517 24/08/17,02:36:46,17,07,1, 11.9,1,1, 15.192, 10553.787, 440.634, 52853.527 24/08/17,02:36:46,18,07,1, 11.9,1,1, 15.192, 10553.782, 440.629, 52853.563 24/08/17,02:36:46,19,07,1, 11.9,1,1, 15.192, 10553.781, 440.590, 52853.515 24/08/17,02:36:47,00,07,1, 11.9,1,1, 15.192, 10553.780, 440.590, 52853.515 24/08/17,02:36:47,01,07,1, 11.9,1,1, 15.192, 10553.794, 440.635, 52853.562 24/08/17,02:36:47,02,07,1, 11.9,1,1, 15.192, 10553.831, 440.587, 52853.515 24/08/17,02:36:47,03,07,1, 11.9,1,1, 15.192, 10553.802, 440.614, 52853.549 24/08/17,02:36:47,04,07,1, 11.9,1,1, 15.192, 10553.785, 440.616, 52853.571 24/08/17,02:36:47,05,07,1, 11.9,1,1, 15.192, 10553.805, 440.618, 52853.587 24/08/17,02:36:47,06,07,1, 11.9,1,1, 15.192, 10553.840, 440.617, 52853.576 24/08/17,02:36:47,07,07,1, 11.9,1,1, 15.192, 10553.817, 440.622, 52853.601 24/08/17,02:36:47,08,07,1, 11.9,1,1, 15.192, 10553.816, 440.616, 52853.557 24/08/17,02:36:47,09,07,1, 11.9,1,1, 15.192, 10553.817, 440.621, 52853.508 24/08/17,02:36:47,10,07,1, 11.9,1,1, 15.192, 10553.834, 440.618, 52853.577 24/08/17,02:36:47,11,07,1, 11.9,1,1, 15.192, 10553.838, 440.618, 52853.474 24/08/17,02:36:47,12,07,1, 11.9,1,1, 15.192, 10553.848, 440.612, 52853.495 24/08/17,02:36:47,13,07,1, 11.9,1,1, 15.192, 10553.847, 440.608, 52853.543 24/08/17,02:36:47,14,07,1, 11.9,1,1, 15.192, 10553.864, 440.619, 52853.515 24/08/17,02:36:47,15,07,1, 11.9,1,1, 15.192, 10553.839, 440.618, 52853.559 24/08/17,02:36:47,16,07,1, 11.9,1,1, 15.192, 10553.853, 440.607, 52853.551 24/08/17,02:36:47,17,07,1, 11.9,1,1, 15.192, 10553.861, 440.613, 52853.512 24/08/17,02:36:47,18,07,1, 11.9,1,1, 15.192, 10553.848, 440.618, 52853.542 24/08/17,02:36:47,19,07,1, 11.9,1,1, 15.192, 10553.836, 440.622, 52853.556 24/08/17,02:36:48,00,07,1, 11.9,1,1, 15.191, 10553.830, 440.622, 52853.556 24/08/17,02:36:48,01,07,1, 11.9,1,1, 15.191, 10553.853, 440.624, 52853.571 24/08/17,02:36:48,02,07,1, 11.9,1,1, 15.191, 10553.840, 440.624, 52853.505 24/08/17,02:36:48,03,07,1, 11.9,1,1, 15.191, 10553.895, 440.632, 52853.570 24/08/17,02:36:48,04,07,1, 11.9,1,1, 15.191, 10553.869, 440.596, 52853.547 24/08/17,02:36:48,05,07,1, 11.9,1,1, 15.191, 10553.852, 440.616, 52853.520 24/08/17,02:36:48,06,07,1, 11.9,1,1, 15.191, 10553.897, 440.601, 52853.543 24/08/17,02:36:48,07,07,1, 11.9,1,1, 15.191, 10553.876, 440.620, 52853.581 24/08/17,02:36:48,08,07,1, 11.9,1,1, 15.191, 10553.866, 440.617, 52853.580 24/08/17,02:36:48,09,07,1, 11.9,1,1, 15.191, 10553.885, 440.608, 52853.541 24/08/17,02:36:48,10,07,1, 11.9,1,1, 15.191, 10553.875, 440.619, 52853.530 24/08/17,02:36:48,11,07,1, 11.9,1,1, 15.191, 10553.862, 440.594, 52853.600 24/08/17,02:36:48,12,07,1, 11.9,1,1, 15.191, 10553.893, 440.591, 52853.510 24/08/17,02:36:48,13,07,1, 11.9,1,1, 15.191, 10553.882, 440.601, 52853.535 24/08/17,02:36:48,14,07,1, 11.9,1,1, 15.191, 10553.894, 440.599, 52853.501 24/08/17,02:36:48,15,07,1, 11.9,1,1, 15.191, 10553.907, 440.600, 52853.535 24/08/17,02:36:48,16,07,1, 11.9,1,1, 15.191, 10553.892, 440.618, 52853.578 24/08/17,02:36:48,17,07,1, 11.9,1,1, 15.191, 10553.888, 440.633, 52853.540 24/08/17,02:36:48,18,07,1, 11.9,1,1, 15.191, 10553.917, 440.634, 52853.515 24/08/17,02:36:48,19,07,1, 11.9,1,1, 15.191, 10553.917, 440.619, 52853.545 24/08/17,02:36:49,00,07,1, 11.9,1,1, 15.190, 10553.913, 440.619, 52853.545 24/08/17,02:36:49,01,07,1, 11.9,1,1, 15.190, 10553.922, 440.617, 52853.544 24/08/17,02:36:49,02,07,1, 11.9,1,1, 15.190, 10553.903, 440.608, 52853.506 24/08/17,02:36:49,03,07,1, 11.9,1,1, 15.190, 10553.928, 440.626, 52853.547 24/08/17,02:36:49,04,07,1, 11.9,1,1, 15.190, 10553.928, 440.597, 52853.467 24/08/17,02:36:49,05,07,1, 11.9,1,1, 15.190, 10553.904, 440.613, 52853.506 24/08/17,02:36:49,06,07,1, 11.9,1,1, 15.190, 10553.918, 440.614, 52853.478 24/08/17,02:36:49,07,07,1, 11.9,1,1, 15.190, 10553.934, 440.593, 52853.513 24/08/17,02:36:49,08,07,1, 11.9,1,1, 15.190, 10553.921, 440.599, 52853.548 24/08/17,02:36:49,09,07,1, 11.9,1,1, 15.190, 10553.924, 440.607, 52853.471 24/08/17,02:36:49,10,07,1, 11.9,1,1, 15.190, 10553.924, 440.608, 52853.564 24/08/17,02:36:49,11,07,1, 11.9,1,1, 15.190, 10553.927, 440.623, 52853.540 24/08/17,02:36:49,12,07,1, 11.9,1,1, 15.190, 10553.948, 440.603, 52853.527 24/08/17,02:36:49,13,07,1, 11.9,1,1, 15.190, 10553.911, 440.593, 52853.541 24/08/17,02:36:49,14,07,1, 11.9,1,1, 15.190, 10553.937, 440.612, 52853.519 24/08/17,02:36:49,15,07,1, 11.9,1,1, 15.190, 10553.943, 440.595, 52853.475 24/08/17,02:36:49,16,07,1, 11.9,1,1, 15.190, 10553.931, 440.580, 52853.497 24/08/17,02:36:49,17,07,1, 11.9,1,1, 15.190, 10553.929, 440.565, 52853.526 24/08/17,02:36:49,18,07,1, 11.9,1,1, 15.190, 10553.933, 440.569, 52853.474 24/08/17,02:36:49,19,07,1, 11.9,1,1, 15.190, 10553.950, 440.562, 52853.516 24/08/17,02:36:50,00,07,1, 11.9,1,1, 15.194, 10553.946, 440.562, 52853.516 24/08/17,02:36:50,01,07,1, 11.9,1,1, 15.194, 10553.929, 440.599, 52853.542 24/08/17,02:36:50,02,07,1, 11.9,1,1, 15.194, 10553.910, 440.554, 52853.469 24/08/17,02:36:50,03,07,1, 11.9,1,1, 15.194, 10553.949, 440.539, 52853.505 24/08/17,02:36:50,04,07,1, 11.9,1,1, 15.194, 10553.964, 440.577, 52853.560 24/08/17,02:36:50,05,07,1, 11.9,1,1, 15.194, 10553.940, 440.545, 52853.512 24/08/17,02:36:50,06,07,1, 11.9,1,1, 15.194, 10553.994, 440.567, 52853.512 24/08/17,02:36:50,07,07,1, 11.9,1,1, 15.194, 10553.957, 440.571, 52853.515 24/08/17,02:36:50,08,07,1, 11.9,1,1, 15.194, 10553.967, 440.548, 52853.454 24/08/17,02:36:50,09,07,1, 11.9,1,1, 15.194, 10553.963, 440.558, 52853.481 24/08/17,02:36:50,10,07,1, 11.9,1,1, 15.194, 10553.966, 440.584, 52853.502 24/08/17,02:36:50,11,07,1, 11.9,1,1, 15.194, 10553.967, 440.571, 52853.450 24/08/17,02:36:50,12,07,1, 11.9,1,1, 15.194, 10553.964, 440.532, 52853.502 24/08/17,02:36:50,13,07,1, 11.9,1,1, 15.194, 10553.985, 440.562, 52853.587 24/08/17,02:36:50,14,07,1, 11.9,1,1, 15.194, 10553.995, 440.576, 52853.547 24/08/17,02:36:50,15,07,1, 11.9,1,1, 15.194, 10554.005, 440.556, 52853.491 24/08/17,02:36:50,16,07,1, 11.9,1,1, 15.194, 10554.004, 440.565, 52853.483 24/08/17,02:36:50,17,07,1, 11.9,1,1, 15.194, 10553.993, 440.540, 52853.477 24/08/17,02:36:50,18,07,1, 11.9,1,1, 15.194, 10554.000, 440.554, 52853.479 24/08/17,02:36:50,19,07,1, 11.9,1,1, 15.194, 10553.990, 440.549, 52853.491 24/08/17,02:36:51,00,07,1, 11.9,1,1, 15.190, 10553.988, 440.549, 52853.491 24/08/17,02:36:51,01,07,1, 11.9,1,1, 15.190, 10554.009, 440.529, 52853.502 24/08/17,02:36:51,02,07,1, 11.9,1,1, 15.190, 10553.997, 440.553, 52853.483 24/08/17,02:36:51,03,07,1, 11.9,1,1, 15.190, 10554.000, 440.542, 52853.450 24/08/17,02:36:51,04,07,1, 11.9,1,1, 15.190, 10554.004, 440.532, 52853.458 24/08/17,02:36:51,05,07,1, 11.9,1,1, 15.190, 10554.001, 440.541, 52853.471 24/08/17,02:36:51,06,07,1, 11.9,1,1, 15.190, 10554.015, 440.549, 52853.524 24/08/17,02:36:51,07,07,1, 11.9,1,1, 15.190, 10554.032, 440.538, 52853.494 24/08/17,02:36:51,08,07,1, 11.9,1,1, 15.190, 10554.008, 440.534, 52853.531 24/08/17,02:36:51,09,07,1, 11.9,1,1, 15.190, 10554.007, 440.553, 52853.518 24/08/17,02:36:51,10,07,1, 11.9,1,1, 15.190, 10554.029, 440.540, 52853.492 24/08/17,02:36:51,11,07,1, 11.9,1,1, 15.190, 10554.025, 440.519, 52853.494 24/08/17,02:36:51,12,07,1, 11.9,1,1, 15.190, 10554.041, 440.547, 52853.490 24/08/17,02:36:51,13,07,1, 11.9,1,1, 15.190, 10554.039, 440.517, 52853.523 24/08/17,02:36:51,14,07,1, 11.9,1,1, 15.190, 10554.047, 440.555, 52853.477 24/08/17,02:36:51,15,07,1, 11.9,1,1, 15.190, 10554.045, 440.556, 52853.514 24/08/17,02:36:51,16,07,1, 11.9,1,1, 15.190, 10554.025, 440.527, 52853.521 24/08/17,02:36:51,17,07,1, 11.9,1,1, 15.190, 10554.035, 440.519, 52853.507 24/08/17,02:36:51,18,07,1, 11.9,1,1, 15.190, 10554.053, 440.546, 52853.493 24/08/17,02:36:51,19,07,1, 11.9,1,1, 15.190, 10554.054, 440.504, 52853.472 24/08/17,02:36:52,00,07,1, 11.9,1,1, 15.193, 10554.047, 440.504, 52853.472 24/08/17,02:36:52,01,07,1, 11.9,1,1, 15.193, 10554.048, 440.506, 52853.452 24/08/17,02:36:52,02,07,1, 11.9,1,1, 15.193, 10554.043, 440.535, 52853.477 24/08/17,02:36:52,03,07,1, 11.9,1,1, 15.193, 10554.048, 440.518, 52853.434 24/08/17,02:36:52,04,07,1, 11.9,1,1, 15.193, 10554.073, 440.523, 52853.523 24/08/17,02:36:52,05,07,1, 11.9,1,1, 15.193, 10554.044, 440.517, 52853.475 24/08/17,02:36:52,06,07,1, 11.9,1,1, 15.193, 10554.046, 440.494, 52853.427 24/08/17,02:36:52,07,07,1, 11.9,1,1, 15.193, 10554.057, 440.532, 52853.490 24/08/17,02:36:52,08,07,1, 11.9,1,1, 15.193, 10554.061, 440.521, 52853.440 24/08/17,02:36:52,09,07,1, 11.9,1,1, 15.193, 10554.053, 440.515, 52853.386 24/08/17,02:36:52,10,07,1, 11.9,1,1, 15.193, 10554.074, 440.502, 52853.424 24/08/17,02:36:52,11,07,1, 11.9,1,1, 15.193, 10554.083, 440.518, 52853.451 24/08/17,02:36:52,12,07,1, 11.9,1,1, 15.193, 10554.092, 440.511, 52853.418 24/08/17,02:36:52,13,07,1, 11.9,1,1, 15.193, 10554.095, 440.507, 52853.425 24/08/17,02:36:52,14,07,1, 11.9,1,1, 15.193, 10554.081, 440.516, 52853.479 24/08/17,02:36:52,15,07,1, 11.9,1,1, 15.193, 10554.098, 440.490, 52853.442 24/08/17,02:36:52,16,07,1, 11.9,1,1, 15.193, 10554.079, 440.508, 52853.440 24/08/17,02:36:52,17,07,1, 11.9,1,1, 15.193, 10554.082, 440.511, 52853.484 24/08/17,02:36:52,18,07,1, 11.9,1,1, 15.193, 10554.090, 440.509, 52853.442 24/08/17,02:36:52,19,07,1, 11.9,1,1, 15.193, 10554.095, 440.508, 52853.491 24/08/17,02:36:53,00,08,1, 11.9,1,1, 15.189, 10554.088, 440.508, 52853.491 24/08/17,02:36:53,01,08,1, 11.9,1,1, 15.189, 10554.098, 440.496, 52853.421 24/08/17,02:36:53,02,08,1, 11.9,1,1, 15.189, 10554.098, 440.489, 52853.476 24/08/17,02:36:53,03,08,1, 11.9,1,1, 15.189, 10554.095, 440.514, 52853.378 24/08/17,02:36:53,04,08,1, 11.9,1,1, 15.189, 10554.115, 440.508, 52853.386 24/08/17,02:36:53,05,08,1, 11.9,1,1, 15.189, 10554.106, 440.499, 52853.447 24/08/17,02:36:53,06,08,1, 11.9,1,1, 15.189, 10554.111, 440.474, 52853.433 24/08/17,02:36:53,07,08,1, 11.9,1,1, 15.189, 10554.102, 440.491, 52853.473 24/08/17,02:36:53,08,08,1, 11.9,1,1, 15.189, 10554.117, 440.472, 52853.474 24/08/17,02:36:53,09,08,1, 11.9,1,1, 15.189, 10554.106, 440.473, 52853.458 24/08/17,02:36:53,10,08,1, 11.9,1,1, 15.189, 10554.131, 440.452, 52853.399 24/08/17,02:36:53,11,08,1, 11.9,1,1, 15.189, 10554.140, 440.470, 52853.464 24/08/17,02:36:53,12,08,1, 11.9,1,1, 15.189, 10554.136, 440.460, 52853.414 24/08/17,02:36:53,13,08,1, 11.9,1,1, 15.189, 10554.132, 440.437, 52853.458 24/08/17,02:36:53,14,08,1, 11.9,1,1, 15.189, 10554.134, 440.469, 52853.404 24/08/17,02:36:53,15,08,1, 11.9,1,1, 15.189, 10554.140, 440.468, 52853.393 24/08/17,02:36:53,16,08,1, 11.9,1,1, 15.189, 10554.160, 440.509, 52853.443 24/08/17,02:36:53,17,08,1, 11.9,1,1, 15.189, 10554.151, 440.475, 52853.435 24/08/17,02:36:53,18,08,1, 11.9,1,1, 15.189, 10554.153, 440.470, 52853.465 24/08/17,02:36:53,19,08,1, 11.9,1,1, 15.189, 10554.140, 440.461, 52853.485 24/08/17,02:36:54,00,08,1, 11.9,1,1, 15.190, 10554.138, 440.461, 52853.485 24/08/17,02:36:54,01,08,1, 11.9,1,1, 15.190, 10554.159, 440.477, 52853.444 24/08/17,02:36:54,02,08,1, 11.9,1,1, 15.190, 10554.139, 440.469, 52853.424 24/08/17,02:36:54,03,08,1, 11.9,1,1, 15.190, 10554.138, 440.452, 52853.413 24/08/17,02:36:54,04,08,1, 11.9,1,1, 15.190, 10554.152, 440.469, 52853.435 24/08/17,02:36:54,05,08,1, 11.9,1,1, 15.190, 10554.152, 440.470, 52853.434 24/08/17,02:36:54,06,08,1, 11.9,1,1, 15.190, 10554.175, 440.433, 52853.433 24/08/17,02:36:54,07,08,1, 11.9,1,1, 15.190, 10554.172, 440.455, 52853.398 24/08/17,02:36:54,08,08,1, 11.9,1,1, 15.190, 10554.188, 440.456, 52853.459 24/08/17,02:36:54,09,08,1, 11.9,1,1, 15.190, 10554.185, 440.473, 52853.463 24/08/17,02:36:54,10,08,1, 11.9,1,1, 15.190, 10554.191, 440.462, 52853.453 24/08/17,02:36:54,11,08,1, 11.9,1,1, 15.190, 10554.180, 440.472, 52853.425 24/08/17,02:36:54,12,08,1, 11.9,1,1, 15.190, 10554.210, 440.449, 52853.410 24/08/17,02:36:54,13,08,1, 11.9,1,1, 15.190, 10554.214, 440.466, 52853.414 24/08/17,02:36:54,14,08,1, 11.9,1,1, 15.190, 10554.193, 440.452, 52853.372 24/08/17,02:36:54,15,08,1, 11.9,1,1, 15.190, 10554.196, 440.457, 52853.447 24/08/17,02:36:54,16,08,1, 11.9,1,1, 15.190, 10554.204, 440.459, 52853.432 24/08/17,02:36:54,17,08,1, 11.9,1,1, 15.190, 10554.198, 440.465, 52853.379 24/08/17,02:36:54,18,08,1, 11.9,1,1, 15.190, 10554.208, 440.459, 52853.400 24/08/17,02:36:54,19,08,1, 11.9,1,1, 15.190, 10554.216, 440.448, 52853.422 24/08/17,02:36:55,00,08,1, 11.9,1,1, 15.189, 10554.214, 440.448, 52853.422 24/08/17,02:36:55,01,08,1, 11.9,1,1, 15.189, 10554.237, 440.453, 52853.474 24/08/17,02:36:55,02,08,1, 11.9,1,1, 15.189, 10554.216, 440.455, 52853.463 24/08/17,02:36:55,03,08,1, 11.9,1,1, 15.189, 10554.216, 440.451, 52853.471 24/08/17,02:36:55,04,08,1, 11.9,1,1, 15.189, 10554.232, 440.431, 52853.463 24/08/17,02:36:55,05,08,1, 11.9,1,1, 15.189, 10554.200, 440.438, 52853.461 24/08/17,02:36:55,06,08,1, 11.9,1,1, 15.189, 10554.214, 440.449, 52853.406 24/08/17,02:36:55,07,08,1, 11.9,1,1, 15.189, 10554.216, 440.443, 52853.417 24/08/17,02:36:55,08,08,1, 11.9,1,1, 15.189, 10554.211, 440.436, 52853.480 24/08/17,02:36:55,09,08,1, 11.9,1,1, 15.189, 10554.219, 440.431, 52853.445 24/08/17,02:36:55,10,08,1, 11.9,1,1, 15.189, 10554.219, 440.447, 52853.425 24/08/17,02:36:55,11,08,1, 11.9,1,1, 15.189, 10554.220, 440.444, 52853.419 24/08/17,02:36:55,12,08,1, 11.9,1,1, 15.189, 10554.241, 440.444, 52853.482 24/08/17,02:36:55,13,08,1, 11.9,1,1, 15.189, 10554.258, 440.453, 52853.445 24/08/17,02:36:55,14,08,1, 11.9,1,1, 15.189, 10554.264, 440.454, 52853.402 24/08/17,02:36:55,15,08,1, 11.9,1,1, 15.189, 10554.250, 440.431, 52853.399 24/08/17,02:36:55,16,08,1, 11.9,1,1, 15.189, 10554.238, 440.416, 52853.411 24/08/17,02:36:55,17,08,1, 11.9,1,1, 15.189, 10554.254, 440.410, 52853.427 24/08/17,02:36:55,18,08,1, 11.9,1,1, 15.189, 10554.262, 440.409, 52853.450 24/08/17,02:36:55,19,08,1, 11.9,1,1, 15.189, 10554.259, 440.430, 52853.480 24/08/17,02:36:56,00,08,1, 11.9,1,1, 15.191, 10554.255, 440.430, 52853.480 24/08/17,02:36:56,01,08,1, 11.9,1,1, 15.191, 10554.263, 440.417, 52853.410 24/08/17,02:36:56,02,08,1, 11.9,1,1, 15.191, 10554.262, 440.421, 52853.377 24/08/17,02:36:56,03,08,1, 11.9,1,1, 15.191, 10554.260, 440.406, 52853.453 24/08/17,02:36:56,04,08,1, 11.9,1,1, 15.191, 10554.278, 440.400, 52853.475 24/08/17,02:36:56,05,08,1, 11.9,1,1, 15.191, 10554.267, 440.404, 52853.343 24/08/17,02:36:56,06,08,1, 11.9,1,1, 15.191, 10554.270, 440.405, 52853.423 24/08/17,02:36:56,07,08,1, 11.9,1,1, 15.191, 10554.255, 440.414, 52853.379 24/08/17,02:36:56,08,08,1, 11.9,1,1, 15.191, 10554.253, 440.404, 52853.404 24/08/17,02:36:56,09,08,1, 11.9,1,1, 15.191, 10554.299, 440.394, 52853.408 24/08/17,02:36:56,10,08,1, 11.9,1,1, 15.191, 10554.270, 440.389, 52853.407 24/08/17,02:36:56,11,08,1, 11.9,1,1, 15.191, 10554.271, 440.400, 52853.389 24/08/17,02:36:56,12,08,1, 11.9,1,1, 15.191, 10554.251, 440.413, 52853.381 24/08/17,02:36:56,13,08,1, 11.9,1,1, 15.191, 10554.292, 440.400, 52853.373 24/08/17,02:36:56,14,08,1, 11.9,1,1, 15.191, 10554.292, 440.411, 52853.454 24/08/17,02:36:56,15,08,1, 11.9,1,1, 15.191, 10554.288, 440.399, 52853.463 24/08/17,02:36:56,16,08,1, 11.9,1,1, 15.191, 10554.276, 440.392, 52853.419 24/08/17,02:36:56,17,08,1, 11.9,1,1, 15.191, 10554.268, 440.399, 52853.384 24/08/17,02:36:56,18,08,1, 11.9,1,1, 15.191, 10554.290, 440.384, 52853.446 24/08/17,02:36:56,19,08,1, 11.9,1,1, 15.191, 10554.275, 440.367, 52853.405 24/08/17,02:36:57,00,08,1, 11.9,1,1, 15.193, 10554.272, 440.367, 52853.405 24/08/17,02:36:57,01,08,1, 11.9,1,1, 15.193, 10554.284, 440.349, 52853.417 24/08/17,02:36:57,02,08,1, 11.9,1,1, 15.193, 10554.290, 440.432, 52853.638 24/08/17,02:36:57,03,08,1, 11.9,1,1, 15.193, 10554.310, 440.386, 52853.530 24/08/17,02:36:57,04,08,1, 11.9,1,1, 15.193, 10554.291, 440.404, 52853.470 24/08/17,02:36:57,05,08,1, 11.9,1,1, 15.193, 10554.306, 440.397, 52853.519 24/08/17,02:36:57,06,08,1, 11.9,1,1, 15.193, 10554.320, 440.403, 52853.499 24/08/17,02:36:57,07,08,1, 11.9,1,1, 15.193, 10554.299, 440.378, 52853.501 24/08/17,02:36:57,08,08,1, 11.9,1,1, 15.193, 10554.289, 440.387, 52853.560 24/08/17,02:36:57,09,08,1, 11.9,1,1, 15.193, 10554.302, 440.404, 52853.551 24/08/17,02:36:57,10,08,1, 11.9,1,1, 15.193, 10554.294, 440.397, 52853.536 24/08/17,02:36:57,11,08,1, 11.9,1,1, 15.193, 10554.297, 440.397, 52853.513 24/08/17,02:36:57,12,08,1, 11.9,1,1, 15.193, 10554.317, 440.389, 52853.487 24/08/17,02:36:57,13,08,1, 11.9,1,1, 15.193, 10554.313, 440.404, 52853.533 24/08/17,02:36:57,14,08,1, 11.9,1,1, 15.193, 10554.352, 440.408, 52853.607 24/08/17,02:36:57,15,08,1, 11.9,1,1, 15.193, 10554.315, 440.393, 52853.479 24/08/17,02:36:57,16,08,1, 11.9,1,1, 15.193, 10554.336, 440.386, 52853.503 24/08/17,02:36:57,17,08,1, 11.9,1,1, 15.193, 10554.326, 440.405, 52853.554 24/08/17,02:36:57,18,08,1, 11.9,1,1, 15.193, 10554.320, 440.394, 52853.497 24/08/17,02:36:57,19,08,1, 11.9,1,1, 15.193, 10554.339, 440.396, 52853.591 24/08/17,02:36:58,00,08,1, 12.0,1,1, 15.191, 10554.330, 440.396, 52853.591 24/08/17,02:36:58,01,08,1, 12.0,1,1, 15.191, 10554.324, 440.400, 52853.531 24/08/17,02:36:58,02,08,1, 12.0,1,1, 15.191, 10554.341, 440.368, 52853.546 24/08/17,02:36:58,03,08,1, 12.0,1,1, 15.191, 10554.332, 440.359, 52853.539 24/08/17,02:36:58,04,08,1, 12.0,1,1, 15.191, 10554.347, 440.374, 52853.383 24/08/17,02:36:58,05,08,1, 12.0,1,1, 15.191, 10554.326, 440.393, 52853.460 24/08/17,02:36:58,06,08,1, 12.0,1,1, 15.191, 10554.341, 440.369, 52853.494 24/08/17,02:36:58,07,08,1, 12.0,1,1, 15.191, 10554.337, 440.360, 52853.521 24/08/17,02:36:58,08,08,1, 12.0,1,1, 15.191, 10554.335, 440.375, 52853.533 24/08/17,02:36:58,09,08,1, 12.0,1,1, 15.191, 10554.336, 440.361, 52853.532 24/08/17,02:36:58,10,08,1, 12.0,1,1, 15.191, 10554.340, 440.373, 52853.584 24/08/17,02:36:58,11,08,1, 12.0,1,1, 15.191, 10554.327, 440.384, 52853.568 24/08/17,02:36:58,12,08,1, 12.0,1,1, 15.191, 10554.360, 440.364, 52853.441 24/08/17,02:36:58,13,08,1, 12.0,1,1, 15.191, 10554.345, 440.354, 52853.523 24/08/17,02:36:58,14,08,1, 12.0,1,1, 15.191, 10554.338, 440.381, 52853.477 24/08/17,02:36:58,15,08,1, 12.0,1,1, 15.191, 10554.351, 440.361, 52853.466 24/08/17,02:36:58,16,08,1, 12.0,1,1, 15.191, 10554.356, 440.380, 52853.460 24/08/17,02:36:58,17,08,1, 12.0,1,1, 15.191, 10554.333, 440.382, 52853.574 24/08/17,02:36:58,18,08,1, 12.0,1,1, 15.191, 10554.381, 440.360, 52853.482 24/08/17,02:36:58,19,08,1, 12.0,1,1, 15.191, 10554.378, 440.357, 52853.474 24/08/17,02:36:59,00,07,1, 11.9,1,1, 15.189, 10554.372, 440.357, 52853.474 24/08/17,02:36:59,01,07,1, 11.9,1,1, 15.189, 10554.354, 440.369, 52853.568 24/08/17,02:36:59,02,07,1, 11.9,1,1, 15.189, 10554.358, 440.370, 52853.538 24/08/17,02:36:59,03,07,1, 11.9,1,1, 15.189, 10554.355, 440.372, 52853.541 24/08/17,02:36:59,04,07,1, 11.9,1,1, 15.189, 10554.344, 440.355, 52853.500 24/08/17,02:36:59,05,07,1, 11.9,1,1, 15.189, 10554.383, 440.366, 52853.468 24/08/17,02:36:59,06,07,1, 11.9,1,1, 15.189, 10554.349, 440.357, 52853.586 24/08/17,02:36:59,07,07,1, 11.9,1,1, 15.189, 10554.365, 440.339, 52853.520 24/08/17,02:36:59,08,07,1, 11.9,1,1, 15.189, 10554.324, 440.347, 52853.524 24/08/17,02:36:59,09,07,1, 11.9,1,1, 15.189, 10554.361, 440.348, 52853.490 24/08/17,02:36:59,10,07,1, 11.9,1,1, 15.189, 10554.358, 440.344, 52853.569 24/08/17,02:36:59,11,07,1, 11.9,1,1, 15.189, 10554.371, 440.339, 52853.517 24/08/17,02:36:59,12,07,1, 11.9,1,1, 15.189, 10554.384, 440.347, 52853.554 24/08/17,02:36:59,13,07,1, 11.9,1,1, 15.189, 10554.356, 440.341, 52853.460 24/08/17,02:36:59,14,07,1, 11.9,1,1, 15.189, 10554.379, 440.342, 52853.491 24/08/17,02:36:59,15,07,1, 11.9,1,1, 15.189, 10554.364, 440.330, 52853.521 24/08/17,02:36:59,16,07,1, 11.9,1,1, 15.189, 10554.385, 440.316, 52853.450 24/08/17,02:36:59,17,07,1, 11.9,1,1, 15.189, 10554.412, 440.301, 52853.473 24/08/17,02:36:59,18,07,1, 11.9,1,1, 15.189, 10554.401, 440.328, 52853.500 24/08/17,02:36:59,19,07,1, 11.9,1,1, 15.189, 10554.382, 440.306, 52853.503 24/08/17,02:37:00,00,07,1, 11.9,1,1, 15.188, 10554.380, 440.306, 52853.503 24/08/17,02:37:00,01,07,1, 11.9,1,1, 15.188, 10554.388, 440.335, 52853.503 24/08/17,02:37:00,02,07,1, 11.9,1,1, 15.188, 10554.367, 440.298, 52853.315 24/08/17,02:37:00,03,07,1, 11.9,1,1, 15.188, 10554.387, 440.305, 52853.312 24/08/17,02:37:00,04,07,1, 11.9,1,1, 15.188, 10554.372, 440.295, 52853.287 24/08/17,02:37:00,05,07,1, 11.9,1,1, 15.188, 10554.366, 440.318, 52853.408 24/08/17,02:37:00,06,07,1, 11.9,1,1, 15.188, 10554.378, 440.305, 52853.362 24/08/17,02:37:00,07,07,1, 11.9,1,1, 15.188, 10554.373, 440.293, 52853.358 24/08/17,02:37:00,08,07,1, 11.9,1,1, 15.188, 10554.397, 440.321, 52853.408 24/08/17,02:37:00,09,07,1, 11.9,1,1, 15.188, 10554.365, 440.299, 52853.336 24/08/17,02:37:00,10,07,1, 11.9,1,1, 15.188, 10554.410, 440.288, 52853.353 24/08/17,02:37:00,11,07,1, 11.9,1,1, 15.188, 10554.375, 440.305, 52853.361 24/08/17,02:37:00,12,07,1, 11.9,1,1, 15.188, 10554.405, 440.292, 52853.368 24/08/17,02:37:00,13,07,1, 11.9,1,1, 15.188, 10554.384, 440.286, 52853.367 24/08/17,02:37:00,14,07,1, 11.9,1,1, 15.188, 10554.387, 440.283, 52853.365 24/08/17,02:37:00,15,07,1, 11.9,1,1, 15.188, 10554.389, 440.309, 52853.383 24/08/17,02:37:00,16,07,1, 11.9,1,1, 15.188, 10554.373, 440.282, 52853.375 24/08/17,02:37:00,17,07,1, 11.9,1,1, 15.188, 10554.378, 440.296, 52853.354 24/08/17,02:37:00,18,07,1, 11.9,1,1, 15.188, 10554.381, 440.282, 52853.329 24/08/17,02:37:00,19,07,1, 11.9,1,1, 15.188, 10554.373, 440.295, 52853.375 24/08/17,02:37:01,00,07,1, 11.9,1,1, 15.188, 10554.372, 440.295, 52853.375 24/08/17,02:37:01,01,07,1, 11.9,1,1, 15.188, 10554.372, 440.282, 52853.366 24/08/17,02:37:01,02,07,1, 11.9,1,1, 15.188, 10554.382, 440.293, 52853.380 24/08/17,02:37:01,03,07,1, 11.9,1,1, 15.188, 10554.388, 440.274, 52853.332 24/08/17,02:37:01,04,07,1, 11.9,1,1, 15.188, 10554.405, 440.313, 52853.335 24/08/17,02:37:01,05,07,1, 11.9,1,1, 15.188, 10554.411, 440.298, 52853.349 24/08/17,02:37:01,06,07,1, 11.9,1,1, 15.188, 10554.402, 440.299, 52853.340 24/08/17,02:37:01,07,07,1, 11.9,1,1, 15.188, 10554.387, 440.303, 52853.375 24/08/17,02:37:01,08,07,1, 11.9,1,1, 15.188, 10554.404, 440.288, 52853.357 24/08/17,02:37:01,09,07,1, 11.9,1,1, 15.188, 10554.388, 440.301, 52853.339 24/08/17,02:37:01,10,07,1, 11.9,1,1, 15.188, 10554.389, 440.310, 52853.401 24/08/17,02:37:01,11,07,1, 11.9,1,1, 15.188, 10554.416, 440.296, 52853.331 24/08/17,02:37:01,12,07,1, 11.9,1,1, 15.188, 10554.400, 440.298, 52853.420 24/08/17,02:37:01,13,07,1, 11.9,1,1, 15.188, 10554.390, 440.308, 52853.358 24/08/17,02:37:01,14,07,1, 11.9,1,1, 15.188, 10554.396, 440.305, 52853.408 24/08/17,02:37:01,15,07,1, 11.9,1,1, 15.188, 10554.385, 440.291, 52853.318 24/08/17,02:37:01,16,07,1, 11.9,1,1, 15.188, 10554.408, 440.296, 52853.338 24/08/17,02:37:01,17,07,1, 11.9,1,1, 15.188, 10554.422, 440.310, 52853.332 24/08/17,02:37:01,18,07,1, 11.9,1,1, 15.188, 10554.430, 440.295, 52853.166 24/08/17,02:37:01,19,07,1, 11.9,1,1, 15.188, 10554.409, 440.303, 52853.356 24/08/17,02:37:02,00,07,1, 11.9,1,1, 15.193, 10554.405, 440.303, 52853.356 24/08/17,02:37:02,01,07,1, 11.9,1,1, 15.193, 10554.430, 440.290, 52853.403 24/08/17,02:37:02,02,07,1, 11.9,1,1, 15.193, 10554.439, 440.286, 52853.361 24/08/17,02:37:02,03,07,1, 11.9,1,1, 15.193, 10554.428, 440.296, 52853.311 24/08/17,02:37:02,04,07,1, 11.9,1,1, 15.193, 10554.405, 440.298, 52853.320 24/08/17,02:37:02,05,07,1, 11.9,1,1, 15.193, 10554.423, 440.306, 52853.346 24/08/17,02:37:02,06,07,1, 11.9,1,1, 15.193, 10554.421, 440.279, 52853.333 24/08/17,02:37:02,07,07,1, 11.9,1,1, 15.193, 10554.417, 440.298, 52853.364 24/08/17,02:37:02,08,07,1, 11.9,1,1, 15.193, 10554.403, 440.280, 52853.323 24/08/17,02:37:02,09,07,1, 11.9,1,1, 15.193, 10554.437, 440.273, 52853.363 24/08/17,02:37:02,10,07,1, 11.9,1,1, 15.193, 10554.419, 440.265, 52853.375 24/08/17,02:37:02,11,07,1, 11.9,1,1, 15.193, 10554.426, 440.258, 52853.412 24/08/17,02:37:02,12,07,1, 11.9,1,1, 15.193, 10554.423, 440.282, 52853.322 24/08/17,02:37:02,13,07,1, 11.9,1,1, 15.193, 10554.463, 440.283, 52853.366 24/08/17,02:37:02,14,07,1, 11.9,1,1, 15.193, 10554.411, 440.265, 52853.370 24/08/17,02:37:02,15,07,1, 11.9,1,1, 15.193, 10554.453, 440.263, 52853.348 24/08/17,02:37:02,16,07,1, 11.9,1,1, 15.193, 10554.459, 440.286, 52853.332 24/08/17,02:37:02,17,07,1, 11.9,1,1, 15.193, 10554.436, 440.289, 52853.342 24/08/17,02:37:02,18,07,1, 11.9,1,1, 15.193, 10554.437, 440.299, 52853.335 24/08/17,02:37:02,19,07,1, 11.9,1,1, 15.193, 10554.435, 440.284, 52853.383 24/08/17,02:37:03,00,07,1, 11.9,1,1, 15.192, 10554.430, 440.284, 52853.383 24/08/17,02:37:03,01,07,1, 11.9,1,1, 15.192, 10554.430, 440.303, 52853.354 24/08/17,02:37:03,02,07,1, 11.9,1,1, 15.192, 10554.443, 440.264, 52853.331 24/08/17,02:37:03,03,07,1, 11.9,1,1, 15.192, 10554.450, 440.294, 52853.385 24/08/17,02:37:03,04,07,1, 11.9,1,1, 15.192, 10554.457, 440.289, 52853.377 24/08/17,02:37:03,05,07,1, 11.9,1,1, 15.192, 10554.441, 440.272, 52853.370 24/08/17,02:37:03,06,07,1, 11.9,1,1, 15.192, 10554.465, 440.306, 52853.376 24/08/17,02:37:03,07,07,1, 11.9,1,1, 15.192, 10554.464, 440.278, 52853.377 24/08/17,02:37:03,08,07,1, 11.9,1,1, 15.192, 10554.466, 440.279, 52853.388 24/08/17,02:37:03,09,07,1, 11.9,1,1, 15.192, 10554.451, 440.268, 52853.335 24/08/17,02:37:03,10,07,1, 11.9,1,1, 15.192, 10554.468, 440.275, 52853.312 24/08/17,02:37:03,11,07,1, 11.9,1,1, 15.192, 10554.458, 440.310, 52853.411 24/08/17,02:37:03,12,07,1, 11.9,1,1, 15.192, 10554.455, 440.279, 52853.378 24/08/17,02:37:03,13,07,1, 11.9,1,1, 15.192, 10554.453, 440.297, 52853.356 24/08/17,02:37:03,14,07,1, 11.9,1,1, 15.192, 10554.444, 440.291, 52853.362 24/08/17,02:37:03,15,07,1, 11.9,1,1, 15.192, 10554.442, 440.295, 52853.389 24/08/17,02:37:03,16,07,1, 11.9,1,1, 15.192, 10554.491, 440.286, 52853.321 24/08/17,02:37:03,17,07,1, 11.9,1,1, 15.192, 10554.476, 440.296, 52853.315 24/08/17,02:37:03,18,07,1, 11.9,1,1, 15.192, 10554.463, 440.303, 52853.356 24/08/17,02:37:03,19,07,1, 11.9,1,1, 15.192, 10554.482, 440.283, 52853.387 24/08/17,02:37:04,00,07,1, 11.9,1,1, 15.192, 10554.481, 440.283, 52853.387 24/08/17,02:37:04,01,07,1, 11.9,1,1, 15.192, 10554.480, 440.312, 52853.420 24/08/17,02:37:04,02,07,1, 11.9,1,1, 15.192, 10554.500, 440.296, 52853.455 24/08/17,02:37:04,03,07,1, 11.9,1,1, 15.192, 10554.478, 440.282, 52853.406 24/08/17,02:37:04,04,07,1, 11.9,1,1, 15.192, 10554.481, 440.277, 52853.392 24/08/17,02:37:04,05,07,1, 11.9,1,1, 15.192, 10554.480, 440.289, 52853.456 24/08/17,02:37:04,06,07,1, 11.9,1,1, 15.192, 10554.490, 440.284, 52853.412 24/08/17,02:37:04,07,07,1, 11.9,1,1, 15.192, 10554.490, 440.285, 52853.392 24/08/17,02:37:04,08,07,1, 11.9,1,1, 15.192, 10554.509, 440.280, 52853.373 24/08/17,02:37:04,09,07,1, 11.9,1,1, 15.192, 10554.526, 440.286, 52853.362 24/08/17,02:37:04,10,07,1, 11.9,1,1, 15.192, 10554.501, 440.280, 52853.352 24/08/17,02:37:04,11,07,1, 11.9,1,1, 15.192, 10554.483, 440.267, 52853.396 24/08/17,02:37:04,12,07,1, 11.9,1,1, 15.192, 10554.504, 440.276, 52853.374 24/08/17,02:37:04,13,07,1, 11.9,1,1, 15.192, 10554.501, 440.269, 52853.357 24/08/17,02:37:04,14,07,1, 11.9,1,1, 15.192, 10554.540, 440.290, 52853.407 24/08/17,02:37:04,15,07,1, 11.9,1,1, 15.192, 10554.523, 440.286, 52853.411 24/08/17,02:37:04,16,07,1, 11.9,1,1, 15.192, 10554.529, 440.267, 52853.381 24/08/17,02:37:04,17,07,1, 11.9,1,1, 15.192, 10554.495, 440.271, 52853.357 24/08/17,02:37:04,18,07,1, 11.9,1,1, 15.192, 10554.501, 440.260, 52853.356 24/08/17,02:37:04,19,07,1, 11.9,1,1, 15.192, 10554.536, 440.284, 52853.383 24/08/17,02:37:05,00,08,1, 11.9,1,1, 15.191, 10554.531, 440.284, 52853.383 24/08/17,02:37:05,01,08,1, 11.9,1,1, 15.191, 10554.508, 440.275, 52853.381 24/08/17,02:37:05,02,08,1, 11.9,1,1, 15.191, 10554.492, 440.261, 52853.405 24/08/17,02:37:05,03,08,1, 11.9,1,1, 15.191, 10554.517, 440.247, 52853.420 24/08/17,02:37:05,04,08,1, 11.9,1,1, 15.191, 10554.510, 440.288, 52853.384 24/08/17,02:37:05,05,08,1, 11.9,1,1, 15.191, 10554.509, 440.274, 52853.384 24/08/17,02:37:05,06,08,1, 11.9,1,1, 15.191, 10554.518, 440.273, 52853.446 24/08/17,02:37:05,07,08,1, 11.9,1,1, 15.191, 10554.494, 440.260, 52853.362 24/08/17,02:37:05,08,08,1, 11.9,1,1, 15.191, 10554.490, 440.275, 52853.409 24/08/17,02:37:05,09,08,1, 11.9,1,1, 15.191, 10554.514, 440.266, 52853.355 24/08/17,02:37:05,10,08,1, 11.9,1,1, 15.191, 10554.507, 440.253, 52853.414 24/08/17,02:37:05,11,08,1, 11.9,1,1, 15.191, 10554.544, 440.253, 52853.344 24/08/17,02:37:05,12,08,1, 11.9,1,1, 15.191, 10554.502, 440.255, 52853.363 24/08/17,02:37:05,13,08,1, 11.9,1,1, 15.191, 10554.502, 440.235, 52853.422 24/08/17,02:37:05,14,08,1, 11.9,1,1, 15.191, 10554.512, 440.242, 52853.384 24/08/17,02:37:05,15,08,1, 11.9,1,1, 15.191, 10554.521, 440.259, 52853.420 24/08/17,02:37:05,16,08,1, 11.9,1,1, 15.191, 10554.537, 440.276, 52853.290 24/08/17,02:37:05,17,08,1, 11.9,1,1, 15.191, 10554.517, 440.248, 52853.392 24/08/17,02:37:05,18,08,1, 11.9,1,1, 15.191, 10554.520, 440.276, 52853.365 24/08/17,02:37:05,19,08,1, 11.9,1,1, 15.191, 10554.496, 440.278, 52853.400 24/08/17,02:37:06,00,08,1, 11.9,1,1, 15.192, 10554.489, 440.278, 52853.400 24/08/17,02:37:06,01,08,1, 11.9,1,1, 15.192, 10554.500, 440.253, 52853.368 24/08/17,02:37:06,02,08,1, 11.9,1,1, 15.192, 10554.504, 440.266, 52853.380 24/08/17,02:37:06,03,08,1, 11.9,1,1, 15.192, 10554.507, 440.237, 52853.330 24/08/17,02:37:06,04,08,1, 11.9,1,1, 15.192, 10554.485, 440.271, 52853.359 24/08/17,02:37:06,05,08,1, 11.9,1,1, 15.192, 10554.514, 440.268, 52853.347 24/08/17,02:37:06,06,08,1, 11.9,1,1, 15.192, 10554.497, 440.274, 52853.421 24/08/17,02:37:06,07,08,1, 11.9,1,1, 15.192, 10554.482, 440.275, 52853.397 24/08/17,02:37:06,08,08,1, 11.9,1,1, 15.192, 10554.506, 440.268, 52853.397 24/08/17,02:37:06,09,08,1, 11.9,1,1, 15.192, 10554.499, 440.268, 52853.324 24/08/17,02:37:06,10,08,1, 11.9,1,1, 15.192, 10554.503, 440.252, 52853.325 24/08/17,02:37:06,11,08,1, 11.9,1,1, 15.192, 10554.496, 440.279, 52853.561 24/08/17,02:37:06,12,08,1, 11.9,1,1, 15.192, 10554.483, 440.263, 52853.420 24/08/17,02:37:06,13,08,1, 11.9,1,1, 15.192, 10554.519, 440.280, 52853.426 24/08/17,02:37:06,14,08,1, 11.9,1,1, 15.192, 10554.509, 440.267, 52853.422 24/08/17,02:37:06,15,08,1, 11.9,1,1, 15.192, 10554.511, 440.281, 52853.367 24/08/17,02:37:06,16,08,1, 11.9,1,1, 15.192, 10554.487, 440.254, 52853.384 24/08/17,02:37:06,17,08,1, 11.9,1,1, 15.192, 10554.499, 440.289, 52853.294 24/08/17,02:37:06,18,08,1, 11.9,1,1, 15.192, 10554.501, 440.270, 52853.323 24/08/17,02:37:06,19,08,1, 11.9,1,1, 15.192, 10554.498, 440.264, 52853.267 24/08/17,02:37:07,00,08,1, 11.9,1,1, 15.191, 10554.497, 440.264, 52853.267 24/08/17,02:37:07,01,08,1, 11.9,1,1, 15.191, 10554.481, 440.253, 52853.413 24/08/17,02:37:07,02,08,1, 11.9,1,1, 15.191, 10554.514, 440.266, 52853.329 24/08/17,02:37:07,03,08,1, 11.9,1,1, 15.191, 10554.495, 440.273, 52853.362 24/08/17,02:37:07,04,08,1, 11.9,1,1, 15.191, 10554.491, 440.260, 52853.332 24/08/17,02:37:07,05,08,1, 11.9,1,1, 15.191, 10554.499, 440.248, 52853.295 24/08/17,02:37:07,06,08,1, 11.9,1,1, 15.191, 10554.504, 440.265, 52853.399 24/08/17,02:37:07,07,08,1, 11.9,1,1, 15.191, 10554.512, 440.257, 52853.311 24/08/17,02:37:07,08,08,1, 11.9,1,1, 15.191, 10554.503, 440.256, 52853.387 24/08/17,02:37:07,09,08,1, 11.9,1,1, 15.191, 10554.485, 440.265, 52853.380 24/08/17,02:37:07,10,08,1, 11.9,1,1, 15.191, 10554.507, 440.252, 52853.381 24/08/17,02:37:07,11,08,1, 11.9,1,1, 15.191, 10554.515, 440.258, 52853.412 24/08/17,02:37:07,12,08,1, 11.9,1,1, 15.191, 10554.528, 440.239, 52853.288 24/08/17,02:37:07,13,08,1, 11.9,1,1, 15.191, 10554.492, 440.269, 52853.402 24/08/17,02:37:07,14,08,1, 11.9,1,1, 15.191, 10554.480, 440.283, 52853.298 24/08/17,02:37:07,15,08,1, 11.9,1,1, 15.191, 10554.487, 440.270, 52853.389 24/08/17,02:37:07,16,08,1, 11.9,1,1, 15.191, 10554.518, 440.286, 52853.322 24/08/17,02:37:07,17,08,1, 11.9,1,1, 15.191, 10554.509, 440.265, 52853.372 24/08/17,02:37:07,18,08,1, 11.9,1,1, 15.191, 10554.483, 440.264, 52853.341 24/08/17,02:37:07,19,08,1, 11.9,1,1, 15.191, 10554.489, 440.272, 52853.283 24/08/17,02:37:08,00,08,1, 11.9,1,1, 15.192, 10554.489, 440.272, 52853.283 24/08/17,02:37:08,01,08,1, 11.9,1,1, 15.192, 10554.485, 440.252, 52853.368 24/08/17,02:37:08,02,08,1, 11.9,1,1, 15.192, 10554.511, 440.264, 52853.355 24/08/17,02:37:08,03,08,1, 11.9,1,1, 15.192, 10554.468, 440.267, 52853.315 24/08/17,02:37:08,04,08,1, 11.9,1,1, 15.192, 10554.496, 440.271, 52853.402 24/08/17,02:37:08,05,08,1, 11.9,1,1, 15.192, 10554.506, 440.257, 52853.344 24/08/17,02:37:08,06,08,1, 11.9,1,1, 15.192, 10554.494, 440.260, 52853.325 24/08/17,02:37:08,07,08,1, 11.9,1,1, 15.192, 10554.483, 440.258, 52853.357 24/08/17,02:37:08,08,08,1, 11.9,1,1, 15.192, 10554.480, 440.278, 52853.365 24/08/17,02:37:08,09,08,1, 11.9,1,1, 15.192, 10554.466, 440.282, 52853.343 24/08/17,02:37:08,10,08,1, 11.9,1,1, 15.192, 10554.479, 440.276, 52853.400 24/08/17,02:37:08,11,08,1, 11.9,1,1, 15.192, 10554.477, 440.268, 52853.363 24/08/17,02:37:08,12,08,1, 11.9,1,1, 15.192, 10554.500, 440.259, 52853.300 24/08/17,02:37:08,13,08,1, 11.9,1,1, 15.192, 10554.491, 440.265, 52853.400 24/08/17,02:37:08,14,08,1, 11.9,1,1, 15.192, 10554.488, 440.252, 52853.384 24/08/17,02:37:08,15,08,1, 11.9,1,1, 15.192, 10554.482, 440.260, 52853.371 24/08/17,02:37:08,16,08,1, 11.9,1,1, 15.192, 10554.508, 440.262, 52853.415 24/08/17,02:37:08,17,08,1, 11.9,1,1, 15.192, 10554.481, 440.264, 52853.369 24/08/17,02:37:08,18,08,1, 11.9,1,1, 15.192, 10554.459, 440.272, 52853.379 24/08/17,02:37:08,19,08,1, 11.9,1,1, 15.192, 10554.472, 440.266, 52853.306 24/08/17,02:37:09,00,08,1, 11.9,1,1, 15.189, 10554.472, 440.266, 52853.306 24/08/17,02:37:09,01,08,1, 11.9,1,1, 15.189, 10554.466, 440.244, 52853.307 24/08/17,02:37:09,02,08,1, 11.9,1,1, 15.189, 10554.495, 440.239, 52853.367 24/08/17,02:37:09,03,08,1, 11.9,1,1, 15.189, 10554.484, 440.267, 52853.316 24/08/17,02:37:09,04,08,1, 11.9,1,1, 15.189, 10554.477, 440.250, 52853.356 24/08/17,02:37:09,05,08,1, 11.9,1,1, 15.189, 10554.463, 440.284, 52853.372 24/08/17,02:37:09,06,08,1, 11.9,1,1, 15.189, 10554.488, 440.254, 52853.405 24/08/17,02:37:09,07,08,1, 11.9,1,1, 15.189, 10554.486, 440.231, 52853.386 24/08/17,02:37:09,08,08,1, 11.9,1,1, 15.189, 10554.511, 440.266, 52853.314 24/08/17,02:37:09,09,08,1, 11.9,1,1, 15.189, 10554.465, 440.249, 52853.326 24/08/17,02:37:09,10,08,1, 11.9,1,1, 15.189, 10554.480, 440.262, 52853.381 24/08/17,02:37:09,11,08,1, 11.9,1,1, 15.189, 10554.498, 440.238, 52853.307 24/08/17,02:37:09,12,08,1, 11.9,1,1, 15.189, 10554.460, 440.249, 52853.347 24/08/17,02:37:09,13,08,1, 11.9,1,1, 15.189, 10554.454, 440.263, 52853.336 24/08/17,02:37:09,14,08,1, 11.9,1,1, 15.189, 10554.471, 440.239, 52853.419 24/08/17,02:37:09,15,08,1, 11.9,1,1, 15.189, 10554.467, 440.255, 52853.379 24/08/17,02:37:09,16,08,1, 11.9,1,1, 15.189, 10554.491, 440.247, 52853.355 24/08/17,02:37:09,17,08,1, 11.9,1,1, 15.189, 10554.473, 440.257, 52853.386 24/08/17,02:37:09,18,08,1, 11.9,1,1, 15.189, 10554.468, 440.247, 52853.354 24/08/17,02:37:09,19,08,1, 11.9,1,1, 15.189, 10554.473, 440.243, 52853.356 24/08/17,02:37:10,00,08,1, 11.8,1,1, 15.188, 10554.472, 440.243, 52853.356 24/08/17,02:37:10,01,08,1, 11.8,1,1, 15.188, 10554.494, 440.212, 52853.310 24/08/17,02:37:10,02,08,1, 11.8,1,1, 15.188, 10554.473, 440.252, 52853.333 24/08/17,02:37:10,03,08,1, 11.8,1,1, 15.188, 10554.491, 440.236, 52853.361 24/08/17,02:37:10,04,08,1, 11.8,1,1, 15.188, 10554.471, 440.236, 52853.381 24/08/17,02:37:10,05,08,1, 11.8,1,1, 15.188, 10554.485, 440.246, 52853.386 24/08/17,02:37:10,06,08,1, 11.8,1,1, 15.188, 10554.495, 440.238, 52853.297 24/08/17,02:37:10,07,08,1, 11.8,1,1, 15.188, 10554.486, 440.253, 52853.422 24/08/17,02:37:10,08,08,1, 11.8,1,1, 15.188, 10554.504, 440.224, 52853.350 24/08/17,02:37:10,09,08,1, 11.8,1,1, 15.188, 10554.506, 440.245, 52853.371 24/08/17,02:37:10,10,08,1, 11.8,1,1, 15.188, 10554.490, 440.224, 52853.131 24/08/17,02:37:10,11,08,1, 11.8,1,1, 15.188, 10554.430, 440.251, 52853.530 24/08/17,02:37:10,12,08,1, 11.8,1,1, 15.188, 10554.446, 440.252, 52853.448 24/08/17,02:37:10,13,08,1, 11.8,1,1, 15.188, 10554.503, 440.259, 52853.364 24/08/17,02:37:10,14,08,1, 11.8,1,1, 15.188, 10554.468, 440.237, 52853.410 24/08/17,02:37:10,15,08,1, 11.8,1,1, 15.188, 10554.487, 440.255, 52853.348 24/08/17,02:37:10,16,08,1, 11.8,1,1, 15.188, 10554.493, 440.247, 52853.365 24/08/17,02:37:10,17,08,1, 11.8,1,1, 15.188, 10554.477, 440.238, 52853.331 24/08/17,02:37:10,18,08,1, 11.8,1,1, 15.188, 10554.463, 440.243, 52853.279 24/08/17,02:37:10,19,08,1, 11.8,1,1, 15.188, 10554.488, 440.272, 52853.305 24/08/17,02:37:11,00,08,1, 11.9,1,1, 15.191, 10554.481, 440.272, 52853.305 24/08/17,02:37:11,01,08,1, 11.9,1,1, 15.191, 10554.473, 440.238, 52853.278 24/08/17,02:37:11,02,08,1, 11.9,1,1, 15.191, 10554.460, 440.234, 52853.376 24/08/17,02:37:11,03,08,1, 11.9,1,1, 15.191, 10554.459, 440.243, 52853.341 24/08/17,02:37:11,04,08,1, 11.9,1,1, 15.191, 10554.493, 440.249, 52853.346 24/08/17,02:37:11,05,08,1, 11.9,1,1, 15.191, 10554.481, 440.254, 52853.396 24/08/17,02:37:11,06,08,1, 11.9,1,1, 15.191, 10554.460, 440.248, 52853.401 24/08/17,02:37:11,07,08,1, 11.9,1,1, 15.191, 10554.466, 440.244, 52853.313 24/08/17,02:37:11,08,08,1, 11.9,1,1, 15.191, 10554.460, 440.257, 52853.331 24/08/17,02:37:11,09,08,1, 11.9,1,1, 15.191, 10554.462, 440.235, 52853.349 24/08/17,02:37:11,10,08,1, 11.9,1,1, 15.191, 10554.496, 440.250, 52853.315 24/08/17,02:37:11,11,08,1, 11.9,1,1, 15.191, 10554.493, 440.249, 52853.343 24/08/17,02:37:11,12,08,1, 11.9,1,1, 15.191, 10554.480, 440.260, 52853.351 24/08/17,02:37:11,13,08,1, 11.9,1,1, 15.191, 10554.487, 440.236, 52853.356 24/08/17,02:37:11,14,08,1, 11.9,1,1, 15.191, 10554.478, 440.234, 52853.303 24/08/17,02:37:11,15,08,1, 11.9,1,1, 15.191, 10554.486, 440.241, 52853.319 24/08/17,02:37:11,16,08,1, 11.9,1,1, 15.191, 10554.471, 440.258, 52853.353 24/08/17,02:37:11,17,08,1, 11.9,1,1, 15.191, 10554.477, 440.248, 52853.296 24/08/17,02:37:11,18,08,1, 11.9,1,1, 15.191, 10554.482, 440.249, 52853.339 24/08/17,02:37:11,19,08,1, 11.9,1,1, 15.191, 10554.483, 440.233, 52853.354 24/08/17,02:37:12,00,08,1, 11.9,1,1, 15.190, 10554.481, 440.233, 52853.354 24/08/17,02:37:12,01,08,1, 11.9,1,1, 15.190, 10554.469, 440.240, 52853.395 24/08/17,02:37:12,02,08,1, 11.9,1,1, 15.190, 10554.479, 440.228, 52853.312 24/08/17,02:37:12,03,08,1, 11.9,1,1, 15.190, 10554.477, 440.227, 52853.339 24/08/17,02:37:12,04,08,1, 11.9,1,1, 15.190, 10554.473, 440.230, 52853.249 24/08/17,02:37:12,05,08,1, 11.9,1,1, 15.190, 10554.458, 440.234, 52853.261 24/08/17,02:37:12,06,08,1, 11.9,1,1, 15.190, 10554.452, 440.250, 52853.360 24/08/17,02:37:12,07,08,1, 11.9,1,1, 15.190, 10554.472, 440.250, 52853.309 24/08/17,02:37:12,08,08,1, 11.9,1,1, 15.190, 10554.476, 440.228, 52853.362 24/08/17,02:37:12,09,08,1, 11.9,1,1, 15.190, 10554.466, 440.208, 52853.274 24/08/17,02:37:12,10,08,1, 11.9,1,1, 15.190, 10554.448, 440.251, 52853.361 24/08/17,02:37:12,11,08,1, 11.9,1,1, 15.190, 10554.447, 440.236, 52853.356 24/08/17,02:37:12,12,08,1, 11.9,1,1, 15.190, 10554.465, 440.261, 52853.294 24/08/17,02:37:12,13,08,1, 11.9,1,1, 15.190, 10554.458, 440.283, 52853.370 24/08/17,02:37:12,14,08,1, 11.9,1,1, 15.190, 10554.465, 440.240, 52853.285 24/08/17,02:37:12,15,08,1, 11.9,1,1, 15.190, 10554.485, 440.245, 52853.306 24/08/17,02:37:12,16,08,1, 11.9,1,1, 15.190, 10554.464, 440.260, 52853.363 24/08/17,02:37:12,17,08,1, 11.9,1,1, 15.190, 10554.469, 440.247, 52853.354 24/08/17,02:37:12,18,08,1, 11.9,1,1, 15.190, 10554.466, 440.247, 52853.326 24/08/17,02:37:12,19,08,1, 11.9,1,1, 15.190, 10554.443, 440.246, 52853.345 24/08/17,02:37:13,00,08,1, 11.9,1,1, 15.190, 10554.439, 440.246, 52853.345 24/08/17,02:37:13,01,08,1, 11.9,1,1, 15.190, 10554.485, 440.234, 52853.304 24/08/17,02:37:13,02,08,1, 11.9,1,1, 15.190, 10554.468, 440.257, 52853.340 24/08/17,02:37:13,03,08,1, 11.9,1,1, 15.190, 10554.443, 440.258, 52853.303 24/08/17,02:37:13,04,08,1, 11.9,1,1, 15.190, 10554.460, 440.271, 52853.370 24/08/17,02:37:13,05,08,1, 11.9,1,1, 15.190, 10554.439, 440.257, 52853.333 24/08/17,02:37:13,06,08,1, 11.9,1,1, 15.190, 10554.453, 440.252, 52853.316 24/08/17,02:37:13,07,08,1, 11.9,1,1, 15.190, 10554.484, 440.239, 52853.192 24/08/17,02:37:13,08,08,1, 11.9,1,1, 15.190, 10554.476, 440.232, 52853.295 24/08/17,02:37:13,09,08,1, 11.9,1,1, 15.190, 10554.456, 440.266, 52853.318 24/08/17,02:37:13,10,08,1, 11.9,1,1, 15.190, 10554.476, 440.221, 52853.357 24/08/17,02:37:13,11,08,1, 11.9,1,1, 15.190, 10554.456, 440.240, 52853.337 24/08/17,02:37:13,12,08,1, 11.9,1,1, 15.190, 10554.466, 440.246, 52853.329 24/08/17,02:37:13,13,08,1, 11.9,1,1, 15.190, 10554.457, 440.255, 52853.359 24/08/17,02:37:13,14,08,1, 11.9,1,1, 15.190, 10554.442, 440.252, 52853.423 24/08/17,02:37:13,15,08,1, 11.9,1,1, 15.190, 10554.423, 440.246, 52853.320 24/08/17,02:37:13,16,08,1, 11.9,1,1, 15.190, 10554.478, 440.225, 52853.348 24/08/17,02:37:13,17,08,1, 11.9,1,1, 15.190, 10554.461, 440.236, 52853.388 24/08/17,02:37:13,18,08,1, 11.9,1,1, 15.190, 10554.427, 440.234, 52853.401 24/08/17,02:37:13,19,08,1, 11.9,1,1, 15.190, 10554.461, 440.252, 52853.296 24/08/17,02:37:14,00,08,1, 11.9,1,1, 15.190, 10554.456, 440.252, 52853.296 24/08/17,02:37:14,01,08,1, 11.9,1,1, 15.190, 10554.471, 440.267, 52853.318 24/08/17,02:37:14,02,08,1, 11.9,1,1, 15.190, 10554.456, 440.248, 52853.328 24/08/17,02:37:14,03,08,1, 11.9,1,1, 15.190, 10554.466, 440.244, 52853.358 24/08/17,02:37:14,04,08,1, 11.9,1,1, 15.190, 10554.466, 440.248, 52853.338 24/08/17,02:37:14,05,08,1, 11.9,1,1, 15.190, 10554.455, 440.245, 52853.322 24/08/17,02:37:14,06,08,1, 11.9,1,1, 15.190, 10554.459, 440.246, 52853.307 24/08/17,02:37:14,07,08,1, 11.9,1,1, 15.190, 10554.454, 440.263, 52853.377 24/08/17,02:37:14,08,08,1, 11.9,1,1, 15.190, 10554.473, 440.261, 52853.368 24/08/17,02:37:14,09,08,1, 11.9,1,1, 15.190, 10554.476, 440.247, 52853.376 24/08/17,02:37:14,10,08,1, 11.9,1,1, 15.190, 10554.452, 440.256, 52853.367 24/08/17,02:37:14,11,08,1, 11.9,1,1, 15.190, 10554.476, 440.266, 52853.334 24/08/17,02:37:14,12,08,1, 11.9,1,1, 15.190, 10554.453, 440.246, 52853.327 24/08/17,02:37:14,13,08,1, 11.9,1,1, 15.190, 10554.480, 440.260, 52853.322 24/08/17,02:37:14,14,08,1, 11.9,1,1, 15.190, 10554.473, 440.260, 52853.343 24/08/17,02:37:14,15,08,1, 11.9,1,1, 15.190, 10554.445, 440.242, 52853.296 24/08/17,02:37:14,16,08,1, 11.9,1,1, 15.190, 10554.438, 440.230, 52853.337 24/08/17,02:37:14,17,08,1, 11.9,1,1, 15.190, 10554.437, 440.247, 52853.400 24/08/17,02:37:14,18,08,1, 11.9,1,1, 15.190, 10554.457, 440.240, 52853.358 24/08/17,02:37:14,19,08,1, 11.9,1,1, 15.190, 10554.445, 440.252, 52853.292 24/08/17,02:37:15,00,08,1, 11.9,1,1, 15.191, 10554.439, 440.252, 52853.292 24/08/17,02:37:15,01,08,1, 11.9,1,1, 15.191, 10554.453, 440.250, 52853.395 24/08/17,02:37:15,02,08,1, 11.9,1,1, 15.191, 10554.454, 440.257, 52853.360 24/08/17,02:37:15,03,08,1, 11.9,1,1, 15.191, 10554.469, 440.241, 52853.348 24/08/17,02:37:15,04,08,1, 11.9,1,1, 15.191, 10554.438, 440.272, 52853.423 24/08/17,02:37:15,05,08,1, 11.9,1,1, 15.191, 10554.464, 440.260, 52853.271 24/08/17,02:37:15,06,08,1, 11.9,1,1, 15.191, 10554.438, 440.264, 52853.352 24/08/17,02:37:15,07,08,1, 11.9,1,1, 15.191, 10554.446, 440.237, 52853.372 24/08/17,02:37:15,08,08,1, 11.9,1,1, 15.191, 10554.450, 440.268, 52853.353 24/08/17,02:37:15,09,08,1, 11.9,1,1, 15.191, 10554.424, 440.251, 52853.276 24/08/17,02:37:15,10,08,1, 11.9,1,1, 15.191, 10554.440, 440.252, 52853.337 24/08/17,02:37:15,11,08,1, 11.9,1,1, 15.191, 10554.461, 440.233, 52853.322 24/08/17,02:37:15,12,08,1, 11.9,1,1, 15.191, 10554.436, 440.232, 52853.316 24/08/17,02:37:15,13,08,1, 11.9,1,1, 15.191, 10554.446, 440.243, 52853.344 24/08/17,02:37:15,14,08,1, 11.9,1,1, 15.191, 10554.433, 440.259, 52853.378 24/08/17,02:37:15,15,08,1, 11.9,1,1, 15.191, 10554.459, 440.236, 52853.306 24/08/17,02:37:15,16,08,1, 11.9,1,1, 15.191, 10554.470, 440.269, 52853.337 24/08/17,02:37:15,17,08,1, 11.9,1,1, 15.191, 10554.446, 440.261, 52853.244 24/08/17,02:37:15,18,08,1, 11.9,1,1, 15.191, 10554.444, 440.260, 52853.295 24/08/17,02:37:15,19,08,1, 11.9,1,1, 15.191, 10554.462, 440.238, 52853.339 24/08/17,02:37:16,00,08,1, 11.9,1,1, 15.192, 10554.456, 440.238, 52853.339 24/08/17,02:37:16,01,08,1, 11.9,1,1, 15.192, 10554.434, 440.231, 52853.346 24/08/17,02:37:16,02,08,1, 11.9,1,1, 15.192, 10554.441, 440.249, 52853.269 24/08/17,02:37:16,03,08,1, 11.9,1,1, 15.192, 10554.443, 440.267, 52853.328 24/08/17,02:37:16,04,08,1, 11.9,1,1, 15.192, 10554.444, 440.256, 52853.276 24/08/17,02:37:16,05,08,1, 11.9,1,1, 15.192, 10554.425, 440.237, 52853.343 24/08/17,02:37:16,06,08,1, 11.9,1,1, 15.192, 10554.430, 440.263, 52853.354 24/08/17,02:37:16,07,08,1, 11.9,1,1, 15.192, 10554.429, 440.272, 52853.352 24/08/17,02:37:16,08,08,1, 11.9,1,1, 15.192, 10554.448, 440.274, 52853.323 24/08/17,02:37:16,09,08,1, 11.9,1,1, 15.192, 10554.433, 440.249, 52853.330 24/08/17,02:37:16,10,08,1, 11.9,1,1, 15.192, 10554.440, 440.284, 52853.381 24/08/17,02:37:16,11,08,1, 11.9,1,1, 15.192, 10554.445, 440.248, 52853.292 24/08/17,02:37:16,12,08,1, 11.9,1,1, 15.192, 10554.442, 440.249, 52853.392 24/08/17,02:37:16,13,08,1, 11.9,1,1, 15.192, 10554.416, 440.266, 52853.340 24/08/17,02:37:16,14,08,1, 11.9,1,1, 15.192, 10554.448, 440.252, 52853.150 24/08/17,02:37:16,15,08,1, 11.9,1,1, 15.192, 10554.422, 440.267, 52853.260 24/08/17,02:37:16,16,08,1, 11.9,1,1, 15.192, 10554.426, 440.297, 52853.386 24/08/17,02:37:16,17,08,1, 11.9,1,1, 15.192, 10554.431, 440.293, 52853.387 24/08/17,02:37:16,18,08,1, 11.9,1,1, 15.192, 10554.437, 440.264, 52853.341 24/08/17,02:37:16,19,08,1, 11.9,1,1, 15.192, 10554.446, 440.247, 52853.334 24/08/17,02:37:17,00,08,1, 12.0,1,1, 15.187, 10554.439, 440.247, 52853.334 24/08/17,02:37:17,01,08,1, 12.0,1,1, 15.187, 10554.410, 440.251, 52853.320 24/08/17,02:37:17,02,08,1, 12.0,1,1, 15.187, 10554.438, 440.252, 52853.358 24/08/17,02:37:17,03,08,1, 12.0,1,1, 15.187, 10554.411, 440.273, 52853.366 24/08/17,02:37:17,04,08,1, 12.0,1,1, 15.187, 10554.403, 440.261, 52853.334 24/08/17,02:37:17,05,08,1, 12.0,1,1, 15.187, 10554.438, 440.253, 52853.291 24/08/17,02:37:17,06,08,1, 12.0,1,1, 15.187, 10554.403, 440.264, 52853.375 24/08/17,02:37:17,07,08,1, 12.0,1,1, 15.187, 10554.436, 440.250, 52853.337 24/08/17,02:37:17,08,08,1, 12.0,1,1, 15.187, 10554.410, 440.257, 52853.336 24/08/17,02:37:17,09,08,1, 12.0,1,1, 15.187, 10554.423, 440.257, 52853.383 24/08/17,02:37:17,10,08,1, 12.0,1,1, 15.187, 10554.409, 440.237, 52853.309 24/08/17,02:37:17,11,08,1, 12.0,1,1, 15.187, 10554.412, 440.257, 52853.338 24/08/17,02:37:17,12,08,1, 12.0,1,1, 15.187, 10554.413, 440.273, 52853.381 24/08/17,02:37:17,13,08,1, 12.0,1,1, 15.187, 10554.413, 440.292, 52853.354 24/08/17,02:37:17,14,08,1, 12.0,1,1, 15.187, 10554.412, 440.272, 52853.347 24/08/17,02:37:17,15,08,1, 12.0,1,1, 15.187, 10554.388, 440.272, 52853.386 24/08/17,02:37:17,16,08,1, 12.0,1,1, 15.187, 10554.423, 440.244, 52853.317 24/08/17,02:37:17,17,08,1, 12.0,1,1, 15.187, 10554.414, 440.272, 52853.399 24/08/17,02:37:17,18,08,1, 12.0,1,1, 15.187, 10554.405, 440.244, 52853.365 24/08/17,02:37:17,19,08,1, 12.0,1,1, 15.187, 10554.412, 440.270, 52853.357 24/08/17,02:37:18,00,08,1, 11.8,1,1, 15.188, 10554.405, 440.270, 52853.357 24/08/17,02:37:18,01,08,1, 11.8,1,1, 15.188, 10554.380, 440.255, 52853.331 24/08/17,02:37:18,02,08,1, 11.8,1,1, 15.188, 10554.392, 440.266, 52853.359 24/08/17,02:37:18,03,08,1, 11.8,1,1, 15.188, 10554.403, 440.247, 52853.353 24/08/17,02:37:18,04,08,1, 11.8,1,1, 15.188, 10554.389, 440.251, 52853.290 24/08/17,02:37:18,05,08,1, 11.8,1,1, 15.188, 10554.398, 440.264, 52853.349 24/08/17,02:37:18,06,08,1, 11.8,1,1, 15.188, 10554.383, 440.278, 52853.289 24/08/17,02:37:18,07,08,1, 11.8,1,1, 15.188, 10554.370, 440.274, 52853.299 24/08/17,02:37:18,08,08,1, 11.8,1,1, 15.188, 10554.375, 440.254, 52853.322 24/08/17,02:37:18,09,08,1, 11.8,1,1, 15.188, 10554.364, 440.245, 52853.346 24/08/17,02:37:18,10,08,1, 11.8,1,1, 15.188, 10554.371, 440.253, 52853.342 24/08/17,02:37:18,11,08,1, 11.8,1,1, 15.188, 10554.344, 440.270, 52853.306 24/08/17,02:37:18,12,08,1, 11.8,1,1, 15.188, 10554.372, 440.230, 52853.336 24/08/17,02:37:18,13,08,1, 11.8,1,1, 15.188, 10554.372, 440.251, 52853.358 24/08/17,02:37:18,14,08,1, 11.8,1,1, 15.188, 10554.371, 440.281, 52853.296 24/08/17,02:37:18,15,08,1, 11.8,1,1, 15.188, 10554.356, 440.243, 52853.346 24/08/17,02:37:18,16,08,1, 11.8,1,1, 15.188, 10554.327, 440.277, 52853.367 24/08/17,02:37:18,17,08,1, 11.8,1,1, 15.188, 10554.342, 440.267, 52853.316 24/08/17,02:37:18,18,08,1, 11.8,1,1, 15.188, 10554.334, 440.254, 52853.429 24/08/17,02:37:18,19,08,1, 11.8,1,1, 15.188, 10554.353, 440.250, 52853.387 24/08/17,02:37:19,00,08,1, 11.9,1,1, 15.190, 10554.347, 440.250, 52853.387 24/08/17,02:37:19,01,08,1, 11.9,1,1, 15.190, 10554.378, 440.260, 52853.402 24/08/17,02:37:19,02,08,1, 11.9,1,1, 15.190, 10554.353, 440.263, 52853.370 24/08/17,02:37:19,03,08,1, 11.9,1,1, 15.190, 10554.363, 440.279, 52853.394 24/08/17,02:37:19,04,08,1, 11.9,1,1, 15.190, 10554.337, 440.267, 52853.329 24/08/17,02:37:19,05,08,1, 11.9,1,1, 15.190, 10554.349, 440.259, 52853.396 24/08/17,02:37:19,06,08,1, 11.9,1,1, 15.190, 10554.330, 440.271, 52853.351 24/08/17,02:37:19,07,08,1, 11.9,1,1, 15.190, 10554.345, 440.300, 52853.395 24/08/17,02:37:19,08,08,1, 11.9,1,1, 15.190, 10554.338, 440.269, 52853.330 24/08/17,02:37:19,09,08,1, 11.9,1,1, 15.190, 10554.362, 440.255, 52853.361 24/08/17,02:37:19,10,08,1, 11.9,1,1, 15.190, 10554.353, 440.278, 52853.329 24/08/17,02:37:19,11,08,1, 11.9,1,1, 15.190, 10554.315, 440.272, 52853.336 24/08/17,02:37:19,12,08,1, 11.9,1,1, 15.190, 10554.332, 440.263, 52853.302 24/08/17,02:37:19,13,08,1, 11.9,1,1, 15.190, 10554.337, 440.266, 52853.338 24/08/17,02:37:19,14,08,1, 11.9,1,1, 15.190, 10554.335, 440.287, 52853.328 24/08/17,02:37:19,15,08,1, 11.9,1,1, 15.190, 10554.342, 440.272, 52853.394 24/08/17,02:37:19,16,08,1, 11.9,1,1, 15.190, 10554.333, 440.272, 52853.286 24/08/17,02:37:19,17,08,1, 11.9,1,1, 15.190, 10554.350, 440.278, 52853.321 24/08/17,02:37:19,18,08,1, 11.9,1,1, 15.190, 10554.314, 440.267, 52853.384 24/08/17,02:37:19,19,08,1, 11.9,1,1, 15.190, 10554.329, 440.264, 52853.354 24/08/17,02:37:20,00,08,1, 11.9,1,1, 15.190, 10554.322, 440.264, 52853.354 24/08/17,02:37:20,01,08,1, 11.9,1,1, 15.190, 10554.303, 440.255, 52853.395 24/08/17,02:37:20,02,08,1, 11.9,1,1, 15.190, 10554.316, 440.258, 52853.382 24/08/17,02:37:20,03,08,1, 11.9,1,1, 15.190, 10554.320, 440.248, 52853.370 24/08/17,02:37:20,04,08,1, 11.9,1,1, 15.190, 10554.318, 440.273, 52853.371 24/08/17,02:37:20,05,08,1, 11.9,1,1, 15.190, 10554.295, 440.286, 52853.286 24/08/17,02:37:20,06,08,1, 11.9,1,1, 15.190, 10554.299, 440.261, 52853.284 24/08/17,02:37:20,07,08,1, 11.9,1,1, 15.190, 10554.315, 440.270, 52853.366 24/08/17,02:37:20,08,08,1, 11.9,1,1, 15.190, 10554.305, 440.287, 52853.383 24/08/17,02:37:20,09,08,1, 11.9,1,1, 15.190, 10554.319, 440.289, 52853.375 24/08/17,02:37:20,10,08,1, 11.9,1,1, 15.190, 10554.296, 440.262, 52853.298 24/08/17,02:37:20,11,08,1, 11.9,1,1, 15.190, 10554.300, 440.270, 52853.327 24/08/17,02:37:20,12,08,1, 11.9,1,1, 15.190, 10554.314, 440.266, 52853.367 24/08/17,02:37:20,13,08,1, 11.9,1,1, 15.190, 10554.308, 440.271, 52853.326 24/08/17,02:37:20,14,08,1, 11.9,1,1, 15.190, 10554.278, 440.268, 52853.344 24/08/17,02:37:20,15,08,1, 11.9,1,1, 15.190, 10554.297, 440.286, 52853.337 24/08/17,02:37:20,16,08,1, 11.9,1,1, 15.190, 10554.278, 440.279, 52853.373 24/08/17,02:37:20,17,08,1, 11.9,1,1, 15.190, 10554.257, 440.272, 52853.366 24/08/17,02:37:20,18,08,1, 11.9,1,1, 15.190, 10554.267, 440.265, 52853.332 24/08/17,02:37:20,19,08,1, 11.9,1,1, 15.190, 10554.283, 440.273, 52853.347 24/08/17,02:37:21,00,08,1, 11.9,1,1, 15.190, 10554.280, 440.273, 52853.347 24/08/17,02:37:21,01,08,1, 11.9,1,1, 15.190, 10554.269, 440.271, 52853.265 24/08/17,02:37:21,02,08,1, 11.9,1,1, 15.190, 10554.249, 440.272, 52853.311 24/08/17,02:37:21,03,08,1, 11.9,1,1, 15.190, 10554.254, 440.284, 52853.326 24/08/17,02:37:21,04,08,1, 11.9,1,1, 15.190, 10554.277, 440.279, 52853.378 24/08/17,02:37:21,05,08,1, 11.9,1,1, 15.190, 10554.270, 440.277, 52853.388 24/08/17,02:37:21,06,08,1, 11.9,1,1, 15.190, 10554.275, 440.272, 52853.342 24/08/17,02:37:21,07,08,1, 11.9,1,1, 15.190, 10554.283, 440.296, 52853.329 24/08/17,02:37:21,08,08,1, 11.9,1,1, 15.190, 10554.270, 440.296, 52853.354 24/08/17,02:37:21,09,08,1, 11.9,1,1, 15.190, 10554.266, 440.293, 52853.369 24/08/17,02:37:21,10,08,1, 11.9,1,1, 15.190, 10554.268, 440.291, 52853.369 24/08/17,02:37:21,11,08,1, 11.9,1,1, 15.190, 10554.248, 440.297, 52853.405 24/08/17,02:37:21,12,08,1, 11.9,1,1, 15.190, 10554.261, 440.283, 52853.361 24/08/17,02:37:21,13,08,1, 11.9,1,1, 15.190, 10554.289, 440.311, 52853.393 24/08/17,02:37:21,14,08,1, 11.9,1,1, 15.190, 10554.256, 440.306, 52853.401 24/08/17,02:37:21,15,08,1, 11.9,1,1, 15.190, 10554.270, 440.293, 52853.356 24/08/17,02:37:21,16,08,1, 11.9,1,1, 15.190, 10554.257, 440.299, 52853.402 24/08/17,02:37:21,17,08,1, 11.9,1,1, 15.190, 10554.262, 440.287, 52853.320 24/08/17,02:37:21,18,08,1, 11.9,1,1, 15.190, 10554.254, 440.283, 52853.280 24/08/17,02:37:21,19,08,1, 11.9,1,1, 15.190, 10554.230, 440.281, 52853.313 24/08/17,02:37:22,00,08,1, 11.9,1,1, 15.191, 10554.222, 440.281, 52853.313 24/08/17,02:37:22,01,08,1, 11.9,1,1, 15.191, 10554.241, 440.278, 52853.333 24/08/17,02:37:22,02,08,1, 11.9,1,1, 15.191, 10554.247, 440.276, 52853.299 24/08/17,02:37:22,03,08,1, 11.9,1,1, 15.191, 10554.252, 440.285, 52853.295 24/08/17,02:37:22,04,08,1, 11.9,1,1, 15.191, 10554.251, 440.289, 52853.374 24/08/17,02:37:22,05,08,1, 11.9,1,1, 15.191, 10554.236, 440.293, 52853.355 24/08/17,02:37:22,06,08,1, 11.9,1,1, 15.191, 10554.248, 440.290, 52853.380 24/08/17,02:37:22,07,08,1, 11.9,1,1, 15.191, 10554.243, 440.301, 52853.291 24/08/17,02:37:22,08,08,1, 11.9,1,1, 15.191, 10554.226, 440.295, 52853.373 24/08/17,02:37:22,09,08,1, 11.9,1,1, 15.191, 10554.238, 440.269, 52853.334 24/08/17,02:37:22,10,08,1, 11.9,1,1, 15.191, 10554.245, 440.297, 52853.274 24/08/17,02:37:22,11,08,1, 11.9,1,1, 15.191, 10554.237, 440.288, 52853.359 24/08/17,02:37:22,12,08,1, 11.9,1,1, 15.191, 10554.241, 440.283, 52853.259 24/08/17,02:37:22,13,08,1, 11.9,1,1, 15.191, 10554.241, 440.289, 52853.332 24/08/17,02:37:22,14,08,1, 11.9,1,1, 15.191, 10554.222, 440.280, 52853.333 24/08/17,02:37:22,15,08,1, 11.9,1,1, 15.191, 10554.248, 440.276, 52853.266 24/08/17,02:37:22,16,08,1, 11.9,1,1, 15.191, 10554.226, 440.295, 52853.318 24/08/17,02:37:22,17,08,1, 11.9,1,1, 15.191, 10554.223, 440.293, 52853.347 24/08/17,02:37:22,18,08,1, 11.9,1,1, 15.191, 10554.219, 440.278, 52853.365 24/08/17,02:37:22,19,08,1, 11.9,1,1, 15.191, 10554.222, 440.313, 52853.363 24/08/17,02:37:23,00,08,1, 11.9,1,1, 15.189, 10554.222, 440.313, 52853.363 24/08/17,02:37:23,01,08,1, 11.9,1,1, 15.189, 10554.246, 440.276, 52853.365 24/08/17,02:37:23,02,08,1, 11.9,1,1, 15.189, 10554.249, 440.300, 52853.329 24/08/17,02:37:23,03,08,1, 11.9,1,1, 15.189, 10554.230, 440.285, 52853.322 24/08/17,02:37:23,04,08,1, 11.9,1,1, 15.189, 10554.249, 440.305, 52853.345 24/08/17,02:37:23,05,08,1, 11.9,1,1, 15.189, 10554.217, 440.301, 52853.350 24/08/17,02:37:23,06,08,1, 11.9,1,1, 15.189, 10554.206, 440.315, 52853.385 24/08/17,02:37:23,07,08,1, 11.9,1,1, 15.189, 10554.201, 440.279, 52853.266 24/08/17,02:37:23,08,08,1, 11.9,1,1, 15.189, 10554.199, 440.302, 52853.312 24/08/17,02:37:23,09,08,1, 11.9,1,1, 15.189, 10554.206, 440.305, 52853.317 24/08/17,02:37:23,10,08,1, 11.9,1,1, 15.189, 10554.217, 440.280, 52853.305 24/08/17,02:37:23,11,08,1, 11.9,1,1, 15.189, 10554.239, 440.293, 52853.320 24/08/17,02:37:23,12,08,1, 11.9,1,1, 15.189, 10554.182, 440.287, 52853.321 24/08/17,02:37:23,13,08,1, 11.9,1,1, 15.189, 10554.234, 440.297, 52853.330 24/08/17,02:37:23,14,08,1, 11.9,1,1, 15.189, 10554.232, 440.272, 52853.333 24/08/17,02:37:23,15,08,1, 11.9,1,1, 15.189, 10554.237, 440.290, 52853.301 24/08/17,02:37:23,16,08,1, 11.9,1,1, 15.189, 10554.221, 440.318, 52853.324 24/08/17,02:37:23,17,08,1, 11.9,1,1, 15.189, 10554.229, 440.305, 52853.370 24/08/17,02:37:23,18,08,1, 11.9,1,1, 15.189, 10554.221, 440.300, 52853.355 24/08/17,02:37:23,19,08,1, 11.9,1,1, 15.189, 10554.205, 440.296, 52853.322 24/08/17,02:37:24,00,08,1, 11.9,1,1, 15.191, 10554.205, 440.296, 52853.322 24/08/17,02:37:24,01,08,1, 11.9,1,1, 15.191, 10554.222, 440.303, 52853.350 24/08/17,02:37:24,02,08,1, 11.9,1,1, 15.191, 10554.219, 440.297, 52853.326 24/08/17,02:37:24,03,08,1, 11.9,1,1, 15.191, 10554.204, 440.292, 52853.333 24/08/17,02:37:24,04,08,1, 11.9,1,1, 15.191, 10554.222, 440.312, 52853.372 24/08/17,02:37:24,05,08,1, 11.9,1,1, 15.191, 10554.222, 440.307, 52853.358 24/08/17,02:37:24,06,08,1, 11.9,1,1, 15.191, 10554.211, 440.297, 52853.332 24/08/17,02:37:24,07,08,1, 11.9,1,1, 15.191, 10554.212, 440.323, 52853.365 24/08/17,02:37:24,08,08,1, 11.9,1,1, 15.191, 10554.206, 440.310, 52853.317 24/08/17,02:37:24,09,08,1, 11.9,1,1, 15.191, 10554.203, 440.310, 52853.296 24/08/17,02:37:24,10,08,1, 11.9,1,1, 15.191, 10554.199, 440.285, 52853.340 24/08/17,02:37:24,11,08,1, 11.9,1,1, 15.191, 10554.187, 440.342, 52853.373 24/08/17,02:37:24,12,08,1, 11.9,1,1, 15.191, 10554.191, 440.310, 52853.323 24/08/17,02:37:24,13,08,1, 11.9,1,1, 15.191, 10554.189, 440.312, 52853.276 24/08/17,02:37:24,14,08,1, 11.9,1,1, 15.191, 10554.197, 440.328, 52853.381 24/08/17,02:37:24,15,08,1, 11.9,1,1, 15.191, 10554.187, 440.301, 52853.367 24/08/17,02:37:24,16,08,1, 11.9,1,1, 15.191, 10554.200, 440.287, 52853.335 24/08/17,02:37:24,17,08,1, 11.9,1,1, 15.191, 10554.206, 440.294, 52853.350 24/08/17,02:37:24,18,08,1, 11.9,1,1, 15.191, 10554.194, 440.299, 52853.388 24/08/17,02:37:24,19,08,1, 11.9,1,1, 15.191, 10554.187, 440.308, 52853.361 24/08/17,02:37:25,00,08,1, 11.9,1,1, 15.187, 10554.180, 440.308, 52853.361 24/08/17,02:37:25,01,08,1, 11.9,1,1, 15.187, 10554.183, 440.283, 52853.314 24/08/17,02:37:25,02,08,1, 11.9,1,1, 15.187, 10554.187, 440.315, 52853.348 24/08/17,02:37:25,03,08,1, 11.9,1,1, 15.187, 10554.183, 440.309, 52853.381 24/08/17,02:37:25,04,08,1, 11.9,1,1, 15.187, 10554.191, 440.287, 52853.288 24/08/17,02:37:25,05,08,1, 11.9,1,1, 15.187, 10554.193, 440.318, 52853.365 24/08/17,02:37:25,06,08,1, 11.9,1,1, 15.187, 10554.173, 440.301, 52853.345 24/08/17,02:37:25,07,08,1, 11.9,1,1, 15.187, 10554.189, 440.350, 52853.380 24/08/17,02:37:25,08,08,1, 11.9,1,1, 15.187, 10554.196, 440.306, 52853.332 24/08/17,02:37:25,09,08,1, 11.9,1,1, 15.187, 10554.167, 440.301, 52853.360 24/08/17,02:37:25,10,08,1, 11.9,1,1, 15.187, 10554.179, 440.309, 52853.369 24/08/17,02:37:25,11,08,1, 11.9,1,1, 15.187, 10554.184, 440.296, 52853.310 24/08/17,02:37:25,12,08,1, 11.9,1,1, 15.187, 10554.185, 440.301, 52853.283 24/08/17,02:37:25,13,08,1, 11.9,1,1, 15.187, 10554.162, 440.299, 52853.280 24/08/17,02:37:25,14,08,1, 11.9,1,1, 15.187, 10554.188, 440.298, 52853.342 24/08/17,02:37:25,15,08,1, 11.9,1,1, 15.187, 10554.180, 440.313, 52853.382 24/08/17,02:37:25,16,08,1, 11.9,1,1, 15.187, 10554.184, 440.288, 52853.305 24/08/17,02:37:25,17,08,1, 11.9,1,1, 15.187, 10554.187, 440.282, 52853.350 24/08/17,02:37:25,18,08,1, 11.9,1,1, 15.187, 10554.170, 440.319, 52853.346 24/08/17,02:37:25,19,08,1, 11.9,1,1, 15.187, 10554.176, 440.331, 52853.286 24/08/17,02:37:26,00,08,1, 11.9,1,1, 15.187, 10554.172, 440.331, 52853.286 24/08/17,02:37:26,01,08,1, 11.9,1,1, 15.187, 10554.166, 440.320, 52853.317 24/08/17,02:37:26,02,08,1, 11.9,1,1, 15.187, 10554.204, 440.332, 52853.324 24/08/17,02:37:26,03,08,1, 11.9,1,1, 15.187, 10554.167, 440.334, 52853.377 24/08/17,02:37:26,04,08,1, 11.9,1,1, 15.187, 10554.173, 440.330, 52853.304 24/08/17,02:37:26,05,08,1, 11.9,1,1, 15.187, 10554.208, 440.323, 52853.394 24/08/17,02:37:26,06,08,1, 11.9,1,1, 15.187, 10554.171, 440.310, 52853.329 24/08/17,02:37:26,07,08,1, 11.9,1,1, 15.187, 10554.191, 440.326, 52853.375 24/08/17,02:37:26,08,08,1, 11.9,1,1, 15.187, 10554.201, 440.318, 52853.319 24/08/17,02:37:26,09,08,1, 11.9,1,1, 15.187, 10554.204, 440.280, 52853.276 24/08/17,02:37:26,10,08,1, 11.9,1,1, 15.187, 10554.176, 440.317, 52853.382 24/08/17,02:37:26,11,08,1, 11.9,1,1, 15.187, 10554.179, 440.316, 52853.293 24/08/17,02:37:26,12,08,1, 11.9,1,1, 15.187, 10554.180, 440.307, 52853.301 24/08/17,02:37:26,13,08,1, 11.9,1,1, 15.187, 10554.160, 440.331, 52853.394 24/08/17,02:37:26,14,08,1, 11.9,1,1, 15.187, 10554.182, 440.335, 52853.319 24/08/17,02:37:26,15,08,1, 11.9,1,1, 15.187, 10554.180, 440.324, 52853.389 24/08/17,02:37:26,16,08,1, 11.9,1,1, 15.187, 10554.170, 440.319, 52853.373 24/08/17,02:37:26,17,08,1, 11.9,1,1, 15.187, 10554.185, 440.335, 52853.338 24/08/17,02:37:26,18,08,1, 11.9,1,1, 15.187, 10554.165, 440.343, 52853.339 24/08/17,02:37:26,19,08,1, 11.9,1,1, 15.187, 10554.187, 440.313, 52853.323 24/08/17,02:37:27,00,08,1, 11.9,1,1, 15.190, 10554.180, 440.313, 52853.323 24/08/17,02:37:27,01,08,1, 11.9,1,1, 15.190, 10554.174, 440.320, 52853.320 24/08/17,02:37:27,02,08,1, 11.9,1,1, 15.190, 10554.174, 440.316, 52853.370 24/08/17,02:37:27,03,08,1, 11.9,1,1, 15.190, 10554.161, 440.303, 52853.297 24/08/17,02:37:27,04,08,1, 11.9,1,1, 15.190, 10554.164, 440.307, 52853.354 24/08/17,02:37:27,05,08,1, 11.9,1,1, 15.190, 10554.153, 440.323, 52853.328 24/08/17,02:37:27,06,08,1, 11.9,1,1, 15.190, 10554.194, 440.320, 52853.321 24/08/17,02:37:27,07,08,1, 11.9,1,1, 15.190, 10554.190, 440.310, 52853.337 24/08/17,02:37:27,08,08,1, 11.9,1,1, 15.190, 10554.177, 440.311, 52853.430 24/08/17,02:37:27,09,08,1, 11.9,1,1, 15.190, 10554.170, 440.325, 52853.331 24/08/17,02:37:27,10,08,1, 11.9,1,1, 15.190, 10554.172, 440.331, 52853.393 24/08/17,02:37:27,11,08,1, 11.9,1,1, 15.190, 10554.167, 440.342, 52853.315 24/08/17,02:37:27,12,08,1, 11.9,1,1, 15.190, 10554.168, 440.319, 52853.314 24/08/17,02:37:27,13,08,1, 11.9,1,1, 15.190, 10554.157, 440.340, 52853.300 24/08/17,02:37:27,14,08,1, 11.9,1,1, 15.190, 10554.164, 440.317, 52853.317 24/08/17,02:37:27,15,08,1, 11.9,1,1, 15.190, 10554.155, 440.309, 52853.324 24/08/17,02:37:27,16,08,1, 11.9,1,1, 15.190, 10554.180, 440.336, 52853.302 24/08/17,02:37:27,17,08,1, 11.9,1,1, 15.190, 10554.171, 440.313, 52853.311 24/08/17,02:37:27,18,08,1, 11.9,1,1, 15.190, 10554.151, 440.309, 52853.313 24/08/17,02:37:27,19,08,1, 11.9,1,1, 15.190, 10554.171, 440.322, 52853.289 24/08/17,02:37:28,00,08,1, 11.9,1,1, 15.190, 10554.163, 440.322, 52853.289 24/08/17,02:37:28,01,08,1, 11.9,1,1, 15.190, 10554.155, 440.305, 52853.286 24/08/17,02:37:28,02,08,1, 11.9,1,1, 15.190, 10554.147, 440.311, 52853.310 24/08/17,02:37:28,03,08,1, 11.9,1,1, 15.190, 10554.152, 440.326, 52853.329 24/08/17,02:37:28,04,08,1, 11.9,1,1, 15.190, 10554.160, 440.345, 52853.337 24/08/17,02:37:28,05,08,1, 11.9,1,1, 15.190, 10554.162, 440.335, 52853.342 24/08/17,02:37:28,06,08,1, 11.9,1,1, 15.190, 10554.163, 440.314, 52853.351 24/08/17,02:37:28,07,08,1, 11.9,1,1, 15.190, 10554.177, 440.315, 52853.279 24/08/17,02:37:28,08,08,1, 11.9,1,1, 15.190, 10554.156, 440.331, 52853.327 24/08/17,02:37:28,09,08,1, 11.9,1,1, 15.190, 10554.180, 440.319, 52853.336 24/08/17,02:37:28,10,08,1, 11.9,1,1, 15.190, 10554.163, 440.317, 52853.353 24/08/17,02:37:28,11,08,1, 11.9,1,1, 15.190, 10554.159, 440.327, 52853.294 24/08/17,02:37:28,12,08,1, 11.9,1,1, 15.190, 10554.166, 440.317, 52853.308 24/08/17,02:37:28,13,08,1, 11.9,1,1, 15.190, 10554.178, 440.310, 52853.269 24/08/17,02:37:28,14,08,1, 11.9,1,1, 15.190, 10554.183, 440.323, 52853.246 24/08/17,02:37:28,15,08,1, 11.9,1,1, 15.190, 10554.198, 440.322, 52853.256 24/08/17,02:37:28,16,08,1, 11.9,1,1, 15.190, 10554.181, 440.312, 52853.274 24/08/17,02:37:28,17,08,1, 11.9,1,1, 15.190, 10554.190, 440.315, 52853.371 24/08/17,02:37:28,18,08,1, 11.9,1,1, 15.190, 10554.198, 440.323, 52853.333 24/08/17,02:37:28,19,08,1, 11.9,1,1, 15.190, 10554.195, 440.330, 52853.281 24/08/17,02:37:29,00,07,1, 11.7,1,1, 15.190, 10554.188, 440.330, 52853.281 24/08/17,02:37:29,01,07,1, 11.7,1,1, 15.190, 10554.179, 440.313, 52853.368 24/08/17,02:37:29,02,07,1, 11.7,1,1, 15.190, 10554.172, 440.330, 52853.373 24/08/17,02:37:29,03,07,1, 11.7,1,1, 15.190, 10554.189, 440.303, 52853.309 24/08/17,02:37:29,04,07,1, 11.7,1,1, 15.190, 10554.190, 440.319, 52853.245 24/08/17,02:37:29,05,07,1, 11.7,1,1, 15.190, 10554.181, 440.295, 52853.317 24/08/17,02:37:29,06,07,1, 11.7,1,1, 15.190, 10554.165, 440.289, 52853.290 24/08/17,02:37:29,07,07,1, 11.7,1,1, 15.190, 10554.190, 440.293, 52853.326 24/08/17,02:37:29,08,07,1, 11.7,1,1, 15.190, 10554.160, 440.309, 52853.318 24/08/17,02:37:29,09,07,1, 11.7,1,1, 15.190, 10554.133, 440.289, 52853.236 24/08/17,02:37:29,10,07,1, 11.7,1,1, 15.190, 10554.161, 440.289, 52853.288 24/08/17,02:37:29,11,07,1, 11.7,1,1, 15.190, 10554.178, 440.292, 52853.256 24/08/17,02:37:29,12,07,1, 11.7,1,1, 15.190, 10554.158, 440.267, 52853.256 24/08/17,02:37:29,13,07,1, 11.7,1,1, 15.190, 10554.184, 440.299, 52853.302 24/08/17,02:37:29,14,07,1, 11.7,1,1, 15.190, 10554.188, 440.283, 52853.329 24/08/17,02:37:29,15,07,1, 11.7,1,1, 15.190, 10554.178, 440.290, 52853.294 24/08/17,02:37:29,16,07,1, 11.7,1,1, 15.190, 10554.167, 440.282, 52853.243 24/08/17,02:37:29,17,07,1, 11.7,1,1, 15.190, 10554.158, 440.295, 52853.465 24/08/17,02:37:29,18,07,1, 11.7,1,1, 15.190, 10554.180, 440.286, 52853.321 24/08/17,02:37:29,19,07,1, 11.7,1,1, 15.190, 10554.188, 440.270, 52853.323 24/08/17,02:37:30,00,07,1, 11.8,1,1, 15.188, 10554.180, 440.270, 52853.323 24/08/17,02:37:30,01,07,1, 11.8,1,1, 15.188, 10554.173, 440.262, 52853.277 24/08/17,02:37:30,02,07,1, 11.8,1,1, 15.188, 10554.169, 440.299, 52853.321 24/08/17,02:37:30,03,07,1, 11.8,1,1, 15.188, 10554.176, 440.282, 52853.271 24/08/17,02:37:30,04,07,1, 11.8,1,1, 15.188, 10554.194, 440.295, 52853.281 24/08/17,02:37:30,05,07,1, 11.8,1,1, 15.188, 10554.145, 440.300, 52853.318 24/08/17,02:37:30,06,07,1, 11.8,1,1, 15.188, 10554.173, 440.315, 52853.257 24/08/17,02:37:30,07,07,1, 11.8,1,1, 15.188, 10554.153, 440.280, 52853.255 24/08/17,02:37:30,08,07,1, 11.8,1,1, 15.188, 10554.164, 440.285, 52853.291 24/08/17,02:37:30,09,07,1, 11.8,1,1, 15.188, 10554.142, 440.289, 52853.217 24/08/17,02:37:30,10,07,1, 11.8,1,1, 15.188, 10554.176, 440.297, 52853.337 24/08/17,02:37:30,11,07,1, 11.8,1,1, 15.188, 10554.152, 440.307, 52853.306 24/08/17,02:37:30,12,07,1, 11.8,1,1, 15.188, 10554.161, 440.291, 52853.255 24/08/17,02:37:30,13,07,1, 11.8,1,1, 15.188, 10554.156, 440.300, 52853.230 24/08/17,02:37:30,14,07,1, 11.8,1,1, 15.188, 10554.169, 440.282, 52853.230 24/08/17,02:37:30,15,07,1, 11.8,1,1, 15.188, 10554.149, 440.283, 52853.287 24/08/17,02:37:30,16,07,1, 11.8,1,1, 15.188, 10554.132, 440.293, 52853.312 24/08/17,02:37:30,17,07,1, 11.8,1,1, 15.188, 10554.160, 440.267, 52853.226 24/08/17,02:37:30,18,07,1, 11.8,1,1, 15.188, 10554.139, 440.290, 52853.257 24/08/17,02:37:30,19,07,1, 11.8,1,1, 15.188, 10554.132, 440.279, 52853.174 24/08/17,02:37:31,00,07,1, 11.8,1,1, 15.188, 10554.130, 440.279, 52853.174 24/08/17,02:37:31,01,07,1, 11.8,1,1, 15.188, 10554.145, 440.284, 52853.251 24/08/17,02:37:31,02,07,1, 11.8,1,1, 15.188, 10554.155, 440.294, 52853.294 24/08/17,02:37:31,03,07,1, 11.8,1,1, 15.188, 10554.137, 440.300, 52853.265 24/08/17,02:37:31,04,07,1, 11.8,1,1, 15.188, 10554.145, 440.310, 52853.268 24/08/17,02:37:31,05,07,1, 11.8,1,1, 15.188, 10554.147, 440.316, 52853.267 24/08/17,02:37:31,06,07,1, 11.8,1,1, 15.188, 10554.148, 440.330, 52853.292 24/08/17,02:37:31,07,07,1, 11.8,1,1, 15.188, 10554.137, 440.317, 52853.324 24/08/17,02:37:31,08,07,1, 11.8,1,1, 15.188, 10554.152, 440.305, 52853.334 24/08/17,02:37:31,09,07,1, 11.8,1,1, 15.188, 10554.148, 440.298, 52853.338 24/08/17,02:37:31,10,07,1, 11.8,1,1, 15.188, 10554.140, 440.308, 52853.261 24/08/17,02:37:31,11,07,1, 11.8,1,1, 15.188, 10554.133, 440.298, 52853.330 24/08/17,02:37:31,12,07,1, 11.8,1,1, 15.188, 10554.128, 440.295, 52853.303 24/08/17,02:37:31,13,07,1, 11.8,1,1, 15.188, 10554.131, 440.309, 52853.321 24/08/17,02:37:31,14,07,1, 11.8,1,1, 15.188, 10554.133, 440.292, 52853.269 24/08/17,02:37:31,15,07,1, 11.8,1,1, 15.188, 10554.136, 440.282, 52853.294 24/08/17,02:37:31,16,07,1, 11.8,1,1, 15.188, 10554.104, 440.276, 52853.260 24/08/17,02:37:31,17,07,1, 11.8,1,1, 15.188, 10554.155, 440.278, 52853.260 24/08/17,02:37:31,18,07,1, 11.8,1,1, 15.188, 10554.153, 440.285, 52853.223 24/08/17,02:37:31,19,07,1, 11.8,1,1, 15.188, 10554.136, 440.308, 52853.291 24/08/17,02:37:32,00,07,1, 11.9,1,1, 15.188, 10554.130, 440.308, 52853.291 24/08/17,02:37:32,01,07,1, 11.9,1,1, 15.188, 10554.175, 440.291, 52853.231 24/08/17,02:37:32,02,07,1, 11.9,1,1, 15.188, 10554.141, 440.296, 52853.300 24/08/17,02:37:32,03,07,1, 11.9,1,1, 15.188, 10554.133, 440.293, 52853.246 24/08/17,02:37:32,04,07,1, 11.9,1,1, 15.188, 10554.131, 440.270, 52853.315 24/08/17,02:37:32,05,07,1, 11.9,1,1, 15.188, 10554.145, 440.271, 52853.252 24/08/17,02:37:32,06,07,1, 11.9,1,1, 15.188, 10554.148, 440.247, 52853.275 24/08/17,02:37:32,07,07,1, 11.9,1,1, 15.188, 10554.149, 440.253, 52853.255 24/08/17,02:37:32,08,07,1, 11.9,1,1, 15.188, 10554.126, 440.265, 52853.309 24/08/17,02:37:32,09,07,1, 11.9,1,1, 15.188, 10554.159, 440.265, 52853.276 24/08/17,02:37:32,10,07,1, 11.9,1,1, 15.188, 10554.135, 440.275, 52853.363 24/08/17,02:37:32,11,07,1, 11.9,1,1, 15.188, 10554.140, 440.262, 52853.296 24/08/17,02:37:32,12,07,1, 11.9,1,1, 15.188, 10554.127, 440.274, 52853.264 24/08/17,02:37:32,13,07,1, 11.9,1,1, 15.188, 10554.150, 440.251, 52853.275 24/08/17,02:37:32,14,07,1, 11.9,1,1, 15.188, 10554.134, 440.255, 52853.282 24/08/17,02:37:32,15,07,1, 11.9,1,1, 15.188, 10554.142, 440.280, 52853.326 24/08/17,02:37:32,16,07,1, 11.9,1,1, 15.188, 10554.161, 440.253, 52853.298 24/08/17,02:37:32,17,07,1, 11.9,1,1, 15.188, 10554.152, 440.267, 52853.278 24/08/17,02:37:32,18,07,1, 11.9,1,1, 15.188, 10554.152, 440.266, 52853.271 24/08/17,02:37:32,19,07,1, 11.9,1,1, 15.188, 10554.125, 440.265, 52853.281 24/08/17,02:37:33,00,07,1, 11.8,1,1, 15.193, 10554.122, 440.265, 52853.281 24/08/17,02:37:33,01,07,1, 11.8,1,1, 15.193, 10554.145, 440.255, 52853.269 24/08/17,02:37:33,02,07,1, 11.8,1,1, 15.193, 10554.159, 440.250, 52853.258 24/08/17,02:37:33,03,07,1, 11.8,1,1, 15.193, 10554.153, 440.261, 52853.205 24/08/17,02:37:33,04,07,1, 11.8,1,1, 15.193, 10554.145, 440.257, 52853.279 24/08/17,02:37:33,05,07,1, 11.8,1,1, 15.193, 10554.145, 440.263, 52853.317 24/08/17,02:37:33,06,07,1, 11.8,1,1, 15.193, 10554.155, 440.269, 52853.312 24/08/17,02:37:33,07,07,1, 11.8,1,1, 15.193, 10554.163, 440.236, 52853.242 24/08/17,02:37:33,08,07,1, 11.8,1,1, 15.193, 10554.172, 440.259, 52853.268 24/08/17,02:37:33,09,07,1, 11.8,1,1, 15.193, 10554.176, 440.262, 52853.244 24/08/17,02:37:33,10,07,1, 11.8,1,1, 15.193, 10554.152, 440.268, 52853.315 24/08/17,02:37:33,11,07,1, 11.8,1,1, 15.193, 10554.159, 440.266, 52853.265 24/08/17,02:37:33,12,07,1, 11.8,1,1, 15.193, 10554.146, 440.238, 52853.228 24/08/17,02:37:33,13,07,1, 11.8,1,1, 15.193, 10554.161, 440.250, 52853.293 24/08/17,02:37:33,14,07,1, 11.8,1,1, 15.193, 10554.163, 440.234, 52853.312 24/08/17,02:37:33,15,07,1, 11.8,1,1, 15.193, 10554.146, 440.241, 52853.238 24/08/17,02:37:33,16,07,1, 11.8,1,1, 15.193, 10554.168, 440.249, 52853.233 24/08/17,02:37:33,17,07,1, 11.8,1,1, 15.193, 10554.168, 440.261, 52853.254 24/08/17,02:37:33,18,07,1, 11.8,1,1, 15.193, 10554.146, 440.259, 52853.205 24/08/17,02:37:33,19,07,1, 11.8,1,1, 15.193, 10554.180, 440.246, 52853.229 24/08/17,02:37:34,00,07,1, 11.9,1,1, 15.186, 10554.172, 440.246, 52853.229 24/08/17,02:37:34,01,07,1, 11.9,1,1, 15.186, 10554.183, 440.273, 52853.263 24/08/17,02:37:34,02,07,1, 11.9,1,1, 15.186, 10554.173, 440.236, 52853.217 24/08/17,02:37:34,03,07,1, 11.9,1,1, 15.186, 10554.153, 440.267, 52853.257 24/08/17,02:37:34,04,07,1, 11.9,1,1, 15.186, 10554.156, 440.270, 52853.296 24/08/17,02:37:34,05,07,1, 11.9,1,1, 15.186, 10554.182, 440.225, 52853.175 24/08/17,02:37:34,06,07,1, 11.9,1,1, 15.186, 10554.167, 440.240, 52853.283 24/08/17,02:37:34,07,07,1, 11.9,1,1, 15.186, 10554.158, 440.244, 52853.234 24/08/17,02:37:34,08,07,1, 11.9,1,1, 15.186, 10554.176, 440.246, 52853.279 24/08/17,02:37:34,09,07,1, 11.9,1,1, 15.186, 10554.189, 440.259, 52853.246 24/08/17,02:37:34,10,07,1, 11.9,1,1, 15.186, 10554.175, 440.234, 52853.232 24/08/17,02:37:34,11,07,1, 11.9,1,1, 15.186, 10554.153, 440.228, 52853.271 24/08/17,02:37:34,12,07,1, 11.9,1,1, 15.186, 10554.162, 440.219, 52853.227 24/08/17,02:37:34,13,07,1, 11.9,1,1, 15.186, 10554.153, 440.259, 52853.250 24/08/17,02:37:34,14,07,1, 11.9,1,1, 15.186, 10554.168, 440.237, 52853.248 24/08/17,02:37:34,15,07,1, 11.9,1,1, 15.186, 10554.175, 440.232, 52853.203 24/08/17,02:37:34,16,07,1, 11.9,1,1, 15.186, 10554.176, 440.234, 52853.221 24/08/17,02:37:34,17,07,1, 11.9,1,1, 15.186, 10554.183, 440.226, 52853.248 24/08/17,02:37:34,18,07,1, 11.9,1,1, 15.186, 10554.183, 440.220, 52853.229 24/08/17,02:37:34,19,07,1, 11.9,1,1, 15.186, 10554.163, 440.262, 52853.220 24/08/17,02:37:35,00,07,1, 12.0,1,1, 15.188, 10554.155, 440.262, 52853.220 24/08/17,02:37:35,01,07,1, 12.0,1,1, 15.188, 10554.184, 440.214, 52853.199 24/08/17,02:37:35,02,07,1, 12.0,1,1, 15.188, 10554.172, 440.227, 52853.271 24/08/17,02:37:35,03,07,1, 12.0,1,1, 15.188, 10554.191, 440.233, 52853.215 24/08/17,02:37:35,04,07,1, 12.0,1,1, 15.188, 10554.181, 440.256, 52853.248 24/08/17,02:37:35,05,07,1, 12.0,1,1, 15.188, 10554.187, 440.221, 52853.256 24/08/17,02:37:35,06,07,1, 12.0,1,1, 15.188, 10554.201, 440.235, 52853.207 24/08/17,02:37:35,07,07,1, 12.0,1,1, 15.188, 10554.168, 440.240, 52853.253 24/08/17,02:37:35,08,07,1, 12.0,1,1, 15.188, 10554.181, 440.239, 52853.230 24/08/17,02:37:35,09,07,1, 12.0,1,1, 15.188, 10554.186, 440.224, 52853.239 24/08/17,02:37:35,10,07,1, 12.0,1,1, 15.188, 10554.206, 440.226, 52853.183 24/08/17,02:37:35,11,07,1, 12.0,1,1, 15.188, 10554.191, 440.244, 52853.226 24/08/17,02:37:35,12,07,1, 12.0,1,1, 15.188, 10554.205, 440.220, 52853.276 24/08/17,02:37:35,13,07,1, 12.0,1,1, 15.188, 10554.205, 440.216, 52853.216 24/08/17,02:37:35,14,07,1, 12.0,1,1, 15.188, 10554.183, 440.235, 52853.214 24/08/17,02:37:35,15,07,1, 12.0,1,1, 15.188, 10554.202, 440.231, 52853.158 24/08/17,02:37:35,16,07,1, 12.0,1,1, 15.188, 10554.208, 440.229, 52853.199 24/08/17,02:37:35,17,07,1, 12.0,1,1, 15.188, 10554.213, 440.236, 52853.241 24/08/17,02:37:35,18,07,1, 12.0,1,1, 15.188, 10554.192, 440.224, 52853.230 24/08/17,02:37:35,19,07,1, 12.0,1,1, 15.188, 10554.188, 440.217, 52853.235 24/08/17,02:37:36,00,07,1, 11.8,1,1, 15.188, 10554.180, 440.217, 52853.235 24/08/17,02:37:36,01,07,1, 11.8,1,1, 15.188, 10554.202, 440.215, 52853.180 24/08/17,02:37:36,02,07,1, 11.8,1,1, 15.188, 10554.218, 440.226, 52853.165 24/08/17,02:37:36,03,07,1, 11.8,1,1, 15.188, 10554.208, 440.212, 52853.187 24/08/17,02:37:36,04,07,1, 11.8,1,1, 15.188, 10554.210, 440.222, 52853.168 24/08/17,02:37:36,05,07,1, 11.8,1,1, 15.188, 10554.214, 440.234, 52853.167 24/08/17,02:37:36,06,07,1, 11.8,1,1, 15.188, 10554.217, 440.210, 52853.164 24/08/17,02:37:36,07,07,1, 11.8,1,1, 15.188, 10554.198, 440.222, 52853.242 24/08/17,02:37:36,08,07,1, 11.8,1,1, 15.188, 10554.201, 440.206, 52853.193 24/08/17,02:37:36,09,07,1, 11.8,1,1, 15.188, 10554.215, 440.208, 52853.232 24/08/17,02:37:36,10,07,1, 11.8,1,1, 15.188, 10554.219, 440.217, 52853.290 24/08/17,02:37:36,11,07,1, 11.8,1,1, 15.188, 10554.232, 440.228, 52853.177 24/08/17,02:37:36,12,07,1, 11.8,1,1, 15.188, 10554.228, 440.218, 52853.250 24/08/17,02:37:36,13,07,1, 11.8,1,1, 15.188, 10554.240, 440.195, 52853.192 24/08/17,02:37:36,14,07,1, 11.8,1,1, 15.188, 10554.243, 440.200, 52853.190 24/08/17,02:37:36,15,07,1, 11.8,1,1, 15.188, 10554.251, 440.201, 52853.194 24/08/17,02:37:36,16,07,1, 11.8,1,1, 15.188, 10554.231, 440.206, 52853.222 24/08/17,02:37:36,17,07,1, 11.8,1,1, 15.188, 10554.239, 440.220, 52853.216 24/08/17,02:37:36,18,07,1, 11.8,1,1, 15.188, 10554.234, 440.224, 52853.255 24/08/17,02:37:36,19,07,1, 11.8,1,1, 15.188, 10554.213, 440.211, 52853.152 24/08/17,02:37:37,00,07,1, 11.9,1,1, 15.191, 10554.205, 440.211, 52853.152 24/08/17,02:37:37,01,07,1, 11.9,1,1, 15.191, 10554.250, 440.206, 52853.246 24/08/17,02:37:37,02,07,1, 11.9,1,1, 15.191, 10554.246, 440.204, 52853.180 24/08/17,02:37:37,03,07,1, 11.9,1,1, 15.191, 10554.237, 440.230, 52853.207 24/08/17,02:37:37,04,07,1, 11.9,1,1, 15.191, 10554.257, 440.202, 52853.210 24/08/17,02:37:37,05,07,1, 11.9,1,1, 15.191, 10554.250, 440.201, 52853.182 24/08/17,02:37:37,06,07,1, 11.9,1,1, 15.191, 10554.250, 440.196, 52853.212 24/08/17,02:37:37,07,07,1, 11.9,1,1, 15.191, 10554.244, 440.224, 52853.269 24/08/17,02:37:37,08,07,1, 11.9,1,1, 15.191, 10554.264, 440.217, 52853.146 24/08/17,02:37:37,09,07,1, 11.9,1,1, 15.191, 10554.263, 440.195, 52853.205 24/08/17,02:37:37,10,07,1, 11.9,1,1, 15.191, 10554.257, 440.192, 52853.167 24/08/17,02:37:37,11,07,1, 11.9,1,1, 15.191, 10554.271, 440.218, 52853.199 24/08/17,02:37:37,12,07,1, 11.9,1,1, 15.191, 10554.262, 440.185, 52853.218 24/08/17,02:37:37,13,07,1, 11.9,1,1, 15.191, 10554.253, 440.202, 52853.194 24/08/17,02:37:37,14,07,1, 11.9,1,1, 15.191, 10554.247, 440.217, 52853.184 24/08/17,02:37:37,15,07,1, 11.9,1,1, 15.191, 10554.281, 440.205, 52853.189 24/08/17,02:37:37,16,07,1, 11.9,1,1, 15.191, 10554.242, 440.201, 52853.181 24/08/17,02:37:37,17,07,1, 11.9,1,1, 15.191, 10554.265, 440.195, 52853.149 24/08/17,02:37:37,18,07,1, 11.9,1,1, 15.191, 10554.248, 440.172, 52853.213 24/08/17,02:37:37,19,07,1, 11.9,1,1, 15.191, 10554.252, 440.215, 52853.256 24/08/17,02:37:38,00,07,1, 11.9,1,1, 15.188, 10554.247, 440.215, 52853.256 24/08/17,02:37:38,01,07,1, 11.9,1,1, 15.188, 10554.263, 440.203, 52853.169 24/08/17,02:37:38,02,07,1, 11.9,1,1, 15.188, 10554.256, 440.182, 52853.138 24/08/17,02:37:38,03,07,1, 11.9,1,1, 15.188, 10554.245, 440.182, 52853.198 24/08/17,02:37:38,04,07,1, 11.9,1,1, 15.188, 10554.245, 440.193, 52853.223 24/08/17,02:37:38,05,07,1, 11.9,1,1, 15.188, 10554.244, 440.207, 52853.172 24/08/17,02:37:38,06,07,1, 11.9,1,1, 15.188, 10554.257, 440.197, 52853.158 24/08/17,02:37:38,07,07,1, 11.9,1,1, 15.188, 10554.248, 440.191, 52853.195 24/08/17,02:37:38,08,07,1, 11.9,1,1, 15.188, 10554.246, 440.190, 52853.185 24/08/17,02:37:38,09,07,1, 11.9,1,1, 15.188, 10554.258, 440.211, 52853.164 24/08/17,02:37:38,10,07,1, 11.9,1,1, 15.188, 10554.230, 440.193, 52853.139 24/08/17,02:37:38,11,07,1, 11.9,1,1, 15.188, 10554.240, 440.192, 52853.216 24/08/17,02:37:38,12,07,1, 11.9,1,1, 15.188, 10554.273, 440.186, 52853.194 24/08/17,02:37:38,13,07,1, 11.9,1,1, 15.188, 10554.255, 440.193, 52853.152 24/08/17,02:37:38,14,07,1, 11.9,1,1, 15.188, 10554.268, 440.190, 52853.203 24/08/17,02:37:38,15,07,1, 11.9,1,1, 15.188, 10554.259, 440.199, 52853.249 24/08/17,02:37:38,16,07,1, 11.9,1,1, 15.188, 10554.259, 440.172, 52853.173 24/08/17,02:37:38,17,07,1, 11.9,1,1, 15.188, 10554.279, 440.197, 52853.165 24/08/17,02:37:38,18,07,1, 11.9,1,1, 15.188, 10554.267, 440.187, 52853.158 24/08/17,02:37:38,19,07,1, 11.9,1,1, 15.188, 10554.259, 440.204, 52853.174 24/08/17,02:37:39,00,07,1, 11.8,1,1, 15.189, 10554.255, 440.204, 52853.174 24/08/17,02:37:39,01,07,1, 11.8,1,1, 15.189, 10554.277, 440.207, 52853.210 24/08/17,02:37:39,02,07,1, 11.8,1,1, 15.189, 10554.260, 440.197, 52853.180 24/08/17,02:37:39,03,07,1, 11.8,1,1, 15.189, 10554.267, 440.196, 52853.126 24/08/17,02:37:39,04,07,1, 11.8,1,1, 15.189, 10554.284, 440.177, 52853.132 24/08/17,02:37:39,05,07,1, 11.8,1,1, 15.189, 10554.273, 440.192, 52853.111 24/08/17,02:37:39,06,07,1, 11.8,1,1, 15.189, 10554.281, 440.193, 52853.169 24/08/17,02:37:39,07,07,1, 11.8,1,1, 15.189, 10554.270, 440.184, 52853.191 24/08/17,02:37:39,08,07,1, 11.8,1,1, 15.189, 10554.258, 440.188, 52853.206 24/08/17,02:37:39,09,07,1, 11.8,1,1, 15.189, 10554.271, 440.187, 52853.202 24/08/17,02:37:39,10,07,1, 11.8,1,1, 15.189, 10554.282, 440.183, 52853.127 24/08/17,02:37:39,11,07,1, 11.8,1,1, 15.189, 10554.273, 440.185, 52853.150 24/08/17,02:37:39,12,07,1, 11.8,1,1, 15.189, 10554.267, 440.185, 52853.222 24/08/17,02:37:39,13,07,1, 11.8,1,1, 15.189, 10554.262, 440.166, 52853.217 24/08/17,02:37:39,14,07,1, 11.8,1,1, 15.189, 10554.242, 440.173, 52853.223 24/08/17,02:37:39,15,07,1, 11.8,1,1, 15.189, 10554.299, 440.163, 52853.094 24/08/17,02:37:39,16,07,1, 11.8,1,1, 15.189, 10554.269, 440.155, 52853.124 24/08/17,02:37:39,17,07,1, 11.8,1,1, 15.189, 10554.274, 440.152, 52853.143 24/08/17,02:37:39,18,07,1, 11.8,1,1, 15.189, 10554.274, 440.159, 52853.214 24/08/17,02:37:39,19,07,1, 11.8,1,1, 15.189, 10554.262, 440.153, 52853.161 24/08/17,02:37:40,00,07,1, 11.9,1,1, 15.189, 10554.255, 440.153, 52853.161 24/08/17,02:37:40,01,07,1, 11.9,1,1, 15.189, 10554.266, 440.168, 52853.167 24/08/17,02:37:40,02,07,1, 11.9,1,1, 15.189, 10554.264, 440.132, 52853.136 24/08/17,02:37:40,03,07,1, 11.9,1,1, 15.189, 10554.274, 440.170, 52853.157 24/08/17,02:37:40,04,07,1, 11.9,1,1, 15.189, 10554.278, 440.197, 52853.210 24/08/17,02:37:40,05,07,1, 11.9,1,1, 15.189, 10554.282, 440.158, 52853.179 24/08/17,02:37:40,06,07,1, 11.9,1,1, 15.189, 10554.305, 440.182, 52853.236 24/08/17,02:37:40,07,07,1, 11.9,1,1, 15.189, 10554.298, 440.161, 52853.303 24/08/17,02:37:40,08,07,1, 11.9,1,1, 15.189, 10554.307, 440.154, 52853.127 24/08/17,02:37:40,09,07,1, 11.9,1,1, 15.189, 10554.294, 440.174, 52853.156 24/08/17,02:37:40,10,07,1, 11.9,1,1, 15.189, 10554.306, 440.168, 52853.139 24/08/17,02:37:40,11,07,1, 11.9,1,1, 15.189, 10554.308, 440.175, 52853.176 24/08/17,02:37:40,12,07,1, 11.9,1,1, 15.189, 10554.301, 440.152, 52853.203 24/08/17,02:37:40,13,07,1, 11.9,1,1, 15.189, 10554.298, 440.153, 52853.110 24/08/17,02:37:40,14,07,1, 11.9,1,1, 15.189, 10554.291, 440.175, 52853.177 24/08/17,02:37:40,15,07,1, 11.9,1,1, 15.189, 10554.296, 440.164, 52853.207 24/08/17,02:37:40,16,07,1, 11.9,1,1, 15.189, 10554.292, 440.160, 52853.190 24/08/17,02:37:40,17,07,1, 11.9,1,1, 15.189, 10554.311, 440.163, 52853.144 24/08/17,02:37:40,18,07,1, 11.9,1,1, 15.189, 10554.301, 440.166, 52853.178 24/08/17,02:37:40,19,07,1, 11.9,1,1, 15.189, 10554.303, 440.162, 52853.172 24/08/17,02:37:41,00,08,1, 11.9,1,1, 15.190, 10554.297, 440.162, 52853.172 24/08/17,02:37:41,01,08,1, 11.9,1,1, 15.190, 10554.308, 440.181, 52853.166 24/08/17,02:37:41,02,08,1, 11.9,1,1, 15.190, 10554.301, 440.169, 52853.173 24/08/17,02:37:41,03,08,1, 11.9,1,1, 15.190, 10554.297, 440.126, 52853.096 24/08/17,02:37:41,04,08,1, 11.9,1,1, 15.190, 10554.281, 440.122, 52853.174 24/08/17,02:37:41,05,08,1, 11.9,1,1, 15.190, 10554.303, 440.149, 52853.124 24/08/17,02:37:41,06,08,1, 11.9,1,1, 15.190, 10554.269, 440.140, 52853.180 24/08/17,02:37:41,07,08,1, 11.9,1,1, 15.190, 10554.327, 440.150, 52853.122 24/08/17,02:37:41,08,08,1, 11.9,1,1, 15.190, 10554.286, 440.148, 52853.143 24/08/17,02:37:41,09,08,1, 11.9,1,1, 15.190, 10554.293, 440.136, 52853.163 24/08/17,02:37:41,10,08,1, 11.9,1,1, 15.190, 10554.295, 440.111, 52853.102 24/08/17,02:37:41,11,08,1, 11.9,1,1, 15.190, 10554.309, 440.151, 52853.096 24/08/17,02:37:41,12,08,1, 11.9,1,1, 15.190, 10554.296, 440.143, 52853.128 24/08/17,02:37:41,13,08,1, 11.9,1,1, 15.190, 10554.317, 440.116, 52853.135 24/08/17,02:37:41,14,08,1, 11.9,1,1, 15.190, 10554.318, 440.133, 52853.137 24/08/17,02:37:41,15,08,1, 11.9,1,1, 15.190, 10554.330, 440.128, 52853.147 24/08/17,02:37:41,16,08,1, 11.9,1,1, 15.190, 10554.335, 440.137, 52853.139 24/08/17,02:37:41,17,08,1, 11.9,1,1, 15.190, 10554.302, 440.129, 52853.180 24/08/17,02:37:41,18,08,1, 11.9,1,1, 15.190, 10554.295, 440.126, 52853.093 24/08/17,02:37:41,19,08,1, 11.9,1,1, 15.190, 10554.314, 440.126, 52853.207 24/08/17,02:37:42,00,08,1, 11.9,1,1, 15.188, 10554.314, 440.126, 52853.207 24/08/17,02:37:42,01,08,1, 11.9,1,1, 15.188, 10554.335, 440.129, 52853.131 24/08/17,02:37:42,02,08,1, 11.9,1,1, 15.188, 10554.318, 440.142, 52853.128 24/08/17,02:37:42,03,08,1, 11.9,1,1, 15.188, 10554.332, 440.142, 52853.187 24/08/17,02:37:42,04,08,1, 11.9,1,1, 15.188, 10554.323, 440.131, 52853.116 24/08/17,02:37:42,05,08,1, 11.9,1,1, 15.188, 10554.302, 440.127, 52853.140 24/08/17,02:37:42,06,08,1, 11.9,1,1, 15.188, 10554.334, 440.126, 52853.117 24/08/17,02:37:42,07,08,1, 11.9,1,1, 15.188, 10554.306, 440.137, 52853.175 24/08/17,02:37:42,08,08,1, 11.9,1,1, 15.188, 10554.318, 440.136, 52853.121 24/08/17,02:37:42,09,08,1, 11.9,1,1, 15.188, 10554.341, 440.125, 52853.192 24/08/17,02:37:42,10,08,1, 11.9,1,1, 15.188, 10554.332, 440.120, 52853.211 24/08/17,02:37:42,11,08,1, 11.9,1,1, 15.188, 10554.318, 440.105, 52853.128 24/08/17,02:37:42,12,08,1, 11.9,1,1, 15.188, 10554.310, 440.137, 52853.238 24/08/17,02:37:42,13,08,1, 11.9,1,1, 15.188, 10554.338, 440.125, 52853.195 24/08/17,02:37:42,14,08,1, 11.9,1,1, 15.188, 10554.345, 440.119, 52853.189 24/08/17,02:37:42,15,08,1, 11.9,1,1, 15.188, 10554.348, 440.127, 52853.145 24/08/17,02:37:42,16,08,1, 11.9,1,1, 15.188, 10554.305, 440.133, 52853.135 24/08/17,02:37:42,17,08,1, 11.9,1,1, 15.188, 10554.333, 440.094, 52853.091 24/08/17,02:37:42,18,08,1, 11.9,1,1, 15.188, 10554.345, 440.125, 52853.188 24/08/17,02:37:42,19,08,1, 11.9,1,1, 15.188, 10554.322, 440.129, 52853.149 24/08/17,02:37:43,00,08,1, 11.9,1,1, 15.186, 10554.322, 440.129, 52853.149 24/08/17,02:37:43,01,08,1, 11.9,1,1, 15.186, 10554.356, 440.094, 52853.106 24/08/17,02:37:43,02,08,1, 11.9,1,1, 15.186, 10554.330, 440.126, 52853.123 24/08/17,02:37:43,03,08,1, 11.9,1,1, 15.186, 10554.345, 440.140, 52853.177 24/08/17,02:37:43,04,08,1, 11.9,1,1, 15.186, 10554.342, 440.104, 52853.104 24/08/17,02:37:43,05,08,1, 11.9,1,1, 15.186, 10554.358, 440.128, 52853.151 24/08/17,02:37:43,06,08,1, 11.9,1,1, 15.186, 10554.385, 440.144, 52853.138 24/08/17,02:37:43,07,08,1, 11.9,1,1, 15.186, 10554.353, 440.139, 52853.166 24/08/17,02:37:43,08,08,1, 11.9,1,1, 15.186, 10554.355, 440.114, 52853.156 24/08/17,02:37:43,09,08,1, 11.9,1,1, 15.186, 10554.373, 440.112, 52853.161 24/08/17,02:37:43,10,08,1, 11.9,1,1, 15.186, 10554.379, 440.109, 52853.093 24/08/17,02:37:43,11,08,1, 11.9,1,1, 15.186, 10554.376, 440.118, 52853.114 24/08/17,02:37:43,12,08,1, 11.9,1,1, 15.186, 10554.369, 440.134, 52853.189 24/08/17,02:37:43,13,08,1, 11.9,1,1, 15.186, 10554.397, 440.111, 52853.147 24/08/17,02:37:43,14,08,1, 11.9,1,1, 15.186, 10554.352, 440.085, 52853.033 24/08/17,02:37:43,15,08,1, 11.9,1,1, 15.186, 10554.409, 440.109, 52853.172 24/08/17,02:37:43,16,08,1, 11.9,1,1, 15.186, 10554.424, 440.106, 52853.068 24/08/17,02:37:43,17,08,1, 11.9,1,1, 15.186, 10554.408, 440.120, 52853.039 24/08/17,02:37:43,18,08,1, 11.9,1,1, 15.186, 10554.401, 440.124, 52853.145 24/08/17,02:37:43,19,08,1, 11.9,1,1, 15.186, 10554.415, 440.121, 52853.087 24/08/17,02:37:44,00,08,1, 11.9,1,1, 15.189, 10554.414, 440.121, 52853.087 24/08/17,02:37:44,01,08,1, 11.9,1,1, 15.189, 10554.431, 440.109, 52853.097 24/08/17,02:37:44,02,08,1, 11.9,1,1, 15.189, 10554.423, 440.109, 52853.152 24/08/17,02:37:44,03,08,1, 11.9,1,1, 15.189, 10554.399, 440.102, 52853.131 24/08/17,02:37:44,04,08,1, 11.9,1,1, 15.189, 10554.402, 440.125, 52853.149 24/08/17,02:37:44,05,08,1, 11.9,1,1, 15.189, 10554.430, 440.115, 52853.126 24/08/17,02:37:44,06,08,1, 11.9,1,1, 15.189, 10554.407, 440.100, 52853.102 24/08/17,02:37:44,07,08,1, 11.9,1,1, 15.189, 10554.423, 440.115, 52853.132 24/08/17,02:37:44,08,08,1, 11.9,1,1, 15.189, 10554.434, 440.128, 52853.154 24/08/17,02:37:44,09,08,1, 11.9,1,1, 15.189, 10554.421, 440.098, 52853.115 24/08/17,02:37:44,10,08,1, 11.9,1,1, 15.189, 10554.423, 440.087, 52853.096 24/08/17,02:37:44,11,08,1, 11.9,1,1, 15.189, 10554.433, 440.097, 52853.056 24/08/17,02:37:44,12,08,1, 11.9,1,1, 15.189, 10554.472, 440.121, 52853.140 24/08/17,02:37:44,13,08,1, 11.9,1,1, 15.189, 10554.442, 440.079, 52853.041 24/08/17,02:37:44,14,08,1, 11.9,1,1, 15.189, 10554.457, 440.115, 52853.140 24/08/17,02:37:44,15,08,1, 11.9,1,1, 15.189, 10554.467, 440.129, 52853.140 24/08/17,02:37:44,16,08,1, 11.9,1,1, 15.189, 10554.462, 440.115, 52853.077 24/08/17,02:37:44,17,08,1, 11.9,1,1, 15.189, 10554.459, 440.138, 52853.172 24/08/17,02:37:44,18,08,1, 11.9,1,1, 15.189, 10554.485, 440.147, 52853.205 24/08/17,02:37:44,19,08,1, 11.9,1,1, 15.189, 10554.464, 440.122, 52853.107 24/08/17,02:37:45,00,08,1, 11.9,1,1, 15.188, 10554.456, 440.122, 52853.107 24/08/17,02:37:45,01,08,1, 11.9,1,1, 15.188, 10554.460, 440.106, 52853.118 24/08/17,02:37:45,02,08,1, 11.9,1,1, 15.188, 10554.485, 440.122, 52853.078 24/08/17,02:37:45,03,08,1, 11.9,1,1, 15.188, 10554.474, 440.129, 52853.115 24/08/17,02:37:45,04,08,1, 11.9,1,1, 15.188, 10554.505, 440.119, 52853.092 24/08/17,02:37:45,05,08,1, 11.9,1,1, 15.188, 10554.500, 440.136, 52853.125 24/08/17,02:37:45,06,08,1, 11.9,1,1, 15.188, 10554.493, 440.127, 52853.145 24/08/17,02:37:45,07,08,1, 11.9,1,1, 15.188, 10554.494, 440.127, 52853.165 24/08/17,02:37:45,08,08,1, 11.9,1,1, 15.188, 10554.509, 440.130, 52853.146 24/08/17,02:37:45,09,08,1, 11.9,1,1, 15.188, 10554.495, 440.104, 52853.104 24/08/17,02:37:45,10,08,1, 11.9,1,1, 15.188, 10554.507, 440.122, 52853.143 24/08/17,02:37:45,11,08,1, 11.9,1,1, 15.188, 10554.486, 440.132, 52853.277 24/08/17,02:37:45,12,08,1, 11.9,1,1, 15.188, 10554.508, 440.142, 52853.076 24/08/17,02:37:45,13,08,1, 11.9,1,1, 15.188, 10554.527, 440.123, 52853.157 24/08/17,02:37:45,14,08,1, 11.9,1,1, 15.188, 10554.533, 440.120, 52853.096 24/08/17,02:37:45,15,08,1, 11.9,1,1, 15.188, 10554.509, 440.149, 52853.087 24/08/17,02:37:45,16,08,1, 11.9,1,1, 15.188, 10554.499, 440.127, 52853.084 24/08/17,02:37:45,17,08,1, 11.9,1,1, 15.188, 10554.539, 440.107, 52853.090 24/08/17,02:37:45,18,08,1, 11.9,1,1, 15.188, 10554.535, 440.137, 52853.069 24/08/17,02:37:45,19,08,1, 11.9,1,1, 15.188, 10554.549, 440.129, 52853.119 24/08/17,02:37:46,00,08,1, 11.8,1,1, 15.184, 10554.547, 440.129, 52853.119 24/08/17,02:37:46,01,08,1, 11.8,1,1, 15.184, 10554.560, 440.137, 52853.147 24/08/17,02:37:46,02,08,1, 11.8,1,1, 15.184, 10554.541, 440.108, 52853.122 24/08/17,02:37:46,03,08,1, 11.8,1,1, 15.184, 10554.542, 440.106, 52853.040 24/08/17,02:37:46,04,08,1, 11.8,1,1, 15.184, 10554.556, 440.109, 52853.093 24/08/17,02:37:46,05,08,1, 11.8,1,1, 15.184, 10554.579, 440.126, 52853.108 24/08/17,02:37:46,06,08,1, 11.8,1,1, 15.184, 10554.579, 440.135, 52853.076 24/08/17,02:37:46,07,08,1, 11.8,1,1, 15.184, 10554.589, 440.095, 52853.102 24/08/17,02:37:46,08,08,1, 11.8,1,1, 15.184, 10554.571, 440.075, 52853.036 24/08/17,02:37:46,09,08,1, 11.8,1,1, 15.184, 10554.593, 440.113, 52853.087 24/08/17,02:37:46,10,08,1, 11.8,1,1, 15.184, 10554.589, 440.140, 52853.185 24/08/17,02:37:46,11,08,1, 11.8,1,1, 15.184, 10554.577, 440.124, 52853.128 24/08/17,02:37:46,12,08,1, 11.8,1,1, 15.184, 10554.584, 440.103, 52853.108 24/08/17,02:37:46,13,08,1, 11.8,1,1, 15.184, 10554.600, 440.110, 52853.134 24/08/17,02:37:46,14,08,1, 11.8,1,1, 15.184, 10554.570, 440.127, 52853.123 24/08/17,02:37:46,15,08,1, 11.8,1,1, 15.184, 10554.621, 440.108, 52853.156 24/08/17,02:37:46,16,08,1, 11.8,1,1, 15.184, 10554.597, 440.138, 52853.063 24/08/17,02:37:46,17,08,1, 11.8,1,1, 15.184, 10554.603, 440.132, 52853.083 24/08/17,02:37:46,18,08,1, 11.8,1,1, 15.184, 10554.588, 440.105, 52853.109 24/08/17,02:37:46,19,08,1, 11.8,1,1, 15.184, 10554.594, 440.093, 52853.115 24/08/17,02:37:47,00,07,1, 11.9,1,1, 15.187, 10554.589, 440.093, 52853.115 24/08/17,02:37:47,01,07,1, 11.9,1,1, 15.187, 10554.618, 440.134, 52853.162 24/08/17,02:37:47,02,07,1, 11.9,1,1, 15.187, 10554.616, 440.108, 52853.100 24/08/17,02:37:47,03,07,1, 11.9,1,1, 15.187, 10554.593, 440.099, 52853.039 24/08/17,02:37:47,04,07,1, 11.9,1,1, 15.187, 10554.592, 440.100, 52853.054 24/08/17,02:37:47,05,07,1, 11.9,1,1, 15.187, 10554.612, 440.103, 52853.116 24/08/17,02:37:47,06,07,1, 11.9,1,1, 15.187, 10554.625, 440.128, 52853.062 24/08/17,02:37:47,07,07,1, 11.9,1,1, 15.187, 10554.637, 440.095, 52853.060 24/08/17,02:37:47,08,07,1, 11.9,1,1, 15.187, 10554.648, 440.104, 52853.119 24/08/17,02:37:47,09,07,1, 11.9,1,1, 15.187, 10554.615, 440.105, 52853.072 24/08/17,02:37:47,10,07,1, 11.9,1,1, 15.187, 10554.612, 440.095, 52853.173 24/08/17,02:37:47,11,07,1, 11.9,1,1, 15.187, 10554.627, 440.089, 52853.037 24/08/17,02:37:47,12,07,1, 11.9,1,1, 15.187, 10554.640, 440.107, 52853.185 24/08/17,02:37:47,13,07,1, 11.9,1,1, 15.187, 10554.650, 440.097, 52853.086 24/08/17,02:37:47,14,07,1, 11.9,1,1, 15.187, 10554.637, 440.090, 52853.082 24/08/17,02:37:47,15,07,1, 11.9,1,1, 15.187, 10554.629, 440.118, 52853.138 24/08/17,02:37:47,16,07,1, 11.9,1,1, 15.187, 10554.657, 440.114, 52853.042 24/08/17,02:37:47,17,07,1, 11.9,1,1, 15.187, 10554.645, 440.114, 52853.163 24/08/17,02:37:47,18,07,1, 11.9,1,1, 15.187, 10554.656, 440.102, 52853.080 24/08/17,02:37:47,19,07,1, 11.9,1,1, 15.187, 10554.626, 440.117, 52853.032 24/08/17,02:37:48,00,06,1, 11.9,1,1, 15.186, 10554.622, 440.117, 52853.032 24/08/17,02:37:48,01,06,1, 11.9,1,1, 15.186, 10554.642, 440.108, 52853.103 24/08/17,02:37:48,02,06,1, 11.9,1,1, 15.186, 10554.634, 440.105, 52853.096 24/08/17,02:37:48,03,06,1, 11.9,1,1, 15.186, 10554.640, 440.082, 52853.175 24/08/17,02:37:48,04,06,1, 11.9,1,1, 15.186, 10554.656, 440.109, 52853.126 24/08/17,02:37:48,05,06,1, 11.9,1,1, 15.186, 10554.656, 440.108, 52853.122 24/08/17,02:37:48,06,06,1, 11.9,1,1, 15.186, 10554.646, 440.101, 52853.165 24/08/17,02:37:48,07,06,1, 11.9,1,1, 15.186, 10554.660, 440.075, 52853.030 24/08/17,02:37:48,08,06,1, 11.9,1,1, 15.186, 10554.648, 440.099, 52853.125 24/08/17,02:37:48,09,06,1, 11.9,1,1, 15.186, 10554.644, 440.114, 52853.164 24/08/17,02:37:48,10,06,1, 11.9,1,1, 15.186, 10554.656, 440.092, 52853.025 24/08/17,02:37:48,11,06,1, 11.9,1,1, 15.186, 10554.617, 440.094, 52853.091 24/08/17,02:37:48,12,06,1, 11.9,1,1, 15.186, 10554.678, 440.116, 52853.104 24/08/17,02:37:48,13,06,1, 11.9,1,1, 15.186, 10554.651, 440.087, 52853.045 24/08/17,02:37:48,14,06,1, 11.9,1,1, 15.186, 10554.656, 440.120, 52853.111 24/08/17,02:37:48,15,06,1, 11.9,1,1, 15.186, 10554.676, 440.089, 52853.100 24/08/17,02:37:48,16,06,1, 11.9,1,1, 15.186, 10554.657, 440.117, 52853.118 24/08/17,02:37:48,17,06,1, 11.9,1,1, 15.186, 10554.647, 440.103, 52853.090 24/08/17,02:37:48,18,06,1, 11.9,1,1, 15.186, 10554.658, 440.138, 52853.115 24/08/17,02:37:48,19,06,1, 11.9,1,1, 15.186, 10554.656, 440.057, 52853.074 24/08/17,02:37:49,00,07,1, 11.9,1,1, 15.188, 10554.656, 440.057, 52853.074 24/08/17,02:37:49,01,07,1, 11.9,1,1, 15.188, 10554.666, 440.093, 52853.115 24/08/17,02:37:49,02,07,1, 11.9,1,1, 15.188, 10554.681, 440.107, 52853.103 24/08/17,02:37:49,03,07,1, 11.9,1,1, 15.188, 10554.673, 440.097, 52853.068 24/08/17,02:37:49,04,07,1, 11.9,1,1, 15.188, 10554.682, 440.130, 52853.049 24/08/17,02:37:49,05,07,1, 11.9,1,1, 15.188, 10554.671, 440.102, 52853.146 24/08/17,02:37:49,06,07,1, 11.9,1,1, 15.188, 10554.672, 440.099, 52853.024 24/08/17,02:37:49,07,07,1, 11.9,1,1, 15.188, 10554.676, 440.086, 52853.059 24/08/17,02:37:49,08,07,1, 11.9,1,1, 15.188, 10554.666, 440.095, 52853.131 24/08/17,02:37:49,09,07,1, 11.9,1,1, 15.188, 10554.704, 440.113, 52853.134 24/08/17,02:37:49,10,07,1, 11.9,1,1, 15.188, 10554.651, 440.107, 52853.146 24/08/17,02:37:49,11,07,1, 11.9,1,1, 15.188, 10554.667, 440.092, 52853.123 24/08/17,02:37:49,12,07,1, 11.9,1,1, 15.188, 10554.665, 440.105, 52853.134 24/08/17,02:37:49,13,07,1, 11.9,1,1, 15.188, 10554.672, 440.076, 52852.973 24/08/17,02:37:49,14,07,1, 11.9,1,1, 15.188, 10554.656, 440.106, 52853.116 24/08/17,02:37:49,15,07,1, 11.9,1,1, 15.188, 10554.659, 440.111, 52853.118 24/08/17,02:37:49,16,07,1, 11.9,1,1, 15.188, 10554.688, 440.087, 52853.116 24/08/17,02:37:49,17,07,1, 11.9,1,1, 15.188, 10554.653, 440.082, 52853.063 24/08/17,02:37:49,18,07,1, 11.9,1,1, 15.188, 10554.660, 440.069, 52853.110 24/08/17,02:37:49,19,07,1, 11.9,1,1, 15.188, 10554.677, 440.081, 52853.092 24/08/17,02:37:50,00,06,1, 11.9,1,1, 15.190, 10554.672, 440.081, 52853.092 24/08/17,02:37:50,01,06,1, 11.9,1,1, 15.190, 10554.660, 440.085, 52853.083 24/08/17,02:37:50,02,06,1, 11.9,1,1, 15.190, 10554.680, 440.074, 52853.096 24/08/17,02:37:50,03,06,1, 11.9,1,1, 15.190, 10554.687, 440.081, 52853.084 24/08/17,02:37:50,04,06,1, 11.9,1,1, 15.190, 10554.688, 440.092, 52853.118 24/08/17,02:37:50,05,06,1, 11.9,1,1, 15.190, 10554.682, 440.076, 52853.123 24/08/17,02:37:50,06,06,1, 11.9,1,1, 15.190, 10554.668, 440.080, 52853.103 24/08/17,02:37:50,07,06,1, 11.9,1,1, 15.190, 10554.705, 440.100, 52853.086 24/08/17,02:37:50,08,06,1, 11.9,1,1, 15.190, 10554.685, 440.074, 52853.141 24/08/17,02:37:50,09,06,1, 11.9,1,1, 15.190, 10554.688, 440.076, 52853.113 24/08/17,02:37:50,10,06,1, 11.9,1,1, 15.190, 10554.658, 440.068, 52853.083 24/08/17,02:37:50,11,06,1, 11.9,1,1, 15.190, 10554.688, 440.080, 52853.083 24/08/17,02:37:50,12,06,1, 11.9,1,1, 15.190, 10554.683, 440.083, 52853.146 24/08/17,02:37:50,13,06,1, 11.9,1,1, 15.190, 10554.689, 440.085, 52853.156 24/08/17,02:37:50,14,06,1, 11.9,1,1, 15.190, 10554.685, 440.076, 52853.068 24/08/17,02:37:50,15,06,1, 11.9,1,1, 15.190, 10554.653, 440.085, 52853.092 24/08/17,02:37:50,16,06,1, 11.9,1,1, 15.190, 10554.701, 440.094, 52853.056 24/08/17,02:37:50,17,06,1, 11.9,1,1, 15.190, 10554.669, 440.121, 52853.075 24/08/17,02:37:50,18,06,1, 11.9,1,1, 15.190, 10554.717, 440.075, 52853.144 24/08/17,02:37:50,19,06,1, 11.9,1,1, 15.190, 10554.703, 440.075, 52853.081 24/08/17,02:37:51,00,07,1, 11.9,1,1, 15.188, 10554.698, 440.075, 52853.081 24/08/17,02:37:51,01,07,1, 11.9,1,1, 15.188, 10554.698, 440.082, 52853.113 24/08/17,02:37:51,02,07,1, 11.9,1,1, 15.188, 10554.697, 440.050, 52853.087 24/08/17,02:37:51,03,07,1, 11.9,1,1, 15.188, 10554.691, 440.066, 52853.109 24/08/17,02:37:51,04,07,1, 11.9,1,1, 15.188, 10554.699, 440.075, 52853.147 24/08/17,02:37:51,05,07,1, 11.9,1,1, 15.188, 10554.701, 440.073, 52853.063 24/08/17,02:37:51,06,07,1, 11.9,1,1, 15.188, 10554.713, 440.075, 52853.157 24/08/17,02:37:51,07,07,1, 11.9,1,1, 15.188, 10554.700, 440.082, 52853.104 24/08/17,02:37:51,08,07,1, 11.9,1,1, 15.188, 10554.692, 440.089, 52853.088 24/08/17,02:37:51,09,07,1, 11.9,1,1, 15.188, 10554.709, 440.055, 52853.068 24/08/17,02:37:51,10,07,1, 11.9,1,1, 15.188, 10554.686, 440.073, 52853.117 24/08/17,02:37:51,11,07,1, 11.9,1,1, 15.188, 10554.684, 440.071, 52853.062 24/08/17,02:37:51,12,07,1, 11.9,1,1, 15.188, 10554.704, 440.075, 52853.084 24/08/17,02:37:51,13,07,1, 11.9,1,1, 15.188, 10554.719, 440.062, 52853.033 24/08/17,02:37:51,14,07,1, 11.9,1,1, 15.188, 10554.687, 440.048, 52853.081 24/08/17,02:37:51,15,07,1, 11.9,1,1, 15.188, 10554.701, 440.054, 52853.014 24/08/17,02:37:51,16,07,1, 11.9,1,1, 15.188, 10554.685, 440.069, 52853.122 24/08/17,02:37:51,17,07,1, 11.9,1,1, 15.188, 10554.699, 440.066, 52853.066 24/08/17,02:37:51,18,07,1, 11.9,1,1, 15.188, 10554.699, 440.070, 52853.079 24/08/17,02:37:51,19,07,1, 11.9,1,1, 15.188, 10554.702, 440.078, 52853.045 24/08/17,02:37:52,00,08,1, 12.0,1,1, 15.186, 10554.698, 440.078, 52853.045 24/08/17,02:37:52,01,08,1, 12.0,1,1, 15.186, 10554.690, 440.041, 52853.057 24/08/17,02:37:52,02,08,1, 12.0,1,1, 15.186, 10554.697, 440.054, 52853.098 24/08/17,02:37:52,03,08,1, 12.0,1,1, 15.186, 10554.686, 440.069, 52853.123 24/08/17,02:37:52,04,08,1, 12.0,1,1, 15.186, 10554.682, 440.043, 52853.087 24/08/17,02:37:52,05,08,1, 12.0,1,1, 15.186, 10554.694, 440.052, 52853.028 24/08/17,02:37:52,06,08,1, 12.0,1,1, 15.186, 10554.699, 440.056, 52853.107 24/08/17,02:37:52,07,08,1, 12.0,1,1, 15.186, 10554.708, 440.054, 52853.090 24/08/17,02:37:52,08,08,1, 12.0,1,1, 15.186, 10554.706, 440.057, 52853.112 24/08/17,02:37:52,09,08,1, 12.0,1,1, 15.186, 10554.692, 440.049, 52853.095 24/08/17,02:37:52,10,08,1, 12.0,1,1, 15.186, 10554.714, 440.050, 52853.048 24/08/17,02:37:52,11,08,1, 12.0,1,1, 15.186, 10554.691, 440.057, 52852.992 24/08/17,02:37:52,12,08,1, 12.0,1,1, 15.186, 10554.684, 440.057, 52853.103 24/08/17,02:37:52,13,08,1, 12.0,1,1, 15.186, 10554.694, 440.071, 52853.065 24/08/17,02:37:52,14,08,1, 12.0,1,1, 15.186, 10554.713, 440.059, 52853.003 24/08/17,02:37:52,15,08,1, 12.0,1,1, 15.186, 10554.717, 440.040, 52853.120 24/08/17,02:37:52,16,08,1, 12.0,1,1, 15.186, 10554.685, 440.057, 52853.069 24/08/17,02:37:52,17,08,1, 12.0,1,1, 15.186, 10554.716, 440.046, 52853.103 24/08/17,02:37:52,18,08,1, 12.0,1,1, 15.186, 10554.720, 440.048, 52853.077 24/08/17,02:37:52,19,08,1, 12.0,1,1, 15.186, 10554.746, 440.062, 52853.100 24/08/17,02:37:53,00,07,1, 12.0,1,1, 15.190, 10554.739, 440.062, 52853.100 24/08/17,02:37:53,01,07,1, 12.0,1,1, 15.190, 10554.735, 440.047, 52853.070 24/08/17,02:37:53,02,07,1, 12.0,1,1, 15.190, 10554.723, 440.051, 52853.106 24/08/17,02:37:53,03,07,1, 12.0,1,1, 15.190, 10554.724, 440.043, 52853.143 24/08/17,02:37:53,04,07,1, 12.0,1,1, 15.190, 10554.739, 440.061, 52853.117 24/08/17,02:37:53,05,07,1, 12.0,1,1, 15.190, 10554.729, 440.042, 52853.102 24/08/17,02:37:53,06,07,1, 12.0,1,1, 15.190, 10554.730, 440.043, 52853.046 24/08/17,02:37:53,07,07,1, 12.0,1,1, 15.190, 10554.753, 440.036, 52853.044 24/08/17,02:37:53,08,07,1, 12.0,1,1, 15.190, 10554.759, 440.025, 52853.007 24/08/17,02:37:53,09,07,1, 12.0,1,1, 15.190, 10554.755, 440.037, 52853.133 24/08/17,02:37:53,10,07,1, 12.0,1,1, 15.190, 10554.764, 440.031, 52853.042 24/08/17,02:37:53,11,07,1, 12.0,1,1, 15.190, 10554.789, 440.011, 52853.051 24/08/17,02:37:53,12,07,1, 12.0,1,1, 15.190, 10554.785, 440.006, 52853.088 24/08/17,02:37:53,13,07,1, 12.0,1,1, 15.190, 10554.763, 440.036, 52853.062 24/08/17,02:37:53,14,07,1, 12.0,1,1, 15.190, 10554.774, 440.017, 52853.078 24/08/17,02:37:53,15,07,1, 12.0,1,1, 15.190, 10554.778, 439.998, 52853.093 24/08/17,02:37:53,16,07,1, 12.0,1,1, 15.190, 10554.772, 440.024, 52853.064 24/08/17,02:37:53,17,07,1, 12.0,1,1, 15.190, 10554.788, 440.007, 52853.083 24/08/17,02:37:53,18,07,1, 12.0,1,1, 15.190, 10554.785, 440.029, 52853.114 24/08/17,02:37:53,19,07,1, 12.0,1,1, 15.190, 10554.792, 440.046, 52853.116 24/08/17,02:37:54,00,07,1, 11.9,1,1, 15.190, 10554.789, 440.046, 52853.116 24/08/17,02:37:54,01,07,1, 11.9,1,1, 15.190, 10554.804, 440.003, 52853.054 24/08/17,02:37:54,02,07,1, 11.9,1,1, 15.190, 10554.801, 440.016, 52853.139 24/08/17,02:37:54,03,07,1, 11.9,1,1, 15.190, 10554.788, 440.016, 52853.146 24/08/17,02:37:54,04,07,1, 11.9,1,1, 15.190, 10554.820, 440.022, 52853.072 24/08/17,02:37:54,05,07,1, 11.9,1,1, 15.190, 10554.794, 440.017, 52853.008 24/08/17,02:37:54,06,07,1, 11.9,1,1, 15.190, 10554.790, 440.025, 52853.082 24/08/17,02:37:54,07,07,1, 11.9,1,1, 15.190, 10554.805, 440.034, 52853.122 24/08/17,02:37:54,08,07,1, 11.9,1,1, 15.190, 10554.800, 440.036, 52853.103 24/08/17,02:37:54,09,07,1, 11.9,1,1, 15.190, 10554.800, 440.045, 52853.149 24/08/17,02:37:54,10,07,1, 11.9,1,1, 15.190, 10554.818, 440.024, 52853.023 24/08/17,02:37:54,11,07,1, 11.9,1,1, 15.190, 10554.833, 440.044, 52853.056 24/08/17,02:37:54,12,07,1, 11.9,1,1, 15.190, 10554.832, 440.039, 52853.022 24/08/17,02:37:54,13,07,1, 11.9,1,1, 15.190, 10554.832, 440.048, 52853.079 24/08/17,02:37:54,14,07,1, 11.9,1,1, 15.190, 10554.828, 440.030, 52853.055 24/08/17,02:37:54,15,07,1, 11.9,1,1, 15.190, 10554.808, 440.037, 52853.103 24/08/17,02:37:54,16,07,1, 11.9,1,1, 15.190, 10554.830, 440.031, 52853.062 24/08/17,02:37:54,17,07,1, 11.9,1,1, 15.190, 10554.822, 440.058, 52853.099 24/08/17,02:37:54,18,07,1, 11.9,1,1, 15.190, 10554.839, 440.037, 52853.050 24/08/17,02:37:54,19,07,1, 11.9,1,1, 15.190, 10554.843, 440.051, 52853.049 24/08/17,02:37:55,00,07,1, 11.9,1,1, 15.185, 10554.839, 440.051, 52853.049 24/08/17,02:37:55,01,07,1, 11.9,1,1, 15.185, 10554.856, 439.995, 52852.986 24/08/17,02:37:55,02,07,1, 11.9,1,1, 15.185, 10554.838, 440.045, 52853.067 24/08/17,02:37:55,03,07,1, 11.9,1,1, 15.185, 10554.854, 440.033, 52853.073 24/08/17,02:37:55,04,07,1, 11.9,1,1, 15.185, 10554.857, 440.038, 52853.046 24/08/17,02:37:55,05,07,1, 11.9,1,1, 15.185, 10554.856, 440.045, 52853.096 24/08/17,02:37:55,06,07,1, 11.9,1,1, 15.185, 10554.851, 440.043, 52853.057 24/08/17,02:37:55,07,07,1, 11.9,1,1, 15.185, 10554.867, 440.050, 52853.073 24/08/17,02:37:55,08,07,1, 11.9,1,1, 15.185, 10554.854, 440.038, 52853.051 24/08/17,02:37:55,09,07,1, 11.9,1,1, 15.185, 10554.851, 440.054, 52853.030 24/08/17,02:37:55,10,07,1, 11.9,1,1, 15.185, 10554.844, 440.055, 52853.046 24/08/17,02:37:55,11,07,1, 11.9,1,1, 15.185, 10554.845, 440.023, 52853.035 24/08/17,02:37:55,12,07,1, 11.9,1,1, 15.185, 10554.876, 440.060, 52853.055 24/08/17,02:37:55,13,07,1, 11.9,1,1, 15.185, 10554.861, 440.036, 52853.091 24/08/17,02:37:55,14,07,1, 11.9,1,1, 15.185, 10554.876, 440.049, 52853.070 24/08/17,02:37:55,15,07,1, 11.9,1,1, 15.185, 10554.879, 440.034, 52853.059 24/08/17,02:37:55,16,07,1, 11.9,1,1, 15.185, 10554.886, 440.043, 52853.066 24/08/17,02:37:55,17,07,1, 11.9,1,1, 15.185, 10554.850, 440.050, 52853.057 24/08/17,02:37:55,18,07,1, 11.9,1,1, 15.185, 10554.893, 440.042, 52853.056 24/08/17,02:37:55,19,07,1, 11.9,1,1, 15.185, 10554.878, 440.045, 52853.092 24/08/17,02:37:56,00,07,1, 11.9,1,1, 15.185, 10554.873, 440.045, 52853.092 24/08/17,02:37:56,01,07,1, 11.9,1,1, 15.185, 10554.883, 440.062, 52853.152 24/08/17,02:37:56,02,07,1, 11.9,1,1, 15.185, 10554.913, 440.050, 52853.107 24/08/17,02:37:56,03,07,1, 11.9,1,1, 15.185, 10554.894, 440.032, 52853.097 24/08/17,02:37:56,04,07,1, 11.9,1,1, 15.185, 10554.902, 440.060, 52853.110 24/08/17,02:37:56,05,07,1, 11.9,1,1, 15.185, 10554.916, 440.057, 52853.035 24/08/17,02:37:56,06,07,1, 11.9,1,1, 15.185, 10554.893, 440.049, 52853.054 24/08/17,02:37:56,07,07,1, 11.9,1,1, 15.185, 10554.913, 440.053, 52853.087 24/08/17,02:37:56,08,07,1, 11.9,1,1, 15.185, 10554.923, 440.046, 52853.091 24/08/17,02:37:56,09,07,1, 11.9,1,1, 15.185, 10554.915, 440.072, 52853.062 24/08/17,02:37:56,10,07,1, 11.9,1,1, 15.185, 10554.932, 440.045, 52853.080 24/08/17,02:37:56,11,07,1, 11.9,1,1, 15.185, 10554.920, 440.044, 52853.061 24/08/17,02:37:56,12,07,1, 11.9,1,1, 15.185, 10554.930, 440.054, 52853.074 24/08/17,02:37:56,13,07,1, 11.9,1,1, 15.185, 10554.929, 440.041, 52853.033 24/08/17,02:37:56,14,07,1, 11.9,1,1, 15.185, 10554.936, 440.061, 52853.030 24/08/17,02:37:56,15,07,1, 11.9,1,1, 15.185, 10554.922, 440.028, 52853.039 24/08/17,02:37:56,16,07,1, 11.9,1,1, 15.185, 10554.932, 440.026, 52853.004 24/08/17,02:37:56,17,07,1, 11.9,1,1, 15.185, 10554.920, 440.061, 52853.144 24/08/17,02:37:56,18,07,1, 11.9,1,1, 15.185, 10554.918, 440.063, 52853.108 24/08/17,02:37:56,19,07,1, 11.9,1,1, 15.185, 10554.942, 440.062, 52853.047 24/08/17,02:37:57,00,07,1, 11.9,1,1, 15.188, 10554.940, 440.062, 52853.047 24/08/17,02:37:57,01,07,1, 11.9,1,1, 15.188, 10554.958, 440.051, 52853.055 24/08/17,02:37:57,02,07,1, 11.9,1,1, 15.188, 10554.939, 440.062, 52853.174 24/08/17,02:37:57,03,07,1, 11.9,1,1, 15.188, 10554.948, 440.071, 52853.211 24/08/17,02:37:57,04,07,1, 11.9,1,1, 15.188, 10554.946, 440.055, 52853.208 24/08/17,02:37:57,05,07,1, 11.9,1,1, 15.188, 10554.958, 440.062, 52853.170 24/08/17,02:37:57,06,07,1, 11.9,1,1, 15.188, 10554.959, 440.072, 52853.169 24/08/17,02:37:57,07,07,1, 11.9,1,1, 15.188, 10554.950, 440.054, 52853.117 24/08/17,02:37:57,08,07,1, 11.9,1,1, 15.188, 10554.971, 440.045, 52853.161 24/08/17,02:37:57,09,07,1, 11.9,1,1, 15.188, 10554.954, 440.053, 52853.171 24/08/17,02:37:57,10,07,1, 11.9,1,1, 15.188, 10554.948, 440.061, 52853.166 24/08/17,02:37:57,11,07,1, 11.9,1,1, 15.188, 10554.947, 440.052, 52853.149 24/08/17,02:37:57,12,07,1, 11.9,1,1, 15.188, 10554.951, 440.069, 52853.160 24/08/17,02:37:57,13,07,1, 11.9,1,1, 15.188, 10554.958, 440.064, 52853.214 24/08/17,02:37:57,14,07,1, 11.9,1,1, 15.188, 10554.968, 440.061, 52853.200 24/08/17,02:37:57,15,07,1, 11.9,1,1, 15.188, 10554.984, 440.043, 52853.139 24/08/17,02:37:57,16,07,1, 11.9,1,1, 15.188, 10554.953, 440.038, 52853.162 24/08/17,02:37:57,17,07,1, 11.9,1,1, 15.188, 10554.970, 440.059, 52853.177 24/08/17,02:37:57,18,07,1, 11.9,1,1, 15.188, 10554.991, 440.042, 52853.185 24/08/17,02:37:57,19,07,1, 11.9,1,1, 15.188, 10554.984, 440.052, 52853.164 24/08/17,02:37:58,00,07,1, 11.9,1,1, 15.187, 10554.981, 440.052, 52853.164 24/08/17,02:37:58,01,07,1, 11.9,1,1, 15.187, 10554.966, 440.069, 52853.230 24/08/17,02:37:58,02,07,1, 11.9,1,1, 15.187, 10555.006, 440.046, 52853.221 24/08/17,02:37:58,03,07,1, 11.9,1,1, 15.187, 10554.977, 440.048, 52853.177 24/08/17,02:37:58,04,07,1, 11.9,1,1, 15.187, 10554.974, 440.063, 52853.208 24/08/17,02:37:58,05,07,1, 11.9,1,1, 15.187, 10554.951, 440.064, 52853.203 24/08/17,02:37:58,06,07,1, 11.9,1,1, 15.187, 10554.989, 440.061, 52853.120 24/08/17,02:37:58,07,07,1, 11.9,1,1, 15.187, 10554.976, 440.067, 52853.154 24/08/17,02:37:58,08,07,1, 11.9,1,1, 15.187, 10554.967, 440.035, 52853.141 24/08/17,02:37:58,09,07,1, 11.9,1,1, 15.187, 10554.955, 440.037, 52853.191 24/08/17,02:37:58,10,07,1, 11.9,1,1, 15.187, 10554.978, 440.052, 52853.115 24/08/17,02:37:58,11,07,1, 11.9,1,1, 15.187, 10554.980, 440.058, 52853.196 24/08/17,02:37:58,12,07,1, 11.9,1,1, 15.187, 10554.980, 440.054, 52853.144 24/08/17,02:37:58,13,07,1, 11.9,1,1, 15.187, 10554.975, 440.056, 52853.257 24/08/17,02:37:58,14,07,1, 11.9,1,1, 15.187, 10554.976, 440.062, 52853.207 24/08/17,02:37:58,15,07,1, 11.9,1,1, 15.187, 10554.969, 440.045, 52853.129 24/08/17,02:37:58,16,07,1, 11.9,1,1, 15.187, 10554.971, 440.043, 52853.202 24/08/17,02:37:58,17,07,1, 11.9,1,1, 15.187, 10554.983, 440.047, 52853.178 24/08/17,02:37:58,18,07,1, 11.9,1,1, 15.187, 10554.973, 440.054, 52853.223 24/08/17,02:37:58,19,07,1, 11.9,1,1, 15.187, 10554.968, 440.041, 52853.164 24/08/17,02:37:59,00,07,1, 11.9,1,1, 15.184, 10554.965, 440.041, 52853.164 24/08/17,02:37:59,01,07,1, 11.9,1,1, 15.184, 10554.960, 440.046, 52853.157 24/08/17,02:37:59,02,07,1, 11.9,1,1, 15.184, 10554.973, 440.047, 52853.227 24/08/17,02:37:59,03,07,1, 11.9,1,1, 15.184, 10554.948, 440.058, 52853.204 24/08/17,02:37:59,04,07,1, 11.9,1,1, 15.184, 10554.973, 440.052, 52853.123 24/08/17,02:37:59,05,07,1, 11.9,1,1, 15.184, 10554.950, 440.045, 52853.134 24/08/17,02:37:59,06,07,1, 11.9,1,1, 15.184, 10554.989, 440.040, 52853.183 24/08/17,02:37:59,07,07,1, 11.9,1,1, 15.184, 10554.978, 440.054, 52853.226 24/08/17,02:37:59,08,07,1, 11.9,1,1, 15.184, 10554.943, 440.032, 52853.176 24/08/17,02:37:59,09,07,1, 11.9,1,1, 15.184, 10554.969, 440.027, 52853.201 24/08/17,02:37:59,10,07,1, 11.9,1,1, 15.184, 10554.962, 440.034, 52853.127 24/08/17,02:37:59,11,07,1, 11.9,1,1, 15.184, 10554.941, 440.054, 52853.159 24/08/17,02:37:59,12,07,1, 11.9,1,1, 15.184, 10554.972, 440.027, 52853.158 24/08/17,02:37:59,13,07,1, 11.9,1,1, 15.184, 10554.977, 440.055, 52853.197 24/08/17,02:37:59,14,07,1, 11.9,1,1, 15.184, 10554.946, 440.066, 52853.198 24/08/17,02:37:59,15,07,1, 11.9,1,1, 15.184, 10554.965, 440.050, 52853.133 24/08/17,02:37:59,16,07,1, 11.9,1,1, 15.184, 10554.958, 440.023, 52853.144 24/08/17,02:37:59,17,07,1, 11.9,1,1, 15.184, 10554.964, 440.040, 52853.197 24/08/17,02:37:59,18,07,1, 11.9,1,1, 15.184, 10554.995, 440.026, 52853.110 24/08/17,02:37:59,19,07,1, 11.9,1,1, 15.184, 10554.964, 440.026, 52853.198 24/08/17,02:38:00,00,07,1, 11.9,1,1, 15.185, 10554.956, 440.026, 52853.198 24/08/17,02:38:00,01,07,1, 11.9,1,1, 15.185, 10554.953, 440.041, 52853.190 24/08/17,02:38:00,02,07,1, 11.9,1,1, 15.185, 10554.975, 440.011, 52853.018 24/08/17,02:38:00,03,07,1, 11.9,1,1, 15.185, 10554.971, 440.017, 52853.039 24/08/17,02:38:00,04,07,1, 11.9,1,1, 15.185, 10554.978, 440.021, 52853.061 24/08/17,02:38:00,05,07,1, 11.9,1,1, 15.185, 10554.982, 440.027, 52853.013 24/08/17,02:38:00,06,07,1, 11.9,1,1, 15.185, 10554.950, 439.989, 52853.063 24/08/17,02:38:00,07,07,1, 11.9,1,1, 15.185, 10554.965, 440.018, 52853.041 24/08/17,02:38:00,08,07,1, 11.9,1,1, 15.185, 10554.960, 439.987, 52853.057 24/08/17,02:38:00,09,07,1, 11.9,1,1, 15.185, 10554.967, 440.010, 52853.061 24/08/17,02:38:00,10,07,1, 11.9,1,1, 15.185, 10554.972, 440.030, 52853.056 24/08/17,02:38:00,11,07,1, 11.9,1,1, 15.185, 10554.970, 440.030, 52853.083 24/08/17,02:38:00,12,07,1, 11.9,1,1, 15.185, 10554.958, 440.009, 52853.081 24/08/17,02:38:00,13,07,1, 11.9,1,1, 15.185, 10554.959, 440.018, 52853.056 24/08/17,02:38:00,14,07,1, 11.9,1,1, 15.185, 10554.982, 440.011, 52853.036 24/08/17,02:38:00,15,07,1, 11.9,1,1, 15.185, 10554.958, 440.001, 52853.038 24/08/17,02:38:00,16,07,1, 11.9,1,1, 15.185, 10554.988, 440.026, 52853.069 24/08/17,02:38:00,17,07,1, 11.9,1,1, 15.185, 10554.992, 440.027, 52853.027 24/08/17,02:38:00,18,07,1, 11.9,1,1, 15.185, 10554.984, 440.020, 52853.026 24/08/17,02:38:00,19,07,1, 11.9,1,1, 15.185, 10554.982, 440.007, 52853.071 24/08/17,02:38:01,00,07,1, 11.8,1,1, 15.187, 10554.981, 440.007, 52853.071 24/08/17,02:38:01,01,07,1, 11.8,1,1, 15.187, 10554.963, 440.025, 52853.033 24/08/17,02:38:01,02,07,1, 11.8,1,1, 15.187, 10554.952, 439.997, 52852.994 24/08/17,02:38:01,03,07,1, 11.8,1,1, 15.187, 10554.969, 440.018, 52852.967 24/08/17,02:38:01,04,07,1, 11.8,1,1, 15.187, 10554.973, 440.036, 52853.049 24/08/17,02:38:01,05,07,1, 11.8,1,1, 15.187, 10554.951, 440.028, 52853.052 24/08/17,02:38:01,06,07,1, 11.8,1,1, 15.187, 10554.954, 440.031, 52853.074 24/08/17,02:38:01,07,07,1, 11.8,1,1, 15.187, 10554.975, 440.020, 52853.003 24/08/17,02:38:01,08,07,1, 11.8,1,1, 15.187, 10554.962, 440.014, 52853.051 24/08/17,02:38:01,09,07,1, 11.8,1,1, 15.187, 10554.970, 440.023, 52853.051 24/08/17,02:38:01,10,07,1, 11.8,1,1, 15.187, 10554.982, 440.027, 52853.077 24/08/17,02:38:01,11,07,1, 11.8,1,1, 15.187, 10554.972, 440.032, 52852.966 24/08/17,02:38:01,12,07,1, 11.8,1,1, 15.187, 10554.964, 440.009, 52853.071 24/08/17,02:38:01,13,07,1, 11.8,1,1, 15.187, 10554.975, 440.016, 52853.123 24/08/17,02:38:01,14,07,1, 11.8,1,1, 15.187, 10554.997, 440.017, 52853.043 24/08/17,02:38:01,15,07,1, 11.8,1,1, 15.187, 10554.970, 440.015, 52853.087 24/08/17,02:38:01,16,07,1, 11.8,1,1, 15.187, 10554.971, 440.023, 52853.089 24/08/17,02:38:01,17,07,1, 11.8,1,1, 15.187, 10555.001, 440.014, 52853.062 24/08/17,02:38:01,18,07,1, 11.8,1,1, 15.187, 10555.012, 440.034, 52853.005 24/08/17,02:38:01,19,07,1, 11.8,1,1, 15.187, 10554.972, 440.022, 52853.035 24/08/17,02:38:02,00,07,1, 11.9,1,1, 15.188, 10554.965, 440.022, 52853.035 24/08/17,02:38:02,01,07,1, 11.9,1,1, 15.188, 10554.992, 440.026, 52853.076 24/08/17,02:38:02,02,07,1, 11.9,1,1, 15.188, 10554.974, 440.034, 52853.114 24/08/17,02:38:02,03,07,1, 11.9,1,1, 15.188, 10554.985, 440.004, 52853.014 24/08/17,02:38:02,04,07,1, 11.9,1,1, 15.188, 10554.983, 440.020, 52853.042 24/08/17,02:38:02,05,07,1, 11.9,1,1, 15.188, 10554.996, 440.022, 52853.070 24/08/17,02:38:02,06,07,1, 11.9,1,1, 15.188, 10554.996, 440.034, 52853.019 24/08/17,02:38:02,07,07,1, 11.9,1,1, 15.188, 10554.989, 440.022, 52853.105 24/08/17,02:38:02,08,07,1, 11.9,1,1, 15.188, 10554.980, 440.009, 52853.011 24/08/17,02:38:02,09,07,1, 11.9,1,1, 15.188, 10554.970, 440.020, 52853.086 24/08/17,02:38:02,10,07,1, 11.9,1,1, 15.188, 10554.996, 440.029, 52853.069 24/08/17,02:38:02,11,07,1, 11.9,1,1, 15.188, 10554.990, 440.027, 52853.087 24/08/17,02:38:02,12,07,1, 11.9,1,1, 15.188, 10554.985, 440.017, 52853.185 24/08/17,02:38:02,13,07,1, 11.9,1,1, 15.188, 10555.010, 440.018, 52852.945 24/08/17,02:38:02,14,07,1, 11.9,1,1, 15.188, 10554.983, 440.026, 52853.002 24/08/17,02:38:02,15,07,1, 11.9,1,1, 15.188, 10554.976, 440.010, 52853.008 24/08/17,02:38:02,16,07,1, 11.9,1,1, 15.188, 10554.981, 440.021, 52852.990 24/08/17,02:38:02,17,07,1, 11.9,1,1, 15.188, 10554.991, 440.014, 52853.061 24/08/17,02:38:02,18,07,1, 11.9,1,1, 15.188, 10554.988, 440.018, 52853.053 24/08/17,02:38:02,19,07,1, 11.9,1,1, 15.188, 10554.996, 440.044, 52853.147 24/08/17,02:38:03,00,07,1, 11.9,1,1, 15.181, 10554.990, 440.044, 52853.147 24/08/17,02:38:03,01,07,1, 11.9,1,1, 15.181, 10554.964, 440.021, 52853.063 24/08/17,02:38:03,02,07,1, 11.9,1,1, 15.181, 10554.985, 440.014, 52853.074 24/08/17,02:38:03,03,07,1, 11.9,1,1, 15.181, 10554.974, 440.039, 52853.138 24/08/17,02:38:03,04,07,1, 11.9,1,1, 15.181, 10554.980, 440.044, 52853.085 24/08/17,02:38:03,05,07,1, 11.9,1,1, 15.181, 10555.000, 440.015, 52853.076 24/08/17,02:38:03,06,07,1, 11.9,1,1, 15.181, 10554.989, 440.019, 52853.048 24/08/17,02:38:03,07,07,1, 11.9,1,1, 15.181, 10554.999, 440.003, 52853.092 24/08/17,02:38:03,08,07,1, 11.9,1,1, 15.181, 10555.010, 440.018, 52853.046 24/08/17,02:38:03,09,07,1, 11.9,1,1, 15.181, 10555.012, 439.994, 52852.940 24/08/17,02:38:03,10,07,1, 11.9,1,1, 15.181, 10554.990, 440.020, 52853.053 24/08/17,02:38:03,11,07,1, 11.9,1,1, 15.181, 10554.997, 440.032, 52853.032 24/08/17,02:38:03,12,07,1, 11.9,1,1, 15.181, 10554.992, 440.008, 52853.085 24/08/17,02:38:03,13,07,1, 11.9,1,1, 15.181, 10555.004, 440.035, 52852.965 24/08/17,02:38:03,14,07,1, 11.9,1,1, 15.181, 10554.989, 440.033, 52853.105 24/08/17,02:38:03,15,07,1, 11.9,1,1, 15.181, 10554.993, 440.025, 52853.098 24/08/17,02:38:03,16,07,1, 11.9,1,1, 15.181, 10555.027, 440.027, 52853.010 24/08/17,02:38:03,17,07,1, 11.9,1,1, 15.181, 10555.006, 440.030, 52853.091 24/08/17,02:38:03,18,07,1, 11.9,1,1, 15.181, 10554.969, 440.029, 52853.048 24/08/17,02:38:03,19,07,1, 11.9,1,1, 15.181, 10554.988, 440.022, 52853.020 24/08/17,02:38:04,00,09,1, 11.9,1,1, 15.189, 10554.981, 440.022, 52853.020 24/08/17,02:38:04,01,09,1, 11.9,1,1, 15.189, 10554.981, 440.016, 52853.041 24/08/17,02:38:04,02,09,1, 11.9,1,1, 15.189, 10554.990, 440.032, 52853.057 24/08/17,02:38:04,03,09,1, 11.9,1,1, 15.189, 10554.982, 440.034, 52853.066 24/08/17,02:38:04,04,09,1, 11.9,1,1, 15.189, 10555.005, 440.037, 52852.991 24/08/17,02:38:04,05,09,1, 11.9,1,1, 15.189, 10555.016, 440.034, 52853.021 24/08/17,02:38:04,06,09,1, 11.9,1,1, 15.189, 10554.979, 440.046, 52853.086 24/08/17,02:38:04,07,09,1, 11.9,1,1, 15.189, 10555.009, 440.043, 52853.042 24/08/17,02:38:04,08,09,1, 11.9,1,1, 15.189, 10554.986, 440.040, 52852.982 24/08/17,02:38:04,09,09,1, 11.9,1,1, 15.189, 10554.993, 440.053, 52853.056 24/08/17,02:38:04,10,09,1, 11.9,1,1, 15.189, 10555.013, 440.050, 52853.100 24/08/17,02:38:04,11,09,1, 11.9,1,1, 15.189, 10555.010, 440.051, 52853.022 24/08/17,02:38:04,12,09,1, 11.9,1,1, 15.189, 10555.007, 440.046, 52853.013 24/08/17,02:38:04,13,09,1, 11.9,1,1, 15.189, 10555.006, 440.053, 52853.053 24/08/17,02:38:04,14,09,1, 11.9,1,1, 15.189, 10554.977, 440.048, 52853.027 24/08/17,02:38:04,15,09,1, 11.9,1,1, 15.189, 10554.979, 440.033, 52853.045 24/08/17,02:38:04,16,09,1, 11.9,1,1, 15.189, 10554.981, 440.054, 52853.045 24/08/17,02:38:04,17,09,1, 11.9,1,1, 15.189, 10555.003, 440.055, 52853.001 24/08/17,02:38:04,18,09,1, 11.9,1,1, 15.189, 10554.987, 440.020, 52853.066 24/08/17,02:38:04,19,09,1, 11.9,1,1, 15.189, 10554.989, 440.037, 52853.057 24/08/17,02:38:05,00,09,1, 11.9,1,1, 15.186, 10554.981, 440.037, 52853.057 24/08/17,02:38:05,01,09,1, 11.9,1,1, 15.186, 10554.976, 440.032, 52853.003 24/08/17,02:38:05,02,09,1, 11.9,1,1, 15.186, 10555.003, 440.052, 52853.031 24/08/17,02:38:05,03,09,1, 11.9,1,1, 15.186, 10554.994, 440.061, 52853.069 24/08/17,02:38:05,04,09,1, 11.9,1,1, 15.186, 10555.017, 440.058, 52853.068 24/08/17,02:38:05,05,09,1, 11.9,1,1, 15.186, 10555.017, 440.043, 52852.998 24/08/17,02:38:05,06,09,1, 11.9,1,1, 15.186, 10555.002, 440.063, 52853.039 24/08/17,02:38:05,07,09,1, 11.9,1,1, 15.186, 10555.009, 440.030, 52853.057 24/08/17,02:38:05,08,09,1, 11.9,1,1, 15.186, 10555.000, 440.049, 52853.082 24/08/17,02:38:05,09,09,1, 11.9,1,1, 15.186, 10555.010, 440.050, 52853.058 24/08/17,02:38:05,10,09,1, 11.9,1,1, 15.186, 10555.005, 440.047, 52853.010 24/08/17,02:38:05,11,09,1, 11.9,1,1, 15.186, 10554.989, 440.045, 52853.047 24/08/17,02:38:05,12,09,1, 11.9,1,1, 15.186, 10555.003, 440.047, 52853.082 24/08/17,02:38:05,13,09,1, 11.9,1,1, 15.186, 10555.001, 440.043, 52853.088 24/08/17,02:38:05,14,09,1, 11.9,1,1, 15.186, 10555.015, 440.029, 52853.035 24/08/17,02:38:05,15,09,1, 11.9,1,1, 15.186, 10555.013, 440.053, 52853.033 24/08/17,02:38:05,16,09,1, 11.9,1,1, 15.186, 10555.004, 440.040, 52853.022 24/08/17,02:38:05,17,09,1, 11.9,1,1, 15.186, 10554.990, 440.047, 52853.022 24/08/17,02:38:05,18,09,1, 11.9,1,1, 15.186, 10555.002, 440.046, 52852.894 24/08/17,02:38:05,19,09,1, 11.9,1,1, 15.186, 10554.997, 440.045, 52853.024 24/08/17,02:38:06,00,09,1, 11.9,1,1, 15.186, 10554.990, 440.045, 52853.024 24/08/17,02:38:06,01,09,1, 11.9,1,1, 15.186, 10555.013, 440.074, 52853.079 24/08/17,02:38:06,02,09,1, 11.9,1,1, 15.186, 10554.980, 440.082, 52853.069 24/08/17,02:38:06,03,09,1, 11.9,1,1, 15.186, 10555.012, 440.065, 52853.005 24/08/17,02:38:06,04,09,1, 11.9,1,1, 15.186, 10554.998, 440.060, 52853.022 24/08/17,02:38:06,05,09,1, 11.9,1,1, 15.186, 10555.036, 440.039, 52853.039 24/08/17,02:38:06,06,09,1, 11.9,1,1, 15.186, 10555.009, 440.056, 52853.061 24/08/17,02:38:06,07,09,1, 11.9,1,1, 15.186, 10555.011, 440.052, 52853.055 24/08/17,02:38:06,08,09,1, 11.9,1,1, 15.186, 10554.986, 440.080, 52853.110 24/08/17,02:38:06,09,09,1, 11.9,1,1, 15.186, 10554.981, 440.055, 52853.055 24/08/17,02:38:06,10,09,1, 11.9,1,1, 15.186, 10555.013, 440.064, 52853.053 24/08/17,02:38:06,11,09,1, 11.9,1,1, 15.186, 10555.008, 440.067, 52853.043 24/08/17,02:38:06,12,09,1, 11.9,1,1, 15.186, 10554.994, 440.080, 52853.032 24/08/17,02:38:06,13,09,1, 11.9,1,1, 15.186, 10554.989, 440.076, 52853.078 24/08/17,02:38:06,14,09,1, 11.9,1,1, 15.186, 10554.982, 440.073, 52853.036 24/08/17,02:38:06,15,09,1, 11.9,1,1, 15.186, 10554.988, 440.056, 52853.042 24/08/17,02:38:06,16,09,1, 11.9,1,1, 15.186, 10554.988, 440.059, 52853.021 24/08/17,02:38:06,17,09,1, 11.9,1,1, 15.186, 10554.987, 440.054, 52853.042 24/08/17,02:38:06,18,09,1, 11.9,1,1, 15.186, 10555.001, 440.063, 52853.054 24/08/17,02:38:06,19,09,1, 11.9,1,1, 15.186, 10554.981, 440.066, 52853.062 24/08/17,02:38:07,00,08,1, 11.8,1,1, 15.189, 10554.973, 440.066, 52853.062 24/08/17,02:38:07,01,08,1, 11.8,1,1, 15.189, 10554.962, 440.069, 52853.050 24/08/17,02:38:07,02,08,1, 11.8,1,1, 15.189, 10555.018, 440.066, 52853.080 24/08/17,02:38:07,03,08,1, 11.8,1,1, 15.189, 10554.983, 440.089, 52852.976 24/08/17,02:38:07,04,08,1, 11.8,1,1, 15.189, 10554.952, 440.054, 52853.025 24/08/17,02:38:07,05,08,1, 11.8,1,1, 15.189, 10554.966, 440.062, 52853.069 24/08/17,02:38:07,06,08,1, 11.8,1,1, 15.189, 10554.989, 440.067, 52853.046 24/08/17,02:38:07,07,08,1, 11.8,1,1, 15.189, 10554.970, 440.078, 52852.984 24/08/17,02:38:07,08,08,1, 11.8,1,1, 15.189, 10554.998, 440.073, 52853.041 24/08/17,02:38:07,09,08,1, 11.8,1,1, 15.189, 10554.965, 440.058, 52853.068 24/08/17,02:38:07,10,08,1, 11.8,1,1, 15.189, 10554.947, 440.047, 52853.039 24/08/17,02:38:07,11,08,1, 11.8,1,1, 15.189, 10554.974, 440.070, 52853.052 24/08/17,02:38:07,12,08,1, 11.8,1,1, 15.189, 10554.970, 440.047, 52853.014 24/08/17,02:38:07,13,08,1, 11.8,1,1, 15.189, 10554.987, 440.078, 52853.041 24/08/17,02:38:07,14,08,1, 11.8,1,1, 15.189, 10554.971, 440.051, 52853.042 24/08/17,02:38:07,15,08,1, 11.8,1,1, 15.189, 10554.982, 440.064, 52853.058 24/08/17,02:38:07,16,08,1, 11.8,1,1, 15.189, 10554.965, 440.060, 52853.067 24/08/17,02:38:07,17,08,1, 11.8,1,1, 15.189, 10554.957, 440.046, 52853.009 24/08/17,02:38:07,18,08,1, 11.8,1,1, 15.189, 10554.969, 440.056, 52853.021 24/08/17,02:38:07,19,08,1, 11.8,1,1, 15.189, 10554.955, 440.071, 52853.098 24/08/17,02:38:08,00,08,1, 12.0,1,1, 15.185, 10554.948, 440.071, 52853.098 24/08/17,02:38:08,01,08,1, 12.0,1,1, 15.185, 10554.975, 440.073, 52853.000 24/08/17,02:38:08,02,08,1, 12.0,1,1, 15.185, 10554.966, 440.064, 52853.042 24/08/17,02:38:08,03,08,1, 12.0,1,1, 15.185, 10554.973, 440.060, 52853.031 24/08/17,02:38:08,04,08,1, 12.0,1,1, 15.185, 10554.962, 440.089, 52853.113 24/08/17,02:38:08,05,08,1, 12.0,1,1, 15.185, 10554.983, 440.082, 52853.091 24/08/17,02:38:08,06,08,1, 12.0,1,1, 15.185, 10554.930, 440.084, 52853.102 24/08/17,02:38:08,07,08,1, 12.0,1,1, 15.185, 10554.984, 440.083, 52852.996 24/08/17,02:38:08,08,08,1, 12.0,1,1, 15.185, 10554.967, 440.076, 52853.056 24/08/17,02:38:08,09,08,1, 12.0,1,1, 15.185, 10554.941, 440.097, 52853.074 24/08/17,02:38:08,10,08,1, 12.0,1,1, 15.185, 10554.948, 440.063, 52853.069 24/08/17,02:38:08,11,08,1, 12.0,1,1, 15.185, 10554.979, 440.070, 52853.052 24/08/17,02:38:08,12,08,1, 12.0,1,1, 15.185, 10554.940, 440.078, 52853.079 24/08/17,02:38:08,13,08,1, 12.0,1,1, 15.185, 10554.964, 440.063, 52853.031 24/08/17,02:38:08,14,08,1, 12.0,1,1, 15.185, 10554.960, 440.089, 52853.093 24/08/17,02:38:08,15,08,1, 12.0,1,1, 15.185, 10554.950, 440.061, 52853.097 24/08/17,02:38:08,16,08,1, 12.0,1,1, 15.185, 10554.935, 440.070, 52853.051 24/08/17,02:38:08,17,08,1, 12.0,1,1, 15.185, 10554.946, 440.055, 52853.030 24/08/17,02:38:08,18,08,1, 12.0,1,1, 15.185, 10554.941, 440.090, 52853.057 24/08/17,02:38:08,19,08,1, 12.0,1,1, 15.185, 10554.975, 440.086, 52853.098 24/08/17,02:38:09,00,08,1, 11.9,1,1, 15.185, 10554.973, 440.086, 52853.098 24/08/17,02:38:09,01,08,1, 11.9,1,1, 15.185, 10554.952, 440.083, 52853.038 24/08/17,02:38:09,02,08,1, 11.9,1,1, 15.185, 10554.939, 440.085, 52853.047 24/08/17,02:38:09,03,08,1, 11.9,1,1, 15.185, 10554.934, 440.092, 52853.031 24/08/17,02:38:09,04,08,1, 11.9,1,1, 15.185, 10554.932, 440.082, 52853.065 24/08/17,02:38:09,05,08,1, 11.9,1,1, 15.185, 10554.957, 440.089, 52853.057 24/08/17,02:38:09,06,08,1, 11.9,1,1, 15.185, 10554.931, 440.095, 52853.065 24/08/17,02:38:09,07,08,1, 11.9,1,1, 15.185, 10554.946, 440.077, 52853.093 24/08/17,02:38:09,08,08,1, 11.9,1,1, 15.185, 10554.947, 440.073, 52853.015 24/08/17,02:38:09,09,08,1, 11.9,1,1, 15.185, 10554.910, 440.087, 52853.025 24/08/17,02:38:09,10,08,1, 11.9,1,1, 15.185, 10554.923, 440.083, 52853.014 24/08/17,02:38:09,11,08,1, 11.9,1,1, 15.185, 10554.925, 440.089, 52853.136 24/08/17,02:38:09,12,08,1, 11.9,1,1, 15.185, 10554.927, 440.089, 52853.016 24/08/17,02:38:09,13,08,1, 11.9,1,1, 15.185, 10554.946, 440.059, 52853.017 24/08/17,02:38:09,14,08,1, 11.9,1,1, 15.185, 10554.930, 440.099, 52853.002 24/08/17,02:38:09,15,08,1, 11.9,1,1, 15.185, 10554.933, 440.080, 52853.031 24/08/17,02:38:09,16,08,1, 11.9,1,1, 15.185, 10554.918, 440.082, 52853.033 24/08/17,02:38:09,17,08,1, 11.9,1,1, 15.185, 10554.936, 440.105, 52853.146 24/08/17,02:38:09,18,08,1, 11.9,1,1, 15.185, 10554.909, 440.071, 52853.080 24/08/17,02:38:09,19,08,1, 11.9,1,1, 15.185, 10554.930, 440.074, 52852.992 24/08/17,02:38:10,00,08,1, 11.9,1,1, 15.186, 10554.923, 440.074, 52852.992 24/08/17,02:38:10,01,08,1, 11.9,1,1, 15.186, 10554.928, 440.087, 52853.002 24/08/17,02:38:10,02,08,1, 11.9,1,1, 15.186, 10554.938, 440.073, 52853.012 24/08/17,02:38:10,03,08,1, 11.9,1,1, 15.186, 10554.920, 440.065, 52852.988 24/08/17,02:38:10,04,08,1, 11.9,1,1, 15.186, 10554.940, 440.067, 52853.049 24/08/17,02:38:10,05,08,1, 11.9,1,1, 15.186, 10554.954, 440.069, 52852.994 24/08/17,02:38:10,06,08,1, 11.9,1,1, 15.186, 10554.905, 440.069, 52853.014 24/08/17,02:38:10,07,08,1, 11.9,1,1, 15.186, 10554.904, 440.073, 52853.070 24/08/17,02:38:10,08,08,1, 11.9,1,1, 15.186, 10554.916, 440.083, 52853.013 24/08/17,02:38:10,09,08,1, 11.9,1,1, 15.186, 10554.924, 440.094, 52853.076 24/08/17,02:38:10,10,08,1, 11.9,1,1, 15.186, 10554.940, 440.084, 52853.104 24/08/17,02:38:10,11,08,1, 11.9,1,1, 15.186, 10554.932, 440.081, 52853.062 24/08/17,02:38:10,12,08,1, 11.9,1,1, 15.186, 10554.920, 440.079, 52853.051 24/08/17,02:38:10,13,08,1, 11.9,1,1, 15.186, 10554.913, 440.089, 52853.071 24/08/17,02:38:10,14,08,1, 11.9,1,1, 15.186, 10554.912, 440.099, 52853.087 24/08/17,02:38:10,15,08,1, 11.9,1,1, 15.186, 10554.897, 440.081, 52853.040 24/08/17,02:38:10,16,08,1, 11.9,1,1, 15.186, 10554.924, 440.095, 52853.034 24/08/17,02:38:10,17,08,1, 11.9,1,1, 15.186, 10554.928, 440.075, 52853.047 24/08/17,02:38:10,18,08,1, 11.9,1,1, 15.186, 10554.935, 440.060, 52853.035 24/08/17,02:38:10,19,08,1, 11.9,1,1, 15.186, 10554.926, 440.072, 52852.979 24/08/17,02:38:11,00,08,1, 11.9,1,1, 15.188, 10554.923, 440.072, 52852.979 24/08/17,02:38:11,01,08,1, 11.9,1,1, 15.188, 10554.897, 440.082, 52852.995 24/08/17,02:38:11,02,08,1, 11.9,1,1, 15.188, 10554.921, 440.064, 52853.045 24/08/17,02:38:11,03,08,1, 11.9,1,1, 15.188, 10554.916, 440.069, 52853.043 24/08/17,02:38:11,04,08,1, 11.9,1,1, 15.188, 10554.930, 440.106, 52853.064 24/08/17,02:38:11,05,08,1, 11.9,1,1, 15.188, 10554.912, 440.070, 52852.978 24/08/17,02:38:11,06,08,1, 11.9,1,1, 15.188, 10554.938, 440.076, 52853.111 24/08/17,02:38:11,07,08,1, 11.9,1,1, 15.188, 10554.899, 440.067, 52853.033 24/08/17,02:38:11,08,08,1, 11.9,1,1, 15.188, 10554.881, 440.072, 52853.001 24/08/17,02:38:11,09,08,1, 11.9,1,1, 15.188, 10554.919, 440.086, 52853.018 24/08/17,02:38:11,10,08,1, 11.9,1,1, 15.188, 10554.894, 440.079, 52853.050 24/08/17,02:38:11,11,08,1, 11.9,1,1, 15.188, 10554.947, 440.070, 52853.014 24/08/17,02:38:11,12,08,1, 11.9,1,1, 15.188, 10554.927, 440.055, 52853.022 24/08/17,02:38:11,13,08,1, 11.9,1,1, 15.188, 10554.895, 440.107, 52853.058 24/08/17,02:38:11,14,08,1, 11.9,1,1, 15.188, 10554.933, 440.073, 52853.067 24/08/17,02:38:11,15,08,1, 11.9,1,1, 15.188, 10554.920, 440.099, 52853.009 24/08/17,02:38:11,16,08,1, 11.9,1,1, 15.188, 10554.887, 440.082, 52853.073 24/08/17,02:38:11,17,08,1, 11.9,1,1, 15.188, 10554.909, 440.090, 52853.088 24/08/17,02:38:11,18,08,1, 11.9,1,1, 15.188, 10554.920, 440.117, 52853.068 24/08/17,02:38:11,19,08,1, 11.9,1,1, 15.188, 10554.918, 440.096, 52853.076 24/08/17,02:38:12,00,09,1, 11.9,1,1, 15.185, 10554.914, 440.096, 52853.076 24/08/17,02:38:12,01,09,1, 11.9,1,1, 15.185, 10554.908, 440.100, 52853.005 24/08/17,02:38:12,02,09,1, 11.9,1,1, 15.185, 10554.879, 440.055, 52853.047 24/08/17,02:38:12,03,09,1, 11.9,1,1, 15.185, 10554.910, 440.110, 52853.038 24/08/17,02:38:12,04,09,1, 11.9,1,1, 15.185, 10554.913, 440.076, 52853.076 24/08/17,02:38:12,05,09,1, 11.9,1,1, 15.185, 10554.901, 440.083, 52853.058 24/08/17,02:38:12,06,09,1, 11.9,1,1, 15.185, 10554.916, 440.088, 52853.061 24/08/17,02:38:12,07,09,1, 11.9,1,1, 15.185, 10554.903, 440.080, 52853.023 24/08/17,02:38:12,08,09,1, 11.9,1,1, 15.185, 10554.921, 440.114, 52853.071 24/08/17,02:38:12,09,09,1, 11.9,1,1, 15.185, 10554.907, 440.100, 52853.031 24/08/17,02:38:12,10,09,1, 11.9,1,1, 15.185, 10554.913, 440.090, 52852.991 24/08/17,02:38:12,11,09,1, 11.9,1,1, 15.185, 10554.929, 440.096, 52853.073 24/08/17,02:38:12,12,09,1, 11.9,1,1, 15.185, 10554.911, 440.105, 52853.030 24/08/17,02:38:12,13,09,1, 11.9,1,1, 15.185, 10554.925, 440.093, 52853.011 24/08/17,02:38:12,14,09,1, 11.9,1,1, 15.185, 10554.908, 440.100, 52853.102 24/08/17,02:38:12,15,09,1, 11.9,1,1, 15.185, 10554.893, 440.105, 52853.064 24/08/17,02:38:12,16,09,1, 11.9,1,1, 15.185, 10554.928, 440.115, 52853.178 24/08/17,02:38:12,17,09,1, 11.9,1,1, 15.185, 10554.910, 440.105, 52853.006 24/08/17,02:38:12,18,09,1, 11.9,1,1, 15.185, 10554.873, 440.089, 52853.027 24/08/17,02:38:12,19,09,1, 11.9,1,1, 15.185, 10554.902, 440.083, 52853.061 24/08/17,02:38:13,00,08,1, 11.9,1,1, 15.185, 10554.898, 440.083, 52853.061 24/08/17,02:38:13,01,08,1, 11.9,1,1, 15.185, 10554.900, 440.098, 52853.055 24/08/17,02:38:13,02,08,1, 11.9,1,1, 15.185, 10554.924, 440.101, 52853.097 24/08/17,02:38:13,03,08,1, 11.9,1,1, 15.185, 10554.945, 440.104, 52853.077 24/08/17,02:38:13,04,08,1, 11.9,1,1, 15.185, 10554.904, 440.109, 52853.080 24/08/17,02:38:13,05,08,1, 11.9,1,1, 15.185, 10554.915, 440.107, 52853.045 24/08/17,02:38:13,06,08,1, 11.9,1,1, 15.185, 10554.923, 440.110, 52853.061 24/08/17,02:38:13,07,08,1, 11.9,1,1, 15.185, 10554.891, 440.113, 52853.015 24/08/17,02:38:13,08,08,1, 11.9,1,1, 15.185, 10554.910, 440.112, 52853.086 24/08/17,02:38:13,09,08,1, 11.9,1,1, 15.185, 10554.911, 440.113, 52853.018 24/08/17,02:38:13,10,08,1, 11.9,1,1, 15.185, 10554.903, 440.126, 52853.036 24/08/17,02:38:13,11,08,1, 11.9,1,1, 15.185, 10554.899, 440.105, 52853.097 24/08/17,02:38:13,12,08,1, 11.9,1,1, 15.185, 10554.923, 440.092, 52853.042 24/08/17,02:38:13,13,08,1, 11.9,1,1, 15.185, 10554.903, 440.111, 52853.027 24/08/17,02:38:13,14,08,1, 11.9,1,1, 15.185, 10554.909, 440.109, 52853.074 24/08/17,02:38:13,15,08,1, 11.9,1,1, 15.185, 10554.914, 440.129, 52853.014 24/08/17,02:38:13,16,08,1, 11.9,1,1, 15.185, 10554.907, 440.120, 52853.056 24/08/17,02:38:13,17,08,1, 11.9,1,1, 15.185, 10554.918, 440.126, 52853.026 24/08/17,02:38:13,18,08,1, 11.9,1,1, 15.185, 10554.915, 440.113, 52853.039 24/08/17,02:38:13,19,08,1, 11.9,1,1, 15.185, 10554.939, 440.118, 52853.080 24/08/17,02:38:14,00,09,1, 11.9,1,1, 15.186, 10554.931, 440.118, 52853.080 24/08/17,02:38:14,01,09,1, 11.9,1,1, 15.186, 10554.914, 440.119, 52853.082 24/08/17,02:38:14,02,09,1, 11.9,1,1, 15.186, 10554.889, 440.114, 52853.019 24/08/17,02:38:14,03,09,1, 11.9,1,1, 15.186, 10554.910, 440.124, 52853.024 24/08/17,02:38:14,04,09,1, 11.9,1,1, 15.186, 10554.908, 440.111, 52853.106 24/08/17,02:38:14,05,09,1, 11.9,1,1, 15.186, 10554.898, 440.129, 52853.045 24/08/17,02:38:14,06,09,1, 11.9,1,1, 15.186, 10554.894, 440.121, 52853.001 24/08/17,02:38:14,07,09,1, 11.9,1,1, 15.186, 10554.917, 440.120, 52853.096 24/08/17,02:38:14,08,09,1, 11.9,1,1, 15.186, 10554.922, 440.121, 52853.057 24/08/17,02:38:14,09,09,1, 11.9,1,1, 15.186, 10554.918, 440.111, 52853.049 24/08/17,02:38:14,10,09,1, 11.9,1,1, 15.186, 10554.911, 440.115, 52853.006 24/08/17,02:38:14,11,09,1, 11.9,1,1, 15.186, 10554.906, 440.114, 52853.039 24/08/17,02:38:14,12,09,1, 11.9,1,1, 15.186, 10554.897, 440.113, 52853.015 24/08/17,02:38:14,13,09,1, 11.9,1,1, 15.186, 10554.915, 440.131, 52853.072 24/08/17,02:38:14,14,09,1, 11.9,1,1, 15.186, 10554.901, 440.135, 52853.071 24/08/17,02:38:14,15,09,1, 11.9,1,1, 15.186, 10554.898, 440.130, 52853.069 24/08/17,02:38:14,16,09,1, 11.9,1,1, 15.186, 10554.912, 440.142, 52853.055 24/08/17,02:38:14,17,09,1, 11.9,1,1, 15.186, 10554.893, 440.116, 52853.048 24/08/17,02:38:14,18,09,1, 11.9,1,1, 15.186, 10554.894, 440.128, 52853.096 24/08/17,02:38:14,19,09,1, 11.9,1,1, 15.186, 10554.894, 440.121, 52853.072 24/08/17,02:38:15,00,09,1, 11.8,1,1, 15.183, 10554.889, 440.121, 52853.072 24/08/17,02:38:15,01,09,1, 11.8,1,1, 15.183, 10554.900, 440.113, 52853.042 24/08/17,02:38:15,02,09,1, 11.8,1,1, 15.183, 10554.902, 440.131, 52853.010 24/08/17,02:38:15,03,09,1, 11.8,1,1, 15.183, 10554.896, 440.137, 52853.106 24/08/17,02:38:15,04,09,1, 11.8,1,1, 15.183, 10554.885, 440.150, 52853.081 24/08/17,02:38:15,05,09,1, 11.8,1,1, 15.183, 10554.926, 440.131, 52853.141 24/08/17,02:38:15,06,09,1, 11.8,1,1, 15.183, 10554.899, 440.115, 52853.063 24/08/17,02:38:15,07,09,1, 11.8,1,1, 15.183, 10554.892, 440.112, 52853.024 24/08/17,02:38:15,08,09,1, 11.8,1,1, 15.183, 10554.887, 440.139, 52852.999 24/08/17,02:38:15,09,09,1, 11.8,1,1, 15.183, 10554.894, 440.145, 52853.066 24/08/17,02:38:15,10,09,1, 11.8,1,1, 15.183, 10554.896, 440.146, 52853.058 24/08/17,02:38:15,11,09,1, 11.8,1,1, 15.183, 10554.894, 440.135, 52853.057 24/08/17,02:38:15,12,09,1, 11.8,1,1, 15.183, 10554.897, 440.124, 52853.051 24/08/17,02:38:15,13,09,1, 11.8,1,1, 15.183, 10554.881, 440.132, 52853.079 24/08/17,02:38:15,14,09,1, 11.8,1,1, 15.183, 10554.888, 440.145, 52853.075 24/08/17,02:38:15,15,09,1, 11.8,1,1, 15.183, 10554.874, 440.144, 52853.059 24/08/17,02:38:15,16,09,1, 11.8,1,1, 15.183, 10554.895, 440.133, 52853.040 24/08/17,02:38:15,17,09,1, 11.8,1,1, 15.183, 10554.871, 440.113, 52853.014 24/08/17,02:38:15,18,09,1, 11.8,1,1, 15.183, 10554.871, 440.134, 52853.032 24/08/17,02:38:15,19,09,1, 11.8,1,1, 15.183, 10554.883, 440.134, 52853.093 24/08/17,02:38:16,00,09,1, 11.9,1,1, 15.186, 10554.881, 440.134, 52853.093 24/08/17,02:38:16,01,09,1, 11.9,1,1, 15.186, 10554.879, 440.129, 52853.029 24/08/17,02:38:16,02,09,1, 11.9,1,1, 15.186, 10554.885, 440.133, 52852.995 24/08/17,02:38:16,03,09,1, 11.9,1,1, 15.186, 10554.847, 440.118, 52853.097 24/08/17,02:38:16,04,09,1, 11.9,1,1, 15.186, 10554.850, 440.135, 52853.076 24/08/17,02:38:16,05,09,1, 11.9,1,1, 15.186, 10554.856, 440.121, 52853.035 24/08/17,02:38:16,06,09,1, 11.9,1,1, 15.186, 10554.883, 440.140, 52853.043 24/08/17,02:38:16,07,09,1, 11.9,1,1, 15.186, 10554.860, 440.139, 52853.030 24/08/17,02:38:16,08,09,1, 11.9,1,1, 15.186, 10554.851, 440.128, 52853.049 24/08/17,02:38:16,09,09,1, 11.9,1,1, 15.186, 10554.857, 440.106, 52853.053 24/08/17,02:38:16,10,09,1, 11.9,1,1, 15.186, 10554.859, 440.132, 52853.106 24/08/17,02:38:16,11,09,1, 11.9,1,1, 15.186, 10554.838, 440.113, 52853.102 24/08/17,02:38:16,12,09,1, 11.9,1,1, 15.186, 10554.834, 440.111, 52853.019 24/08/17,02:38:16,13,09,1, 11.9,1,1, 15.186, 10554.840, 440.125, 52853.015 24/08/17,02:38:16,14,09,1, 11.9,1,1, 15.186, 10554.838, 440.136, 52853.124 24/08/17,02:38:16,15,09,1, 11.9,1,1, 15.186, 10554.827, 440.142, 52853.128 24/08/17,02:38:16,16,09,1, 11.9,1,1, 15.186, 10554.869, 440.132, 52852.842 24/08/17,02:38:16,17,09,1, 11.9,1,1, 15.186, 10554.840, 440.115, 52853.090 24/08/17,02:38:16,18,09,1, 11.9,1,1, 15.186, 10554.866, 440.122, 52853.016 24/08/17,02:38:16,19,09,1, 11.9,1,1, 15.186, 10554.880, 440.108, 52853.038 24/08/17,02:38:17,00,09,1, 11.9,1,1, 15.184, 10554.873, 440.108, 52853.038 24/08/17,02:38:17,01,09,1, 11.9,1,1, 15.184, 10554.839, 440.117, 52853.037 24/08/17,02:38:17,02,09,1, 11.9,1,1, 15.184, 10554.827, 440.128, 52853.080 24/08/17,02:38:17,03,09,1, 11.9,1,1, 15.184, 10554.837, 440.106, 52853.088 24/08/17,02:38:17,04,09,1, 11.9,1,1, 15.184, 10554.815, 440.110, 52853.063 24/08/17,02:38:17,05,09,1, 11.9,1,1, 15.184, 10554.818, 440.106, 52853.085 24/08/17,02:38:17,06,09,1, 11.9,1,1, 15.184, 10554.845, 440.128, 52853.211 24/08/17,02:38:17,07,09,1, 11.9,1,1, 15.184, 10554.821, 440.126, 52852.990 24/08/17,02:38:17,08,09,1, 11.9,1,1, 15.184, 10554.818, 440.112, 52853.092 24/08/17,02:38:17,09,09,1, 11.9,1,1, 15.184, 10554.814, 440.121, 52853.075 24/08/17,02:38:17,10,09,1, 11.9,1,1, 15.184, 10554.801, 440.121, 52853.054 24/08/17,02:38:17,11,09,1, 11.9,1,1, 15.184, 10554.812, 440.114, 52853.038 24/08/17,02:38:17,12,09,1, 11.9,1,1, 15.184, 10554.800, 440.122, 52853.125 24/08/17,02:38:17,13,09,1, 11.9,1,1, 15.184, 10554.800, 440.094, 52853.022 24/08/17,02:38:17,14,09,1, 11.9,1,1, 15.184, 10554.799, 440.095, 52853.083 24/08/17,02:38:17,15,09,1, 11.9,1,1, 15.184, 10554.795, 440.123, 52853.035 24/08/17,02:38:17,16,09,1, 11.9,1,1, 15.184, 10554.801, 440.119, 52853.051 24/08/17,02:38:17,17,09,1, 11.9,1,1, 15.184, 10554.792, 440.115, 52853.037 24/08/17,02:38:17,18,09,1, 11.9,1,1, 15.184, 10554.782, 440.113, 52853.019 24/08/17,02:38:17,19,09,1, 11.9,1,1, 15.184, 10554.799, 440.118, 52853.021 24/08/17,02:38:18,00,09,1, 11.9,1,1, 15.188, 10554.798, 440.118, 52853.021 24/08/17,02:38:18,01,09,1, 11.9,1,1, 15.188, 10554.794, 440.129, 52853.029 24/08/17,02:38:18,02,09,1, 11.9,1,1, 15.188, 10554.804, 440.143, 52853.016 24/08/17,02:38:18,03,09,1, 11.9,1,1, 15.188, 10554.815, 440.119, 52853.066 24/08/17,02:38:18,04,09,1, 11.9,1,1, 15.188, 10554.809, 440.139, 52853.052 24/08/17,02:38:18,05,09,1, 11.9,1,1, 15.188, 10554.777, 440.138, 52853.024 24/08/17,02:38:18,06,09,1, 11.9,1,1, 15.188, 10554.795, 440.131, 52853.019 24/08/17,02:38:18,07,09,1, 11.9,1,1, 15.188, 10554.794, 440.125, 52853.035 24/08/17,02:38:18,08,09,1, 11.9,1,1, 15.188, 10554.781, 440.135, 52853.113 24/08/17,02:38:18,09,09,1, 11.9,1,1, 15.188, 10554.782, 440.127, 52853.097 24/08/17,02:38:18,10,09,1, 11.9,1,1, 15.188, 10554.782, 440.132, 52853.005 24/08/17,02:38:18,11,09,1, 11.9,1,1, 15.188, 10554.793, 440.135, 52853.050 24/08/17,02:38:18,12,09,1, 11.9,1,1, 15.188, 10554.784, 440.124, 52853.069 24/08/17,02:38:18,13,09,1, 11.9,1,1, 15.188, 10554.776, 440.127, 52853.021 24/08/17,02:38:18,14,09,1, 11.9,1,1, 15.188, 10554.779, 440.124, 52853.077 24/08/17,02:38:18,15,09,1, 11.9,1,1, 15.188, 10554.786, 440.126, 52853.062 24/08/17,02:38:18,16,09,1, 11.9,1,1, 15.188, 10554.777, 440.132, 52853.005 24/08/17,02:38:18,17,09,1, 11.9,1,1, 15.188, 10554.789, 440.132, 52853.056 24/08/17,02:38:18,18,09,1, 11.9,1,1, 15.188, 10554.759, 440.164, 52853.100 24/08/17,02:38:18,19,09,1, 11.9,1,1, 15.188, 10554.759, 440.098, 52853.010 24/08/17,02:38:19,00,09,1, 11.9,1,1, 15.187, 10554.756, 440.098, 52853.010 24/08/17,02:38:19,01,09,1, 11.9,1,1, 15.187, 10554.750, 440.126, 52853.014 24/08/17,02:38:19,02,09,1, 11.9,1,1, 15.187, 10554.742, 440.117, 52853.063 24/08/17,02:38:19,03,09,1, 11.9,1,1, 15.187, 10554.756, 440.139, 52853.094 24/08/17,02:38:19,04,09,1, 11.9,1,1, 15.187, 10554.749, 440.096, 52852.972 24/08/17,02:38:19,05,09,1, 11.9,1,1, 15.187, 10554.756, 440.095, 52853.108 24/08/17,02:38:19,06,09,1, 11.9,1,1, 15.187, 10554.747, 440.126, 52853.081 24/08/17,02:38:19,07,09,1, 11.9,1,1, 15.187, 10554.747, 440.119, 52853.004 24/08/17,02:38:19,08,09,1, 11.9,1,1, 15.187, 10554.741, 440.138, 52853.087 24/08/17,02:38:19,09,09,1, 11.9,1,1, 15.187, 10554.746, 440.132, 52853.094 24/08/17,02:38:19,10,09,1, 11.9,1,1, 15.187, 10554.760, 440.163, 52853.032 24/08/17,02:38:19,11,09,1, 11.9,1,1, 15.187, 10554.757, 440.148, 52853.087 24/08/17,02:38:19,12,09,1, 11.9,1,1, 15.187, 10554.738, 440.149, 52853.073 24/08/17,02:38:19,13,09,1, 11.9,1,1, 15.187, 10554.745, 440.136, 52853.070 24/08/17,02:38:19,14,09,1, 11.9,1,1, 15.187, 10554.775, 440.118, 52853.023 24/08/17,02:38:19,15,09,1, 11.9,1,1, 15.187, 10554.763, 440.146, 52853.075 24/08/17,02:38:19,16,09,1, 11.9,1,1, 15.187, 10554.730, 440.135, 52853.097 24/08/17,02:38:19,17,09,1, 11.9,1,1, 15.187, 10554.747, 440.167, 52853.066 24/08/17,02:38:19,18,09,1, 11.9,1,1, 15.187, 10554.742, 440.143, 52853.078 24/08/17,02:38:19,19,09,1, 11.9,1,1, 15.187, 10554.741, 440.127, 52853.037 24/08/17,02:38:20,00,09,1, 11.8,1,1, 15.188, 10554.739, 440.127, 52853.037 24/08/17,02:38:20,01,09,1, 11.8,1,1, 15.188, 10554.741, 440.128, 52853.017 24/08/17,02:38:20,02,09,1, 11.8,1,1, 15.188, 10554.708, 440.162, 52853.052 24/08/17,02:38:20,03,09,1, 11.8,1,1, 15.188, 10554.732, 440.138, 52853.027 24/08/17,02:38:20,04,09,1, 11.8,1,1, 15.188, 10554.713, 440.148, 52853.072 24/08/17,02:38:20,05,09,1, 11.8,1,1, 15.188, 10554.721, 440.142, 52853.043 24/08/17,02:38:20,06,09,1, 11.8,1,1, 15.188, 10554.726, 440.128, 52853.095 24/08/17,02:38:20,07,09,1, 11.8,1,1, 15.188, 10554.735, 440.149, 52853.041 24/08/17,02:38:20,08,09,1, 11.8,1,1, 15.188, 10554.723, 440.140, 52853.062 24/08/17,02:38:20,09,09,1, 11.8,1,1, 15.188, 10554.720, 440.141, 52853.023 24/08/17,02:38:20,10,09,1, 11.8,1,1, 15.188, 10554.717, 440.139, 52852.981 24/08/17,02:38:20,11,09,1, 11.8,1,1, 15.188, 10554.732, 440.152, 52853.096 24/08/17,02:38:20,12,09,1, 11.8,1,1, 15.188, 10554.747, 440.127, 52853.024 24/08/17,02:38:20,13,09,1, 11.8,1,1, 15.188, 10554.710, 440.136, 52852.982 24/08/17,02:38:20,14,09,1, 11.8,1,1, 15.188, 10554.722, 440.170, 52852.972 24/08/17,02:38:20,15,09,1, 11.8,1,1, 15.188, 10554.713, 440.157, 52853.115 24/08/17,02:38:20,16,09,1, 11.8,1,1, 15.188, 10554.737, 440.161, 52853.132 24/08/17,02:38:20,17,09,1, 11.8,1,1, 15.188, 10554.725, 440.178, 52853.101 24/08/17,02:38:20,18,09,1, 11.8,1,1, 15.188, 10554.733, 440.170, 52853.092 24/08/17,02:38:20,19,09,1, 11.8,1,1, 15.188, 10554.720, 440.185, 52853.063 24/08/17,02:38:21,00,09,1, 11.9,1,1, 15.185, 10554.714, 440.185, 52853.063 24/08/17,02:38:21,01,09,1, 11.9,1,1, 15.185, 10554.706, 440.177, 52853.080 24/08/17,02:38:21,02,09,1, 11.9,1,1, 15.185, 10554.718, 440.167, 52853.042 24/08/17,02:38:21,03,09,1, 11.9,1,1, 15.185, 10554.729, 440.161, 52853.087 24/08/17,02:38:21,04,09,1, 11.9,1,1, 15.185, 10554.718, 440.159, 52853.060 24/08/17,02:38:21,05,09,1, 11.9,1,1, 15.185, 10554.724, 440.152, 52853.043 24/08/17,02:38:21,06,09,1, 11.9,1,1, 15.185, 10554.719, 440.179, 52853.076 24/08/17,02:38:21,07,09,1, 11.9,1,1, 15.185, 10554.714, 440.190, 52853.073 24/08/17,02:38:21,08,09,1, 11.9,1,1, 15.185, 10554.698, 440.147, 52853.061 24/08/17,02:38:21,09,09,1, 11.9,1,1, 15.185, 10554.711, 440.167, 52853.088 24/08/17,02:38:21,10,09,1, 11.9,1,1, 15.185, 10554.698, 440.161, 52853.009 24/08/17,02:38:21,11,09,1, 11.9,1,1, 15.185, 10554.724, 440.177, 52853.032 24/08/17,02:38:21,12,09,1, 11.9,1,1, 15.185, 10554.707, 440.209, 52853.063 24/08/17,02:38:21,13,09,1, 11.9,1,1, 15.185, 10554.704, 440.194, 52853.078 24/08/17,02:38:21,14,09,1, 11.9,1,1, 15.185, 10554.711, 440.179, 52853.046 24/08/17,02:38:21,15,09,1, 11.9,1,1, 15.185, 10554.702, 440.174, 52852.983 24/08/17,02:38:21,16,09,1, 11.9,1,1, 15.185, 10554.678, 440.164, 52853.042 24/08/17,02:38:21,17,09,1, 11.9,1,1, 15.185, 10554.709, 440.183, 52853.028 24/08/17,02:38:21,18,09,1, 11.9,1,1, 15.185, 10554.710, 440.182, 52853.035 24/08/17,02:38:21,19,09,1, 11.9,1,1, 15.185, 10554.689, 440.172, 52853.061 24/08/17,02:38:22,00,09,1, 11.9,1,1, 15.185, 10554.681, 440.172, 52853.061 24/08/17,02:38:22,01,09,1, 11.9,1,1, 15.185, 10554.676, 440.188, 52853.068 24/08/17,02:38:22,02,09,1, 11.9,1,1, 15.185, 10554.676, 440.196, 52853.076 24/08/17,02:38:22,03,09,1, 11.9,1,1, 15.185, 10554.675, 440.194, 52853.117 24/08/17,02:38:22,04,09,1, 11.9,1,1, 15.185, 10554.648, 440.177, 52853.103 24/08/17,02:38:22,05,09,1, 11.9,1,1, 15.185, 10554.666, 440.180, 52853.027 24/08/17,02:38:22,06,09,1, 11.9,1,1, 15.185, 10554.684, 440.183, 52853.100 24/08/17,02:38:22,07,09,1, 11.9,1,1, 15.185, 10554.673, 440.201, 52853.020 24/08/17,02:38:22,08,09,1, 11.9,1,1, 15.185, 10554.658, 440.194, 52853.070 24/08/17,02:38:22,09,09,1, 11.9,1,1, 15.185, 10554.680, 440.175, 52853.101 24/08/17,02:38:22,10,09,1, 11.9,1,1, 15.185, 10554.687, 440.187, 52853.116 24/08/17,02:38:22,11,09,1, 11.9,1,1, 15.185, 10554.653, 440.178, 52853.044 24/08/17,02:38:22,12,09,1, 11.9,1,1, 15.185, 10554.672, 440.186, 52853.034 24/08/17,02:38:22,13,09,1, 11.9,1,1, 15.185, 10554.660, 440.198, 52853.116 24/08/17,02:38:22,14,09,1, 11.9,1,1, 15.185, 10554.667, 440.170, 52852.957 24/08/17,02:38:22,15,09,1, 11.9,1,1, 15.185, 10554.646, 440.181, 52853.059 24/08/17,02:38:22,16,09,1, 11.9,1,1, 15.185, 10554.662, 440.187, 52853.084 24/08/17,02:38:22,17,09,1, 11.9,1,1, 15.185, 10554.650, 440.193, 52853.053 24/08/17,02:38:22,18,09,1, 11.9,1,1, 15.185, 10554.654, 440.208, 52853.087 24/08/17,02:38:22,19,09,1, 11.9,1,1, 15.185, 10554.669, 440.193, 52853.131 24/08/17,02:38:23,00,09,1, 11.9,1,1, 15.186, 10554.664, 440.193, 52853.131 24/08/17,02:38:23,01,09,1, 11.9,1,1, 15.186, 10554.635, 440.200, 52853.086 24/08/17,02:38:23,02,09,1, 11.9,1,1, 15.186, 10554.633, 440.214, 52853.183 24/08/17,02:38:23,03,09,1, 11.9,1,1, 15.186, 10554.663, 440.212, 52853.094 24/08/17,02:38:23,04,09,1, 11.9,1,1, 15.186, 10554.667, 440.202, 52853.115 24/08/17,02:38:23,05,09,1, 11.9,1,1, 15.186, 10554.642, 440.203, 52853.113 24/08/17,02:38:23,06,09,1, 11.9,1,1, 15.186, 10554.644, 440.199, 52853.130 24/08/17,02:38:23,07,09,1, 11.9,1,1, 15.186, 10554.653, 440.232, 52853.050 24/08/17,02:38:23,08,09,1, 11.9,1,1, 15.186, 10554.655, 440.201, 52853.076 24/08/17,02:38:23,09,09,1, 11.9,1,1, 15.186, 10554.619, 440.204, 52853.092 24/08/17,02:38:23,10,09,1, 11.9,1,1, 15.186, 10554.625, 440.218, 52853.109 24/08/17,02:38:23,11,09,1, 11.9,1,1, 15.186, 10554.629, 440.188, 52853.078 24/08/17,02:38:23,12,09,1, 11.9,1,1, 15.186, 10554.643, 440.212, 52853.081 24/08/17,02:38:23,13,09,1, 11.9,1,1, 15.186, 10554.645, 440.217, 52853.095 24/08/17,02:38:23,14,09,1, 11.9,1,1, 15.186, 10554.637, 440.225, 52853.116 24/08/17,02:38:23,15,09,1, 11.9,1,1, 15.186, 10554.631, 440.211, 52853.073 24/08/17,02:38:23,16,09,1, 11.9,1,1, 15.186, 10554.615, 440.225, 52853.112 24/08/17,02:38:23,17,09,1, 11.9,1,1, 15.186, 10554.603, 440.220, 52853.095 24/08/17,02:38:23,18,09,1, 11.9,1,1, 15.186, 10554.608, 440.222, 52853.095 24/08/17,02:38:23,19,09,1, 11.9,1,1, 15.186, 10554.585, 440.211, 52853.098 24/08/17,02:38:24,00,09,1, 11.9,1,1, 15.186, 10554.581, 440.211, 52853.098 24/08/17,02:38:24,01,09,1, 11.9,1,1, 15.186, 10554.607, 440.214, 52853.126 24/08/17,02:38:24,02,09,1, 11.9,1,1, 15.186, 10554.625, 440.234, 52853.084 24/08/17,02:38:24,03,09,1, 11.9,1,1, 15.186, 10554.645, 440.226, 52853.088 24/08/17,02:38:24,04,09,1, 11.9,1,1, 15.186, 10554.622, 440.240, 52853.156 24/08/17,02:38:24,05,09,1, 11.9,1,1, 15.186, 10554.600, 440.210, 52853.075 24/08/17,02:38:24,06,09,1, 11.9,1,1, 15.186, 10554.610, 440.247, 52853.115 24/08/17,02:38:24,07,09,1, 11.9,1,1, 15.186, 10554.588, 440.251, 52853.146 24/08/17,02:38:24,08,09,1, 11.9,1,1, 15.186, 10554.615, 440.240, 52853.096 24/08/17,02:38:24,09,09,1, 11.9,1,1, 15.186, 10554.605, 440.211, 52853.101 24/08/17,02:38:24,10,09,1, 11.9,1,1, 15.186, 10554.615, 440.220, 52853.069 24/08/17,02:38:24,11,09,1, 11.9,1,1, 15.186, 10554.624, 440.248, 52853.065 24/08/17,02:38:24,12,09,1, 11.9,1,1, 15.186, 10554.606, 440.240, 52853.110 24/08/17,02:38:24,13,09,1, 11.9,1,1, 15.186, 10554.627, 440.240, 52853.064 24/08/17,02:38:24,14,09,1, 11.9,1,1, 15.186, 10554.594, 440.252, 52853.114 24/08/17,02:38:24,15,09,1, 11.9,1,1, 15.186, 10554.591, 440.253, 52853.106 24/08/17,02:38:24,16,09,1, 11.9,1,1, 15.186, 10554.619, 440.255, 52853.022 24/08/17,02:38:24,17,09,1, 11.9,1,1, 15.186, 10554.583, 440.275, 52853.089 24/08/17,02:38:24,18,09,1, 11.9,1,1, 15.186, 10554.594, 440.261, 52853.121 24/08/17,02:38:24,19,09,1, 11.9,1,1, 15.186, 10554.570, 440.262, 52853.108 24/08/17,02:38:25,00,09,1, 11.9,1,1, 15.186, 10554.564, 440.262, 52853.108 24/08/17,02:38:25,01,09,1, 11.9,1,1, 15.186, 10554.601, 440.246, 52853.092 24/08/17,02:38:25,02,09,1, 11.9,1,1, 15.186, 10554.581, 440.257, 52853.087 24/08/17,02:38:25,03,09,1, 11.9,1,1, 15.186, 10554.604, 440.269, 52853.096 24/08/17,02:38:25,04,09,1, 11.9,1,1, 15.186, 10554.603, 440.278, 52853.103 24/08/17,02:38:25,05,09,1, 11.9,1,1, 15.186, 10554.565, 440.255, 52853.094 24/08/17,02:38:25,06,09,1, 11.9,1,1, 15.186, 10554.575, 440.261, 52853.111 24/08/17,02:38:25,07,09,1, 11.9,1,1, 15.186, 10554.550, 440.273, 52853.143 24/08/17,02:38:25,08,09,1, 11.9,1,1, 15.186, 10554.560, 440.265, 52853.034 24/08/17,02:38:25,09,09,1, 11.9,1,1, 15.186, 10554.575, 440.245, 52853.122 24/08/17,02:38:25,10,09,1, 11.9,1,1, 15.186, 10554.583, 440.258, 52853.137 24/08/17,02:38:25,11,09,1, 11.9,1,1, 15.186, 10554.571, 440.270, 52853.069 24/08/17,02:38:25,12,09,1, 11.9,1,1, 15.186, 10554.553, 440.275, 52853.147 24/08/17,02:38:25,13,09,1, 11.9,1,1, 15.186, 10554.539, 440.288, 52853.141 24/08/17,02:38:25,14,09,1, 11.9,1,1, 15.186, 10554.574, 440.286, 52853.047 24/08/17,02:38:25,15,09,1, 11.9,1,1, 15.186, 10554.542, 440.261, 52853.061 24/08/17,02:38:25,16,09,1, 11.9,1,1, 15.186, 10554.570, 440.269, 52853.111 24/08/17,02:38:25,17,09,1, 11.9,1,1, 15.186, 10554.570, 440.287, 52853.129 24/08/17,02:38:25,18,09,1, 11.9,1,1, 15.186, 10554.566, 440.313, 52853.124 24/08/17,02:38:25,19,09,1, 11.9,1,1, 15.186, 10554.566, 440.289, 52853.139 24/08/17,02:38:26,00,09,1, 11.9,1,1, 15.187, 10554.564, 440.289, 52853.139 24/08/17,02:38:26,01,09,1, 11.9,1,1, 15.187, 10554.561, 440.307, 52853.110 24/08/17,02:38:26,02,09,1, 11.9,1,1, 15.187, 10554.539, 440.300, 52853.132 24/08/17,02:38:26,03,09,1, 11.9,1,1, 15.187, 10554.551, 440.293, 52853.109 24/08/17,02:38:26,04,09,1, 11.9,1,1, 15.187, 10554.524, 440.301, 52853.126 24/08/17,02:38:26,05,09,1, 11.9,1,1, 15.187, 10554.547, 440.306, 52853.096 24/08/17,02:38:26,06,09,1, 11.9,1,1, 15.187, 10554.513, 440.308, 52853.180 24/08/17,02:38:26,07,09,1, 11.9,1,1, 15.187, 10554.527, 440.304, 52853.168 24/08/17,02:38:26,08,09,1, 11.9,1,1, 15.187, 10554.529, 440.311, 52853.152 24/08/17,02:38:26,09,09,1, 11.9,1,1, 15.187, 10554.526, 440.291, 52853.128 24/08/17,02:38:26,10,09,1, 11.9,1,1, 15.187, 10554.513, 440.311, 52853.165 24/08/17,02:38:26,11,09,1, 11.9,1,1, 15.187, 10554.537, 440.301, 52853.089 24/08/17,02:38:26,12,09,1, 11.9,1,1, 15.187, 10554.507, 440.324, 52853.146 24/08/17,02:38:26,13,09,1, 11.9,1,1, 15.187, 10554.502, 440.319, 52853.111 24/08/17,02:38:26,14,09,1, 11.9,1,1, 15.187, 10554.529, 440.339, 52853.143 24/08/17,02:38:26,15,09,1, 11.9,1,1, 15.187, 10554.519, 440.319, 52853.096 24/08/17,02:38:26,16,09,1, 11.9,1,1, 15.187, 10554.487, 440.290, 52853.090 24/08/17,02:38:26,17,09,1, 11.9,1,1, 15.187, 10554.490, 440.319, 52853.090 24/08/17,02:38:26,18,09,1, 11.9,1,1, 15.187, 10554.525, 440.325, 52853.051 24/08/17,02:38:26,19,09,1, 11.9,1,1, 15.187, 10554.521, 440.319, 52853.110 24/08/17,02:38:27,00,09,1, 11.9,1,1, 15.184, 10554.514, 440.319, 52853.110 24/08/17,02:38:27,01,09,1, 11.9,1,1, 15.184, 10554.515, 440.313, 52853.108 24/08/17,02:38:27,02,09,1, 11.9,1,1, 15.184, 10554.488, 440.333, 52853.102 24/08/17,02:38:27,03,09,1, 11.9,1,1, 15.184, 10554.506, 440.323, 52853.135 24/08/17,02:38:27,04,09,1, 11.9,1,1, 15.184, 10554.507, 440.320, 52853.133 24/08/17,02:38:27,05,09,1, 11.9,1,1, 15.184, 10554.494, 440.336, 52853.182 24/08/17,02:38:27,06,09,1, 11.9,1,1, 15.184, 10554.477, 440.348, 52853.061 24/08/17,02:38:27,07,09,1, 11.9,1,1, 15.184, 10554.489, 440.334, 52853.079 24/08/17,02:38:27,08,09,1, 11.9,1,1, 15.184, 10554.486, 440.337, 52853.102 24/08/17,02:38:27,09,09,1, 11.9,1,1, 15.184, 10554.464, 440.344, 52853.100 24/08/17,02:38:27,10,09,1, 11.9,1,1, 15.184, 10554.473, 440.333, 52853.043 24/08/17,02:38:27,11,09,1, 11.9,1,1, 15.184, 10554.488, 440.351, 52853.155 24/08/17,02:38:27,12,09,1, 11.9,1,1, 15.184, 10554.471, 440.349, 52853.071 24/08/17,02:38:27,13,09,1, 11.9,1,1, 15.184, 10554.466, 440.340, 52853.109 24/08/17,02:38:27,14,09,1, 11.9,1,1, 15.184, 10554.487, 440.328, 52853.139 24/08/17,02:38:27,15,09,1, 11.9,1,1, 15.184, 10554.473, 440.358, 52853.119 24/08/17,02:38:27,16,09,1, 11.9,1,1, 15.184, 10554.495, 440.356, 52853.108 24/08/17,02:38:27,17,09,1, 11.9,1,1, 15.184, 10554.471, 440.363, 52853.156 24/08/17,02:38:27,18,09,1, 11.9,1,1, 15.184, 10554.477, 440.359, 52853.161 24/08/17,02:38:27,19,09,1, 11.9,1,1, 15.184, 10554.470, 440.385, 52853.144 24/08/17,02:38:28,00,09,1, 11.9,1,1, 15.185, 10554.464, 440.385, 52853.144 24/08/17,02:38:28,01,09,1, 11.9,1,1, 15.185, 10554.499, 440.356, 52853.168 24/08/17,02:38:28,02,09,1, 11.9,1,1, 15.185, 10554.481, 440.369, 52853.178 24/08/17,02:38:28,03,09,1, 11.9,1,1, 15.185, 10554.446, 440.341, 52853.156 24/08/17,02:38:28,04,09,1, 11.9,1,1, 15.185, 10554.473, 440.362, 52853.108 24/08/17,02:38:28,05,09,1, 11.9,1,1, 15.185, 10554.460, 440.344, 52853.160 24/08/17,02:38:28,06,09,1, 11.9,1,1, 15.185, 10554.484, 440.354, 52853.169 24/08/17,02:38:28,07,09,1, 11.9,1,1, 15.185, 10554.469, 440.375, 52853.162 24/08/17,02:38:28,08,09,1, 11.9,1,1, 15.185, 10554.445, 440.355, 52853.165 24/08/17,02:38:28,09,09,1, 11.9,1,1, 15.185, 10554.455, 440.373, 52853.105 24/08/17,02:38:28,10,09,1, 11.9,1,1, 15.185, 10554.443, 440.377, 52853.191 24/08/17,02:38:28,11,09,1, 11.9,1,1, 15.185, 10554.442, 440.362, 52853.119 24/08/17,02:38:28,12,09,1, 11.9,1,1, 15.185, 10554.460, 440.372, 52853.143 24/08/17,02:38:28,13,09,1, 11.9,1,1, 15.185, 10554.465, 440.378, 52853.144 24/08/17,02:38:28,14,09,1, 11.9,1,1, 15.185, 10554.464, 440.389, 52853.170 24/08/17,02:38:28,15,09,1, 11.9,1,1, 15.185, 10554.463, 440.377, 52853.153 24/08/17,02:38:28,16,09,1, 11.9,1,1, 15.185, 10554.446, 440.377, 52853.093 24/08/17,02:38:28,17,09,1, 11.9,1,1, 15.185, 10554.459, 440.392, 52853.083 24/08/17,02:38:28,18,09,1, 11.9,1,1, 15.185, 10554.437, 440.377, 52853.121 24/08/17,02:38:28,19,09,1, 11.9,1,1, 15.185, 10554.424, 440.385, 52853.138 24/08/17,02:38:29,00,09,1, 11.9,1,1, 15.186, 10554.422, 440.385, 52853.138 24/08/17,02:38:29,01,09,1, 11.9,1,1, 15.186, 10554.442, 440.385, 52853.161 24/08/17,02:38:29,02,09,1, 11.9,1,1, 15.186, 10554.435, 440.384, 52853.109 24/08/17,02:38:29,03,09,1, 11.9,1,1, 15.186, 10554.417, 440.396, 52853.191 24/08/17,02:38:29,04,09,1, 11.9,1,1, 15.186, 10554.411, 440.385, 52853.170 24/08/17,02:38:29,05,09,1, 11.9,1,1, 15.186, 10554.427, 440.388, 52853.161 24/08/17,02:38:29,06,09,1, 11.9,1,1, 15.186, 10554.436, 440.383, 52853.120 24/08/17,02:38:29,07,09,1, 11.9,1,1, 15.186, 10554.388, 440.408, 52853.190 24/08/17,02:38:29,08,09,1, 11.9,1,1, 15.186, 10554.390, 440.405, 52853.137 24/08/17,02:38:29,09,09,1, 11.9,1,1, 15.186, 10554.406, 440.374, 52853.134 24/08/17,02:38:29,10,09,1, 11.9,1,1, 15.186, 10554.413, 440.374, 52853.103 24/08/17,02:38:29,11,09,1, 11.9,1,1, 15.186, 10554.391, 440.393, 52853.079 24/08/17,02:38:29,12,09,1, 11.9,1,1, 15.186, 10554.387, 440.399, 52853.139 24/08/17,02:38:29,13,09,1, 11.9,1,1, 15.186, 10554.386, 440.430, 52853.208 24/08/17,02:38:29,14,09,1, 11.9,1,1, 15.186, 10554.388, 440.409, 52853.205 24/08/17,02:38:29,15,09,1, 11.9,1,1, 15.186, 10554.384, 440.398, 52853.150 24/08/17,02:38:29,16,09,1, 11.9,1,1, 15.186, 10554.398, 440.387, 52853.180 24/08/17,02:38:29,17,09,1, 11.9,1,1, 15.186, 10554.382, 440.387, 52853.178 24/08/17,02:38:29,18,09,1, 11.9,1,1, 15.186, 10554.391, 440.418, 52853.172 24/08/17,02:38:29,19,09,1, 11.9,1,1, 15.186, 10554.384, 440.422, 52853.229 24/08/17,02:38:30,00,09,1, 11.9,1,1, 15.186, 10554.380, 440.422, 52853.229 24/08/17,02:38:30,01,09,1, 11.9,1,1, 15.186, 10554.407, 440.404, 52853.215 24/08/17,02:38:30,02,09,1, 11.9,1,1, 15.186, 10554.352, 440.412, 52853.199 24/08/17,02:38:30,03,09,1, 11.9,1,1, 15.186, 10554.371, 440.411, 52853.133 24/08/17,02:38:30,04,09,1, 11.9,1,1, 15.186, 10554.379, 440.404, 52853.121 24/08/17,02:38:30,05,09,1, 11.9,1,1, 15.186, 10554.366, 440.405, 52853.182 24/08/17,02:38:30,06,09,1, 11.9,1,1, 15.186, 10554.359, 440.412, 52853.210 24/08/17,02:38:30,07,09,1, 11.9,1,1, 15.186, 10554.373, 440.402, 52853.143 24/08/17,02:38:30,08,09,1, 11.9,1,1, 15.186, 10554.368, 440.433, 52853.268 24/08/17,02:38:30,09,09,1, 11.9,1,1, 15.186, 10554.363, 440.400, 52853.128 24/08/17,02:38:30,10,09,1, 11.9,1,1, 15.186, 10554.355, 440.420, 52853.149 24/08/17,02:38:30,11,09,1, 11.9,1,1, 15.186, 10554.360, 440.428, 52853.207 24/08/17,02:38:30,12,09,1, 11.9,1,1, 15.186, 10554.358, 440.431, 52853.188 24/08/17,02:38:30,13,09,1, 11.9,1,1, 15.186, 10554.363, 440.439, 52853.184 24/08/17,02:38:30,14,09,1, 11.9,1,1, 15.186, 10554.351, 440.413, 52853.152 24/08/17,02:38:30,15,09,1, 11.9,1,1, 15.186, 10554.343, 440.423, 52853.147 24/08/17,02:38:30,16,09,1, 11.9,1,1, 15.186, 10554.332, 440.436, 52853.161 24/08/17,02:38:30,17,09,1, 11.9,1,1, 15.186, 10554.325, 440.425, 52853.195 24/08/17,02:38:30,18,09,1, 11.9,1,1, 15.186, 10554.335, 440.451, 52853.200 24/08/17,02:38:30,19,09,1, 11.9,1,1, 15.186, 10554.336, 440.455, 52853.182 24/08/17,02:38:31,00,09,1, 11.9,1,1, 15.183, 10554.330, 440.455, 52853.182 24/08/17,02:38:31,01,09,1, 11.9,1,1, 15.183, 10554.340, 440.443, 52853.184 24/08/17,02:38:31,02,09,1, 11.9,1,1, 15.183, 10554.340, 440.446, 52853.207 24/08/17,02:38:31,03,09,1, 11.9,1,1, 15.183, 10554.325, 440.453, 52853.193 24/08/17,02:38:31,04,09,1, 11.9,1,1, 15.183, 10554.312, 440.436, 52853.157 24/08/17,02:38:31,05,09,1, 11.9,1,1, 15.183, 10554.313, 440.470, 52853.181 24/08/17,02:38:31,06,09,1, 11.9,1,1, 15.183, 10554.315, 440.466, 52853.173 24/08/17,02:38:31,07,09,1, 11.9,1,1, 15.183, 10554.293, 440.456, 52853.155 24/08/17,02:38:31,08,09,1, 11.9,1,1, 15.183, 10554.288, 440.446, 52853.154 24/08/17,02:38:31,09,09,1, 11.9,1,1, 15.183, 10554.291, 440.447, 52853.134 24/08/17,02:38:31,10,09,1, 11.9,1,1, 15.183, 10554.290, 440.459, 52853.199 24/08/17,02:38:31,11,09,1, 11.9,1,1, 15.183, 10554.270, 440.473, 52853.244 24/08/17,02:38:31,12,09,1, 11.9,1,1, 15.183, 10554.264, 440.487, 52853.190 24/08/17,02:38:31,13,09,1, 11.9,1,1, 15.183, 10554.268, 440.462, 52853.167 24/08/17,02:38:31,14,09,1, 11.9,1,1, 15.183, 10554.261, 440.471, 52853.181 24/08/17,02:38:31,15,09,1, 11.9,1,1, 15.183, 10554.267, 440.442, 52853.206 24/08/17,02:38:31,16,09,1, 11.9,1,1, 15.183, 10554.255, 440.482, 52853.206 24/08/17,02:38:31,17,09,1, 11.9,1,1, 15.183, 10554.273, 440.479, 52853.208 24/08/17,02:38:31,18,09,1, 11.9,1,1, 15.183, 10554.262, 440.483, 52853.179 24/08/17,02:38:31,19,09,1, 11.9,1,1, 15.183, 10554.261, 440.465, 52853.104 24/08/17,02:38:32,00,08,1, 11.9,1,1, 15.184, 10554.255, 440.465, 52853.104 24/08/17,02:38:32,01,08,1, 11.9,1,1, 15.184, 10554.231, 440.481, 52853.196 24/08/17,02:38:32,02,08,1, 11.9,1,1, 15.184, 10554.234, 440.481, 52853.171 24/08/17,02:38:32,03,08,1, 11.9,1,1, 15.184, 10554.253, 440.471, 52853.154 24/08/17,02:38:32,04,08,1, 11.9,1,1, 15.184, 10554.263, 440.477, 52853.172 24/08/17,02:38:32,05,08,1, 11.9,1,1, 15.184, 10554.221, 440.460, 52853.144 24/08/17,02:38:32,06,08,1, 11.9,1,1, 15.184, 10554.232, 440.483, 52853.168 24/08/17,02:38:32,07,08,1, 11.9,1,1, 15.184, 10554.212, 440.480, 52853.203 24/08/17,02:38:32,08,08,1, 11.9,1,1, 15.184, 10554.224, 440.480, 52853.201 24/08/17,02:38:32,09,08,1, 11.9,1,1, 15.184, 10554.242, 440.454, 52853.135 24/08/17,02:38:32,10,08,1, 11.9,1,1, 15.184, 10554.206, 440.498, 52853.173 24/08/17,02:38:32,11,08,1, 11.9,1,1, 15.184, 10554.220, 440.471, 52853.163 24/08/17,02:38:32,12,08,1, 11.9,1,1, 15.184, 10554.235, 440.486, 52853.182 24/08/17,02:38:32,13,08,1, 11.9,1,1, 15.184, 10554.222, 440.473, 52853.144 24/08/17,02:38:32,14,08,1, 11.9,1,1, 15.184, 10554.229, 440.485, 52853.187 24/08/17,02:38:32,15,08,1, 11.9,1,1, 15.184, 10554.193, 440.473, 52853.210 24/08/17,02:38:32,16,08,1, 11.9,1,1, 15.184, 10554.216, 440.484, 52853.187 24/08/17,02:38:32,17,08,1, 11.9,1,1, 15.184, 10554.188, 440.468, 52853.204 24/08/17,02:38:32,18,08,1, 11.9,1,1, 15.184, 10554.212, 440.509, 52853.152 24/08/17,02:38:32,19,08,1, 11.9,1,1, 15.184, 10554.179, 440.475, 52853.123 24/08/17,02:38:33,00,09,1, 11.9,1,1, 15.187, 10554.172, 440.475, 52853.123 24/08/17,02:38:33,01,09,1, 11.9,1,1, 15.187, 10554.213, 440.473, 52853.237 24/08/17,02:38:33,02,09,1, 11.9,1,1, 15.187, 10554.191, 440.477, 52853.177 24/08/17,02:38:33,03,09,1, 11.9,1,1, 15.187, 10554.196, 440.474, 52853.160 24/08/17,02:38:33,04,09,1, 11.9,1,1, 15.187, 10554.205, 440.469, 52853.176 24/08/17,02:38:33,05,09,1, 11.9,1,1, 15.187, 10554.169, 440.477, 52853.177 24/08/17,02:38:33,06,09,1, 11.9,1,1, 15.187, 10554.181, 440.480, 52853.229 24/08/17,02:38:33,07,09,1, 11.9,1,1, 15.187, 10554.195, 440.468, 52853.201 24/08/17,02:38:33,08,09,1, 11.9,1,1, 15.187, 10554.171, 440.475, 52853.219 24/08/17,02:38:33,09,09,1, 11.9,1,1, 15.187, 10554.143, 440.469, 52853.214 24/08/17,02:38:33,10,09,1, 11.9,1,1, 15.187, 10554.156, 440.497, 52853.163 24/08/17,02:38:33,11,09,1, 11.9,1,1, 15.187, 10554.162, 440.483, 52853.257 24/08/17,02:38:33,12,09,1, 11.9,1,1, 15.187, 10554.142, 440.487, 52853.181 24/08/17,02:38:33,13,09,1, 11.9,1,1, 15.187, 10554.141, 440.503, 52853.208 24/08/17,02:38:33,14,09,1, 11.9,1,1, 15.187, 10554.172, 440.488, 52853.158 24/08/17,02:38:33,15,09,1, 11.9,1,1, 15.187, 10554.142, 440.505, 52853.208 24/08/17,02:38:33,16,09,1, 11.9,1,1, 15.187, 10554.146, 440.505, 52853.226 24/08/17,02:38:33,17,09,1, 11.9,1,1, 15.187, 10554.132, 440.508, 52853.153 24/08/17,02:38:33,18,09,1, 11.9,1,1, 15.187, 10554.155, 440.485, 52853.175 24/08/17,02:38:33,19,09,1, 11.9,1,1, 15.187, 10554.136, 440.470, 52853.174 24/08/17,02:38:34,00,08,1, 12.0,1,1, 15.188, 10554.130, 440.470, 52853.174 24/08/17,02:38:34,01,08,1, 12.0,1,1, 15.188, 10554.138, 440.503, 52853.188 24/08/17,02:38:34,02,08,1, 12.0,1,1, 15.188, 10554.120, 440.498, 52853.191 24/08/17,02:38:34,03,08,1, 12.0,1,1, 15.188, 10554.121, 440.498, 52853.220 24/08/17,02:38:34,04,08,1, 12.0,1,1, 15.188, 10554.134, 440.497, 52853.201 24/08/17,02:38:34,05,08,1, 12.0,1,1, 15.188, 10554.102, 440.483, 52853.183 24/08/17,02:38:34,06,08,1, 12.0,1,1, 15.188, 10554.140, 440.489, 52853.174 24/08/17,02:38:34,07,08,1, 12.0,1,1, 15.188, 10554.119, 440.520, 52853.282 24/08/17,02:38:34,08,08,1, 12.0,1,1, 15.188, 10554.120, 440.467, 52853.183 24/08/17,02:38:34,09,08,1, 12.0,1,1, 15.188, 10554.122, 440.503, 52853.275 24/08/17,02:38:34,10,08,1, 12.0,1,1, 15.188, 10554.121, 440.503, 52853.238 24/08/17,02:38:34,11,08,1, 12.0,1,1, 15.188, 10554.109, 440.499, 52853.175 24/08/17,02:38:34,12,08,1, 12.0,1,1, 15.188, 10554.105, 440.490, 52853.241 24/08/17,02:38:34,13,08,1, 12.0,1,1, 15.188, 10554.112, 440.516, 52853.174 24/08/17,02:38:34,14,08,1, 12.0,1,1, 15.188, 10554.120, 440.494, 52853.175 24/08/17,02:38:34,15,08,1, 12.0,1,1, 15.188, 10554.088, 440.505, 52853.189 24/08/17,02:38:34,16,08,1, 12.0,1,1, 15.188, 10554.095, 440.489, 52853.170 24/08/17,02:38:34,17,08,1, 12.0,1,1, 15.188, 10554.119, 440.497, 52853.213 24/08/17,02:38:34,18,08,1, 12.0,1,1, 15.188, 10554.117, 440.490, 52853.199 24/08/17,02:38:34,19,08,1, 12.0,1,1, 15.188, 10554.102, 440.498, 52853.184 24/08/17,02:38:35,00,10,1, 11.9,1,1, 15.183, 10554.097, 440.498, 52853.184 24/08/17,02:38:35,01,10,1, 11.9,1,1, 15.183, 10554.081, 440.507, 52853.216 24/08/17,02:38:35,02,10,1, 11.9,1,1, 15.183, 10554.088, 440.509, 52853.261 24/08/17,02:38:35,03,10,1, 11.9,1,1, 15.183, 10554.097, 440.492, 52853.260 24/08/17,02:38:35,04,10,1, 11.9,1,1, 15.183, 10554.090, 440.497, 52853.259 24/08/17,02:38:35,05,10,1, 11.9,1,1, 15.183, 10554.074, 440.501, 52853.184 24/08/17,02:38:35,06,10,1, 11.9,1,1, 15.183, 10554.084, 440.489, 52853.235 24/08/17,02:38:35,07,10,1, 11.9,1,1, 15.183, 10554.108, 440.522, 52853.213 24/08/17,02:38:35,08,10,1, 11.9,1,1, 15.183, 10554.127, 440.518, 52853.185 24/08/17,02:38:35,09,10,1, 11.9,1,1, 15.183, 10554.065, 440.514, 52853.324 24/08/17,02:38:35,10,10,1, 11.9,1,1, 15.183, 10554.106, 440.504, 52853.240 24/08/17,02:38:35,11,10,1, 11.9,1,1, 15.183, 10554.069, 440.512, 52853.221 24/08/17,02:38:35,12,10,1, 11.9,1,1, 15.183, 10554.082, 440.524, 52853.271 24/08/17,02:38:35,13,10,1, 11.9,1,1, 15.183, 10554.067, 440.527, 52853.287 24/08/17,02:38:35,14,10,1, 11.9,1,1, 15.183, 10554.086, 440.524, 52853.143 24/08/17,02:38:35,15,10,1, 11.9,1,1, 15.183, 10554.103, 440.527, 52853.173 24/08/17,02:38:35,16,10,1, 11.9,1,1, 15.183, 10554.082, 440.521, 52853.260 24/08/17,02:38:35,17,10,1, 11.9,1,1, 15.183, 10554.080, 440.541, 52853.251 24/08/17,02:38:35,18,10,1, 11.9,1,1, 15.183, 10554.090, 440.522, 52853.209 24/08/17,02:38:35,19,10,1, 11.9,1,1, 15.183, 10554.073, 440.529, 52853.288 24/08/17,02:38:36,00,10,1, 12.0,1,1, 15.181, 10554.072, 440.529, 52853.288 24/08/17,02:38:36,01,10,1, 12.0,1,1, 15.181, 10554.081, 440.553, 52853.183 24/08/17,02:38:36,02,10,1, 12.0,1,1, 15.181, 10554.085, 440.563, 52853.200 24/08/17,02:38:36,03,10,1, 12.0,1,1, 15.181, 10554.057, 440.549, 52853.166 24/08/17,02:38:36,04,10,1, 12.0,1,1, 15.181, 10554.075, 440.535, 52853.260 24/08/17,02:38:36,05,10,1, 12.0,1,1, 15.181, 10554.091, 440.528, 52853.172 24/08/17,02:38:36,06,10,1, 12.0,1,1, 15.181, 10554.085, 440.529, 52853.142 24/08/17,02:38:36,07,10,1, 12.0,1,1, 15.181, 10554.074, 440.547, 52853.194 24/08/17,02:38:36,08,10,1, 12.0,1,1, 15.181, 10554.086, 440.541, 52853.231 24/08/17,02:38:36,09,10,1, 12.0,1,1, 15.181, 10554.085, 440.534, 52853.226 24/08/17,02:38:36,10,10,1, 12.0,1,1, 15.181, 10554.105, 440.536, 52853.173 24/08/17,02:38:36,11,10,1, 12.0,1,1, 15.181, 10554.065, 440.539, 52853.171 24/08/17,02:38:36,12,10,1, 12.0,1,1, 15.181, 10554.077, 440.555, 52853.277 24/08/17,02:38:36,13,10,1, 12.0,1,1, 15.181, 10554.088, 440.540, 52853.155 24/08/17,02:38:36,14,10,1, 12.0,1,1, 15.181, 10554.080, 440.555, 52853.236 24/08/17,02:38:36,15,10,1, 12.0,1,1, 15.181, 10554.069, 440.566, 52853.200 24/08/17,02:38:36,16,10,1, 12.0,1,1, 15.181, 10554.072, 440.561, 52853.159 24/08/17,02:38:36,17,10,1, 12.0,1,1, 15.181, 10554.079, 440.540, 52853.159 24/08/17,02:38:36,18,10,1, 12.0,1,1, 15.181, 10554.077, 440.579, 52853.202 24/08/17,02:38:36,19,10,1, 12.0,1,1, 15.181, 10554.064, 440.560, 52853.230 24/08/17,02:38:37,00,09,1, 11.9,1,1, 15.184, 10554.063, 440.560, 52853.230 24/08/17,02:38:37,01,09,1, 11.9,1,1, 15.184, 10554.053, 440.582, 52853.215 24/08/17,02:38:37,02,09,1, 11.9,1,1, 15.184, 10554.054, 440.568, 52853.236 24/08/17,02:38:37,03,09,1, 11.9,1,1, 15.184, 10554.031, 440.560, 52853.184 24/08/17,02:38:37,04,09,1, 11.9,1,1, 15.184, 10554.048, 440.576, 52853.258 24/08/17,02:38:37,05,09,1, 11.9,1,1, 15.184, 10554.055, 440.596, 52853.208 24/08/17,02:38:37,06,09,1, 11.9,1,1, 15.184, 10554.022, 440.569, 52853.129 24/08/17,02:38:37,07,09,1, 11.9,1,1, 15.184, 10554.051, 440.593, 52853.203 24/08/17,02:38:37,08,09,1, 11.9,1,1, 15.184, 10554.039, 440.586, 52853.211 24/08/17,02:38:37,09,09,1, 11.9,1,1, 15.184, 10554.066, 440.583, 52853.170 24/08/17,02:38:37,10,09,1, 11.9,1,1, 15.184, 10554.060, 440.580, 52853.262 24/08/17,02:38:37,11,09,1, 11.9,1,1, 15.184, 10554.010, 440.603, 52853.212 24/08/17,02:38:37,12,09,1, 11.9,1,1, 15.184, 10554.045, 440.585, 52853.211 24/08/17,02:38:37,13,09,1, 11.9,1,1, 15.184, 10554.033, 440.590, 52853.266 24/08/17,02:38:37,14,09,1, 11.9,1,1, 15.184, 10554.043, 440.573, 52853.257 24/08/17,02:38:37,15,09,1, 11.9,1,1, 15.184, 10554.037, 440.592, 52853.289 24/08/17,02:38:37,16,09,1, 11.9,1,1, 15.184, 10554.048, 440.601, 52853.268 24/08/17,02:38:37,17,09,1, 11.9,1,1, 15.184, 10554.041, 440.591, 52853.274 24/08/17,02:38:37,18,09,1, 11.9,1,1, 15.184, 10554.070, 440.583, 52853.070 24/08/17,02:38:37,19,09,1, 11.9,1,1, 15.184, 10554.060, 440.608, 52853.172 24/08/17,02:38:38,00,10,1, 11.9,1,1, 15.185, 10554.055, 440.608, 52853.172 24/08/17,02:38:38,01,10,1, 11.9,1,1, 15.185, 10554.039, 440.588, 52853.227 24/08/17,02:38:38,02,10,1, 11.9,1,1, 15.185, 10554.045, 440.599, 52853.286 24/08/17,02:38:38,03,10,1, 11.9,1,1, 15.185, 10554.045, 440.609, 52853.269 24/08/17,02:38:38,04,10,1, 11.9,1,1, 15.185, 10554.027, 440.565, 52853.234 24/08/17,02:38:38,05,10,1, 11.9,1,1, 15.185, 10554.002, 440.610, 52853.273 24/08/17,02:38:38,06,10,1, 11.9,1,1, 15.185, 10554.026, 440.592, 52853.236 24/08/17,02:38:38,07,10,1, 11.9,1,1, 15.185, 10554.030, 440.594, 52853.237 24/08/17,02:38:38,08,10,1, 11.9,1,1, 15.185, 10554.040, 440.616, 52853.265 24/08/17,02:38:38,09,10,1, 11.9,1,1, 15.185, 10554.040, 440.584, 52853.256 24/08/17,02:38:38,10,10,1, 11.9,1,1, 15.185, 10554.016, 440.603, 52853.224 24/08/17,02:38:38,11,10,1, 11.9,1,1, 15.185, 10554.006, 440.592, 52853.240 24/08/17,02:38:38,12,10,1, 11.9,1,1, 15.185, 10554.021, 440.638, 52853.289 24/08/17,02:38:38,13,10,1, 11.9,1,1, 15.185, 10554.017, 440.600, 52853.230 24/08/17,02:38:38,14,10,1, 11.9,1,1, 15.185, 10554.019, 440.606, 52853.274 24/08/17,02:38:38,15,10,1, 11.9,1,1, 15.185, 10554.021, 440.601, 52853.271 24/08/17,02:38:38,16,10,1, 11.9,1,1, 15.185, 10554.024, 440.599, 52853.214 24/08/17,02:38:38,17,10,1, 11.9,1,1, 15.185, 10554.021, 440.610, 52853.243 24/08/17,02:38:38,18,10,1, 11.9,1,1, 15.185, 10554.000, 440.626, 52853.219 24/08/17,02:38:38,19,10,1, 11.9,1,1, 15.185, 10553.992, 440.611, 52853.225 24/08/17,02:38:39,00,10,1, 11.9,1,1, 15.188, 10553.988, 440.611, 52853.225 24/08/17,02:38:39,01,10,1, 11.9,1,1, 15.188, 10553.992, 440.621, 52853.188 24/08/17,02:38:39,02,10,1, 11.9,1,1, 15.188, 10553.988, 440.617, 52853.272 24/08/17,02:38:39,03,10,1, 11.9,1,1, 15.188, 10553.985, 440.620, 52853.244 24/08/17,02:38:39,04,10,1, 11.9,1,1, 15.188, 10553.994, 440.624, 52853.259 24/08/17,02:38:39,05,10,1, 11.9,1,1, 15.188, 10553.970, 440.645, 52853.272 24/08/17,02:38:39,06,10,1, 11.9,1,1, 15.188, 10553.984, 440.664, 52853.201 24/08/17,02:38:39,07,10,1, 11.9,1,1, 15.188, 10553.993, 440.659, 52853.220 24/08/17,02:38:39,08,10,1, 11.9,1,1, 15.188, 10553.968, 440.668, 52853.289 24/08/17,02:38:39,09,10,1, 11.9,1,1, 15.188, 10553.998, 440.669, 52853.184 24/08/17,02:38:39,10,10,1, 11.9,1,1, 15.188, 10553.985, 440.641, 52853.189 24/08/17,02:38:39,11,10,1, 11.9,1,1, 15.188, 10553.963, 440.665, 52853.208 24/08/17,02:38:39,12,10,1, 11.9,1,1, 15.188, 10553.964, 440.690, 52853.256 24/08/17,02:38:39,13,10,1, 11.9,1,1, 15.188, 10553.946, 440.674, 52853.252 24/08/17,02:38:39,14,10,1, 11.9,1,1, 15.188, 10553.967, 440.657, 52853.259 24/08/17,02:38:39,15,10,1, 11.9,1,1, 15.188, 10553.968, 440.674, 52853.165 24/08/17,02:38:39,16,10,1, 11.9,1,1, 15.188, 10553.959, 440.671, 52853.229 24/08/17,02:38:39,17,10,1, 11.9,1,1, 15.188, 10553.964, 440.683, 52853.281 24/08/17,02:38:39,18,10,1, 11.9,1,1, 15.188, 10553.949, 440.662, 52853.240 24/08/17,02:38:39,19,10,1, 11.9,1,1, 15.188, 10553.933, 440.666, 52853.281 24/08/17,02:38:40,00,10,1, 11.9,1,1, 15.185, 10553.930, 440.666, 52853.281 24/08/17,02:38:40,01,10,1, 11.9,1,1, 15.185, 10553.940, 440.692, 52853.237 24/08/17,02:38:40,02,10,1, 11.9,1,1, 15.185, 10553.917, 440.699, 52853.270 24/08/17,02:38:40,03,10,1, 11.9,1,1, 15.185, 10553.927, 440.685, 52853.282 24/08/17,02:38:40,04,10,1, 11.9,1,1, 15.185, 10553.928, 440.694, 52853.273 24/08/17,02:38:40,05,10,1, 11.9,1,1, 15.185, 10553.917, 440.690, 52853.218 24/08/17,02:38:40,06,10,1, 11.9,1,1, 15.185, 10553.934, 440.706, 52853.284 24/08/17,02:38:40,07,10,1, 11.9,1,1, 15.185, 10553.938, 440.705, 52853.240 24/08/17,02:38:40,08,10,1, 11.9,1,1, 15.185, 10553.894, 440.692, 52853.285 24/08/17,02:38:40,09,10,1, 11.9,1,1, 15.185, 10553.897, 440.709, 52853.248 24/08/17,02:38:40,10,10,1, 11.9,1,1, 15.185, 10553.903, 440.724, 52853.318 24/08/17,02:38:40,11,10,1, 11.9,1,1, 15.185, 10553.881, 440.723, 52853.295 24/08/17,02:38:40,12,10,1, 11.9,1,1, 15.185, 10553.901, 440.710, 52853.221 24/08/17,02:38:40,13,10,1, 11.9,1,1, 15.185, 10553.901, 440.679, 52853.259 24/08/17,02:38:40,14,10,1, 11.9,1,1, 15.185, 10553.875, 440.710, 52853.258 24/08/17,02:38:40,15,10,1, 11.9,1,1, 15.185, 10553.891, 440.691, 52853.239 24/08/17,02:38:40,16,10,1, 11.9,1,1, 15.185, 10553.891, 440.719, 52853.239 24/08/17,02:38:40,17,10,1, 11.9,1,1, 15.185, 10553.901, 440.721, 52853.202 24/08/17,02:38:40,18,10,1, 11.9,1,1, 15.185, 10553.876, 440.707, 52853.223 24/08/17,02:38:40,19,10,1, 11.9,1,1, 15.185, 10553.888, 440.726, 52853.285 24/08/17,02:38:41,00,10,1, 11.9,1,1, 15.184, 10553.880, 440.726, 52853.285 24/08/17,02:38:41,01,10,1, 11.9,1,1, 15.184, 10553.870, 440.759, 52853.293 24/08/17,02:38:41,02,10,1, 11.9,1,1, 15.184, 10553.879, 440.739, 52853.305 24/08/17,02:38:41,03,10,1, 11.9,1,1, 15.184, 10553.875, 440.724, 52853.291 24/08/17,02:38:41,04,10,1, 11.9,1,1, 15.184, 10553.869, 440.735, 52853.342 24/08/17,02:38:41,05,10,1, 11.9,1,1, 15.184, 10553.856, 440.748, 52853.233 24/08/17,02:38:41,06,10,1, 11.9,1,1, 15.184, 10553.861, 440.734, 52853.274 24/08/17,02:38:41,07,10,1, 11.9,1,1, 15.184, 10553.838, 440.750, 52853.261 24/08/17,02:38:41,08,10,1, 11.9,1,1, 15.184, 10553.839, 440.744, 52853.252 24/08/17,02:38:41,09,10,1, 11.9,1,1, 15.184, 10553.853, 440.754, 52853.323 24/08/17,02:38:41,10,10,1, 11.9,1,1, 15.184, 10553.854, 440.756, 52853.241 24/08/17,02:38:41,11,10,1, 11.9,1,1, 15.184, 10553.831, 440.741, 52853.251 24/08/17,02:38:41,12,10,1, 11.9,1,1, 15.184, 10553.849, 440.743, 52853.309 24/08/17,02:38:41,13,10,1, 11.9,1,1, 15.184, 10553.829, 440.729, 52853.239 24/08/17,02:38:41,14,10,1, 11.9,1,1, 15.184, 10553.833, 440.756, 52853.302 24/08/17,02:38:41,15,10,1, 11.9,1,1, 15.184, 10553.813, 440.736, 52853.242 24/08/17,02:38:41,16,10,1, 11.9,1,1, 15.184, 10553.830, 440.763, 52853.246 24/08/17,02:38:41,17,10,1, 11.9,1,1, 15.184, 10553.826, 440.740, 52853.300 24/08/17,02:38:41,18,10,1, 11.9,1,1, 15.184, 10553.818, 440.754, 52853.262 24/08/17,02:38:41,19,10,1, 11.9,1,1, 15.184, 10553.802, 440.750, 52853.300 24/08/17,02:38:42,00,10,1, 11.8,1,1, 15.183, 10553.796, 440.750, 52853.300 24/08/17,02:38:42,01,10,1, 11.8,1,1, 15.183, 10553.797, 440.791, 52853.246 24/08/17,02:38:42,02,10,1, 11.8,1,1, 15.183, 10553.805, 440.769, 52853.225 24/08/17,02:38:42,03,10,1, 11.8,1,1, 15.183, 10553.798, 440.763, 52853.317 24/08/17,02:38:42,04,10,1, 11.8,1,1, 15.183, 10553.784, 440.748, 52853.286 24/08/17,02:38:42,05,10,1, 11.8,1,1, 15.183, 10553.790, 440.770, 52853.238 24/08/17,02:38:42,06,10,1, 11.8,1,1, 15.183, 10553.796, 440.786, 52853.278 24/08/17,02:38:42,07,10,1, 11.8,1,1, 15.183, 10553.760, 440.776, 52853.256 24/08/17,02:38:42,08,10,1, 11.8,1,1, 15.183, 10553.764, 440.800, 52853.315 24/08/17,02:38:42,09,10,1, 11.8,1,1, 15.183, 10553.765, 440.793, 52853.313 24/08/17,02:38:42,10,10,1, 11.8,1,1, 15.183, 10553.784, 440.804, 52853.273 24/08/17,02:38:42,11,10,1, 11.8,1,1, 15.183, 10553.775, 440.789, 52853.266 24/08/17,02:38:42,12,10,1, 11.8,1,1, 15.183, 10553.764, 440.824, 52853.307 24/08/17,02:38:42,13,10,1, 11.8,1,1, 15.183, 10553.767, 440.814, 52853.338 24/08/17,02:38:42,14,10,1, 11.8,1,1, 15.183, 10553.768, 440.813, 52853.291 24/08/17,02:38:42,15,10,1, 11.8,1,1, 15.183, 10553.768, 440.812, 52853.353 24/08/17,02:38:42,16,10,1, 11.8,1,1, 15.183, 10553.737, 440.832, 52853.365 24/08/17,02:38:42,17,10,1, 11.8,1,1, 15.183, 10553.749, 440.810, 52853.264 24/08/17,02:38:42,18,10,1, 11.8,1,1, 15.183, 10553.738, 440.835, 52853.252 24/08/17,02:38:42,19,10,1, 11.8,1,1, 15.183, 10553.745, 440.837, 52853.334 24/08/17,02:38:43,00,09,1, 12.0,1,1, 15.183, 10553.738, 440.837, 52853.334 24/08/17,02:38:43,01,09,1, 12.0,1,1, 15.183, 10553.742, 440.838, 52853.294 24/08/17,02:38:43,02,09,1, 12.0,1,1, 15.183, 10553.737, 440.847, 52853.404 24/08/17,02:38:43,03,09,1, 12.0,1,1, 15.183, 10553.758, 440.820, 52853.309 24/08/17,02:38:43,04,09,1, 12.0,1,1, 15.183, 10553.740, 440.833, 52853.348 24/08/17,02:38:43,05,09,1, 12.0,1,1, 15.183, 10553.741, 440.846, 52853.351 24/08/17,02:38:43,06,09,1, 12.0,1,1, 15.183, 10553.721, 440.866, 52853.252 24/08/17,02:38:43,07,09,1, 12.0,1,1, 15.183, 10553.755, 440.878, 52853.320 24/08/17,02:38:43,08,09,1, 12.0,1,1, 15.183, 10553.719, 440.838, 52853.330 24/08/17,02:38:43,09,09,1, 12.0,1,1, 15.183, 10553.722, 440.870, 52853.313 24/08/17,02:38:43,10,09,1, 12.0,1,1, 15.183, 10553.730, 440.849, 52853.279 24/08/17,02:38:43,11,09,1, 12.0,1,1, 15.183, 10553.706, 440.844, 52853.377 24/08/17,02:38:43,12,09,1, 12.0,1,1, 15.183, 10553.699, 440.832, 52853.286 24/08/17,02:38:43,13,09,1, 12.0,1,1, 15.183, 10553.710, 440.854, 52853.276 24/08/17,02:38:43,14,09,1, 12.0,1,1, 15.183, 10553.710, 440.847, 52853.301 24/08/17,02:38:43,15,09,1, 12.0,1,1, 15.183, 10553.675, 440.843, 52853.298 24/08/17,02:38:43,16,09,1, 12.0,1,1, 15.183, 10553.701, 440.852, 52853.262 24/08/17,02:38:43,17,09,1, 12.0,1,1, 15.183, 10553.699, 440.868, 52853.311 24/08/17,02:38:43,18,09,1, 12.0,1,1, 15.183, 10553.698, 440.847, 52853.293 24/08/17,02:38:43,19,09,1, 12.0,1,1, 15.183, 10553.694, 440.849, 52853.368 24/08/17,02:38:44,00,09,1, 12.0,1,1, 15.185, 10553.688, 440.849, 52853.368 24/08/17,02:38:44,01,09,1, 12.0,1,1, 15.185, 10553.717, 440.888, 52853.338 24/08/17,02:38:44,02,09,1, 12.0,1,1, 15.185, 10553.709, 440.867, 52853.322 24/08/17,02:38:44,03,09,1, 12.0,1,1, 15.185, 10553.690, 440.853, 52853.265 24/08/17,02:38:44,04,09,1, 12.0,1,1, 15.185, 10553.709, 440.875, 52853.366 24/08/17,02:38:44,05,09,1, 12.0,1,1, 15.185, 10553.680, 440.891, 52853.363 24/08/17,02:38:44,06,09,1, 12.0,1,1, 15.185, 10553.693, 440.889, 52853.270 24/08/17,02:38:44,07,09,1, 12.0,1,1, 15.185, 10553.728, 440.900, 52853.309 24/08/17,02:38:44,08,09,1, 12.0,1,1, 15.185, 10553.665, 440.886, 52853.342 24/08/17,02:38:44,09,09,1, 12.0,1,1, 15.185, 10553.695, 440.877, 52853.347 24/08/17,02:38:44,10,09,1, 12.0,1,1, 15.185, 10553.694, 440.905, 52853.307 24/08/17,02:38:44,11,09,1, 12.0,1,1, 15.185, 10553.697, 440.894, 52853.310 24/08/17,02:38:44,12,09,1, 12.0,1,1, 15.185, 10553.679, 440.915, 52853.366 24/08/17,02:38:44,13,09,1, 12.0,1,1, 15.185, 10553.670, 440.903, 52853.361 24/08/17,02:38:44,14,09,1, 12.0,1,1, 15.185, 10553.703, 440.898, 52853.329 24/08/17,02:38:44,15,09,1, 12.0,1,1, 15.185, 10553.680, 440.942, 52853.405 24/08/17,02:38:44,16,09,1, 12.0,1,1, 15.185, 10553.686, 440.920, 52853.354 24/08/17,02:38:44,17,09,1, 12.0,1,1, 15.185, 10553.673, 440.927, 52853.353 24/08/17,02:38:44,18,09,1, 12.0,1,1, 15.185, 10553.661, 440.918, 52853.325 24/08/17,02:38:44,19,09,1, 12.0,1,1, 15.185, 10553.684, 440.949, 52853.354 24/08/17,02:38:45,00,09,1, 11.9,1,1, 15.184, 10553.679, 440.949, 52853.354 24/08/17,02:38:45,01,09,1, 11.9,1,1, 15.184, 10553.679, 440.927, 52853.404 24/08/17,02:38:45,02,09,1, 11.9,1,1, 15.184, 10553.666, 440.931, 52853.371 24/08/17,02:38:45,03,09,1, 11.9,1,1, 15.184, 10553.677, 440.942, 52853.384 24/08/17,02:38:45,04,09,1, 11.9,1,1, 15.184, 10553.677, 440.945, 52853.345 24/08/17,02:38:45,05,09,1, 11.9,1,1, 15.184, 10553.665, 440.966, 52853.388 24/08/17,02:38:45,06,09,1, 11.9,1,1, 15.184, 10553.657, 440.954, 52853.317 24/08/17,02:38:45,07,09,1, 11.9,1,1, 15.184, 10553.689, 440.950, 52853.370 24/08/17,02:38:45,08,09,1, 11.9,1,1, 15.184, 10553.659, 440.940, 52853.314 24/08/17,02:38:45,09,09,1, 11.9,1,1, 15.184, 10553.655, 440.961, 52853.340 24/08/17,02:38:45,10,09,1, 11.9,1,1, 15.184, 10553.659, 440.962, 52853.388 24/08/17,02:38:45,11,09,1, 11.9,1,1, 15.184, 10553.668, 440.987, 52853.404 24/08/17,02:38:45,12,09,1, 11.9,1,1, 15.184, 10553.673, 440.968, 52853.334 24/08/17,02:38:45,13,09,1, 11.9,1,1, 15.184, 10553.681, 440.962, 52853.384 24/08/17,02:38:45,14,09,1, 11.9,1,1, 15.184, 10553.664, 441.003, 52853.393 24/08/17,02:38:45,15,09,1, 11.9,1,1, 15.184, 10553.652, 440.967, 52853.406 24/08/17,02:38:45,16,09,1, 11.9,1,1, 15.184, 10553.669, 440.979, 52853.333 24/08/17,02:38:45,17,09,1, 11.9,1,1, 15.184, 10553.671, 440.973, 52853.319 24/08/17,02:38:45,18,09,1, 11.9,1,1, 15.184, 10553.671, 440.964, 52853.413 24/08/17,02:38:45,19,09,1, 11.9,1,1, 15.184, 10553.675, 440.981, 52853.540 24/08/17,02:38:46,00,08,1, 11.9,1,1, 15.182, 10553.671, 440.981, 52853.540 24/08/17,02:38:46,01,08,1, 11.9,1,1, 15.182, 10553.644, 440.985, 52853.291 24/08/17,02:38:46,02,08,1, 11.9,1,1, 15.182, 10553.656, 440.990, 52853.385 24/08/17,02:38:46,03,08,1, 11.9,1,1, 15.182, 10553.655, 440.983, 52853.315 24/08/17,02:38:46,04,08,1, 11.9,1,1, 15.182, 10553.656, 440.998, 52853.315 24/08/17,02:38:46,05,08,1, 11.9,1,1, 15.182, 10553.673, 441.002, 52853.395 24/08/17,02:38:46,06,08,1, 11.9,1,1, 15.182, 10553.684, 441.003, 52853.346 24/08/17,02:38:46,07,08,1, 11.9,1,1, 15.182, 10553.668, 441.012, 52853.338 24/08/17,02:38:46,08,08,1, 11.9,1,1, 15.182, 10553.629, 441.025, 52853.392 24/08/17,02:38:46,09,08,1, 11.9,1,1, 15.182, 10553.664, 441.036, 52853.402 24/08/17,02:38:46,10,08,1, 11.9,1,1, 15.182, 10553.637, 441.028, 52853.342 24/08/17,02:38:46,11,08,1, 11.9,1,1, 15.182, 10553.646, 441.041, 52853.300 24/08/17,02:38:46,12,08,1, 11.9,1,1, 15.182, 10553.646, 441.033, 52853.380 24/08/17,02:38:46,13,08,1, 11.9,1,1, 15.182, 10553.663, 441.028, 52853.354 24/08/17,02:38:46,14,08,1, 11.9,1,1, 15.182, 10553.641, 441.027, 52853.323 24/08/17,02:38:46,15,08,1, 11.9,1,1, 15.182, 10553.646, 441.049, 52853.374 24/08/17,02:38:46,16,08,1, 11.9,1,1, 15.182, 10553.634, 441.020, 52853.400 24/08/17,02:38:46,17,08,1, 11.9,1,1, 15.182, 10553.648, 441.028, 52853.331 24/08/17,02:38:46,18,08,1, 11.9,1,1, 15.182, 10553.671, 441.023, 52853.377 24/08/17,02:38:46,19,08,1, 11.9,1,1, 15.182, 10553.651, 441.047, 52853.398 24/08/17,02:38:47,00,08,1, 11.9,1,1, 15.184, 10553.646, 441.047, 52853.398 24/08/17,02:38:47,01,08,1, 11.9,1,1, 15.184, 10553.677, 441.067, 52853.349 24/08/17,02:38:47,02,08,1, 11.9,1,1, 15.184, 10553.635, 441.041, 52853.410 24/08/17,02:38:47,03,08,1, 11.9,1,1, 15.184, 10553.647, 441.053, 52853.377 24/08/17,02:38:47,04,08,1, 11.9,1,1, 15.184, 10553.654, 441.078, 52853.358 24/08/17,02:38:47,05,08,1, 11.9,1,1, 15.184, 10553.660, 441.075, 52853.378 24/08/17,02:38:47,06,08,1, 11.9,1,1, 15.184, 10553.670, 441.056, 52853.365 24/08/17,02:38:47,07,08,1, 11.9,1,1, 15.184, 10553.637, 441.082, 52853.377 24/08/17,02:38:47,08,08,1, 11.9,1,1, 15.184, 10553.662, 441.073, 52853.325 24/08/17,02:38:47,09,08,1, 11.9,1,1, 15.184, 10553.634, 441.089, 52853.393 24/08/17,02:38:47,10,08,1, 11.9,1,1, 15.184, 10553.651, 441.071, 52853.355 24/08/17,02:38:47,11,08,1, 11.9,1,1, 15.184, 10553.658, 441.080, 52853.392 24/08/17,02:38:47,12,08,1, 11.9,1,1, 15.184, 10553.668, 441.089, 52853.402 24/08/17,02:38:47,13,08,1, 11.9,1,1, 15.184, 10553.653, 441.082, 52853.379 24/08/17,02:38:47,14,08,1, 11.9,1,1, 15.184, 10553.676, 441.097, 52853.390 24/08/17,02:38:47,15,08,1, 11.9,1,1, 15.184, 10553.665, 441.077, 52853.369 24/08/17,02:38:47,16,08,1, 11.9,1,1, 15.184, 10553.659, 441.106, 52853.433 24/08/17,02:38:47,17,08,1, 11.9,1,1, 15.184, 10553.659, 441.099, 52853.329 24/08/17,02:38:47,18,08,1, 11.9,1,1, 15.184, 10553.670, 441.088, 52853.356 24/08/17,02:38:47,19,08,1, 11.9,1,1, 15.184, 10553.667, 441.105, 52853.337 24/08/17,02:38:48,00,08,1, 11.9,1,1, 15.182, 10553.663, 441.105, 52853.337 24/08/17,02:38:48,01,08,1, 11.9,1,1, 15.182, 10553.661, 441.095, 52853.376 24/08/17,02:38:48,02,08,1, 11.9,1,1, 15.182, 10553.659, 441.102, 52853.380 24/08/17,02:38:48,03,08,1, 11.9,1,1, 15.182, 10553.652, 441.106, 52853.392 24/08/17,02:38:48,04,08,1, 11.9,1,1, 15.182, 10553.632, 441.099, 52853.404 24/08/17,02:38:48,05,08,1, 11.9,1,1, 15.182, 10553.661, 441.123, 52853.422 24/08/17,02:38:48,06,08,1, 11.9,1,1, 15.182, 10553.667, 441.130, 52853.416 24/08/17,02:38:48,07,08,1, 11.9,1,1, 15.182, 10553.663, 441.130, 52853.442 24/08/17,02:38:48,08,08,1, 11.9,1,1, 15.182, 10553.629, 441.134, 52853.369 24/08/17,02:38:48,09,08,1, 11.9,1,1, 15.182, 10553.657, 441.152, 52853.429 24/08/17,02:38:48,10,08,1, 11.9,1,1, 15.182, 10553.671, 441.129, 52853.369 24/08/17,02:38:48,11,08,1, 11.9,1,1, 15.182, 10553.645, 441.144, 52853.328 24/08/17,02:38:48,12,08,1, 11.9,1,1, 15.182, 10553.637, 441.168, 52853.454 24/08/17,02:38:48,13,08,1, 11.9,1,1, 15.182, 10553.656, 441.157, 52853.404 24/08/17,02:38:48,14,08,1, 11.9,1,1, 15.182, 10553.653, 441.149, 52853.382 24/08/17,02:38:48,15,08,1, 11.9,1,1, 15.182, 10553.648, 441.139, 52853.375 24/08/17,02:38:48,16,08,1, 11.9,1,1, 15.182, 10553.671, 441.151, 52853.475 24/08/17,02:38:48,17,08,1, 11.9,1,1, 15.182, 10553.647, 441.157, 52853.434 24/08/17,02:38:48,18,08,1, 11.9,1,1, 15.182, 10553.652, 441.150, 52853.363 24/08/17,02:38:48,19,08,1, 11.9,1,1, 15.182, 10553.660, 441.166, 52853.411 24/08/17,02:38:49,00,08,1, 11.9,1,1, 15.185, 10553.654, 441.166, 52853.411 24/08/17,02:38:49,01,08,1, 11.9,1,1, 15.185, 10553.658, 441.177, 52853.471 24/08/17,02:38:49,02,08,1, 11.9,1,1, 15.185, 10553.664, 441.180, 52853.468 24/08/17,02:38:49,03,08,1, 11.9,1,1, 15.185, 10553.648, 441.188, 52853.429 24/08/17,02:38:49,04,08,1, 11.9,1,1, 15.185, 10553.648, 441.192, 52853.480 24/08/17,02:38:49,05,08,1, 11.9,1,1, 15.185, 10553.654, 441.174, 52853.492 24/08/17,02:38:49,06,08,1, 11.9,1,1, 15.185, 10553.648, 441.186, 52853.477 24/08/17,02:38:49,07,08,1, 11.9,1,1, 15.185, 10553.649, 441.149, 52853.422 24/08/17,02:38:49,08,08,1, 11.9,1,1, 15.185, 10553.633, 441.183, 52853.476 24/08/17,02:38:49,09,08,1, 11.9,1,1, 15.185, 10553.669, 441.194, 52853.432 24/08/17,02:38:49,10,08,1, 11.9,1,1, 15.185, 10553.666, 441.174, 52853.413 24/08/17,02:38:49,11,08,1, 11.9,1,1, 15.185, 10553.672, 441.172, 52853.419 24/08/17,02:38:49,12,08,1, 11.9,1,1, 15.185, 10553.683, 441.179, 52853.378 24/08/17,02:38:49,13,08,1, 11.9,1,1, 15.185, 10553.653, 441.190, 52853.382 24/08/17,02:38:49,14,08,1, 11.9,1,1, 15.185, 10553.647, 441.202, 52853.433 24/08/17,02:38:49,15,08,1, 11.9,1,1, 15.185, 10553.645, 441.209, 52853.432 24/08/17,02:38:49,16,08,1, 11.9,1,1, 15.185, 10553.641, 441.213, 52853.424 24/08/17,02:38:49,17,08,1, 11.9,1,1, 15.185, 10553.664, 441.203, 52853.464 24/08/17,02:38:49,18,08,1, 11.9,1,1, 15.185, 10553.675, 441.193, 52853.426 24/08/17,02:38:49,19,08,1, 11.9,1,1, 15.185, 10553.643, 441.191, 52853.352 24/08/17,02:38:50,00,08,1, 11.9,1,1, 15.184, 10553.638, 441.191, 52853.352 24/08/17,02:38:50,01,08,1, 11.9,1,1, 15.184, 10553.655, 441.185, 52853.248 24/08/17,02:38:50,02,08,1, 11.9,1,1, 15.184, 10553.605, 441.225, 52853.494 24/08/17,02:38:50,03,08,1, 11.9,1,1, 15.184, 10553.639, 441.216, 52853.488 24/08/17,02:38:50,04,08,1, 11.9,1,1, 15.184, 10553.647, 441.217, 52853.451 24/08/17,02:38:50,05,08,1, 11.9,1,1, 15.184, 10553.666, 441.230, 52853.474 24/08/17,02:38:50,06,08,1, 11.9,1,1, 15.184, 10553.665, 441.233, 52853.438 24/08/17,02:38:50,07,08,1, 11.9,1,1, 15.184, 10553.639, 441.216, 52853.415 24/08/17,02:38:50,08,08,1, 11.9,1,1, 15.184, 10553.674, 441.210, 52853.466 24/08/17,02:38:50,09,08,1, 11.9,1,1, 15.184, 10553.660, 441.204, 52853.411 24/08/17,02:38:50,10,08,1, 11.9,1,1, 15.184, 10553.676, 441.205, 52853.407 24/08/17,02:38:50,11,08,1, 11.9,1,1, 15.184, 10553.677, 441.247, 52853.461 24/08/17,02:38:50,12,08,1, 11.9,1,1, 15.184, 10553.676, 441.255, 52853.489 24/08/17,02:38:50,13,08,1, 11.9,1,1, 15.184, 10553.679, 441.236, 52853.458 24/08/17,02:38:50,14,08,1, 11.9,1,1, 15.184, 10553.664, 441.234, 52853.414 24/08/17,02:38:50,15,08,1, 11.9,1,1, 15.184, 10553.676, 441.243, 52853.463 24/08/17,02:38:50,16,08,1, 11.9,1,1, 15.184, 10553.682, 441.243, 52853.386 24/08/17,02:38:50,17,08,1, 11.9,1,1, 15.184, 10553.672, 441.217, 52853.410 24/08/17,02:38:50,18,08,1, 11.9,1,1, 15.184, 10553.668, 441.212, 52853.445 24/08/17,02:38:50,19,08,1, 11.9,1,1, 15.184, 10553.682, 441.224, 52853.400 24/08/17,02:38:51,00,08,1, 11.9,1,1, 15.181, 10553.679, 441.224, 52853.400 24/08/17,02:38:51,01,08,1, 11.9,1,1, 15.181, 10553.692, 441.241, 52853.487 24/08/17,02:38:51,02,08,1, 11.9,1,1, 15.181, 10553.668, 441.247, 52853.421 24/08/17,02:38:51,03,08,1, 11.9,1,1, 15.181, 10553.723, 441.250, 52853.427 24/08/17,02:38:51,04,08,1, 11.9,1,1, 15.181, 10553.687, 441.247, 52853.454 24/08/17,02:38:51,05,08,1, 11.9,1,1, 15.181, 10553.716, 441.227, 52853.401 24/08/17,02:38:51,06,08,1, 11.9,1,1, 15.181, 10553.677, 441.258, 52853.436 24/08/17,02:38:51,07,08,1, 11.9,1,1, 15.181, 10553.701, 441.272, 52853.425 24/08/17,02:38:51,08,08,1, 11.9,1,1, 15.181, 10553.665, 441.257, 52853.487 24/08/17,02:38:51,09,08,1, 11.9,1,1, 15.181, 10553.685, 441.252, 52853.450 24/08/17,02:38:51,10,08,1, 11.9,1,1, 15.181, 10553.677, 441.287, 52853.473 24/08/17,02:38:51,11,08,1, 11.9,1,1, 15.181, 10553.683, 441.255, 52853.460 24/08/17,02:38:51,12,08,1, 11.9,1,1, 15.181, 10553.702, 441.266, 52853.449 24/08/17,02:38:51,13,08,1, 11.9,1,1, 15.181, 10553.685, 441.267, 52853.500 24/08/17,02:38:51,14,08,1, 11.9,1,1, 15.181, 10553.685, 441.279, 52853.462 24/08/17,02:38:51,15,08,1, 11.9,1,1, 15.181, 10553.687, 441.255, 52853.466 24/08/17,02:38:51,16,08,1, 11.9,1,1, 15.181, 10553.717, 441.271, 52853.488 24/08/17,02:38:51,17,08,1, 11.9,1,1, 15.181, 10553.701, 441.267, 52853.458 24/08/17,02:38:51,18,08,1, 11.9,1,1, 15.181, 10553.691, 441.282, 52853.493 24/08/17,02:38:51,19,08,1, 11.9,1,1, 15.181, 10553.674, 441.285, 52853.521 24/08/17,02:38:52,00,08,1, 11.9,1,1, 15.185, 10553.671, 441.285, 52853.521 24/08/17,02:38:52,01,08,1, 11.9,1,1, 15.185, 10553.704, 441.289, 52853.494 24/08/17,02:38:52,02,08,1, 11.9,1,1, 15.185, 10553.693, 441.269, 52853.485 24/08/17,02:38:52,03,08,1, 11.9,1,1, 15.185, 10553.694, 441.291, 52853.444 24/08/17,02:38:52,04,08,1, 11.9,1,1, 15.185, 10553.672, 441.282, 52853.451 24/08/17,02:38:52,05,08,1, 11.9,1,1, 15.185, 10553.698, 441.298, 52853.460 24/08/17,02:38:52,06,08,1, 11.9,1,1, 15.185, 10553.696, 441.290, 52853.451 24/08/17,02:38:52,07,08,1, 11.9,1,1, 15.185, 10553.692, 441.287, 52853.493 24/08/17,02:38:52,08,08,1, 11.9,1,1, 15.185, 10553.707, 441.264, 52853.505 24/08/17,02:38:52,09,08,1, 11.9,1,1, 15.185, 10553.689, 441.290, 52853.480 24/08/17,02:38:52,10,08,1, 11.9,1,1, 15.185, 10553.711, 441.296, 52853.468 24/08/17,02:38:52,11,08,1, 11.9,1,1, 15.185, 10553.721, 441.293, 52853.403 24/08/17,02:38:52,12,08,1, 11.9,1,1, 15.185, 10553.701, 441.294, 52853.449 24/08/17,02:38:52,13,08,1, 11.9,1,1, 15.185, 10553.693, 441.291, 52853.418 24/08/17,02:38:52,14,08,1, 11.9,1,1, 15.185, 10553.731, 441.330, 52853.397 24/08/17,02:38:52,15,08,1, 11.9,1,1, 15.185, 10553.700, 441.315, 52853.499 24/08/17,02:38:52,16,08,1, 11.9,1,1, 15.185, 10553.712, 441.293, 52853.514 24/08/17,02:38:52,17,08,1, 11.9,1,1, 15.185, 10553.716, 441.304, 52853.430 24/08/17,02:38:52,18,08,1, 11.9,1,1, 15.185, 10553.726, 441.310, 52853.503 24/08/17,02:38:52,19,08,1, 11.9,1,1, 15.185, 10553.713, 441.307, 52853.453 24/08/17,02:38:53,00,08,1, 11.9,1,1, 15.185, 10553.713, 441.307, 52853.453 24/08/17,02:38:53,01,08,1, 11.9,1,1, 15.185, 10553.713, 441.304, 52853.451 24/08/17,02:38:53,02,08,1, 11.9,1,1, 15.185, 10553.720, 441.300, 52853.430 24/08/17,02:38:53,03,08,1, 11.9,1,1, 15.185, 10553.736, 441.324, 52853.409 24/08/17,02:38:53,04,08,1, 11.9,1,1, 15.185, 10553.720, 441.315, 52853.468 24/08/17,02:38:53,05,08,1, 11.9,1,1, 15.185, 10553.718, 441.332, 52853.460 24/08/17,02:38:53,06,08,1, 11.9,1,1, 15.185, 10553.728, 441.315, 52853.447 24/08/17,02:38:53,07,08,1, 11.9,1,1, 15.185, 10553.711, 441.317, 52853.473 24/08/17,02:38:53,08,08,1, 11.9,1,1, 15.185, 10553.721, 441.319, 52853.487 24/08/17,02:38:53,09,08,1, 11.9,1,1, 15.185, 10553.721, 441.347, 52853.485 24/08/17,02:38:53,10,08,1, 11.9,1,1, 15.185, 10553.729, 441.331, 52853.460 24/08/17,02:38:53,11,08,1, 11.9,1,1, 15.185, 10553.736, 441.327, 52853.449 24/08/17,02:38:53,12,08,1, 11.9,1,1, 15.185, 10553.722, 441.319, 52853.498 24/08/17,02:38:53,13,08,1, 11.9,1,1, 15.185, 10553.743, 441.323, 52853.499 24/08/17,02:38:53,14,08,1, 11.9,1,1, 15.185, 10553.725, 441.325, 52853.526 24/08/17,02:38:53,15,08,1, 11.9,1,1, 15.185, 10553.720, 441.306, 52853.441 24/08/17,02:38:53,16,08,1, 11.9,1,1, 15.185, 10553.731, 441.309, 52853.470 24/08/17,02:38:53,17,08,1, 11.9,1,1, 15.185, 10553.741, 441.336, 52853.477 24/08/17,02:38:53,18,08,1, 11.9,1,1, 15.185, 10553.734, 441.324, 52853.411 24/08/17,02:38:53,19,08,1, 11.9,1,1, 15.185, 10553.744, 441.316, 52853.481 24/08/17,02:38:54,00,08,1, 11.9,1,1, 15.181, 10553.738, 441.316, 52853.481 24/08/17,02:38:54,01,08,1, 11.9,1,1, 15.181, 10553.742, 441.321, 52853.500 24/08/17,02:38:54,02,08,1, 11.9,1,1, 15.181, 10553.730, 441.311, 52853.436 24/08/17,02:38:54,03,08,1, 11.9,1,1, 15.181, 10553.726, 441.339, 52853.474 24/08/17,02:38:54,04,08,1, 11.9,1,1, 15.181, 10553.748, 441.348, 52853.527 24/08/17,02:38:54,05,08,1, 11.9,1,1, 15.181, 10553.761, 441.344, 52853.482 24/08/17,02:38:54,06,08,1, 11.9,1,1, 15.181, 10553.752, 441.326, 52853.455 24/08/17,02:38:54,07,08,1, 11.9,1,1, 15.181, 10553.737, 441.338, 52853.435 24/08/17,02:38:54,08,08,1, 11.9,1,1, 15.181, 10553.749, 441.351, 52853.456 24/08/17,02:38:54,09,08,1, 11.9,1,1, 15.181, 10553.755, 441.381, 52853.487 24/08/17,02:38:54,10,08,1, 11.9,1,1, 15.181, 10553.720, 441.362, 52853.532 24/08/17,02:38:54,11,08,1, 11.9,1,1, 15.181, 10553.744, 441.349, 52853.497 24/08/17,02:38:54,12,08,1, 11.9,1,1, 15.181, 10553.752, 441.357, 52853.478 24/08/17,02:38:54,13,08,1, 11.9,1,1, 15.181, 10553.755, 441.388, 52853.454 24/08/17,02:38:54,14,08,1, 11.9,1,1, 15.181, 10553.757, 441.392, 52853.539 24/08/17,02:38:54,15,08,1, 11.9,1,1, 15.181, 10553.732, 441.372, 52853.453 24/08/17,02:38:54,16,08,1, 11.9,1,1, 15.181, 10553.763, 441.367, 52853.486 24/08/17,02:38:54,17,08,1, 11.9,1,1, 15.181, 10553.760, 441.376, 52853.537 24/08/17,02:38:54,18,08,1, 11.9,1,1, 15.181, 10553.779, 441.373, 52853.548 24/08/17,02:38:54,19,08,1, 11.9,1,1, 15.181, 10553.791, 441.381, 52853.530 24/08/17,02:38:55,00,08,1, 11.9,1,1, 15.182, 10553.788, 441.381, 52853.530 24/08/17,02:38:55,01,08,1, 11.9,1,1, 15.182, 10553.787, 441.385, 52853.493 24/08/17,02:38:55,02,08,1, 11.9,1,1, 15.182, 10553.778, 441.374, 52853.448 24/08/17,02:38:55,03,08,1, 11.9,1,1, 15.182, 10553.761, 441.384, 52853.507 24/08/17,02:38:55,04,08,1, 11.9,1,1, 15.182, 10553.783, 441.368, 52853.493 24/08/17,02:38:55,05,08,1, 11.9,1,1, 15.182, 10553.757, 441.386, 52853.499 24/08/17,02:38:55,06,08,1, 11.9,1,1, 15.182, 10553.784, 441.387, 52853.454 24/08/17,02:38:55,07,08,1, 11.9,1,1, 15.182, 10553.767, 441.389, 52853.550 24/08/17,02:38:55,08,08,1, 11.9,1,1, 15.182, 10553.774, 441.387, 52853.442 24/08/17,02:38:55,09,08,1, 11.9,1,1, 15.182, 10553.767, 441.391, 52853.515 24/08/17,02:38:55,10,08,1, 11.9,1,1, 15.182, 10553.756, 441.391, 52853.537 24/08/17,02:38:55,11,08,1, 11.9,1,1, 15.182, 10553.772, 441.375, 52853.463 24/08/17,02:38:55,12,08,1, 11.9,1,1, 15.182, 10553.773, 441.397, 52853.477 24/08/17,02:38:55,13,08,1, 11.9,1,1, 15.182, 10553.792, 441.405, 52853.477 24/08/17,02:38:55,14,08,1, 11.9,1,1, 15.182, 10553.787, 441.408, 52853.466 24/08/17,02:38:55,15,08,1, 11.9,1,1, 15.182, 10553.755, 441.415, 52853.538 24/08/17,02:38:55,16,08,1, 11.9,1,1, 15.182, 10553.772, 441.395, 52853.494 24/08/17,02:38:55,17,08,1, 11.9,1,1, 15.182, 10553.798, 441.397, 52853.464 24/08/17,02:38:55,18,08,1, 11.9,1,1, 15.182, 10553.769, 441.413, 52853.518 24/08/17,02:38:55,19,08,1, 11.9,1,1, 15.182, 10553.757, 441.427, 52853.525 24/08/17,02:38:56,00,08,1, 11.9,1,1, 15.181, 10553.755, 441.427, 52853.525 24/08/17,02:38:56,01,08,1, 11.9,1,1, 15.181, 10553.785, 441.414, 52853.473 24/08/17,02:38:56,02,08,1, 11.9,1,1, 15.181, 10553.793, 441.392, 52853.487 24/08/17,02:38:56,03,08,1, 11.9,1,1, 15.181, 10553.791, 441.396, 52853.503 24/08/17,02:38:56,04,08,1, 11.9,1,1, 15.181, 10553.801, 441.408, 52853.401 24/08/17,02:38:56,05,08,1, 11.9,1,1, 15.181, 10553.793, 441.402, 52853.495 24/08/17,02:38:56,06,08,1, 11.9,1,1, 15.181, 10553.795, 441.413, 52853.449 24/08/17,02:38:56,07,08,1, 11.9,1,1, 15.181, 10553.769, 441.379, 52853.534 24/08/17,02:38:56,08,08,1, 11.9,1,1, 15.181, 10553.809, 441.404, 52853.511 24/08/17,02:38:56,09,08,1, 11.9,1,1, 15.181, 10553.786, 441.383, 52853.497 24/08/17,02:38:56,10,08,1, 11.9,1,1, 15.181, 10553.797, 441.392, 52853.461 24/08/17,02:38:56,11,08,1, 11.9,1,1, 15.181, 10553.786, 441.402, 52853.490 24/08/17,02:38:56,12,08,1, 11.9,1,1, 15.181, 10553.821, 441.420, 52853.562 24/08/17,02:38:56,13,08,1, 11.9,1,1, 15.181, 10553.806, 441.420, 52853.486 24/08/17,02:38:56,14,08,1, 11.9,1,1, 15.181, 10553.792, 441.437, 52853.509 24/08/17,02:38:56,15,08,1, 11.9,1,1, 15.181, 10553.784, 441.429, 52853.464 24/08/17,02:38:56,16,08,1, 11.9,1,1, 15.181, 10553.801, 441.453, 52853.585 24/08/17,02:38:56,17,08,1, 11.9,1,1, 15.181, 10553.795, 441.439, 52853.524 24/08/17,02:38:56,18,08,1, 11.9,1,1, 15.181, 10553.823, 441.426, 52853.471 24/08/17,02:38:56,19,08,1, 11.9,1,1, 15.181, 10553.790, 441.428, 52853.513 24/08/17,02:38:57,00,08,1, 11.9,1,1, 15.183, 10553.788, 441.428, 52853.513 24/08/17,02:38:57,01,08,1, 11.9,1,1, 15.183, 10553.782, 441.424, 52853.521 24/08/17,02:38:57,02,08,1, 11.9,1,1, 15.183, 10553.795, 441.452, 52853.666 24/08/17,02:38:57,03,08,1, 11.9,1,1, 15.183, 10553.827, 441.467, 52853.650 24/08/17,02:38:57,04,08,1, 11.9,1,1, 15.183, 10553.818, 441.473, 52853.673 24/08/17,02:38:57,05,08,1, 11.9,1,1, 15.183, 10553.825, 441.451, 52853.669 24/08/17,02:38:57,06,08,1, 11.9,1,1, 15.183, 10553.811, 441.458, 52853.632 24/08/17,02:38:57,07,08,1, 11.9,1,1, 15.183, 10553.824, 441.443, 52853.663 24/08/17,02:38:57,08,08,1, 11.9,1,1, 15.183, 10553.834, 441.452, 52853.712 24/08/17,02:38:57,09,08,1, 11.9,1,1, 15.183, 10553.807, 441.419, 52853.638 24/08/17,02:38:57,10,08,1, 11.9,1,1, 15.183, 10553.831, 441.463, 52853.709 24/08/17,02:38:57,11,08,1, 11.9,1,1, 15.183, 10553.834, 441.445, 52853.620 24/08/17,02:38:57,12,08,1, 11.9,1,1, 15.183, 10553.827, 441.459, 52853.644 24/08/17,02:38:57,13,08,1, 11.9,1,1, 15.183, 10553.834, 441.443, 52853.687 24/08/17,02:38:57,14,08,1, 11.9,1,1, 15.183, 10553.816, 441.449, 52853.661 24/08/17,02:38:57,15,08,1, 11.9,1,1, 15.183, 10553.820, 441.450, 52853.650 24/08/17,02:38:57,16,08,1, 11.9,1,1, 15.183, 10553.822, 441.438, 52853.661 24/08/17,02:38:57,17,08,1, 11.9,1,1, 15.183, 10553.819, 441.452, 52853.706 24/08/17,02:38:57,18,08,1, 11.9,1,1, 15.183, 10553.816, 441.439, 52853.699 24/08/17,02:38:57,19,08,1, 11.9,1,1, 15.183, 10553.800, 441.443, 52853.661 24/08/17,02:38:58,00,08,1, 11.9,1,1, 15.179, 10553.796, 441.443, 52853.661 24/08/17,02:38:58,01,08,1, 11.9,1,1, 15.179, 10553.794, 441.447, 52853.644 24/08/17,02:38:58,02,08,1, 11.9,1,1, 15.179, 10553.814, 441.460, 52853.625 24/08/17,02:38:58,03,08,1, 11.9,1,1, 15.179, 10553.804, 441.474, 52853.634 24/08/17,02:38:58,04,08,1, 11.9,1,1, 15.179, 10553.802, 441.467, 52853.702 24/08/17,02:38:58,05,08,1, 11.9,1,1, 15.179, 10553.820, 441.472, 52853.664 24/08/17,02:38:58,06,08,1, 11.9,1,1, 15.179, 10553.807, 441.439, 52853.633 24/08/17,02:38:58,07,08,1, 11.9,1,1, 15.179, 10553.832, 441.468, 52853.680 24/08/17,02:38:58,08,08,1, 11.9,1,1, 15.179, 10553.816, 441.466, 52853.652 24/08/17,02:38:58,09,08,1, 11.9,1,1, 15.179, 10553.808, 441.466, 52853.675 24/08/17,02:38:58,10,08,1, 11.9,1,1, 15.179, 10553.814, 441.466, 52853.650 24/08/17,02:38:58,11,08,1, 11.9,1,1, 15.179, 10553.814, 441.437, 52853.685 24/08/17,02:38:58,12,08,1, 11.9,1,1, 15.179, 10553.795, 441.444, 52853.730 24/08/17,02:38:58,13,08,1, 11.9,1,1, 15.179, 10553.816, 441.463, 52853.694 24/08/17,02:38:58,14,08,1, 11.9,1,1, 15.179, 10553.801, 441.455, 52853.702 24/08/17,02:38:58,15,08,1, 11.9,1,1, 15.179, 10553.798, 441.462, 52853.632 24/08/17,02:38:58,16,08,1, 11.9,1,1, 15.179, 10553.787, 441.480, 52853.665 24/08/17,02:38:58,17,08,1, 11.9,1,1, 15.179, 10553.799, 441.479, 52853.681 24/08/17,02:38:58,18,08,1, 11.9,1,1, 15.179, 10553.791, 441.456, 52853.702 24/08/17,02:38:58,19,08,1, 11.9,1,1, 15.179, 10553.793, 441.455, 52853.682 24/08/17,02:38:59,00,08,1, 11.9,1,1, 15.181, 10553.788, 441.455, 52853.682 24/08/17,02:38:59,01,08,1, 11.9,1,1, 15.181, 10553.793, 441.453, 52853.742 24/08/17,02:38:59,02,08,1, 11.9,1,1, 15.181, 10553.783, 441.454, 52853.798 24/08/17,02:38:59,03,08,1, 11.9,1,1, 15.181, 10553.772, 441.464, 52853.749 24/08/17,02:38:59,04,08,1, 11.9,1,1, 15.181, 10553.774, 441.473, 52853.762 24/08/17,02:38:59,05,08,1, 11.9,1,1, 15.181, 10553.776, 441.452, 52853.691 24/08/17,02:38:59,06,08,1, 11.9,1,1, 15.181, 10553.753, 441.474, 52853.747 24/08/17,02:38:59,07,08,1, 11.9,1,1, 15.181, 10553.772, 441.484, 52853.727 24/08/17,02:38:59,08,08,1, 11.9,1,1, 15.181, 10553.770, 441.477, 52853.705 24/08/17,02:38:59,09,08,1, 11.9,1,1, 15.181, 10553.752, 441.485, 52853.715 24/08/17,02:38:59,10,08,1, 11.9,1,1, 15.181, 10553.747, 441.487, 52853.712 24/08/17,02:38:59,11,08,1, 11.9,1,1, 15.181, 10553.733, 441.498, 52853.636 24/08/17,02:38:59,12,08,1, 11.9,1,1, 15.181, 10553.754, 441.488, 52853.739 24/08/17,02:38:59,13,08,1, 11.9,1,1, 15.181, 10553.747, 441.498, 52853.641 24/08/17,02:38:59,14,08,1, 11.9,1,1, 15.181, 10553.747, 441.482, 52853.760 24/08/17,02:38:59,15,08,1, 11.9,1,1, 15.181, 10553.774, 441.500, 52853.732 24/08/17,02:38:59,16,08,1, 11.9,1,1, 15.181, 10553.757, 441.481, 52853.727 24/08/17,02:38:59,17,08,1, 11.9,1,1, 15.181, 10553.750, 441.471, 52853.729 24/08/17,02:38:59,18,08,1, 11.9,1,1, 15.181, 10553.750, 441.454, 52853.755 24/08/17,02:38:59,19,08,1, 11.9,1,1, 15.181, 10553.744, 441.513, 52853.763 24/08/17,02:39:00,00,08,1, 11.9,1,1, 15.180, 10553.738, 441.513, 52853.763 24/08/17,02:39:00,01,08,1, 11.9,1,1, 15.180, 10553.720, 441.461, 52853.733 24/08/17,02:39:00,02,08,1, 11.9,1,1, 15.180, 10553.732, 441.475, 52853.616 24/08/17,02:39:00,03,08,1, 11.9,1,1, 15.180, 10553.717, 441.470, 52853.569 24/08/17,02:39:00,04,08,1, 11.9,1,1, 15.180, 10553.700, 441.471, 52853.612 24/08/17,02:39:00,05,08,1, 11.9,1,1, 15.180, 10553.701, 441.449, 52853.604 24/08/17,02:39:00,06,08,1, 11.9,1,1, 15.180, 10553.724, 441.452, 52853.629 24/08/17,02:39:00,07,08,1, 11.9,1,1, 15.180, 10553.699, 441.477, 52853.649 24/08/17,02:39:00,08,08,1, 11.9,1,1, 15.180, 10553.697, 441.460, 52853.595 24/08/17,02:39:00,09,08,1, 11.9,1,1, 15.180, 10553.727, 441.436, 52853.555 24/08/17,02:39:00,10,08,1, 11.9,1,1, 15.180, 10553.697, 441.444, 52853.600 24/08/17,02:39:00,11,08,1, 11.9,1,1, 15.180, 10553.723, 441.483, 52853.541 24/08/17,02:39:00,12,08,1, 11.9,1,1, 15.180, 10553.699, 441.491, 52853.626 24/08/17,02:39:00,13,08,1, 11.9,1,1, 15.180, 10553.677, 441.487, 52853.600 24/08/17,02:39:00,14,08,1, 11.9,1,1, 15.180, 10553.696, 441.476, 52853.625 24/08/17,02:39:00,15,08,1, 11.9,1,1, 15.180, 10553.712, 441.494, 52853.572 24/08/17,02:39:00,16,08,1, 11.9,1,1, 15.180, 10553.703, 441.500, 52853.595 24/08/17,02:39:00,17,08,1, 11.9,1,1, 15.180, 10553.692, 441.491, 52853.592 24/08/17,02:39:00,18,08,1, 11.9,1,1, 15.180, 10553.695, 441.495, 52853.645 24/08/17,02:39:00,19,08,1, 11.9,1,1, 15.180, 10553.682, 441.513, 52853.616 24/08/17,02:39:01,00,08,1, 11.8,1,1, 15.182, 10553.679, 441.513, 52853.616 24/08/17,02:39:01,01,08,1, 11.8,1,1, 15.182, 10553.671, 441.516, 52853.663 24/08/17,02:39:01,02,08,1, 11.8,1,1, 15.182, 10553.650, 441.497, 52853.617 24/08/17,02:39:01,03,08,1, 11.8,1,1, 15.182, 10553.652, 441.493, 52853.674 24/08/17,02:39:01,04,08,1, 11.8,1,1, 15.182, 10553.640, 441.498, 52853.612 24/08/17,02:39:01,05,08,1, 11.8,1,1, 15.182, 10553.657, 441.504, 52853.673 24/08/17,02:39:01,06,08,1, 11.8,1,1, 15.182, 10553.649, 441.520, 52853.682 24/08/17,02:39:01,07,08,1, 11.8,1,1, 15.182, 10553.646, 441.511, 52853.660 24/08/17,02:39:01,08,08,1, 11.8,1,1, 15.182, 10553.652, 441.509, 52853.663 24/08/17,02:39:01,09,08,1, 11.8,1,1, 15.182, 10553.623, 441.524, 52853.672 24/08/17,02:39:01,10,08,1, 11.8,1,1, 15.182, 10553.626, 441.526, 52853.640 24/08/17,02:39:01,11,08,1, 11.8,1,1, 15.182, 10553.631, 441.523, 52853.586 24/08/17,02:39:01,12,08,1, 11.8,1,1, 15.182, 10553.585, 441.502, 52853.619 24/08/17,02:39:01,13,08,1, 11.8,1,1, 15.182, 10553.618, 441.520, 52853.574 24/08/17,02:39:01,14,08,1, 11.8,1,1, 15.182, 10553.634, 441.544, 52853.669 24/08/17,02:39:01,15,08,1, 11.8,1,1, 15.182, 10553.609, 441.522, 52853.565 24/08/17,02:39:01,16,08,1, 11.8,1,1, 15.182, 10553.607, 441.511, 52853.597 24/08/17,02:39:01,17,08,1, 11.8,1,1, 15.182, 10553.618, 441.525, 52853.694 24/08/17,02:39:01,18,08,1, 11.8,1,1, 15.182, 10553.622, 441.496, 52853.648 24/08/17,02:39:01,19,08,1, 11.8,1,1, 15.182, 10553.607, 441.535, 52853.623 24/08/17,02:39:02,00,08,1, 11.9,1,1, 15.183, 10553.604, 441.535, 52853.623 24/08/17,02:39:02,01,08,1, 11.9,1,1, 15.183, 10553.601, 441.537, 52853.677 24/08/17,02:39:02,02,08,1, 11.9,1,1, 15.183, 10553.594, 441.550, 52853.690 24/08/17,02:39:02,03,08,1, 11.9,1,1, 15.183, 10553.600, 441.534, 52853.612 24/08/17,02:39:02,04,08,1, 11.9,1,1, 15.183, 10553.582, 441.548, 52853.637 24/08/17,02:39:02,05,08,1, 11.9,1,1, 15.183, 10553.594, 441.537, 52853.638 24/08/17,02:39:02,06,08,1, 11.9,1,1, 15.183, 10553.637, 441.551, 52853.683 24/08/17,02:39:02,07,08,1, 11.9,1,1, 15.183, 10553.587, 441.539, 52853.712 24/08/17,02:39:02,08,08,1, 11.9,1,1, 15.183, 10553.610, 441.555, 52853.697 24/08/17,02:39:02,09,08,1, 11.9,1,1, 15.183, 10553.601, 441.556, 52853.632 24/08/17,02:39:02,10,08,1, 11.9,1,1, 15.183, 10553.574, 441.543, 52853.684 24/08/17,02:39:02,11,08,1, 11.9,1,1, 15.183, 10553.589, 441.538, 52853.650 24/08/17,02:39:02,12,08,1, 11.9,1,1, 15.183, 10553.571, 441.545, 52853.672 24/08/17,02:39:02,13,08,1, 11.9,1,1, 15.183, 10553.579, 441.538, 52853.634 24/08/17,02:39:02,14,08,1, 11.9,1,1, 15.183, 10553.579, 441.551, 52853.608 24/08/17,02:39:02,15,08,1, 11.9,1,1, 15.183, 10553.593, 441.553, 52853.623 24/08/17,02:39:02,16,08,1, 11.9,1,1, 15.183, 10553.594, 441.575, 52853.690 24/08/17,02:39:02,17,08,1, 11.9,1,1, 15.183, 10553.575, 441.564, 52853.672 24/08/17,02:39:02,18,08,1, 11.9,1,1, 15.183, 10553.568, 441.566, 52853.632 24/08/17,02:39:02,19,08,1, 11.9,1,1, 15.183, 10553.572, 441.581, 52853.726 24/08/17,02:39:03,00,08,1, 11.9,1,1, 15.183, 10553.571, 441.581, 52853.726 24/08/17,02:39:03,01,08,1, 11.9,1,1, 15.183, 10553.574, 441.572, 52853.687 24/08/17,02:39:03,02,08,1, 11.9,1,1, 15.183, 10553.554, 441.581, 52853.714 24/08/17,02:39:03,03,08,1, 11.9,1,1, 15.183, 10553.566, 441.577, 52853.689 24/08/17,02:39:03,04,08,1, 11.9,1,1, 15.183, 10553.547, 441.596, 52853.758 24/08/17,02:39:03,05,08,1, 11.9,1,1, 15.183, 10553.575, 441.595, 52853.640 24/08/17,02:39:03,06,08,1, 11.9,1,1, 15.183, 10553.564, 441.606, 52853.756 24/08/17,02:39:03,07,08,1, 11.9,1,1, 15.183, 10553.569, 441.583, 52853.626 24/08/17,02:39:03,08,08,1, 11.9,1,1, 15.183, 10553.551, 441.591, 52853.622 24/08/17,02:39:03,09,08,1, 11.9,1,1, 15.183, 10553.563, 441.628, 52853.758 24/08/17,02:39:03,10,08,1, 11.9,1,1, 15.183, 10553.566, 441.608, 52853.713 24/08/17,02:39:03,11,08,1, 11.9,1,1, 15.183, 10553.540, 441.599, 52853.684 24/08/17,02:39:03,12,08,1, 11.9,1,1, 15.183, 10553.522, 441.608, 52853.738 24/08/17,02:39:03,13,08,1, 11.9,1,1, 15.183, 10553.537, 441.607, 52853.643 24/08/17,02:39:03,14,08,1, 11.9,1,1, 15.183, 10553.548, 441.590, 52853.690 24/08/17,02:39:03,15,08,1, 11.9,1,1, 15.183, 10553.538, 441.610, 52853.692 24/08/17,02:39:03,16,08,1, 11.9,1,1, 15.183, 10553.532, 441.604, 52853.666 24/08/17,02:39:03,17,08,1, 11.9,1,1, 15.183, 10553.555, 441.620, 52853.745 24/08/17,02:39:03,18,08,1, 11.9,1,1, 15.183, 10553.520, 441.600, 52853.688 24/08/17,02:39:03,19,08,1, 11.9,1,1, 15.183, 10553.543, 441.612, 52853.640 24/08/17,02:39:04,00,08,1, 11.9,1,1, 15.181, 10553.538, 441.612, 52853.640 24/08/17,02:39:04,01,08,1, 11.9,1,1, 15.181, 10553.519, 441.619, 52853.643 24/08/17,02:39:04,02,08,1, 11.9,1,1, 15.181, 10553.533, 441.632, 52853.684 24/08/17,02:39:04,03,08,1, 11.9,1,1, 15.181, 10553.516, 441.628, 52853.738 24/08/17,02:39:04,04,08,1, 11.9,1,1, 15.181, 10553.511, 441.612, 52853.667 24/08/17,02:39:04,05,08,1, 11.9,1,1, 15.181, 10553.513, 441.625, 52853.695 24/08/17,02:39:04,06,08,1, 11.9,1,1, 15.181, 10553.516, 441.621, 52853.689 24/08/17,02:39:04,07,08,1, 11.9,1,1, 15.181, 10553.517, 441.657, 52853.749 24/08/17,02:39:04,08,08,1, 11.9,1,1, 15.181, 10553.520, 441.623, 52853.701 24/08/17,02:39:04,09,08,1, 11.9,1,1, 15.181, 10553.498, 441.635, 52853.665 24/08/17,02:39:04,10,08,1, 11.9,1,1, 15.181, 10553.518, 441.659, 52853.716 24/08/17,02:39:04,11,08,1, 11.9,1,1, 15.181, 10553.488, 441.633, 52853.693 24/08/17,02:39:04,12,08,1, 11.9,1,1, 15.181, 10553.479, 441.644, 52853.710 24/08/17,02:39:04,13,08,1, 11.9,1,1, 15.181, 10553.483, 441.654, 52853.713 24/08/17,02:39:04,14,08,1, 11.9,1,1, 15.181, 10553.506, 441.649, 52853.691 24/08/17,02:39:04,15,08,1, 11.9,1,1, 15.181, 10553.491, 441.619, 52853.639 24/08/17,02:39:04,16,08,1, 11.9,1,1, 15.181, 10553.444, 441.636, 52853.721 24/08/17,02:39:04,17,08,1, 11.9,1,1, 15.181, 10553.499, 441.635, 52853.706 24/08/17,02:39:04,18,08,1, 11.9,1,1, 15.181, 10553.492, 441.665, 52853.736 24/08/17,02:39:04,19,08,1, 11.9,1,1, 15.181, 10553.475, 441.652, 52853.679 24/08/17,02:39:05,00,08,1, 11.9,1,1, 15.182, 10553.471, 441.652, 52853.679 24/08/17,02:39:05,01,08,1, 11.9,1,1, 15.182, 10553.471, 441.671, 52853.735 24/08/17,02:39:05,02,08,1, 11.9,1,1, 15.182, 10553.460, 441.667, 52853.777 24/08/17,02:39:05,03,08,1, 11.9,1,1, 15.182, 10553.463, 441.685, 52853.767 24/08/17,02:39:05,04,08,1, 11.9,1,1, 15.182, 10553.455, 441.656, 52853.701 24/08/17,02:39:05,05,08,1, 11.9,1,1, 15.182, 10553.456, 441.683, 52853.690 24/08/17,02:39:05,06,08,1, 11.9,1,1, 15.182, 10553.440, 441.685, 52853.710 24/08/17,02:39:05,07,08,1, 11.9,1,1, 15.182, 10553.449, 441.697, 52853.648 24/08/17,02:39:05,08,08,1, 11.9,1,1, 15.182, 10553.405, 441.696, 52853.699 24/08/17,02:39:05,09,08,1, 11.9,1,1, 15.182, 10553.461, 441.674, 52853.697 24/08/17,02:39:05,10,08,1, 11.9,1,1, 15.182, 10553.446, 441.681, 52853.742 24/08/17,02:39:05,11,08,1, 11.9,1,1, 15.182, 10553.454, 441.701, 52853.717 24/08/17,02:39:05,12,08,1, 11.9,1,1, 15.182, 10553.440, 441.697, 52853.762 24/08/17,02:39:05,13,08,1, 11.9,1,1, 15.182, 10553.433, 441.699, 52853.772 24/08/17,02:39:05,14,08,1, 11.9,1,1, 15.182, 10553.436, 441.703, 52853.732 24/08/17,02:39:05,15,08,1, 11.9,1,1, 15.182, 10553.416, 441.703, 52853.710 24/08/17,02:39:05,16,08,1, 11.9,1,1, 15.182, 10553.400, 441.711, 52853.732 24/08/17,02:39:05,17,08,1, 11.9,1,1, 15.182, 10553.443, 441.715, 52853.707 24/08/17,02:39:05,18,08,1, 11.9,1,1, 15.182, 10553.399, 441.711, 52853.744 24/08/17,02:39:05,19,08,1, 11.9,1,1, 15.182, 10553.425, 441.714, 52853.767 24/08/17,02:39:06,00,08,1, 12.0,1,1, 15.178, 10553.421, 441.714, 52853.767 24/08/17,02:39:06,01,08,1, 12.0,1,1, 15.178, 10553.411, 441.699, 52853.717 24/08/17,02:39:06,02,08,1, 12.0,1,1, 15.178, 10553.421, 441.732, 52853.761 24/08/17,02:39:06,03,08,1, 12.0,1,1, 15.178, 10553.421, 441.697, 52853.720 24/08/17,02:39:06,04,08,1, 12.0,1,1, 15.178, 10553.393, 441.717, 52853.793 24/08/17,02:39:06,05,08,1, 12.0,1,1, 15.178, 10553.395, 441.717, 52853.822 24/08/17,02:39:06,06,08,1, 12.0,1,1, 15.178, 10553.394, 441.726, 52853.820 24/08/17,02:39:06,07,08,1, 12.0,1,1, 15.178, 10553.393, 441.718, 52853.733 24/08/17,02:39:06,08,08,1, 12.0,1,1, 15.178, 10553.375, 441.730, 52853.723 24/08/17,02:39:06,09,08,1, 12.0,1,1, 15.178, 10553.377, 441.722, 52853.738 24/08/17,02:39:06,10,08,1, 12.0,1,1, 15.178, 10553.374, 441.724, 52853.811 24/08/17,02:39:06,11,08,1, 12.0,1,1, 15.178, 10553.362, 441.744, 52853.756 24/08/17,02:39:06,12,08,1, 12.0,1,1, 15.178, 10553.375, 441.734, 52853.790 24/08/17,02:39:06,13,08,1, 12.0,1,1, 15.178, 10553.335, 441.727, 52853.758 24/08/17,02:39:06,14,08,1, 12.0,1,1, 15.178, 10553.344, 441.770, 52853.742 24/08/17,02:39:06,15,08,1, 12.0,1,1, 15.178, 10553.343, 441.755, 52853.800 24/08/17,02:39:06,16,08,1, 12.0,1,1, 15.178, 10553.341, 441.757, 52853.813 24/08/17,02:39:06,17,08,1, 12.0,1,1, 15.178, 10553.348, 441.743, 52853.811 24/08/17,02:39:06,18,08,1, 12.0,1,1, 15.178, 10553.332, 441.737, 52853.761 24/08/17,02:39:06,19,08,1, 12.0,1,1, 15.178, 10553.323, 441.753, 52853.778 24/08/17,02:39:07,00,08,1, 12.0,1,1, 15.180, 10553.321, 441.753, 52853.778 24/08/17,02:39:07,01,08,1, 12.0,1,1, 15.180, 10553.304, 441.772, 52853.744 24/08/17,02:39:07,02,08,1, 12.0,1,1, 15.180, 10553.309, 441.766, 52853.747 24/08/17,02:39:07,03,08,1, 12.0,1,1, 15.180, 10553.288, 441.776, 52853.736 24/08/17,02:39:07,04,08,1, 12.0,1,1, 15.180, 10553.261, 441.770, 52853.777 24/08/17,02:39:07,05,08,1, 12.0,1,1, 15.180, 10553.299, 441.772, 52853.788 24/08/17,02:39:07,06,08,1, 12.0,1,1, 15.180, 10553.291, 441.780, 52853.772 24/08/17,02:39:07,07,08,1, 12.0,1,1, 15.180, 10553.290, 441.770, 52853.819 24/08/17,02:39:07,08,08,1, 12.0,1,1, 15.180, 10553.267, 441.744, 52853.798 24/08/17,02:39:07,09,08,1, 12.0,1,1, 15.180, 10553.245, 441.762, 52853.784 24/08/17,02:39:07,10,08,1, 12.0,1,1, 15.180, 10553.249, 441.774, 52853.767 24/08/17,02:39:07,11,08,1, 12.0,1,1, 15.180, 10553.223, 441.783, 52853.815 24/08/17,02:39:07,12,08,1, 12.0,1,1, 15.180, 10553.222, 441.766, 52853.812 24/08/17,02:39:07,13,08,1, 12.0,1,1, 15.180, 10553.243, 441.796, 52853.787 24/08/17,02:39:07,14,08,1, 12.0,1,1, 15.180, 10553.210, 441.788, 52853.728 24/08/17,02:39:07,15,08,1, 12.0,1,1, 15.180, 10553.224, 441.789, 52853.779 24/08/17,02:39:07,16,08,1, 12.0,1,1, 15.180, 10553.196, 441.798, 52853.841 24/08/17,02:39:07,17,08,1, 12.0,1,1, 15.180, 10553.187, 441.779, 52853.824 24/08/17,02:39:07,18,08,1, 12.0,1,1, 15.180, 10553.182, 441.823, 52853.752 24/08/17,02:39:07,19,08,1, 12.0,1,1, 15.180, 10553.188, 441.831, 52853.812 24/08/17,02:39:08,00,08,1, 11.9,1,1, 15.179, 10553.187, 441.831, 52853.812 24/08/17,02:39:08,01,08,1, 11.9,1,1, 15.179, 10553.167, 441.809, 52853.771 24/08/17,02:39:08,02,08,1, 11.9,1,1, 15.179, 10553.189, 441.825, 52853.817 24/08/17,02:39:08,03,08,1, 11.9,1,1, 15.179, 10553.155, 441.820, 52853.767 24/08/17,02:39:08,04,08,1, 11.9,1,1, 15.179, 10553.160, 441.838, 52853.797 24/08/17,02:39:08,05,08,1, 11.9,1,1, 15.179, 10553.135, 441.823, 52853.784 24/08/17,02:39:08,06,08,1, 11.9,1,1, 15.179, 10553.125, 441.818, 52853.927 24/08/17,02:39:08,07,08,1, 11.9,1,1, 15.179, 10553.121, 441.839, 52853.841 24/08/17,02:39:08,08,08,1, 11.9,1,1, 15.179, 10553.136, 441.836, 52853.844 24/08/17,02:39:08,09,08,1, 11.9,1,1, 15.179, 10553.127, 441.851, 52853.868 24/08/17,02:39:08,10,08,1, 11.9,1,1, 15.179, 10553.109, 441.830, 52853.780 24/08/17,02:39:08,11,08,1, 11.9,1,1, 15.179, 10553.122, 441.849, 52853.870 24/08/17,02:39:08,12,08,1, 11.9,1,1, 15.179, 10553.102, 441.866, 52853.871 24/08/17,02:39:08,13,08,1, 11.9,1,1, 15.179, 10553.090, 441.828, 52853.863 24/08/17,02:39:08,14,08,1, 11.9,1,1, 15.179, 10553.110, 441.822, 52853.787 24/08/17,02:39:08,15,08,1, 11.9,1,1, 15.179, 10553.101, 441.855, 52853.838 24/08/17,02:39:08,16,08,1, 11.9,1,1, 15.179, 10553.066, 441.842, 52853.826 24/08/17,02:39:08,17,08,1, 11.9,1,1, 15.179, 10553.105, 441.848, 52853.864 24/08/17,02:39:08,18,08,1, 11.9,1,1, 15.179, 10553.081, 441.855, 52853.834 24/08/17,02:39:08,19,08,1, 11.9,1,1, 15.179, 10553.057, 441.850, 52853.813 24/08/17,02:39:09,00,07,1, 11.9,1,1, 15.179, 10553.054, 441.850, 52853.813 24/08/17,02:39:09,01,07,1, 11.9,1,1, 15.179, 10553.052, 441.859, 52853.798 24/08/17,02:39:09,02,07,1, 11.9,1,1, 15.179, 10553.064, 441.846, 52853.699 24/08/17,02:39:09,03,07,1, 11.9,1,1, 15.179, 10553.056, 441.878, 52853.820 24/08/17,02:39:09,04,07,1, 11.9,1,1, 15.179, 10553.033, 441.874, 52853.810 24/08/17,02:39:09,05,07,1, 11.9,1,1, 15.179, 10553.047, 441.866, 52853.829 24/08/17,02:39:09,06,07,1, 11.9,1,1, 15.179, 10553.029, 441.877, 52853.841 24/08/17,02:39:09,07,07,1, 11.9,1,1, 15.179, 10553.009, 441.853, 52853.794 24/08/17,02:39:09,08,07,1, 11.9,1,1, 15.179, 10553.003, 441.872, 52853.872 24/08/17,02:39:09,09,07,1, 11.9,1,1, 15.179, 10552.998, 441.879, 52853.803 24/08/17,02:39:09,10,07,1, 11.9,1,1, 15.179, 10552.964, 441.838, 52853.853 24/08/17,02:39:09,11,07,1, 11.9,1,1, 15.179, 10552.961, 441.846, 52853.819 24/08/17,02:39:09,12,07,1, 11.9,1,1, 15.179, 10552.968, 441.866, 52853.795 24/08/17,02:39:09,13,07,1, 11.9,1,1, 15.179, 10552.963, 441.870, 52853.891 24/08/17,02:39:09,14,07,1, 11.9,1,1, 15.179, 10552.984, 441.872, 52853.841 24/08/17,02:39:09,15,07,1, 11.9,1,1, 15.179, 10552.950, 441.880, 52853.770 24/08/17,02:39:09,16,07,1, 11.9,1,1, 15.179, 10552.963, 441.899, 52853.836 24/08/17,02:39:09,17,07,1, 11.9,1,1, 15.179, 10552.950, 441.886, 52853.796 24/08/17,02:39:09,18,07,1, 11.9,1,1, 15.179, 10552.950, 441.867, 52853.671 24/08/17,02:39:09,19,07,1, 11.9,1,1, 15.179, 10552.909, 441.885, 52853.870 24/08/17,02:39:10,00,07,1, 11.9,1,1, 15.179, 10552.903, 441.885, 52853.870 24/08/17,02:39:10,01,07,1, 11.9,1,1, 15.179, 10552.913, 441.878, 52853.851 24/08/17,02:39:10,02,07,1, 11.9,1,1, 15.179, 10552.917, 441.870, 52853.843 24/08/17,02:39:10,03,07,1, 11.9,1,1, 15.179, 10552.925, 441.877, 52853.795 24/08/17,02:39:10,04,07,1, 11.9,1,1, 15.179, 10552.910, 441.872, 52853.880 24/08/17,02:39:10,05,07,1, 11.9,1,1, 15.179, 10552.878, 441.878, 52853.880 24/08/17,02:39:10,06,07,1, 11.9,1,1, 15.179, 10552.891, 441.869, 52853.865 24/08/17,02:39:10,07,07,1, 11.9,1,1, 15.179, 10552.870, 441.887, 52853.893 24/08/17,02:39:10,08,07,1, 11.9,1,1, 15.179, 10552.876, 441.888, 52853.876 24/08/17,02:39:10,09,07,1, 11.9,1,1, 15.179, 10552.875, 441.868, 52853.813 24/08/17,02:39:10,10,07,1, 11.9,1,1, 15.179, 10552.859, 441.864, 52853.808 24/08/17,02:39:10,11,07,1, 11.9,1,1, 15.179, 10552.845, 441.866, 52853.795 24/08/17,02:39:10,12,07,1, 11.9,1,1, 15.179, 10552.845, 441.886, 52853.857 24/08/17,02:39:10,13,07,1, 11.9,1,1, 15.179, 10552.833, 441.893, 52853.863 24/08/17,02:39:10,14,07,1, 11.9,1,1, 15.179, 10552.821, 441.894, 52853.814 24/08/17,02:39:10,15,07,1, 11.9,1,1, 15.179, 10552.823, 441.910, 52853.866 24/08/17,02:39:10,16,07,1, 11.9,1,1, 15.179, 10552.808, 441.898, 52853.859 24/08/17,02:39:10,17,07,1, 11.9,1,1, 15.179, 10552.822, 441.902, 52853.822 24/08/17,02:39:10,18,07,1, 11.9,1,1, 15.179, 10552.805, 441.907, 52853.848 24/08/17,02:39:10,19,07,1, 11.9,1,1, 15.179, 10552.761, 441.918, 52853.856 24/08/17,02:39:11,00,07,1, 11.9,1,1, 15.182, 10552.753, 441.918, 52853.856 24/08/17,02:39:11,01,07,1, 11.9,1,1, 15.182, 10552.782, 441.915, 52853.874 24/08/17,02:39:11,02,07,1, 11.9,1,1, 15.182, 10552.771, 441.886, 52853.887 24/08/17,02:39:11,03,07,1, 11.9,1,1, 15.182, 10552.753, 441.913, 52853.894 24/08/17,02:39:11,04,07,1, 11.9,1,1, 15.182, 10552.749, 441.923, 52853.854 24/08/17,02:39:11,05,07,1, 11.9,1,1, 15.182, 10552.751, 441.907, 52853.878 24/08/17,02:39:11,06,07,1, 11.9,1,1, 15.182, 10552.757, 441.931, 52853.901 24/08/17,02:39:11,07,07,1, 11.9,1,1, 15.182, 10552.739, 441.916, 52853.928 24/08/17,02:39:11,08,07,1, 11.9,1,1, 15.182, 10552.702, 441.926, 52853.830 24/08/17,02:39:11,09,07,1, 11.9,1,1, 15.182, 10552.700, 441.911, 52853.874 24/08/17,02:39:11,10,07,1, 11.9,1,1, 15.182, 10552.713, 441.909, 52853.923 24/08/17,02:39:11,11,07,1, 11.9,1,1, 15.182, 10552.685, 441.909, 52853.854 24/08/17,02:39:11,12,07,1, 11.9,1,1, 15.182, 10552.710, 441.897, 52853.882 24/08/17,02:39:11,13,07,1, 11.9,1,1, 15.182, 10552.709, 441.923, 52853.896 24/08/17,02:39:11,14,07,1, 11.9,1,1, 15.182, 10552.710, 441.911, 52853.852 24/08/17,02:39:11,15,07,1, 11.9,1,1, 15.182, 10552.681, 441.908, 52853.867 24/08/17,02:39:11,16,07,1, 11.9,1,1, 15.182, 10552.678, 441.949, 52853.938 24/08/17,02:39:11,17,07,1, 11.9,1,1, 15.182, 10552.677, 441.932, 52853.851 24/08/17,02:39:11,18,07,1, 11.9,1,1, 15.182, 10552.681, 441.911, 52853.913 24/08/17,02:39:11,19,07,1, 11.9,1,1, 15.182, 10552.694, 441.923, 52853.902 24/08/17,02:39:12,00,07,1, 11.9,1,1, 15.181, 10552.686, 441.923, 52853.902 24/08/17,02:39:12,01,07,1, 11.9,1,1, 15.181, 10552.645, 441.933, 52853.933 24/08/17,02:39:12,02,07,1, 11.9,1,1, 15.181, 10552.674, 441.940, 52853.881 24/08/17,02:39:12,03,07,1, 11.9,1,1, 15.181, 10552.652, 441.952, 52853.872 24/08/17,02:39:12,04,07,1, 11.9,1,1, 15.181, 10552.625, 441.965, 52853.953 24/08/17,02:39:12,05,07,1, 11.9,1,1, 15.181, 10552.637, 441.956, 52853.932 24/08/17,02:39:12,06,07,1, 11.9,1,1, 15.181, 10552.624, 441.956, 52853.907 24/08/17,02:39:12,07,07,1, 11.9,1,1, 15.181, 10552.609, 441.941, 52853.905 24/08/17,02:39:12,08,07,1, 11.9,1,1, 15.181, 10552.613, 441.935, 52853.887 24/08/17,02:39:12,09,07,1, 11.9,1,1, 15.181, 10552.619, 441.944, 52853.896 24/08/17,02:39:12,10,07,1, 11.9,1,1, 15.181, 10552.593, 441.943, 52853.971 24/08/17,02:39:12,11,07,1, 11.9,1,1, 15.181, 10552.601, 441.934, 52853.882 24/08/17,02:39:12,12,07,1, 11.9,1,1, 15.181, 10552.588, 441.950, 52853.885 24/08/17,02:39:12,13,07,1, 11.9,1,1, 15.181, 10552.575, 441.962, 52853.967 24/08/17,02:39:12,14,07,1, 11.9,1,1, 15.181, 10552.579, 441.953, 52853.929 24/08/17,02:39:12,15,07,1, 11.9,1,1, 15.181, 10552.563, 441.981, 52853.929 24/08/17,02:39:12,16,07,1, 11.9,1,1, 15.181, 10552.554, 441.943, 52853.909 24/08/17,02:39:12,17,07,1, 11.9,1,1, 15.181, 10552.553, 441.934, 52853.880 24/08/17,02:39:12,18,07,1, 11.9,1,1, 15.181, 10552.512, 441.962, 52853.900 24/08/17,02:39:12,19,07,1, 11.9,1,1, 15.181, 10552.527, 441.990, 52853.939 24/08/17,02:39:13,00,07,1, 11.8,1,1, 15.182, 10552.520, 441.990, 52853.939 24/08/17,02:39:13,01,07,1, 11.8,1,1, 15.182, 10552.521, 441.978, 52853.939 24/08/17,02:39:13,02,07,1, 11.8,1,1, 15.182, 10552.495, 441.963, 52853.906 24/08/17,02:39:13,03,07,1, 11.8,1,1, 15.182, 10552.502, 441.963, 52853.895 24/08/17,02:39:13,04,07,1, 11.8,1,1, 15.182, 10552.473, 441.962, 52853.937 24/08/17,02:39:13,05,07,1, 11.8,1,1, 15.182, 10552.492, 441.949, 52853.988 24/08/17,02:39:13,06,07,1, 11.8,1,1, 15.182, 10552.452, 441.979, 52853.924 24/08/17,02:39:13,07,07,1, 11.8,1,1, 15.182, 10552.451, 441.957, 52853.958 24/08/17,02:39:13,08,07,1, 11.8,1,1, 15.182, 10552.451, 441.967, 52853.954 24/08/17,02:39:13,09,07,1, 11.8,1,1, 15.182, 10552.443, 441.992, 52853.979 24/08/17,02:39:13,10,07,1, 11.8,1,1, 15.182, 10552.435, 441.982, 52853.906 24/08/17,02:39:13,11,07,1, 11.8,1,1, 15.182, 10552.439, 441.961, 52853.975 24/08/17,02:39:13,12,07,1, 11.8,1,1, 15.182, 10552.428, 441.984, 52853.929 24/08/17,02:39:13,13,07,1, 11.8,1,1, 15.182, 10552.421, 441.997, 52853.913 24/08/17,02:39:13,14,07,1, 11.8,1,1, 15.182, 10552.407, 442.003, 52854.001 24/08/17,02:39:13,15,07,1, 11.8,1,1, 15.182, 10552.416, 441.986, 52853.963 24/08/17,02:39:13,16,07,1, 11.8,1,1, 15.182, 10552.408, 441.991, 52853.922 24/08/17,02:39:13,17,07,1, 11.8,1,1, 15.182, 10552.386, 441.976, 52853.976 24/08/17,02:39:13,18,07,1, 11.8,1,1, 15.182, 10552.373, 441.980, 52853.903 24/08/17,02:39:13,19,07,1, 11.8,1,1, 15.182, 10552.372, 442.003, 52853.961 24/08/17,02:39:14,00,07,1, 12.0,1,1, 15.180, 10552.369, 442.003, 52853.961 24/08/17,02:39:14,01,07,1, 12.0,1,1, 15.180, 10552.330, 441.990, 52853.976 24/08/17,02:39:14,02,07,1, 12.0,1,1, 15.180, 10552.354, 441.998, 52853.880 24/08/17,02:39:14,03,07,1, 12.0,1,1, 15.180, 10552.310, 442.010, 52853.947 24/08/17,02:39:14,04,07,1, 12.0,1,1, 15.180, 10552.330, 441.994, 52853.963 24/08/17,02:39:14,05,07,1, 12.0,1,1, 15.180, 10552.339, 442.007, 52853.888 24/08/17,02:39:14,06,07,1, 12.0,1,1, 15.180, 10552.309, 442.008, 52853.986 24/08/17,02:39:14,07,07,1, 12.0,1,1, 15.180, 10552.290, 442.014, 52853.939 24/08/17,02:39:14,08,07,1, 12.0,1,1, 15.180, 10552.311, 441.995, 52854.011 24/08/17,02:39:14,09,07,1, 12.0,1,1, 15.180, 10552.265, 442.002, 52853.945 24/08/17,02:39:14,10,07,1, 12.0,1,1, 15.180, 10552.282, 441.992, 52853.971 24/08/17,02:39:14,11,07,1, 12.0,1,1, 15.180, 10552.269, 441.979, 52853.947 24/08/17,02:39:14,12,07,1, 12.0,1,1, 15.180, 10552.237, 441.981, 52853.922 24/08/17,02:39:14,13,07,1, 12.0,1,1, 15.180, 10552.276, 442.004, 52853.975 24/08/17,02:39:14,14,07,1, 12.0,1,1, 15.180, 10552.236, 442.011, 52853.969 24/08/17,02:39:14,15,07,1, 12.0,1,1, 15.180, 10552.205, 442.004, 52853.983 24/08/17,02:39:14,16,07,1, 12.0,1,1, 15.180, 10552.215, 442.000, 52853.964 24/08/17,02:39:14,17,07,1, 12.0,1,1, 15.180, 10552.189, 442.007, 52853.991 24/08/17,02:39:14,18,07,1, 12.0,1,1, 15.180, 10552.169, 442.008, 52853.976 24/08/17,02:39:14,19,07,1, 12.0,1,1, 15.180, 10552.184, 442.007, 52853.991 24/08/17,02:39:15,00,07,1, 11.9,1,1, 15.184, 10552.177, 442.007, 52853.991 24/08/17,02:39:15,01,07,1, 11.9,1,1, 15.184, 10552.138, 442.046, 52854.035 24/08/17,02:39:15,02,07,1, 11.9,1,1, 15.184, 10552.157, 442.018, 52853.947 24/08/17,02:39:15,03,07,1, 11.9,1,1, 15.184, 10552.142, 442.007, 52853.928 24/08/17,02:39:15,04,07,1, 11.9,1,1, 15.184, 10552.149, 442.007, 52853.970 24/08/17,02:39:15,05,07,1, 11.9,1,1, 15.184, 10552.125, 441.990, 52853.976 24/08/17,02:39:15,06,07,1, 11.9,1,1, 15.184, 10552.144, 441.991, 52853.945 24/08/17,02:39:15,07,07,1, 11.9,1,1, 15.184, 10552.108, 442.001, 52853.998 24/08/17,02:39:15,08,07,1, 11.9,1,1, 15.184, 10552.070, 442.010, 52853.898 24/08/17,02:39:15,09,07,1, 11.9,1,1, 15.184, 10552.090, 442.025, 52853.932 24/08/17,02:39:15,10,07,1, 11.9,1,1, 15.184, 10552.080, 442.005, 52853.979 24/08/17,02:39:15,11,07,1, 11.9,1,1, 15.184, 10552.070, 442.022, 52853.968 24/08/17,02:39:15,12,07,1, 11.9,1,1, 15.184, 10552.045, 442.022, 52854.013 24/08/17,02:39:15,13,07,1, 11.9,1,1, 15.184, 10552.024, 441.999, 52854.004 24/08/17,02:39:15,14,07,1, 11.9,1,1, 15.184, 10552.009, 442.019, 52853.983 24/08/17,02:39:15,15,07,1, 11.9,1,1, 15.184, 10552.016, 442.009, 52853.951 24/08/17,02:39:15,16,07,1, 11.9,1,1, 15.184, 10552.000, 442.027, 52853.967 24/08/17,02:39:15,17,07,1, 11.9,1,1, 15.184, 10551.986, 442.046, 52853.969 24/08/17,02:39:15,18,07,1, 11.9,1,1, 15.184, 10551.968, 442.020, 52854.027 24/08/17,02:39:15,19,07,1, 11.9,1,1, 15.184, 10551.962, 441.999, 52853.984 24/08/17,02:39:16,00,07,1, 11.8,1,1, 15.180, 10551.960, 441.999, 52853.984 24/08/17,02:39:16,01,07,1, 11.8,1,1, 15.180, 10551.951, 442.015, 52853.963 24/08/17,02:39:16,02,07,1, 11.8,1,1, 15.180, 10551.944, 442.024, 52854.020 24/08/17,02:39:16,03,07,1, 11.8,1,1, 15.180, 10551.930, 442.016, 52854.029 24/08/17,02:39:16,04,07,1, 11.8,1,1, 15.180, 10551.901, 442.028, 52853.952 24/08/17,02:39:16,05,07,1, 11.8,1,1, 15.180, 10551.911, 442.046, 52854.022 24/08/17,02:39:16,06,07,1, 11.8,1,1, 15.180, 10551.884, 442.033, 52854.036 24/08/17,02:39:16,07,07,1, 11.8,1,1, 15.180, 10551.900, 442.043, 52854.001 24/08/17,02:39:16,08,07,1, 11.8,1,1, 15.180, 10551.861, 442.037, 52854.004 24/08/17,02:39:16,09,07,1, 11.8,1,1, 15.180, 10551.858, 442.017, 52853.973 24/08/17,02:39:16,10,07,1, 11.8,1,1, 15.180, 10551.849, 442.027, 52854.033 24/08/17,02:39:16,11,07,1, 11.8,1,1, 15.180, 10551.829, 442.012, 52854.064 24/08/17,02:39:16,12,07,1, 11.8,1,1, 15.180, 10551.830, 442.018, 52854.015 24/08/17,02:39:16,13,07,1, 11.8,1,1, 15.180, 10551.797, 442.029, 52854.000 24/08/17,02:39:16,14,07,1, 11.8,1,1, 15.180, 10551.817, 442.042, 52853.955 24/08/17,02:39:16,15,07,1, 11.8,1,1, 15.180, 10551.802, 442.017, 52854.014 24/08/17,02:39:16,16,07,1, 11.8,1,1, 15.180, 10551.783, 442.045, 52854.058 24/08/17,02:39:16,17,07,1, 11.8,1,1, 15.180, 10551.758, 442.053, 52854.077 24/08/17,02:39:16,18,07,1, 11.8,1,1, 15.180, 10551.765, 442.030, 52854.028 24/08/17,02:39:16,19,07,1, 11.8,1,1, 15.180, 10551.723, 442.026, 52854.061 24/08/17,02:39:17,00,07,1, 11.9,1,1, 15.181, 10551.718, 442.026, 52854.061 24/08/17,02:39:17,01,07,1, 11.9,1,1, 15.181, 10551.724, 442.031, 52854.007 24/08/17,02:39:17,02,07,1, 11.9,1,1, 15.181, 10551.698, 442.054, 52854.010 24/08/17,02:39:17,03,07,1, 11.9,1,1, 15.181, 10551.672, 442.048, 52854.035 24/08/17,02:39:17,04,07,1, 11.9,1,1, 15.181, 10551.669, 442.064, 52854.053 24/08/17,02:39:17,05,07,1, 11.9,1,1, 15.181, 10551.642, 442.056, 52853.982 24/08/17,02:39:17,06,07,1, 11.9,1,1, 15.181, 10551.615, 442.057, 52854.003 24/08/17,02:39:17,07,07,1, 11.9,1,1, 15.181, 10551.604, 442.054, 52853.964 24/08/17,02:39:17,08,07,1, 11.9,1,1, 15.181, 10551.625, 442.046, 52853.942 24/08/17,02:39:17,09,07,1, 11.9,1,1, 15.181, 10551.609, 442.048, 52853.994 24/08/17,02:39:17,10,07,1, 11.9,1,1, 15.181, 10551.576, 442.058, 52854.094 24/08/17,02:39:17,11,07,1, 11.9,1,1, 15.181, 10551.587, 442.044, 52854.039 24/08/17,02:39:17,12,07,1, 11.9,1,1, 15.181, 10551.557, 442.048, 52854.030 24/08/17,02:39:17,13,07,1, 11.9,1,1, 15.181, 10551.561, 442.082, 52854.098 24/08/17,02:39:17,14,07,1, 11.9,1,1, 15.181, 10551.528, 442.073, 52854.042 24/08/17,02:39:17,15,07,1, 11.9,1,1, 15.181, 10551.516, 442.051, 52854.031 24/08/17,02:39:17,16,07,1, 11.9,1,1, 15.181, 10551.507, 442.071, 52854.052 24/08/17,02:39:17,17,07,1, 11.9,1,1, 15.181, 10551.487, 442.067, 52854.034 24/08/17,02:39:17,18,07,1, 11.9,1,1, 15.181, 10551.466, 442.058, 52854.013 24/08/17,02:39:17,19,07,1, 11.9,1,1, 15.181, 10551.474, 442.065, 52854.110 24/08/17,02:39:18,00,07,1, 11.8,1,1, 15.182, 10551.468, 442.065, 52854.110 24/08/17,02:39:18,01,07,1, 11.8,1,1, 15.182, 10551.451, 442.028, 52854.109 24/08/17,02:39:18,02,07,1, 11.8,1,1, 15.182, 10551.419, 442.047, 52854.008 24/08/17,02:39:18,03,07,1, 11.8,1,1, 15.182, 10551.426, 442.047, 52854.012 24/08/17,02:39:18,04,07,1, 11.8,1,1, 15.182, 10551.398, 442.087, 52854.034 24/08/17,02:39:18,05,07,1, 11.8,1,1, 15.182, 10551.388, 442.072, 52854.071 24/08/17,02:39:18,06,07,1, 11.8,1,1, 15.182, 10551.369, 442.081, 52854.015 24/08/17,02:39:18,07,07,1, 11.8,1,1, 15.182, 10551.380, 442.058, 52853.981 24/08/17,02:39:18,08,07,1, 11.8,1,1, 15.182, 10551.368, 442.078, 52854.066 24/08/17,02:39:18,09,07,1, 11.8,1,1, 15.182, 10551.327, 442.098, 52854.106 24/08/17,02:39:18,10,07,1, 11.8,1,1, 15.182, 10551.328, 442.069, 52854.016 24/08/17,02:39:18,11,07,1, 11.8,1,1, 15.182, 10551.315, 442.077, 52854.027 24/08/17,02:39:18,12,07,1, 11.8,1,1, 15.182, 10551.302, 442.091, 52854.000 24/08/17,02:39:18,13,07,1, 11.8,1,1, 15.182, 10551.268, 442.076, 52853.976 24/08/17,02:39:18,14,07,1, 11.8,1,1, 15.182, 10551.264, 442.094, 52854.047 24/08/17,02:39:18,15,07,1, 11.8,1,1, 15.182, 10551.240, 442.080, 52854.030 24/08/17,02:39:18,16,07,1, 11.8,1,1, 15.182, 10551.220, 442.098, 52854.043 24/08/17,02:39:18,17,07,1, 11.8,1,1, 15.182, 10551.211, 442.087, 52854.076 24/08/17,02:39:18,18,07,1, 11.8,1,1, 15.182, 10551.230, 442.091, 52854.043 24/08/17,02:39:18,19,07,1, 11.8,1,1, 15.182, 10551.216, 442.107, 52854.021 24/08/17,02:39:19,00,07,1, 12.0,1,1, 15.184, 10551.209, 442.107, 52854.021 24/08/17,02:39:19,01,07,1, 12.0,1,1, 15.184, 10551.183, 442.095, 52854.042 24/08/17,02:39:19,02,07,1, 12.0,1,1, 15.184, 10551.166, 442.129, 52854.283 24/08/17,02:39:19,03,07,1, 12.0,1,1, 15.184, 10551.176, 442.073, 52853.961 24/08/17,02:39:19,04,07,1, 12.0,1,1, 15.184, 10551.168, 442.103, 52854.042 24/08/17,02:39:19,05,07,1, 12.0,1,1, 15.184, 10551.131, 442.105, 52854.055 24/08/17,02:39:19,06,07,1, 12.0,1,1, 15.184, 10551.118, 442.130, 52854.034 24/08/17,02:39:19,07,07,1, 12.0,1,1, 15.184, 10551.100, 442.110, 52854.040 24/08/17,02:39:19,08,07,1, 12.0,1,1, 15.184, 10551.078, 442.116, 52854.066 24/08/17,02:39:19,09,07,1, 12.0,1,1, 15.184, 10551.109, 442.118, 52854.060 24/08/17,02:39:19,10,07,1, 12.0,1,1, 15.184, 10551.067, 442.113, 52854.056 24/08/17,02:39:19,11,07,1, 12.0,1,1, 15.184, 10551.038, 442.110, 52854.106 24/08/17,02:39:19,12,07,1, 12.0,1,1, 15.184, 10551.044, 442.116, 52854.034 24/08/17,02:39:19,13,07,1, 12.0,1,1, 15.184, 10551.026, 442.143, 52854.072 24/08/17,02:39:19,14,07,1, 12.0,1,1, 15.184, 10551.017, 442.148, 52854.110 24/08/17,02:39:19,15,07,1, 12.0,1,1, 15.184, 10550.986, 442.138, 52854.131 24/08/17,02:39:19,16,07,1, 12.0,1,1, 15.184, 10550.975, 442.139, 52854.010 24/08/17,02:39:19,17,07,1, 12.0,1,1, 15.184, 10550.978, 442.140, 52854.077 24/08/17,02:39:19,18,07,1, 12.0,1,1, 15.184, 10550.978, 442.141, 52854.136 24/08/17,02:39:19,19,07,1, 12.0,1,1, 15.184, 10550.947, 442.143, 52854.014 24/08/17,02:39:20,00,07,1, 11.8,1,1, 15.185, 10550.942, 442.143, 52854.014 24/08/17,02:39:20,01,07,1, 11.8,1,1, 15.185, 10550.921, 442.154, 52854.040 24/08/17,02:39:20,02,07,1, 11.8,1,1, 15.185, 10550.898, 442.137, 52854.082 24/08/17,02:39:20,03,07,1, 11.8,1,1, 15.185, 10550.891, 442.153, 52854.111 24/08/17,02:39:20,04,07,1, 11.8,1,1, 15.185, 10550.867, 442.143, 52854.057 24/08/17,02:39:20,05,07,1, 11.8,1,1, 15.185, 10550.881, 442.165, 52854.035 24/08/17,02:39:20,06,07,1, 11.8,1,1, 15.185, 10550.866, 442.149, 52854.003 24/08/17,02:39:20,07,07,1, 11.8,1,1, 15.185, 10550.853, 442.164, 52854.086 24/08/17,02:39:20,08,07,1, 11.8,1,1, 15.185, 10550.822, 442.172, 52854.086 24/08/17,02:39:20,09,07,1, 11.8,1,1, 15.185, 10550.827, 442.176, 52854.033 24/08/17,02:39:20,10,07,1, 11.8,1,1, 15.185, 10550.807, 442.178, 52854.117 24/08/17,02:39:20,11,07,1, 11.8,1,1, 15.185, 10550.820, 442.175, 52854.041 24/08/17,02:39:20,12,07,1, 11.8,1,1, 15.185, 10550.783, 442.191, 52854.103 24/08/17,02:39:20,13,07,1, 11.8,1,1, 15.185, 10550.769, 442.190, 52854.044 24/08/17,02:39:20,14,07,1, 11.8,1,1, 15.185, 10550.782, 442.180, 52854.092 24/08/17,02:39:20,15,07,1, 11.8,1,1, 15.185, 10550.767, 442.160, 52854.070 24/08/17,02:39:20,16,07,1, 11.8,1,1, 15.185, 10550.765, 442.176, 52854.048 24/08/17,02:39:20,17,07,1, 11.8,1,1, 15.185, 10550.760, 442.202, 52854.063 24/08/17,02:39:20,18,07,1, 11.8,1,1, 15.185, 10550.739, 442.196, 52854.123 24/08/17,02:39:20,19,07,1, 11.8,1,1, 15.185, 10550.753, 442.172, 52854.065 24/08/17,02:39:21,00,06,1, 11.9,1,1, 15.181, 10550.750, 442.172, 52854.065 24/08/17,02:39:21,01,06,1, 11.9,1,1, 15.181, 10550.688, 442.212, 52854.129 24/08/17,02:39:21,02,06,1, 11.9,1,1, 15.181, 10550.644, 442.194, 52854.097 24/08/17,02:39:21,03,06,1, 11.9,1,1, 15.181, 10550.660, 442.211, 52854.112 24/08/17,02:39:21,04,06,1, 11.9,1,1, 15.181, 10550.660, 442.206, 52854.135 24/08/17,02:39:21,05,06,1, 11.9,1,1, 15.181, 10550.634, 442.201, 52854.054 24/08/17,02:39:21,06,06,1, 11.9,1,1, 15.181, 10550.667, 442.203, 52854.108 24/08/17,02:39:21,07,06,1, 11.9,1,1, 15.181, 10550.636, 442.202, 52854.093 24/08/17,02:39:21,08,06,1, 11.9,1,1, 15.181, 10550.616, 442.215, 52854.151 24/08/17,02:39:21,09,06,1, 11.9,1,1, 15.181, 10550.618, 442.210, 52854.169 24/08/17,02:39:21,10,06,1, 11.9,1,1, 15.181, 10550.606, 442.213, 52854.118 24/08/17,02:39:21,11,06,1, 11.9,1,1, 15.181, 10550.613, 442.213, 52854.100 24/08/17,02:39:21,12,06,1, 11.9,1,1, 15.181, 10550.586, 442.199, 52854.090 24/08/17,02:39:21,13,06,1, 11.9,1,1, 15.181, 10550.593, 442.204, 52854.168 24/08/17,02:39:21,14,06,1, 11.9,1,1, 15.181, 10550.572, 442.207, 52854.134 24/08/17,02:39:21,15,06,1, 11.9,1,1, 15.181, 10550.579, 442.212, 52854.119 24/08/17,02:39:21,16,06,1, 11.9,1,1, 15.181, 10550.554, 442.206, 52854.149 24/08/17,02:39:21,17,06,1, 11.9,1,1, 15.181, 10550.544, 442.214, 52854.129 24/08/17,02:39:21,18,06,1, 11.9,1,1, 15.181, 10550.540, 442.190, 52854.115 24/08/17,02:39:21,19,06,1, 11.9,1,1, 15.181, 10550.506, 442.210, 52854.093 24/08/17,02:39:22,00,06,1, 11.9,1,1, 15.180, 10550.500, 442.210, 52854.093 24/08/17,02:39:22,01,06,1, 11.9,1,1, 15.180, 10550.511, 442.210, 52854.113 24/08/17,02:39:22,02,06,1, 11.9,1,1, 15.180, 10550.492, 442.200, 52854.190 24/08/17,02:39:22,03,06,1, 11.9,1,1, 15.180, 10550.456, 442.210, 52854.143 24/08/17,02:39:22,04,06,1, 11.9,1,1, 15.180, 10550.480, 442.201, 52854.130 24/08/17,02:39:22,05,06,1, 11.9,1,1, 15.180, 10550.483, 442.193, 52854.147 24/08/17,02:39:22,06,06,1, 11.9,1,1, 15.180, 10550.442, 442.220, 52854.152 24/08/17,02:39:22,07,06,1, 11.9,1,1, 15.180, 10550.435, 442.214, 52854.156 24/08/17,02:39:22,08,06,1, 11.9,1,1, 15.180, 10550.450, 442.206, 52854.128 24/08/17,02:39:22,09,06,1, 11.9,1,1, 15.180, 10550.433, 442.209, 52854.124 24/08/17,02:39:22,10,06,1, 11.9,1,1, 15.180, 10550.431, 442.227, 52854.123 24/08/17,02:39:22,11,06,1, 11.9,1,1, 15.180, 10550.394, 442.226, 52854.112 24/08/17,02:39:22,12,06,1, 11.9,1,1, 15.180, 10550.372, 442.211, 52854.088 24/08/17,02:39:22,13,06,1, 11.9,1,1, 15.180, 10550.386, 442.215, 52854.139 24/08/17,02:39:22,14,06,1, 11.9,1,1, 15.180, 10550.388, 442.238, 52854.120 24/08/17,02:39:22,15,06,1, 11.9,1,1, 15.180, 10550.383, 442.215, 52854.144 24/08/17,02:39:22,16,06,1, 11.9,1,1, 15.180, 10550.374, 442.214, 52854.110 24/08/17,02:39:22,17,06,1, 11.9,1,1, 15.180, 10550.346, 442.218, 52854.216 24/08/17,02:39:22,18,06,1, 11.9,1,1, 15.180, 10550.328, 442.224, 52854.192 24/08/17,02:39:22,19,06,1, 11.9,1,1, 15.180, 10550.358, 442.203, 52854.172 24/08/17,02:39:23,00,06,1, 11.9,1,1, 15.184, 10550.350, 442.203, 52854.172 24/08/17,02:39:23,01,06,1, 11.9,1,1, 15.184, 10550.331, 442.218, 52854.224 24/08/17,02:39:23,02,06,1, 11.9,1,1, 15.184, 10550.286, 442.228, 52854.161 24/08/17,02:39:23,03,06,1, 11.9,1,1, 15.184, 10550.277, 442.216, 52853.983 24/08/17,02:39:23,04,06,1, 11.9,1,1, 15.184, 10550.277, 442.249, 52854.297 24/08/17,02:39:23,05,06,1, 11.9,1,1, 15.184, 10550.289, 442.237, 52854.160 24/08/17,02:39:23,06,06,1, 11.9,1,1, 15.184, 10550.276, 442.201, 52854.145 24/08/17,02:39:23,07,06,1, 11.9,1,1, 15.184, 10550.246, 442.234, 52854.211 24/08/17,02:39:23,08,06,1, 11.9,1,1, 15.184, 10550.226, 442.231, 52854.169 24/08/17,02:39:23,09,06,1, 11.9,1,1, 15.184, 10550.239, 442.224, 52854.191 24/08/17,02:39:23,10,06,1, 11.9,1,1, 15.184, 10550.251, 442.219, 52854.134 24/08/17,02:39:23,11,06,1, 11.9,1,1, 15.184, 10550.202, 442.235, 52854.213 24/08/17,02:39:23,12,06,1, 11.9,1,1, 15.184, 10550.196, 442.233, 52854.183 24/08/17,02:39:23,13,06,1, 11.9,1,1, 15.184, 10550.194, 442.218, 52854.170 24/08/17,02:39:23,14,06,1, 11.9,1,1, 15.184, 10550.205, 442.239, 52854.137 24/08/17,02:39:23,15,06,1, 11.9,1,1, 15.184, 10550.174, 442.254, 52854.208 24/08/17,02:39:23,16,06,1, 11.9,1,1, 15.184, 10550.170, 442.275, 52854.188 24/08/17,02:39:23,17,06,1, 11.9,1,1, 15.184, 10550.158, 442.229, 52854.135 24/08/17,02:39:23,18,06,1, 11.9,1,1, 15.184, 10550.151, 442.257, 52854.233 24/08/17,02:39:23,19,06,1, 11.9,1,1, 15.184, 10550.142, 442.237, 52854.130 24/08/17,02:39:24,00,06,1, 11.8,1,1, 15.180, 10550.141, 442.237, 52854.130 24/08/17,02:39:24,01,06,1, 11.8,1,1, 15.180, 10550.135, 442.282, 52854.219 24/08/17,02:39:24,02,06,1, 11.8,1,1, 15.180, 10550.141, 442.247, 52854.154 24/08/17,02:39:24,03,06,1, 11.8,1,1, 15.180, 10550.088, 442.264, 52854.192 24/08/17,02:39:24,04,06,1, 11.8,1,1, 15.180, 10550.093, 442.265, 52854.159 24/08/17,02:39:24,05,06,1, 11.8,1,1, 15.180, 10550.096, 442.221, 52854.111 24/08/17,02:39:24,06,06,1, 11.8,1,1, 15.180, 10550.083, 442.268, 52854.217 24/08/17,02:39:24,07,06,1, 11.8,1,1, 15.180, 10550.090, 442.252, 52854.211 24/08/17,02:39:24,08,06,1, 11.8,1,1, 15.180, 10550.082, 442.255, 52854.247 24/08/17,02:39:24,09,06,1, 11.8,1,1, 15.180, 10550.074, 442.273, 52854.207 24/08/17,02:39:24,10,06,1, 11.8,1,1, 15.180, 10550.036, 442.262, 52854.234 24/08/17,02:39:24,11,06,1, 11.8,1,1, 15.180, 10550.045, 442.273, 52854.197 24/08/17,02:39:24,12,06,1, 11.8,1,1, 15.180, 10550.017, 442.267, 52854.200 24/08/17,02:39:24,13,06,1, 11.8,1,1, 15.180, 10550.010, 442.293, 52854.233 24/08/17,02:39:24,14,06,1, 11.8,1,1, 15.180, 10550.009, 442.264, 52854.176 24/08/17,02:39:24,15,06,1, 11.8,1,1, 15.180, 10550.006, 442.293, 52854.246 24/08/17,02:39:24,16,06,1, 11.8,1,1, 15.180, 10550.010, 442.285, 52854.154 24/08/17,02:39:24,17,06,1, 11.8,1,1, 15.180, 10549.984, 442.268, 52854.196 24/08/17,02:39:24,18,06,1, 11.8,1,1, 15.180, 10549.965, 442.267, 52854.231 24/08/17,02:39:24,19,06,1, 11.8,1,1, 15.180, 10549.944, 442.294, 52854.186 24/08/17,02:39:25,00,06,1, 11.9,1,1, 15.181, 10549.941, 442.294, 52854.186 24/08/17,02:39:25,01,06,1, 11.9,1,1, 15.181, 10549.931, 442.270, 52854.226 24/08/17,02:39:25,02,06,1, 11.9,1,1, 15.181, 10549.917, 442.292, 52854.229 24/08/17,02:39:25,03,06,1, 11.9,1,1, 15.181, 10549.934, 442.297, 52854.199 24/08/17,02:39:25,04,06,1, 11.9,1,1, 15.181, 10549.926, 442.309, 52854.238 24/08/17,02:39:25,05,06,1, 11.9,1,1, 15.181, 10549.892, 442.308, 52854.191 24/08/17,02:39:25,06,06,1, 11.9,1,1, 15.181, 10549.898, 442.291, 52854.155 24/08/17,02:39:25,07,06,1, 11.9,1,1, 15.181, 10549.908, 442.303, 52854.219 24/08/17,02:39:25,08,06,1, 11.9,1,1, 15.181, 10549.886, 442.310, 52854.209 24/08/17,02:39:25,09,06,1, 11.9,1,1, 15.181, 10549.883, 442.277, 52854.205 24/08/17,02:39:25,10,06,1, 11.9,1,1, 15.181, 10549.884, 442.291, 52854.225 24/08/17,02:39:25,11,06,1, 11.9,1,1, 15.181, 10549.854, 442.317, 52854.193 24/08/17,02:39:25,12,06,1, 11.9,1,1, 15.181, 10549.842, 442.272, 52854.254 24/08/17,02:39:25,13,06,1, 11.9,1,1, 15.181, 10549.846, 442.291, 52854.222 24/08/17,02:39:25,14,06,1, 11.9,1,1, 15.181, 10549.825, 442.304, 52854.234 24/08/17,02:39:25,15,06,1, 11.9,1,1, 15.181, 10549.814, 442.302, 52854.222 24/08/17,02:39:25,16,06,1, 11.9,1,1, 15.181, 10549.779, 442.305, 52854.235 24/08/17,02:39:25,17,06,1, 11.9,1,1, 15.181, 10549.816, 442.339, 52854.192 24/08/17,02:39:25,18,06,1, 11.9,1,1, 15.181, 10549.790, 442.316, 52854.194 24/08/17,02:39:25,19,06,1, 11.9,1,1, 15.181, 10549.769, 442.305, 52854.244 24/08/17,02:39:26,00,06,1, 11.9,1,1, 15.180, 10549.766, 442.305, 52854.244 24/08/17,02:39:26,01,06,1, 11.9,1,1, 15.180, 10549.764, 442.308, 52854.214 24/08/17,02:39:26,02,06,1, 11.9,1,1, 15.180, 10549.747, 442.319, 52854.307 24/08/17,02:39:26,03,06,1, 11.9,1,1, 15.180, 10549.737, 442.330, 52854.264 24/08/17,02:39:26,04,06,1, 11.9,1,1, 15.180, 10549.737, 442.297, 52854.202 24/08/17,02:39:26,05,06,1, 11.9,1,1, 15.180, 10549.734, 442.333, 52854.199 24/08/17,02:39:26,06,06,1, 11.9,1,1, 15.180, 10549.710, 442.325, 52854.280 24/08/17,02:39:26,07,06,1, 11.9,1,1, 15.180, 10549.727, 442.318, 52854.211 24/08/17,02:39:26,08,06,1, 11.9,1,1, 15.180, 10549.710, 442.322, 52854.272 24/08/17,02:39:26,09,06,1, 11.9,1,1, 15.180, 10549.680, 442.308, 52854.210 24/08/17,02:39:26,10,06,1, 11.9,1,1, 15.180, 10549.663, 442.325, 52854.236 24/08/17,02:39:26,11,06,1, 11.9,1,1, 15.180, 10549.678, 442.341, 52854.264 24/08/17,02:39:26,12,06,1, 11.9,1,1, 15.180, 10549.655, 442.323, 52854.200 24/08/17,02:39:26,13,06,1, 11.9,1,1, 15.180, 10549.654, 442.323, 52854.212 24/08/17,02:39:26,14,06,1, 11.9,1,1, 15.180, 10549.644, 442.300, 52854.223 24/08/17,02:39:26,15,06,1, 11.9,1,1, 15.180, 10549.642, 442.299, 52854.238 24/08/17,02:39:26,16,06,1, 11.9,1,1, 15.180, 10549.610, 442.310, 52854.238 24/08/17,02:39:26,17,06,1, 11.9,1,1, 15.180, 10549.620, 442.315, 52854.312 24/08/17,02:39:26,18,06,1, 11.9,1,1, 15.180, 10549.597, 442.299, 52854.228 24/08/17,02:39:26,19,06,1, 11.9,1,1, 15.180, 10549.576, 442.336, 52854.284 24/08/17,02:39:27,00,07,1, 11.8,1,1, 15.179, 10549.574, 442.336, 52854.284 24/08/17,02:39:27,01,07,1, 11.8,1,1, 15.179, 10549.572, 442.301, 52854.242 24/08/17,02:39:27,02,07,1, 11.8,1,1, 15.179, 10549.556, 442.302, 52854.266 24/08/17,02:39:27,03,07,1, 11.8,1,1, 15.179, 10549.556, 442.309, 52854.233 24/08/17,02:39:27,04,07,1, 11.8,1,1, 15.179, 10549.551, 442.294, 52854.243 24/08/17,02:39:27,05,07,1, 11.8,1,1, 15.179, 10549.505, 442.319, 52854.252 24/08/17,02:39:27,06,07,1, 11.8,1,1, 15.179, 10549.518, 442.322, 52854.215 24/08/17,02:39:27,07,07,1, 11.8,1,1, 15.179, 10549.497, 442.318, 52854.266 24/08/17,02:39:27,08,07,1, 11.8,1,1, 15.179, 10549.502, 442.302, 52854.175 24/08/17,02:39:27,09,07,1, 11.8,1,1, 15.179, 10549.497, 442.311, 52854.256 24/08/17,02:39:27,10,07,1, 11.8,1,1, 15.179, 10549.489, 442.293, 52854.271 24/08/17,02:39:27,11,07,1, 11.8,1,1, 15.179, 10549.507, 442.311, 52854.248 24/08/17,02:39:27,12,07,1, 11.8,1,1, 15.179, 10549.481, 442.320, 52854.206 24/08/17,02:39:27,13,07,1, 11.8,1,1, 15.179, 10549.481, 442.328, 52854.256 24/08/17,02:39:27,14,07,1, 11.8,1,1, 15.179, 10549.460, 442.340, 52854.248 24/08/17,02:39:27,15,07,1, 11.8,1,1, 15.179, 10549.451, 442.303, 52854.256 24/08/17,02:39:27,16,07,1, 11.8,1,1, 15.179, 10549.441, 442.319, 52854.262 24/08/17,02:39:27,17,07,1, 11.8,1,1, 15.179, 10549.416, 442.298, 52854.258 24/08/17,02:39:27,18,07,1, 11.8,1,1, 15.179, 10549.439, 442.321, 52854.278 24/08/17,02:39:27,19,07,1, 11.8,1,1, 15.179, 10549.418, 442.336, 52854.283 24/08/17,02:39:28,00,07,1, 11.9,1,1, 15.179, 10549.415, 442.336, 52854.283 24/08/17,02:39:28,01,07,1, 11.9,1,1, 15.179, 10549.426, 442.296, 52854.213 24/08/17,02:39:28,02,07,1, 11.9,1,1, 15.179, 10549.380, 442.299, 52854.187 24/08/17,02:39:28,03,07,1, 11.9,1,1, 15.179, 10549.359, 442.334, 52854.261 24/08/17,02:39:28,04,07,1, 11.9,1,1, 15.179, 10549.356, 442.326, 52854.265 24/08/17,02:39:28,05,07,1, 11.9,1,1, 15.179, 10549.377, 442.310, 52854.265 24/08/17,02:39:28,06,07,1, 11.9,1,1, 15.179, 10549.364, 442.311, 52854.256 24/08/17,02:39:28,07,07,1, 11.9,1,1, 15.179, 10549.370, 442.318, 52854.259 24/08/17,02:39:28,08,07,1, 11.9,1,1, 15.179, 10549.343, 442.307, 52854.239 24/08/17,02:39:28,09,07,1, 11.9,1,1, 15.179, 10549.302, 442.321, 52854.213 24/08/17,02:39:28,10,07,1, 11.9,1,1, 15.179, 10549.291, 442.319, 52854.247 24/08/17,02:39:28,11,07,1, 11.9,1,1, 15.179, 10549.304, 442.292, 52854.331 24/08/17,02:39:28,12,07,1, 11.9,1,1, 15.179, 10549.313, 442.292, 52854.250 24/08/17,02:39:28,13,07,1, 11.9,1,1, 15.179, 10549.290, 442.300, 52854.307 24/08/17,02:39:28,14,07,1, 11.9,1,1, 15.179, 10549.283, 442.307, 52854.276 24/08/17,02:39:28,15,07,1, 11.9,1,1, 15.179, 10549.271, 442.322, 52854.292 24/08/17,02:39:28,16,07,1, 11.9,1,1, 15.179, 10549.279, 442.303, 52854.218 24/08/17,02:39:28,17,07,1, 11.9,1,1, 15.179, 10549.247, 442.328, 52854.243 24/08/17,02:39:28,18,07,1, 11.9,1,1, 15.179, 10549.254, 442.312, 52854.272 24/08/17,02:39:28,19,07,1, 11.9,1,1, 15.179, 10549.236, 442.314, 52854.281 24/08/17,02:39:29,00,08,1, 11.9,1,1, 15.180, 10549.232, 442.314, 52854.281 24/08/17,02:39:29,01,08,1, 11.9,1,1, 15.180, 10549.216, 442.298, 52854.236 24/08/17,02:39:29,02,08,1, 11.9,1,1, 15.180, 10549.234, 442.303, 52854.263 24/08/17,02:39:29,03,08,1, 11.9,1,1, 15.180, 10549.186, 442.326, 52854.274 24/08/17,02:39:29,04,08,1, 11.9,1,1, 15.180, 10549.188, 442.318, 52854.284 24/08/17,02:39:29,05,08,1, 11.9,1,1, 15.180, 10549.194, 442.309, 52854.108 24/08/17,02:39:29,06,08,1, 11.9,1,1, 15.180, 10549.188, 442.312, 52854.288 24/08/17,02:39:29,07,08,1, 11.9,1,1, 15.180, 10549.144, 442.306, 52854.344 24/08/17,02:39:29,08,08,1, 11.9,1,1, 15.180, 10549.173, 442.320, 52854.331 24/08/17,02:39:29,09,08,1, 11.9,1,1, 15.180, 10549.180, 442.317, 52854.241 24/08/17,02:39:29,10,08,1, 11.9,1,1, 15.180, 10549.162, 442.322, 52854.265 24/08/17,02:39:29,11,08,1, 11.9,1,1, 15.180, 10549.126, 442.317, 52854.262 24/08/17,02:39:29,12,08,1, 11.9,1,1, 15.180, 10549.146, 442.315, 52854.269 24/08/17,02:39:29,13,08,1, 11.9,1,1, 15.180, 10549.160, 442.340, 52854.253 24/08/17,02:39:29,14,08,1, 11.9,1,1, 15.180, 10549.137, 442.308, 52854.288 24/08/17,02:39:29,15,08,1, 11.9,1,1, 15.180, 10549.163, 442.335, 52854.267 24/08/17,02:39:29,16,08,1, 11.9,1,1, 15.180, 10549.139, 442.346, 52854.298 24/08/17,02:39:29,17,08,1, 11.9,1,1, 15.180, 10549.118, 442.339, 52854.297 24/08/17,02:39:29,18,08,1, 11.9,1,1, 15.180, 10549.116, 442.299, 52854.238 24/08/17,02:39:29,19,08,1, 11.9,1,1, 15.180, 10549.090, 442.327, 52854.352 24/08/17,02:39:30,00,09,1, 11.9,1,1, 15.179, 10549.090, 442.327, 52854.352 24/08/17,02:39:30,01,09,1, 11.9,1,1, 15.179, 10549.092, 442.288, 52854.239 24/08/17,02:39:30,02,09,1, 11.9,1,1, 15.179, 10549.070, 442.307, 52854.335 24/08/17,02:39:30,03,09,1, 11.9,1,1, 15.179, 10549.074, 442.313, 52854.268 24/08/17,02:39:30,04,09,1, 11.9,1,1, 15.179, 10549.068, 442.312, 52854.251 24/08/17,02:39:30,05,09,1, 11.9,1,1, 15.179, 10549.075, 442.317, 52854.263 24/08/17,02:39:30,06,09,1, 11.9,1,1, 15.179, 10549.049, 442.318, 52854.292 24/08/17,02:39:30,07,09,1, 11.9,1,1, 15.179, 10549.049, 442.308, 52854.225 24/08/17,02:39:30,08,09,1, 11.9,1,1, 15.179, 10549.079, 442.309, 52854.277 24/08/17,02:39:30,09,09,1, 11.9,1,1, 15.179, 10549.035, 442.296, 52854.240 24/08/17,02:39:30,10,09,1, 11.9,1,1, 15.179, 10549.045, 442.298, 52854.253 24/08/17,02:39:30,11,09,1, 11.9,1,1, 15.179, 10549.036, 442.321, 52854.313 24/08/17,02:39:30,12,09,1, 11.9,1,1, 15.179, 10549.031, 442.283, 52854.297 24/08/17,02:39:30,13,09,1, 11.9,1,1, 15.179, 10549.043, 442.285, 52854.288 24/08/17,02:39:30,14,09,1, 11.9,1,1, 15.179, 10549.016, 442.300, 52854.248 24/08/17,02:39:30,15,09,1, 11.9,1,1, 15.179, 10549.009, 442.301, 52854.260 24/08/17,02:39:30,16,09,1, 11.9,1,1, 15.179, 10548.990, 442.281, 52854.261 24/08/17,02:39:30,17,09,1, 11.9,1,1, 15.179, 10549.016, 442.318, 52854.281 24/08/17,02:39:30,18,09,1, 11.9,1,1, 15.179, 10548.974, 442.315, 52854.291 24/08/17,02:39:30,19,09,1, 11.9,1,1, 15.179, 10548.998, 442.300, 52854.218 24/08/17,02:39:31,00,09,1, 11.9,1,1, 15.182, 10548.998, 442.300, 52854.218 24/08/17,02:39:31,01,09,1, 11.9,1,1, 15.182, 10548.995, 442.318, 52854.331 24/08/17,02:39:31,02,09,1, 11.9,1,1, 15.182, 10548.987, 442.288, 52854.292 24/08/17,02:39:31,03,09,1, 11.9,1,1, 15.182, 10548.988, 442.303, 52854.347 24/08/17,02:39:31,04,09,1, 11.9,1,1, 15.182, 10549.037, 442.330, 52854.316 24/08/17,02:39:31,05,09,1, 11.9,1,1, 15.182, 10548.988, 442.319, 52854.362 24/08/17,02:39:31,06,09,1, 11.9,1,1, 15.182, 10548.964, 442.317, 52854.322 24/08/17,02:39:31,07,09,1, 11.9,1,1, 15.182, 10548.968, 442.308, 52854.282 24/08/17,02:39:31,08,09,1, 11.9,1,1, 15.182, 10548.994, 442.301, 52854.242 24/08/17,02:39:31,09,09,1, 11.9,1,1, 15.182, 10548.970, 442.305, 52854.281 24/08/17,02:39:31,10,09,1, 11.9,1,1, 15.182, 10548.946, 442.327, 52854.331 24/08/17,02:39:31,11,09,1, 11.9,1,1, 15.182, 10548.953, 442.313, 52854.258 24/08/17,02:39:31,12,09,1, 11.9,1,1, 15.182, 10548.929, 442.332, 52854.306 24/08/17,02:39:31,13,09,1, 11.9,1,1, 15.182, 10548.965, 442.303, 52854.308 24/08/17,02:39:31,14,09,1, 11.9,1,1, 15.182, 10548.951, 442.326, 52854.319 24/08/17,02:39:31,15,09,1, 11.9,1,1, 15.182, 10548.953, 442.311, 52854.323 24/08/17,02:39:31,16,09,1, 11.9,1,1, 15.182, 10548.934, 442.302, 52854.249 24/08/17,02:39:31,17,09,1, 11.9,1,1, 15.182, 10548.912, 442.316, 52854.298 24/08/17,02:39:31,18,09,1, 11.9,1,1, 15.182, 10548.931, 442.316, 52854.352 24/08/17,02:39:31,19,09,1, 11.9,1,1, 15.182, 10548.928, 442.318, 52854.323 24/08/17,02:39:32,00,09,1, 11.9,1,1, 15.179, 10548.923, 442.318, 52854.323 24/08/17,02:39:32,01,09,1, 11.9,1,1, 15.179, 10548.930, 442.327, 52854.265 24/08/17,02:39:32,02,09,1, 11.9,1,1, 15.179, 10548.904, 442.325, 52854.296 24/08/17,02:39:32,03,09,1, 11.9,1,1, 15.179, 10548.890, 442.298, 52854.323 24/08/17,02:39:32,04,09,1, 11.9,1,1, 15.179, 10548.899, 442.304, 52854.239 24/08/17,02:39:32,05,09,1, 11.9,1,1, 15.179, 10548.888, 442.311, 52854.283 24/08/17,02:39:32,06,09,1, 11.9,1,1, 15.179, 10548.892, 442.316, 52854.310 24/08/17,02:39:32,07,09,1, 11.9,1,1, 15.179, 10548.905, 442.334, 52854.310 24/08/17,02:39:32,08,09,1, 11.9,1,1, 15.179, 10548.899, 442.322, 52854.324 24/08/17,02:39:32,09,09,1, 11.9,1,1, 15.179, 10548.877, 442.299, 52854.360 24/08/17,02:39:32,10,09,1, 11.9,1,1, 15.179, 10548.884, 442.309, 52854.353 24/08/17,02:39:32,11,09,1, 11.9,1,1, 15.179, 10548.890, 442.305, 52854.284 24/08/17,02:39:32,12,09,1, 11.9,1,1, 15.179, 10548.881, 442.306, 52854.304 24/08/17,02:39:32,13,09,1, 11.9,1,1, 15.179, 10548.848, 442.306, 52854.324 24/08/17,02:39:32,14,09,1, 11.9,1,1, 15.179, 10548.875, 442.305, 52854.292 24/08/17,02:39:32,15,09,1, 11.9,1,1, 15.179, 10548.881, 442.292, 52854.306 24/08/17,02:39:32,16,09,1, 11.9,1,1, 15.179, 10548.873, 442.299, 52854.298 24/08/17,02:39:32,17,09,1, 11.9,1,1, 15.179, 10548.877, 442.287, 52854.305 24/08/17,02:39:32,18,09,1, 11.9,1,1, 15.179, 10548.851, 442.308, 52854.295 24/08/17,02:39:32,19,09,1, 11.9,1,1, 15.179, 10548.860, 442.286, 52854.337 24/08/17,02:39:33,00,08,1, 11.8,1,1, 15.178, 10548.856, 442.286, 52854.337 24/08/17,02:39:33,01,08,1, 11.8,1,1, 15.178, 10548.842, 442.324, 52854.298 24/08/17,02:39:33,02,08,1, 11.8,1,1, 15.178, 10548.840, 442.289, 52854.263 24/08/17,02:39:33,03,08,1, 11.8,1,1, 15.178, 10548.858, 442.336, 52854.328 24/08/17,02:39:33,04,08,1, 11.8,1,1, 15.178, 10548.868, 442.298, 52854.298 24/08/17,02:39:33,05,08,1, 11.8,1,1, 15.178, 10548.837, 442.321, 52854.295 24/08/17,02:39:33,06,08,1, 11.8,1,1, 15.178, 10548.856, 442.307, 52854.289 24/08/17,02:39:33,07,08,1, 11.8,1,1, 15.178, 10548.843, 442.307, 52854.303 24/08/17,02:39:33,08,08,1, 11.8,1,1, 15.178, 10548.830, 442.318, 52854.326 24/08/17,02:39:33,09,08,1, 11.8,1,1, 15.178, 10548.832, 442.315, 52854.247 24/08/17,02:39:33,10,08,1, 11.8,1,1, 15.178, 10548.845, 442.313, 52854.319 24/08/17,02:39:33,11,08,1, 11.8,1,1, 15.178, 10548.821, 442.302, 52854.289 24/08/17,02:39:33,12,08,1, 11.8,1,1, 15.178, 10548.831, 442.283, 52854.285 24/08/17,02:39:33,13,08,1, 11.8,1,1, 15.178, 10548.822, 442.288, 52854.267 24/08/17,02:39:33,14,08,1, 11.8,1,1, 15.178, 10548.812, 442.300, 52854.312 24/08/17,02:39:33,15,08,1, 11.8,1,1, 15.178, 10548.825, 442.294, 52854.262 24/08/17,02:39:33,16,08,1, 11.8,1,1, 15.178, 10548.829, 442.297, 52854.269 24/08/17,02:39:33,17,08,1, 11.8,1,1, 15.178, 10548.801, 442.282, 52854.277 24/08/17,02:39:33,18,08,1, 11.8,1,1, 15.178, 10548.793, 442.281, 52854.262 24/08/17,02:39:33,19,08,1, 11.8,1,1, 15.178, 10548.811, 442.297, 52854.305 24/08/17,02:39:34,00,08,1, 11.8,1,1, 15.180, 10548.806, 442.297, 52854.305 24/08/17,02:39:34,01,08,1, 11.8,1,1, 15.180, 10548.813, 442.313, 52854.333 24/08/17,02:39:34,02,08,1, 11.8,1,1, 15.180, 10548.839, 442.287, 52854.279 24/08/17,02:39:34,03,08,1, 11.8,1,1, 15.180, 10548.813, 442.300, 52854.396 24/08/17,02:39:34,04,08,1, 11.8,1,1, 15.180, 10548.787, 442.302, 52854.308 24/08/17,02:39:34,05,08,1, 11.8,1,1, 15.180, 10548.805, 442.300, 52854.277 24/08/17,02:39:34,06,08,1, 11.8,1,1, 15.180, 10548.787, 442.317, 52854.306 24/08/17,02:39:34,07,08,1, 11.8,1,1, 15.180, 10548.788, 442.309, 52854.265 24/08/17,02:39:34,08,08,1, 11.8,1,1, 15.180, 10548.809, 442.301, 52854.260 24/08/17,02:39:34,09,08,1, 11.8,1,1, 15.180, 10548.799, 442.318, 52854.330 24/08/17,02:39:34,10,08,1, 11.8,1,1, 15.180, 10548.791, 442.291, 52854.296 24/08/17,02:39:34,11,08,1, 11.8,1,1, 15.180, 10548.813, 442.298, 52854.310 24/08/17,02:39:34,12,08,1, 11.8,1,1, 15.180, 10548.780, 442.294, 52854.263 24/08/17,02:39:34,13,08,1, 11.8,1,1, 15.180, 10548.783, 442.292, 52854.291 24/08/17,02:39:34,14,08,1, 11.8,1,1, 15.180, 10548.795, 442.278, 52854.264 24/08/17,02:39:34,15,08,1, 11.8,1,1, 15.180, 10548.810, 442.300, 52854.288 24/08/17,02:39:34,16,08,1, 11.8,1,1, 15.180, 10548.800, 442.303, 52854.340 24/08/17,02:39:34,17,08,1, 11.8,1,1, 15.180, 10548.806, 442.300, 52854.297 24/08/17,02:39:34,18,08,1, 11.8,1,1, 15.180, 10548.796, 442.298, 52854.302 24/08/17,02:39:34,19,08,1, 11.8,1,1, 15.180, 10548.812, 442.285, 52854.371 24/08/17,02:39:35,00,08,1, 11.9,1,1, 15.179, 10548.806, 442.285, 52854.371 24/08/17,02:39:35,01,08,1, 11.9,1,1, 15.179, 10548.787, 442.292, 52854.240 24/08/17,02:39:35,02,08,1, 11.9,1,1, 15.179, 10548.785, 442.303, 52854.263 24/08/17,02:39:35,03,08,1, 11.9,1,1, 15.179, 10548.806, 442.311, 52854.319 24/08/17,02:39:35,04,08,1, 11.9,1,1, 15.179, 10548.775, 442.323, 52854.288 24/08/17,02:39:35,05,08,1, 11.9,1,1, 15.179, 10548.759, 442.299, 52854.383 24/08/17,02:39:35,06,08,1, 11.9,1,1, 15.179, 10548.788, 442.313, 52854.326 24/08/17,02:39:35,07,08,1, 11.9,1,1, 15.179, 10548.774, 442.299, 52854.296 24/08/17,02:39:35,08,08,1, 11.9,1,1, 15.179, 10548.770, 442.307, 52854.274 24/08/17,02:39:35,09,08,1, 11.9,1,1, 15.179, 10548.778, 442.294, 52854.286 24/08/17,02:39:35,10,08,1, 11.9,1,1, 15.179, 10548.769, 442.318, 52854.343 24/08/17,02:39:35,11,08,1, 11.9,1,1, 15.179, 10548.766, 442.308, 52854.301 24/08/17,02:39:35,12,08,1, 11.9,1,1, 15.179, 10548.759, 442.299, 52854.278 24/08/17,02:39:35,13,08,1, 11.9,1,1, 15.179, 10548.756, 442.306, 52854.288 24/08/17,02:39:35,14,08,1, 11.9,1,1, 15.179, 10548.752, 442.312, 52854.319 24/08/17,02:39:35,15,08,1, 11.9,1,1, 15.179, 10548.776, 442.273, 52854.296 24/08/17,02:39:35,16,08,1, 11.9,1,1, 15.179, 10548.742, 442.294, 52854.265 24/08/17,02:39:35,17,08,1, 11.9,1,1, 15.179, 10548.737, 442.300, 52854.343 24/08/17,02:39:35,18,08,1, 11.9,1,1, 15.179, 10548.751, 442.318, 52854.378 24/08/17,02:39:35,19,08,1, 11.9,1,1, 15.179, 10548.756, 442.296, 52854.328 24/08/17,02:39:36,00,08,1, 11.9,1,1, 15.178, 10548.748, 442.296, 52854.328 24/08/17,02:39:36,01,08,1, 11.9,1,1, 15.178, 10548.764, 442.310, 52854.341 24/08/17,02:39:36,02,08,1, 11.9,1,1, 15.178, 10548.740, 442.283, 52854.322 24/08/17,02:39:36,03,08,1, 11.9,1,1, 15.178, 10548.724, 442.303, 52854.332 24/08/17,02:39:36,04,08,1, 11.9,1,1, 15.178, 10548.755, 442.284, 52854.335 24/08/17,02:39:36,05,08,1, 11.9,1,1, 15.178, 10548.734, 442.290, 52854.308 24/08/17,02:39:36,06,08,1, 11.9,1,1, 15.178, 10548.726, 442.286, 52854.314 24/08/17,02:39:36,07,08,1, 11.9,1,1, 15.178, 10548.745, 442.284, 52854.276 24/08/17,02:39:36,08,08,1, 11.9,1,1, 15.178, 10548.742, 442.301, 52854.372 24/08/17,02:39:36,09,08,1, 11.9,1,1, 15.178, 10548.722, 442.277, 52854.273 24/08/17,02:39:36,10,08,1, 11.9,1,1, 15.178, 10548.738, 442.294, 52854.317 24/08/17,02:39:36,11,08,1, 11.9,1,1, 15.178, 10548.741, 442.293, 52854.303 24/08/17,02:39:36,12,08,1, 11.9,1,1, 15.178, 10548.719, 442.285, 52854.291 24/08/17,02:39:36,13,08,1, 11.9,1,1, 15.178, 10548.748, 442.291, 52854.333 24/08/17,02:39:36,14,08,1, 11.9,1,1, 15.178, 10548.740, 442.310, 52854.336 24/08/17,02:39:36,15,08,1, 11.9,1,1, 15.178, 10548.716, 442.303, 52854.305 24/08/17,02:39:36,16,08,1, 11.9,1,1, 15.178, 10548.742, 442.313, 52854.333 24/08/17,02:39:36,17,08,1, 11.9,1,1, 15.178, 10548.737, 442.327, 52854.306 24/08/17,02:39:36,18,08,1, 11.9,1,1, 15.178, 10548.729, 442.289, 52854.306 24/08/17,02:39:36,19,08,1, 11.9,1,1, 15.178, 10548.745, 442.291, 52854.339 24/08/17,02:39:37,00,08,1, 11.9,1,1, 15.177, 10548.739, 442.291, 52854.339 24/08/17,02:39:37,01,08,1, 11.9,1,1, 15.177, 10548.719, 442.327, 52854.337 24/08/17,02:39:37,02,08,1, 11.9,1,1, 15.177, 10548.722, 442.337, 52854.296 24/08/17,02:39:37,03,08,1, 11.9,1,1, 15.177, 10548.720, 442.325, 52854.319 24/08/17,02:39:37,04,08,1, 11.9,1,1, 15.177, 10548.702, 442.320, 52854.315 24/08/17,02:39:37,05,08,1, 11.9,1,1, 15.177, 10548.694, 442.325, 52854.350 24/08/17,02:39:37,06,08,1, 11.9,1,1, 15.177, 10548.698, 442.327, 52854.336 24/08/17,02:39:37,07,08,1, 11.9,1,1, 15.177, 10548.689, 442.317, 52854.325 24/08/17,02:39:37,08,08,1, 11.9,1,1, 15.177, 10548.704, 442.303, 52854.303 24/08/17,02:39:37,09,08,1, 11.9,1,1, 15.177, 10548.700, 442.323, 52854.328 24/08/17,02:39:37,10,08,1, 11.9,1,1, 15.177, 10548.699, 442.328, 52854.367 24/08/17,02:39:37,11,08,1, 11.9,1,1, 15.177, 10548.704, 442.325, 52854.319 24/08/17,02:39:37,12,08,1, 11.9,1,1, 15.177, 10548.703, 442.333, 52854.347 24/08/17,02:39:37,13,08,1, 11.9,1,1, 15.177, 10548.704, 442.328, 52854.353 24/08/17,02:39:37,14,08,1, 11.9,1,1, 15.177, 10548.705, 442.319, 52854.310 24/08/17,02:39:37,15,08,1, 11.9,1,1, 15.177, 10548.698, 442.317, 52854.408 24/08/17,02:39:37,16,08,1, 11.9,1,1, 15.177, 10548.691, 442.335, 52854.335 24/08/17,02:39:37,17,08,1, 11.9,1,1, 15.177, 10548.687, 442.343, 52854.320 24/08/17,02:39:37,18,08,1, 11.9,1,1, 15.177, 10548.694, 442.347, 52854.368 24/08/17,02:39:37,19,08,1, 11.9,1,1, 15.177, 10548.671, 442.361, 52854.372 24/08/17,02:39:38,00,08,1, 11.9,1,1, 15.180, 10548.664, 442.361, 52854.372 24/08/17,02:39:38,01,08,1, 11.9,1,1, 15.180, 10548.672, 442.336, 52854.391 24/08/17,02:39:38,02,08,1, 11.9,1,1, 15.180, 10548.673, 442.337, 52854.282 24/08/17,02:39:38,03,08,1, 11.9,1,1, 15.180, 10548.682, 442.347, 52854.357 24/08/17,02:39:38,04,08,1, 11.9,1,1, 15.180, 10548.691, 442.355, 52854.342 24/08/17,02:39:38,05,08,1, 11.9,1,1, 15.180, 10548.676, 442.324, 52854.394 24/08/17,02:39:38,06,08,1, 11.9,1,1, 15.180, 10548.657, 442.341, 52854.349 24/08/17,02:39:38,07,08,1, 11.9,1,1, 15.180, 10548.657, 442.340, 52854.351 24/08/17,02:39:38,08,08,1, 11.9,1,1, 15.180, 10548.664, 442.344, 52854.362 24/08/17,02:39:38,09,08,1, 11.9,1,1, 15.180, 10548.661, 442.369, 52854.382 24/08/17,02:39:38,10,08,1, 11.9,1,1, 15.180, 10548.673, 442.348, 52854.375 24/08/17,02:39:38,11,08,1, 11.9,1,1, 15.180, 10548.658, 442.358, 52854.342 24/08/17,02:39:38,12,08,1, 11.9,1,1, 15.180, 10548.646, 442.359, 52854.397 24/08/17,02:39:38,13,08,1, 11.9,1,1, 15.180, 10548.679, 442.354, 52854.309 24/08/17,02:39:38,14,08,1, 11.9,1,1, 15.180, 10548.662, 442.355, 52854.421 24/08/17,02:39:38,15,08,1, 11.9,1,1, 15.180, 10548.644, 442.361, 52854.312 24/08/17,02:39:38,16,08,1, 11.9,1,1, 15.180, 10548.655, 442.351, 52854.298 24/08/17,02:39:38,17,08,1, 11.9,1,1, 15.180, 10548.656, 442.360, 52854.328 24/08/17,02:39:38,18,08,1, 11.9,1,1, 15.180, 10548.665, 442.385, 52854.306 24/08/17,02:39:38,19,08,1, 11.9,1,1, 15.180, 10548.646, 442.355, 52854.330 24/08/17,02:39:39,00,08,1, 11.8,1,1, 15.179, 10548.639, 442.355, 52854.330 24/08/17,02:39:39,01,08,1, 11.8,1,1, 15.179, 10548.643, 442.334, 52854.370 24/08/17,02:39:39,02,08,1, 11.8,1,1, 15.179, 10548.641, 442.346, 52854.269 24/08/17,02:39:39,03,08,1, 11.8,1,1, 15.179, 10548.647, 442.355, 52854.397 24/08/17,02:39:39,04,08,1, 11.8,1,1, 15.179, 10548.648, 442.345, 52854.352 24/08/17,02:39:39,05,08,1, 11.8,1,1, 15.179, 10548.645, 442.345, 52854.342 24/08/17,02:39:39,06,08,1, 11.8,1,1, 15.179, 10548.656, 442.340, 52854.347 24/08/17,02:39:39,07,08,1, 11.8,1,1, 15.179, 10548.636, 442.340, 52854.335 24/08/17,02:39:39,08,08,1, 11.8,1,1, 15.179, 10548.665, 442.336, 52854.375 24/08/17,02:39:39,09,08,1, 11.8,1,1, 15.179, 10548.643, 442.358, 52854.310 24/08/17,02:39:39,10,08,1, 11.8,1,1, 15.179, 10548.640, 442.370, 52854.289 24/08/17,02:39:39,11,08,1, 11.8,1,1, 15.179, 10548.658, 442.369, 52854.442 24/08/17,02:39:39,12,08,1, 11.8,1,1, 15.179, 10548.667, 442.349, 52854.376 24/08/17,02:39:39,13,08,1, 11.8,1,1, 15.179, 10548.636, 442.375, 52854.427 24/08/17,02:39:39,14,08,1, 11.8,1,1, 15.179, 10548.658, 442.331, 52854.327 24/08/17,02:39:39,15,08,1, 11.8,1,1, 15.179, 10548.652, 442.349, 52854.323 24/08/17,02:39:39,16,08,1, 11.8,1,1, 15.179, 10548.645, 442.369, 52854.404 24/08/17,02:39:39,17,08,1, 11.8,1,1, 15.179, 10548.639, 442.358, 52854.377 24/08/17,02:39:39,18,08,1, 11.8,1,1, 15.179, 10548.648, 442.347, 52854.309 24/08/17,02:39:39,19,08,1, 11.8,1,1, 15.179, 10548.650, 442.365, 52854.323 24/08/17,02:39:40,00,08,1, 11.9,1,1, 15.178, 10548.648, 442.365, 52854.323 24/08/17,02:39:40,01,08,1, 11.9,1,1, 15.178, 10548.658, 442.352, 52854.340 24/08/17,02:39:40,02,08,1, 11.9,1,1, 15.178, 10548.677, 442.352, 52854.346 24/08/17,02:39:40,03,08,1, 11.9,1,1, 15.178, 10548.674, 442.345, 52854.344 24/08/17,02:39:40,04,08,1, 11.9,1,1, 15.178, 10548.672, 442.335, 52854.375 24/08/17,02:39:40,05,08,1, 11.9,1,1, 15.178, 10548.661, 442.361, 52854.377 24/08/17,02:39:40,06,08,1, 11.9,1,1, 15.178, 10548.654, 442.337, 52854.362 24/08/17,02:39:40,07,08,1, 11.9,1,1, 15.178, 10548.657, 442.340, 52854.356 24/08/17,02:39:40,08,08,1, 11.9,1,1, 15.178, 10548.658, 442.356, 52854.386 24/08/17,02:39:40,09,08,1, 11.9,1,1, 15.178, 10548.654, 442.346, 52854.316 24/08/17,02:39:40,10,08,1, 11.9,1,1, 15.178, 10548.661, 442.347, 52854.314 24/08/17,02:39:40,11,08,1, 11.9,1,1, 15.178, 10548.641, 442.336, 52854.390 24/08/17,02:39:40,12,08,1, 11.9,1,1, 15.178, 10548.644, 442.321, 52854.297 24/08/17,02:39:40,13,08,1, 11.9,1,1, 15.178, 10548.669, 442.326, 52854.411 24/08/17,02:39:40,14,08,1, 11.9,1,1, 15.178, 10548.660, 442.359, 52854.377 24/08/17,02:39:40,15,08,1, 11.9,1,1, 15.178, 10548.648, 442.334, 52854.312 24/08/17,02:39:40,16,08,1, 11.9,1,1, 15.178, 10548.644, 442.347, 52854.386 24/08/17,02:39:40,17,08,1, 11.9,1,1, 15.178, 10548.689, 442.346, 52854.365 24/08/17,02:39:40,18,08,1, 11.9,1,1, 15.178, 10548.680, 442.343, 52854.341 24/08/17,02:39:40,19,08,1, 11.9,1,1, 15.178, 10548.671, 442.354, 52854.354 24/08/17,02:39:41,00,08,1, 11.9,1,1, 15.182, 10548.664, 442.354, 52854.354 24/08/17,02:39:41,01,08,1, 11.9,1,1, 15.182, 10548.643, 442.339, 52854.400 24/08/17,02:39:41,02,08,1, 11.9,1,1, 15.182, 10548.662, 442.322, 52854.410 24/08/17,02:39:41,03,08,1, 11.9,1,1, 15.182, 10548.637, 442.355, 52854.449 24/08/17,02:39:41,04,08,1, 11.9,1,1, 15.182, 10548.672, 442.346, 52854.396 24/08/17,02:39:41,05,08,1, 11.9,1,1, 15.182, 10548.687, 442.355, 52854.321 24/08/17,02:39:41,06,08,1, 11.9,1,1, 15.182, 10548.673, 442.325, 52854.368 24/08/17,02:39:41,07,08,1, 11.9,1,1, 15.182, 10548.676, 442.350, 52854.378 24/08/17,02:39:41,08,08,1, 11.9,1,1, 15.182, 10548.668, 442.359, 52854.355 24/08/17,02:39:41,09,08,1, 11.9,1,1, 15.182, 10548.663, 442.342, 52854.421 24/08/17,02:39:41,10,08,1, 11.9,1,1, 15.182, 10548.680, 442.332, 52854.388 24/08/17,02:39:41,11,08,1, 11.9,1,1, 15.182, 10548.664, 442.329, 52854.329 24/08/17,02:39:41,12,08,1, 11.9,1,1, 15.182, 10548.652, 442.342, 52854.457 24/08/17,02:39:41,13,08,1, 11.9,1,1, 15.182, 10548.664, 442.347, 52854.344 24/08/17,02:39:41,14,08,1, 11.9,1,1, 15.182, 10548.669, 442.326, 52854.400 24/08/17,02:39:41,15,08,1, 11.9,1,1, 15.182, 10548.674, 442.348, 52854.353 24/08/17,02:39:41,16,08,1, 11.9,1,1, 15.182, 10548.686, 442.348, 52854.338 24/08/17,02:39:41,17,08,1, 11.9,1,1, 15.182, 10548.688, 442.359, 52854.445 24/08/17,02:39:41,18,08,1, 11.9,1,1, 15.182, 10548.662, 442.363, 52854.303 24/08/17,02:39:41,19,08,1, 11.9,1,1, 15.182, 10548.678, 442.374, 52854.396 24/08/17,02:39:42,00,08,1, 11.9,1,1, 15.179, 10548.673, 442.374, 52854.396 24/08/17,02:39:42,01,08,1, 11.9,1,1, 15.179, 10548.698, 442.381, 52854.317 24/08/17,02:39:42,02,08,1, 11.9,1,1, 15.179, 10548.673, 442.361, 52854.366 24/08/17,02:39:42,03,08,1, 11.9,1,1, 15.179, 10548.679, 442.339, 52854.350 24/08/17,02:39:42,04,08,1, 11.9,1,1, 15.179, 10548.698, 442.352, 52854.417 24/08/17,02:39:42,05,08,1, 11.9,1,1, 15.179, 10548.700, 442.359, 52854.410 24/08/17,02:39:42,06,08,1, 11.9,1,1, 15.179, 10548.685, 442.369, 52854.425 24/08/17,02:39:42,07,08,1, 11.9,1,1, 15.179, 10548.678, 442.376, 52854.399 24/08/17,02:39:42,08,08,1, 11.9,1,1, 15.179, 10548.682, 442.368, 52854.339 24/08/17,02:39:42,09,08,1, 11.9,1,1, 15.179, 10548.689, 442.371, 52854.320 24/08/17,02:39:42,10,08,1, 11.9,1,1, 15.179, 10548.692, 442.375, 52854.327 24/08/17,02:39:42,11,08,1, 11.9,1,1, 15.179, 10548.688, 442.362, 52854.363 24/08/17,02:39:42,12,08,1, 11.9,1,1, 15.179, 10548.684, 442.356, 52854.430 24/08/17,02:39:42,13,08,1, 11.9,1,1, 15.179, 10548.679, 442.363, 52854.430 24/08/17,02:39:42,14,08,1, 11.9,1,1, 15.179, 10548.691, 442.348, 52854.372 24/08/17,02:39:42,15,08,1, 11.9,1,1, 15.179, 10548.692, 442.356, 52854.384 24/08/17,02:39:42,16,08,1, 11.9,1,1, 15.179, 10548.709, 442.379, 52854.437 24/08/17,02:39:42,17,08,1, 11.9,1,1, 15.179, 10548.705, 442.354, 52854.404 24/08/17,02:39:42,18,08,1, 11.9,1,1, 15.179, 10548.691, 442.351, 52854.378 24/08/17,02:39:42,19,08,1, 11.9,1,1, 15.179, 10548.713, 442.344, 52854.327 24/08/17,02:39:43,00,08,1, 11.9,1,1, 15.180, 10548.706, 442.344, 52854.327 24/08/17,02:39:43,01,08,1, 11.9,1,1, 15.180, 10548.679, 442.375, 52854.431 24/08/17,02:39:43,02,08,1, 11.9,1,1, 15.180, 10548.712, 442.375, 52854.421 24/08/17,02:39:43,03,08,1, 11.9,1,1, 15.180, 10548.723, 442.352, 52854.391 24/08/17,02:39:43,04,08,1, 11.9,1,1, 15.180, 10548.733, 442.377, 52854.359 24/08/17,02:39:43,05,08,1, 11.9,1,1, 15.180, 10548.730, 442.361, 52854.415 24/08/17,02:39:43,06,08,1, 11.9,1,1, 15.180, 10548.708, 442.354, 52854.416 24/08/17,02:39:43,07,08,1, 11.9,1,1, 15.180, 10548.697, 442.317, 52854.336 24/08/17,02:39:43,08,08,1, 11.9,1,1, 15.180, 10548.714, 442.361, 52854.444 24/08/17,02:39:43,09,08,1, 11.9,1,1, 15.180, 10548.725, 442.363, 52854.350 24/08/17,02:39:43,10,08,1, 11.9,1,1, 15.180, 10548.740, 442.369, 52854.394 24/08/17,02:39:43,11,08,1, 11.9,1,1, 15.180, 10548.729, 442.351, 52854.376 24/08/17,02:39:43,12,08,1, 11.9,1,1, 15.180, 10548.727, 442.357, 52854.331 24/08/17,02:39:43,13,08,1, 11.9,1,1, 15.180, 10548.726, 442.361, 52854.355 24/08/17,02:39:43,14,08,1, 11.9,1,1, 15.180, 10548.726, 442.362, 52854.445 24/08/17,02:39:43,15,08,1, 11.9,1,1, 15.180, 10548.742, 442.371, 52854.321 24/08/17,02:39:43,16,08,1, 11.9,1,1, 15.180, 10548.749, 442.349, 52854.418 24/08/17,02:39:43,17,08,1, 11.9,1,1, 15.180, 10548.747, 442.360, 52854.412 24/08/17,02:39:43,18,08,1, 11.9,1,1, 15.180, 10548.755, 442.349, 52854.338 24/08/17,02:39:43,19,08,1, 11.9,1,1, 15.180, 10548.746, 442.374, 52854.427 24/08/17,02:39:44,00,08,1, 11.9,1,1, 15.182, 10548.739, 442.374, 52854.427 24/08/17,02:39:44,01,08,1, 11.9,1,1, 15.182, 10548.751, 442.329, 52854.360 24/08/17,02:39:44,02,08,1, 11.9,1,1, 15.182, 10548.758, 442.378, 52854.390 24/08/17,02:39:44,03,08,1, 11.9,1,1, 15.182, 10548.743, 442.368, 52854.392 24/08/17,02:39:44,04,08,1, 11.9,1,1, 15.182, 10548.748, 442.358, 52854.439 24/08/17,02:39:44,05,08,1, 11.9,1,1, 15.182, 10548.742, 442.345, 52854.415 24/08/17,02:39:44,06,08,1, 11.9,1,1, 15.182, 10548.739, 442.376, 52854.397 24/08/17,02:39:44,07,08,1, 11.9,1,1, 15.182, 10548.749, 442.357, 52854.372 24/08/17,02:39:44,08,08,1, 11.9,1,1, 15.182, 10548.751, 442.355, 52854.401 24/08/17,02:39:44,09,08,1, 11.9,1,1, 15.182, 10548.784, 442.347, 52854.353 24/08/17,02:39:44,10,08,1, 11.9,1,1, 15.182, 10548.762, 442.354, 52854.368 24/08/17,02:39:44,11,08,1, 11.9,1,1, 15.182, 10548.773, 442.355, 52854.393 24/08/17,02:39:44,12,08,1, 11.9,1,1, 15.182, 10548.776, 442.347, 52854.371 24/08/17,02:39:44,13,08,1, 11.9,1,1, 15.182, 10548.765, 442.334, 52854.385 24/08/17,02:39:44,14,08,1, 11.9,1,1, 15.182, 10548.764, 442.342, 52854.362 24/08/17,02:39:44,15,08,1, 11.9,1,1, 15.182, 10548.760, 442.361, 52854.439 24/08/17,02:39:44,16,08,1, 11.9,1,1, 15.182, 10548.758, 442.366, 52854.447 24/08/17,02:39:44,17,08,1, 11.9,1,1, 15.182, 10548.781, 442.372, 52854.425 24/08/17,02:39:44,18,08,1, 11.9,1,1, 15.182, 10548.786, 442.341, 52854.376 24/08/17,02:39:44,19,08,1, 11.9,1,1, 15.182, 10548.779, 442.347, 52854.400 24/08/17,02:39:45,00,09,1, 11.8,1,1, 15.181, 10548.773, 442.347, 52854.400 24/08/17,02:39:45,01,09,1, 11.8,1,1, 15.181, 10548.787, 442.357, 52854.461 24/08/17,02:39:45,02,09,1, 11.8,1,1, 15.181, 10548.805, 442.345, 52854.454 24/08/17,02:39:45,03,09,1, 11.8,1,1, 15.181, 10548.793, 442.326, 52854.365 24/08/17,02:39:45,04,09,1, 11.8,1,1, 15.181, 10548.797, 442.304, 52854.390 24/08/17,02:39:45,05,09,1, 11.8,1,1, 15.181, 10548.812, 442.336, 52854.414 24/08/17,02:39:45,06,09,1, 11.8,1,1, 15.181, 10548.814, 442.342, 52854.450 24/08/17,02:39:45,07,09,1, 11.8,1,1, 15.181, 10548.814, 442.343, 52854.420 24/08/17,02:39:45,08,09,1, 11.8,1,1, 15.181, 10548.821, 442.332, 52854.413 24/08/17,02:39:45,09,09,1, 11.8,1,1, 15.181, 10548.811, 442.363, 52854.450 24/08/17,02:39:45,10,09,1, 11.8,1,1, 15.181, 10548.790, 442.332, 52854.437 24/08/17,02:39:45,11,09,1, 11.8,1,1, 15.181, 10548.799, 442.339, 52854.444 24/08/17,02:39:45,12,09,1, 11.8,1,1, 15.181, 10548.824, 442.324, 52854.443 24/08/17,02:39:45,13,09,1, 11.8,1,1, 15.181, 10548.817, 442.339, 52854.462 24/08/17,02:39:45,14,09,1, 11.8,1,1, 15.181, 10548.811, 442.334, 52854.418 24/08/17,02:39:45,15,09,1, 11.8,1,1, 15.181, 10548.815, 442.337, 52854.506 24/08/17,02:39:45,16,09,1, 11.8,1,1, 15.181, 10548.829, 442.339, 52854.416 24/08/17,02:39:45,17,09,1, 11.8,1,1, 15.181, 10548.828, 442.337, 52854.452 24/08/17,02:39:45,18,09,1, 11.8,1,1, 15.181, 10548.839, 442.317, 52854.421 24/08/17,02:39:45,19,09,1, 11.8,1,1, 15.181, 10548.852, 442.330, 52854.438 24/08/17,02:39:46,00,09,1, 11.9,1,1, 15.182, 10548.848, 442.330, 52854.438 24/08/17,02:39:46,01,09,1, 11.9,1,1, 15.182, 10548.842, 442.326, 52854.446 24/08/17,02:39:46,02,09,1, 11.9,1,1, 15.182, 10548.851, 442.346, 52854.442 24/08/17,02:39:46,03,09,1, 11.9,1,1, 15.182, 10548.855, 442.315, 52854.440 24/08/17,02:39:46,04,09,1, 11.9,1,1, 15.182, 10548.850, 442.331, 52854.414 24/08/17,02:39:46,05,09,1, 11.9,1,1, 15.182, 10548.868, 442.320, 52854.406 24/08/17,02:39:46,06,09,1, 11.9,1,1, 15.182, 10548.836, 442.325, 52854.397 24/08/17,02:39:46,07,09,1, 11.9,1,1, 15.182, 10548.869, 442.326, 52854.431 24/08/17,02:39:46,08,09,1, 11.9,1,1, 15.182, 10548.866, 442.289, 52854.434 24/08/17,02:39:46,09,09,1, 11.9,1,1, 15.182, 10548.856, 442.281, 52854.478 24/08/17,02:39:46,10,09,1, 11.9,1,1, 15.182, 10548.857, 442.306, 52854.420 24/08/17,02:39:46,11,09,1, 11.9,1,1, 15.182, 10548.869, 442.306, 52854.414 24/08/17,02:39:46,12,09,1, 11.9,1,1, 15.182, 10548.876, 442.283, 52854.390 24/08/17,02:39:46,13,09,1, 11.9,1,1, 15.182, 10548.889, 442.312, 52854.440 24/08/17,02:39:46,14,09,1, 11.9,1,1, 15.182, 10548.891, 442.281, 52854.415 24/08/17,02:39:46,15,09,1, 11.9,1,1, 15.182, 10548.879, 442.290, 52854.493 24/08/17,02:39:46,16,09,1, 11.9,1,1, 15.182, 10548.884, 442.269, 52854.371 24/08/17,02:39:46,17,09,1, 11.9,1,1, 15.182, 10548.888, 442.289, 52854.447 24/08/17,02:39:46,18,09,1, 11.9,1,1, 15.182, 10548.884, 442.297, 52854.427 24/08/17,02:39:46,19,09,1, 11.9,1,1, 15.182, 10548.899, 442.286, 52854.405 24/08/17,02:39:47,00,08,1, 11.9,1,1, 15.175, 10548.898, 442.286, 52854.405 24/08/17,02:39:47,01,08,1, 11.9,1,1, 15.175, 10548.883, 442.321, 52854.469 24/08/17,02:39:47,02,08,1, 11.9,1,1, 15.175, 10548.885, 442.310, 52854.378 24/08/17,02:39:47,03,08,1, 11.9,1,1, 15.175, 10548.911, 442.307, 52854.492 24/08/17,02:39:47,04,08,1, 11.9,1,1, 15.175, 10548.919, 442.313, 52854.395 24/08/17,02:39:47,05,08,1, 11.9,1,1, 15.175, 10548.904, 442.303, 52854.464 24/08/17,02:39:47,06,08,1, 11.9,1,1, 15.175, 10548.927, 442.316, 52854.408 24/08/17,02:39:47,07,08,1, 11.9,1,1, 15.175, 10548.928, 442.313, 52854.387 24/08/17,02:39:47,08,08,1, 11.9,1,1, 15.175, 10548.929, 442.313, 52854.442 24/08/17,02:39:47,09,08,1, 11.9,1,1, 15.175, 10548.930, 442.280, 52854.449 24/08/17,02:39:47,10,08,1, 11.9,1,1, 15.175, 10548.936, 442.313, 52854.455 24/08/17,02:39:47,11,08,1, 11.9,1,1, 15.175, 10548.949, 442.315, 52854.486 24/08/17,02:39:47,12,08,1, 11.9,1,1, 15.175, 10548.959, 442.317, 52854.443 24/08/17,02:39:47,13,08,1, 11.9,1,1, 15.175, 10548.934, 442.298, 52854.476 24/08/17,02:39:47,14,08,1, 11.9,1,1, 15.175, 10548.963, 442.292, 52854.476 24/08/17,02:39:47,15,08,1, 11.9,1,1, 15.175, 10548.974, 442.329, 52854.505 24/08/17,02:39:47,16,08,1, 11.9,1,1, 15.175, 10548.963, 442.296, 52854.409 24/08/17,02:39:47,17,08,1, 11.9,1,1, 15.175, 10548.952, 442.303, 52854.392 24/08/17,02:39:47,18,08,1, 11.9,1,1, 15.175, 10548.983, 442.294, 52854.434 24/08/17,02:39:47,19,08,1, 11.9,1,1, 15.175, 10549.012, 442.281, 52854.405 24/08/17,02:39:48,00,07,1, 11.9,1,1, 15.176, 10549.006, 442.281, 52854.405 24/08/17,02:39:48,01,07,1, 11.9,1,1, 15.176, 10549.003, 442.286, 52854.394 24/08/17,02:39:48,02,07,1, 11.9,1,1, 15.176, 10549.006, 442.267, 52854.360 24/08/17,02:39:48,03,07,1, 11.9,1,1, 15.176, 10549.027, 442.272, 52854.400 24/08/17,02:39:48,04,07,1, 11.9,1,1, 15.176, 10548.994, 442.288, 52854.396 24/08/17,02:39:48,05,07,1, 11.9,1,1, 15.176, 10548.993, 442.288, 52854.409 24/08/17,02:39:48,06,07,1, 11.9,1,1, 15.176, 10548.991, 442.321, 52854.475 24/08/17,02:39:48,07,07,1, 11.9,1,1, 15.176, 10549.023, 442.318, 52854.457 24/08/17,02:39:48,08,07,1, 11.9,1,1, 15.176, 10549.000, 442.288, 52854.463 24/08/17,02:39:48,09,07,1, 11.9,1,1, 15.176, 10549.012, 442.285, 52854.399 24/08/17,02:39:48,10,07,1, 11.9,1,1, 15.176, 10549.012, 442.296, 52854.461 24/08/17,02:39:48,11,07,1, 11.9,1,1, 15.176, 10549.017, 442.299, 52854.486 24/08/17,02:39:48,12,07,1, 11.9,1,1, 15.176, 10549.041, 442.287, 52854.457 24/08/17,02:39:48,13,07,1, 11.9,1,1, 15.176, 10549.052, 442.285, 52854.491 24/08/17,02:39:48,14,07,1, 11.9,1,1, 15.176, 10549.052, 442.287, 52854.434 24/08/17,02:39:48,15,07,1, 11.9,1,1, 15.176, 10549.045, 442.288, 52854.482 24/08/17,02:39:48,16,07,1, 11.9,1,1, 15.176, 10549.059, 442.302, 52854.416 24/08/17,02:39:48,17,07,1, 11.9,1,1, 15.176, 10549.073, 442.300, 52854.406 24/08/17,02:39:48,18,07,1, 11.9,1,1, 15.176, 10549.081, 442.278, 52854.448 24/08/17,02:39:48,19,07,1, 11.9,1,1, 15.176, 10549.103, 442.278, 52854.431 24/08/17,02:39:49,00,07,1, 11.9,1,1, 15.181, 10549.098, 442.278, 52854.431 24/08/17,02:39:49,01,07,1, 11.9,1,1, 15.181, 10549.077, 442.281, 52854.437 24/08/17,02:39:49,02,07,1, 11.9,1,1, 15.181, 10549.090, 442.291, 52854.447 24/08/17,02:39:49,03,07,1, 11.9,1,1, 15.181, 10549.093, 442.292, 52854.465 24/08/17,02:39:49,04,07,1, 11.9,1,1, 15.181, 10549.089, 442.300, 52854.425 24/08/17,02:39:49,05,07,1, 11.9,1,1, 15.181, 10549.105, 442.274, 52854.428 24/08/17,02:39:49,06,07,1, 11.9,1,1, 15.181, 10549.094, 442.293, 52854.445 24/08/17,02:39:49,07,07,1, 11.9,1,1, 15.181, 10549.111, 442.312, 52854.424 24/08/17,02:39:49,08,07,1, 11.9,1,1, 15.181, 10549.100, 442.299, 52854.489 24/08/17,02:39:49,09,07,1, 11.9,1,1, 15.181, 10549.140, 442.301, 52854.475 24/08/17,02:39:49,10,07,1, 11.9,1,1, 15.181, 10549.146, 442.288, 52854.383 24/08/17,02:39:49,11,07,1, 11.9,1,1, 15.181, 10549.146, 442.318, 52854.463 24/08/17,02:39:49,12,07,1, 11.9,1,1, 15.181, 10549.135, 442.301, 52854.367 24/08/17,02:39:49,13,07,1, 11.9,1,1, 15.181, 10549.137, 442.299, 52854.432 24/08/17,02:39:49,14,07,1, 11.9,1,1, 15.181, 10549.150, 442.316, 52854.431 24/08/17,02:39:49,15,07,1, 11.9,1,1, 15.181, 10549.155, 442.294, 52854.404 24/08/17,02:39:49,16,07,1, 11.9,1,1, 15.181, 10549.152, 442.309, 52854.464 24/08/17,02:39:49,17,07,1, 11.9,1,1, 15.181, 10549.162, 442.312, 52854.373 24/08/17,02:39:49,18,07,1, 11.9,1,1, 15.181, 10549.163, 442.307, 52854.426 24/08/17,02:39:49,19,07,1, 11.9,1,1, 15.181, 10549.143, 442.305, 52854.478 24/08/17,02:39:50,00,07,1, 11.9,1,1, 15.179, 10549.140, 442.305, 52854.478 24/08/17,02:39:50,01,07,1, 11.9,1,1, 15.179, 10549.182, 442.310, 52854.480 24/08/17,02:39:50,02,07,1, 11.9,1,1, 15.179, 10549.184, 442.298, 52854.403 24/08/17,02:39:50,03,07,1, 11.9,1,1, 15.179, 10549.206, 442.304, 52854.401 24/08/17,02:39:50,04,07,1, 11.9,1,1, 15.179, 10549.192, 442.288, 52854.376 24/08/17,02:39:50,05,07,1, 11.9,1,1, 15.179, 10549.199, 442.305, 52854.455 24/08/17,02:39:50,06,07,1, 11.9,1,1, 15.179, 10549.194, 442.317, 52854.424 24/08/17,02:39:50,07,07,1, 11.9,1,1, 15.179, 10549.207, 442.316, 52854.428 24/08/17,02:39:50,08,07,1, 11.9,1,1, 15.179, 10549.208, 442.302, 52854.467 24/08/17,02:39:50,09,07,1, 11.9,1,1, 15.179, 10549.235, 442.302, 52854.445 24/08/17,02:39:50,10,07,1, 11.9,1,1, 15.179, 10549.200, 442.311, 52854.468 24/08/17,02:39:50,11,07,1, 11.9,1,1, 15.179, 10549.230, 442.346, 52854.375 24/08/17,02:39:50,12,07,1, 11.9,1,1, 15.179, 10549.227, 442.301, 52854.364 24/08/17,02:39:50,13,07,1, 11.9,1,1, 15.179, 10549.222, 442.305, 52854.452 24/08/17,02:39:50,14,07,1, 11.9,1,1, 15.179, 10549.255, 442.315, 52854.463 24/08/17,02:39:50,15,07,1, 11.9,1,1, 15.179, 10549.240, 442.311, 52854.407 24/08/17,02:39:50,16,07,1, 11.9,1,1, 15.179, 10549.260, 442.317, 52854.433 24/08/17,02:39:50,17,07,1, 11.9,1,1, 15.179, 10549.278, 442.338, 52854.365 24/08/17,02:39:50,18,07,1, 11.9,1,1, 15.179, 10549.300, 442.316, 52854.347 24/08/17,02:39:50,19,07,1, 11.9,1,1, 15.179, 10549.295, 442.323, 52854.412 24/08/17,02:39:51,00,07,1, 11.9,1,1, 15.176, 10549.290, 442.323, 52854.412 24/08/17,02:39:51,01,07,1, 11.9,1,1, 15.176, 10549.297, 442.337, 52854.429 24/08/17,02:39:51,02,07,1, 11.9,1,1, 15.176, 10549.295, 442.317, 52854.473 24/08/17,02:39:51,03,07,1, 11.9,1,1, 15.176, 10549.305, 442.326, 52854.427 24/08/17,02:39:51,04,07,1, 11.9,1,1, 15.176, 10549.311, 442.331, 52854.435 24/08/17,02:39:51,05,07,1, 11.9,1,1, 15.176, 10549.309, 442.324, 52854.401 24/08/17,02:39:51,06,07,1, 11.9,1,1, 15.176, 10549.324, 442.327, 52854.466 24/08/17,02:39:51,07,07,1, 11.9,1,1, 15.176, 10549.359, 442.325, 52854.430 24/08/17,02:39:51,08,07,1, 11.9,1,1, 15.176, 10549.331, 442.321, 52854.447 24/08/17,02:39:51,09,07,1, 11.9,1,1, 15.176, 10549.356, 442.328, 52854.375 24/08/17,02:39:51,10,07,1, 11.9,1,1, 15.176, 10549.333, 442.340, 52854.469 24/08/17,02:39:51,11,07,1, 11.9,1,1, 15.176, 10549.338, 442.324, 52854.419 24/08/17,02:39:51,12,07,1, 11.9,1,1, 15.176, 10549.343, 442.317, 52854.431 24/08/17,02:39:51,13,07,1, 11.9,1,1, 15.176, 10549.354, 442.326, 52854.440 24/08/17,02:39:51,14,07,1, 11.9,1,1, 15.176, 10549.383, 442.334, 52854.436 24/08/17,02:39:51,15,07,1, 11.9,1,1, 15.176, 10549.388, 442.330, 52854.406 24/08/17,02:39:51,16,07,1, 11.9,1,1, 15.176, 10549.366, 442.328, 52854.454 24/08/17,02:39:51,17,07,1, 11.9,1,1, 15.176, 10549.389, 442.343, 52854.423 24/08/17,02:39:51,18,07,1, 11.9,1,1, 15.176, 10549.413, 442.319, 52854.468 24/08/17,02:39:51,19,07,1, 11.9,1,1, 15.176, 10549.400, 442.338, 52854.384 24/08/17,02:39:52,00,07,1, 12.0,1,1, 15.179, 10549.399, 442.338, 52854.384 24/08/17,02:39:52,01,07,1, 12.0,1,1, 15.179, 10549.432, 442.347, 52854.409 24/08/17,02:39:52,02,07,1, 12.0,1,1, 15.179, 10549.444, 442.340, 52854.392 24/08/17,02:39:52,03,07,1, 12.0,1,1, 15.179, 10549.435, 442.332, 52854.463 24/08/17,02:39:52,04,07,1, 12.0,1,1, 15.179, 10549.447, 442.332, 52854.480 24/08/17,02:39:52,05,07,1, 12.0,1,1, 15.179, 10549.441, 442.324, 52854.545 24/08/17,02:39:52,06,07,1, 12.0,1,1, 15.179, 10549.448, 442.296, 52854.345 24/08/17,02:39:52,07,07,1, 12.0,1,1, 15.179, 10549.454, 442.327, 52854.468 24/08/17,02:39:52,08,07,1, 12.0,1,1, 15.179, 10549.431, 442.330, 52854.408 24/08/17,02:39:52,09,07,1, 12.0,1,1, 15.179, 10549.451, 442.325, 52854.459 24/08/17,02:39:52,10,07,1, 12.0,1,1, 15.179, 10549.481, 442.296, 52854.426 24/08/17,02:39:52,11,07,1, 12.0,1,1, 15.179, 10549.460, 442.307, 52854.448 24/08/17,02:39:52,12,07,1, 12.0,1,1, 15.179, 10549.467, 442.320, 52854.465 24/08/17,02:39:52,13,07,1, 12.0,1,1, 15.179, 10549.490, 442.307, 52854.467 24/08/17,02:39:52,14,07,1, 12.0,1,1, 15.179, 10549.476, 442.322, 52854.459 24/08/17,02:39:52,15,07,1, 12.0,1,1, 15.179, 10549.466, 442.332, 52854.460 24/08/17,02:39:52,16,07,1, 12.0,1,1, 15.179, 10549.486, 442.322, 52854.484 24/08/17,02:39:52,17,07,1, 12.0,1,1, 15.179, 10549.490, 442.316, 52854.504 24/08/17,02:39:52,18,07,1, 12.0,1,1, 15.179, 10549.488, 442.336, 52854.443 24/08/17,02:39:52,19,07,1, 12.0,1,1, 15.179, 10549.519, 442.311, 52854.440 24/08/17,02:39:53,00,06,1, 11.9,1,1, 15.181, 10549.515, 442.311, 52854.440 24/08/17,02:39:53,01,06,1, 11.9,1,1, 15.181, 10549.529, 442.329, 52854.454 24/08/17,02:39:53,02,06,1, 11.9,1,1, 15.181, 10549.533, 442.333, 52854.445 24/08/17,02:39:53,03,06,1, 11.9,1,1, 15.181, 10549.553, 442.290, 52854.436 24/08/17,02:39:53,04,06,1, 11.9,1,1, 15.181, 10549.528, 442.301, 52854.408 24/08/17,02:39:53,05,06,1, 11.9,1,1, 15.181, 10549.548, 442.333, 52854.489 24/08/17,02:39:53,06,06,1, 11.9,1,1, 15.181, 10549.557, 442.337, 52854.471 24/08/17,02:39:53,07,06,1, 11.9,1,1, 15.181, 10549.562, 442.306, 52854.426 24/08/17,02:39:53,08,06,1, 11.9,1,1, 15.181, 10549.566, 442.322, 52854.492 24/08/17,02:39:53,09,06,1, 11.9,1,1, 15.181, 10549.572, 442.325, 52854.405 24/08/17,02:39:53,10,06,1, 11.9,1,1, 15.181, 10549.555, 442.310, 52854.463 24/08/17,02:39:53,11,06,1, 11.9,1,1, 15.181, 10549.574, 442.320, 52854.425 24/08/17,02:39:53,12,06,1, 11.9,1,1, 15.181, 10549.596, 442.324, 52854.486 24/08/17,02:39:53,13,06,1, 11.9,1,1, 15.181, 10549.579, 442.328, 52854.443 24/08/17,02:39:53,14,06,1, 11.9,1,1, 15.181, 10549.602, 442.335, 52854.452 24/08/17,02:39:53,15,06,1, 11.9,1,1, 15.181, 10549.590, 442.326, 52854.454 24/08/17,02:39:53,16,06,1, 11.9,1,1, 15.181, 10549.608, 442.320, 52854.469 24/08/17,02:39:53,17,06,1, 11.9,1,1, 15.181, 10549.606, 442.311, 52854.448 24/08/17,02:39:53,18,06,1, 11.9,1,1, 15.181, 10549.606, 442.318, 52854.494 24/08/17,02:39:53,19,06,1, 11.9,1,1, 15.181, 10549.626, 442.368, 52854.456 24/08/17,02:39:54,00,06,1, 11.9,1,1, 15.180, 10549.624, 442.368, 52854.456 24/08/17,02:39:54,01,06,1, 11.9,1,1, 15.180, 10549.603, 442.325, 52854.429 24/08/17,02:39:54,02,06,1, 11.9,1,1, 15.180, 10549.635, 442.344, 52854.431 24/08/17,02:39:54,03,06,1, 11.9,1,1, 15.180, 10549.630, 442.354, 52854.473 24/08/17,02:39:54,04,06,1, 11.9,1,1, 15.180, 10549.631, 442.317, 52854.443 24/08/17,02:39:54,05,06,1, 11.9,1,1, 15.180, 10549.623, 442.347, 52854.454 24/08/17,02:39:54,06,06,1, 11.9,1,1, 15.180, 10549.639, 442.343, 52854.430 24/08/17,02:39:54,07,06,1, 11.9,1,1, 15.180, 10549.656, 442.326, 52854.444 24/08/17,02:39:54,08,06,1, 11.9,1,1, 15.180, 10549.650, 442.324, 52854.447 24/08/17,02:39:54,09,06,1, 11.9,1,1, 15.180, 10549.654, 442.312, 52854.487 24/08/17,02:39:54,10,06,1, 11.9,1,1, 15.180, 10549.663, 442.345, 52854.439 24/08/17,02:39:54,11,06,1, 11.9,1,1, 15.180, 10549.640, 442.349, 52854.443 24/08/17,02:39:54,12,06,1, 11.9,1,1, 15.180, 10549.672, 442.357, 52854.500 24/08/17,02:39:54,13,06,1, 11.9,1,1, 15.180, 10549.675, 442.336, 52854.465 24/08/17,02:39:54,14,06,1, 11.9,1,1, 15.180, 10549.657, 442.321, 52854.471 24/08/17,02:39:54,15,06,1, 11.9,1,1, 15.180, 10549.662, 442.346, 52854.453 24/08/17,02:39:54,16,06,1, 11.9,1,1, 15.180, 10549.677, 442.318, 52854.441 24/08/17,02:39:54,17,06,1, 11.9,1,1, 15.180, 10549.685, 442.337, 52854.424 24/08/17,02:39:54,18,06,1, 11.9,1,1, 15.180, 10549.695, 442.330, 52854.500 24/08/17,02:39:54,19,06,1, 11.9,1,1, 15.180, 10549.685, 442.329, 52854.441 24/08/17,02:39:55,00,06,1, 11.9,1,1, 15.182, 10549.682, 442.329, 52854.441 24/08/17,02:39:55,01,06,1, 11.9,1,1, 15.182, 10549.687, 442.341, 52854.475 24/08/17,02:39:55,02,06,1, 11.9,1,1, 15.182, 10549.718, 442.323, 52854.451 24/08/17,02:39:55,03,06,1, 11.9,1,1, 15.182, 10549.713, 442.305, 52854.454 24/08/17,02:39:55,04,06,1, 11.9,1,1, 15.182, 10549.703, 442.325, 52854.461 24/08/17,02:39:55,05,06,1, 11.9,1,1, 15.182, 10549.700, 442.322, 52854.467 24/08/17,02:39:55,06,06,1, 11.9,1,1, 15.182, 10549.719, 442.300, 52854.426 24/08/17,02:39:55,07,06,1, 11.9,1,1, 15.182, 10549.702, 442.314, 52854.489 24/08/17,02:39:55,08,06,1, 11.9,1,1, 15.182, 10549.742, 442.281, 52854.413 24/08/17,02:39:55,09,06,1, 11.9,1,1, 15.182, 10549.737, 442.326, 52854.461 24/08/17,02:39:55,10,06,1, 11.9,1,1, 15.182, 10549.720, 442.329, 52854.480 24/08/17,02:39:55,11,06,1, 11.9,1,1, 15.182, 10549.727, 442.313, 52854.501 24/08/17,02:39:55,12,06,1, 11.9,1,1, 15.182, 10549.730, 442.322, 52854.427 24/08/17,02:39:55,13,06,1, 11.9,1,1, 15.182, 10549.719, 442.328, 52854.489 24/08/17,02:39:55,14,06,1, 11.9,1,1, 15.182, 10549.729, 442.339, 52854.496 24/08/17,02:39:55,15,06,1, 11.9,1,1, 15.182, 10549.749, 442.306, 52854.435 24/08/17,02:39:55,16,06,1, 11.9,1,1, 15.182, 10549.728, 442.324, 52854.459 24/08/17,02:39:55,17,06,1, 11.9,1,1, 15.182, 10549.739, 442.341, 52854.455 24/08/17,02:39:55,18,06,1, 11.9,1,1, 15.182, 10549.751, 442.327, 52854.517 24/08/17,02:39:55,19,06,1, 11.9,1,1, 15.182, 10549.756, 442.321, 52854.513 24/08/17,02:39:56,00,06,1, 12.0,1,1, 15.182, 10549.749, 442.321, 52854.513 24/08/17,02:39:56,01,06,1, 12.0,1,1, 15.182, 10549.748, 442.343, 52854.476 24/08/17,02:39:56,02,06,1, 12.0,1,1, 15.182, 10549.734, 442.307, 52854.404 24/08/17,02:39:56,03,06,1, 12.0,1,1, 15.182, 10549.750, 442.339, 52854.471 24/08/17,02:39:56,04,06,1, 12.0,1,1, 15.182, 10549.774, 442.335, 52854.490 24/08/17,02:39:56,05,06,1, 12.0,1,1, 15.182, 10549.786, 442.307, 52854.269 24/08/17,02:39:56,06,06,1, 12.0,1,1, 15.182, 10549.750, 442.342, 52854.461 24/08/17,02:39:56,07,06,1, 12.0,1,1, 15.182, 10549.749, 442.331, 52854.521 24/08/17,02:39:56,08,06,1, 12.0,1,1, 15.182, 10549.780, 442.327, 52854.515 24/08/17,02:39:56,09,06,1, 12.0,1,1, 15.182, 10549.768, 442.317, 52854.481 24/08/17,02:39:56,10,06,1, 12.0,1,1, 15.182, 10549.788, 442.330, 52854.571 24/08/17,02:39:56,11,06,1, 12.0,1,1, 15.182, 10549.804, 442.332, 52854.430 24/08/17,02:39:56,12,06,1, 12.0,1,1, 15.182, 10549.779, 442.326, 52854.481 24/08/17,02:39:56,13,06,1, 12.0,1,1, 15.182, 10549.804, 442.329, 52854.530 24/08/17,02:39:56,14,06,1, 12.0,1,1, 15.182, 10549.799, 442.297, 52854.461 24/08/17,02:39:56,15,06,1, 12.0,1,1, 15.182, 10549.793, 442.324, 52854.533 24/08/17,02:39:56,16,06,1, 12.0,1,1, 15.182, 10549.785, 442.328, 52854.548 24/08/17,02:39:56,17,06,1, 12.0,1,1, 15.182, 10549.765, 442.317, 52854.500 24/08/17,02:39:56,18,06,1, 12.0,1,1, 15.182, 10549.787, 442.285, 52854.496 24/08/17,02:39:56,19,06,1, 12.0,1,1, 15.182, 10549.765, 442.324, 52854.525 24/08/17,02:39:57,00,06,1, 11.8,1,1, 15.176, 10549.757, 442.324, 52854.525 24/08/17,02:39:57,01,06,1, 11.8,1,1, 15.176, 10549.783, 442.330, 52854.514 24/08/17,02:39:57,02,06,1, 11.8,1,1, 15.176, 10549.817, 442.345, 52854.643 24/08/17,02:39:57,03,06,1, 11.8,1,1, 15.176, 10549.813, 442.343, 52854.592 24/08/17,02:39:57,04,06,1, 11.8,1,1, 15.176, 10549.820, 442.342, 52854.611 24/08/17,02:39:57,05,06,1, 11.8,1,1, 15.176, 10549.817, 442.358, 52854.579 24/08/17,02:39:57,06,06,1, 11.8,1,1, 15.176, 10549.838, 442.321, 52854.628 24/08/17,02:39:57,07,06,1, 11.8,1,1, 15.176, 10549.793, 442.363, 52854.638 24/08/17,02:39:57,08,06,1, 11.8,1,1, 15.176, 10549.803, 442.358, 52854.633 24/08/17,02:39:57,09,06,1, 11.8,1,1, 15.176, 10549.810, 442.346, 52854.600 24/08/17,02:39:57,10,06,1, 11.8,1,1, 15.176, 10549.798, 442.367, 52854.678 24/08/17,02:39:57,11,06,1, 11.8,1,1, 15.176, 10549.822, 442.376, 52854.677 24/08/17,02:39:57,12,06,1, 11.8,1,1, 15.176, 10549.819, 442.360, 52854.616 24/08/17,02:39:57,13,06,1, 11.8,1,1, 15.176, 10549.817, 442.362, 52854.618 24/08/17,02:39:57,14,06,1, 11.8,1,1, 15.176, 10549.836, 442.341, 52854.632 24/08/17,02:39:57,15,06,1, 11.8,1,1, 15.176, 10549.824, 442.368, 52854.686 24/08/17,02:39:57,16,06,1, 11.8,1,1, 15.176, 10549.817, 442.350, 52854.626 24/08/17,02:39:57,17,06,1, 11.8,1,1, 15.176, 10549.814, 442.371, 52854.664 24/08/17,02:39:57,18,06,1, 11.8,1,1, 15.176, 10549.838, 442.363, 52854.677 24/08/17,02:39:57,19,06,1, 11.8,1,1, 15.176, 10549.838, 442.372, 52854.644 24/08/17,02:39:58,00,06,1, 11.9,1,1, 15.181, 10549.833, 442.372, 52854.644 24/08/17,02:39:58,01,06,1, 11.9,1,1, 15.181, 10549.846, 442.384, 52854.635 24/08/17,02:39:58,02,06,1, 11.9,1,1, 15.181, 10549.835, 442.379, 52854.710 24/08/17,02:39:58,03,06,1, 11.9,1,1, 15.181, 10549.877, 442.367, 52854.693 24/08/17,02:39:58,04,06,1, 11.9,1,1, 15.181, 10549.828, 442.367, 52854.632 24/08/17,02:39:58,05,06,1, 11.9,1,1, 15.181, 10549.843, 442.364, 52854.674 24/08/17,02:39:58,06,06,1, 11.9,1,1, 15.181, 10549.828, 442.366, 52854.750 24/08/17,02:39:58,07,06,1, 11.9,1,1, 15.181, 10549.820, 442.374, 52854.721 24/08/17,02:39:58,08,06,1, 11.9,1,1, 15.181, 10549.840, 442.368, 52854.711 24/08/17,02:39:58,09,06,1, 11.9,1,1, 15.181, 10549.816, 442.385, 52854.636 24/08/17,02:39:58,10,06,1, 11.9,1,1, 15.181, 10549.849, 442.376, 52854.674 24/08/17,02:39:58,11,06,1, 11.9,1,1, 15.181, 10549.825, 442.378, 52854.733 24/08/17,02:39:58,12,06,1, 11.9,1,1, 15.181, 10549.849, 442.381, 52854.746 24/08/17,02:39:58,13,06,1, 11.9,1,1, 15.181, 10549.870, 442.411, 52854.717 24/08/17,02:39:58,14,06,1, 11.9,1,1, 15.181, 10549.867, 442.405, 52854.706 24/08/17,02:39:58,15,06,1, 11.9,1,1, 15.181, 10549.851, 442.400, 52854.648 24/08/17,02:39:58,16,06,1, 11.9,1,1, 15.181, 10549.851, 442.374, 52854.654 24/08/17,02:39:58,17,06,1, 11.9,1,1, 15.181, 10549.851, 442.393, 52854.718 24/08/17,02:39:58,18,06,1, 11.9,1,1, 15.181, 10549.866, 442.391, 52854.692 24/08/17,02:39:58,19,06,1, 11.9,1,1, 15.181, 10549.846, 442.383, 52854.772 24/08/17,02:39:59,00,07,1, 12.0,1,1, 15.176, 10549.841, 442.383, 52854.772 24/08/17,02:39:59,01,07,1, 12.0,1,1, 15.176, 10549.856, 442.388, 52854.724 24/08/17,02:39:59,02,07,1, 12.0,1,1, 15.176, 10549.863, 442.388, 52854.738 24/08/17,02:39:59,03,07,1, 12.0,1,1, 15.176, 10549.856, 442.374, 52854.723 24/08/17,02:39:59,04,07,1, 12.0,1,1, 15.176, 10549.876, 442.383, 52854.719 24/08/17,02:39:59,05,07,1, 12.0,1,1, 15.176, 10549.869, 442.372, 52854.753 24/08/17,02:39:59,06,07,1, 12.0,1,1, 15.176, 10549.864, 442.366, 52854.641 24/08/17,02:39:59,07,07,1, 12.0,1,1, 15.176, 10549.875, 442.367, 52854.706 24/08/17,02:39:59,08,07,1, 12.0,1,1, 15.176, 10549.890, 442.382, 52854.642 24/08/17,02:39:59,09,07,1, 12.0,1,1, 15.176, 10549.878, 442.384, 52854.696 24/08/17,02:39:59,10,07,1, 12.0,1,1, 15.176, 10549.879, 442.383, 52854.678 24/08/17,02:39:59,11,07,1, 12.0,1,1, 15.176, 10549.905, 442.371, 52854.682 24/08/17,02:39:59,12,07,1, 12.0,1,1, 15.176, 10549.883, 442.368, 52854.651 24/08/17,02:39:59,13,07,1, 12.0,1,1, 15.176, 10549.874, 442.384, 52854.673 24/08/17,02:39:59,14,07,1, 12.0,1,1, 15.176, 10549.891, 442.367, 52854.661 24/08/17,02:39:59,15,07,1, 12.0,1,1, 15.176, 10549.888, 442.367, 52854.703 24/08/17,02:39:59,16,07,1, 12.0,1,1, 15.176, 10549.894, 442.388, 52854.693 24/08/17,02:39:59,17,07,1, 12.0,1,1, 15.176, 10549.912, 442.404, 52854.687 24/08/17,02:39:59,18,07,1, 12.0,1,1, 15.176, 10549.899, 442.379, 52854.728 24/08/17,02:39:59,19,07,1, 12.0,1,1, 15.176, 10549.872, 442.382, 52854.741 24/08/17,02:40:00,00,08,1, 11.9,1,1, 15.179, 10549.866, 442.382, 52854.741 24/08/17,02:40:00,01,08,1, 11.9,1,1, 15.179, 10549.895, 442.364, 52854.775 24/08/17,02:40:00,02,08,1, 11.9,1,1, 15.179, 10549.881, 442.351, 52854.581 24/08/17,02:40:00,03,08,1, 11.9,1,1, 15.179, 10549.900, 442.328, 52854.547 24/08/17,02:40:00,04,08,1, 11.9,1,1, 15.179, 10549.905, 442.336, 52854.576 24/08/17,02:40:00,05,08,1, 11.9,1,1, 15.179, 10549.903, 442.308, 52854.595 24/08/17,02:40:00,06,08,1, 11.9,1,1, 15.179, 10549.882, 442.324, 52854.589 24/08/17,02:40:00,07,08,1, 11.9,1,1, 15.179, 10549.884, 442.329, 52854.568 24/08/17,02:40:00,08,08,1, 11.9,1,1, 15.179, 10549.874, 442.325, 52854.574 24/08/17,02:40:00,09,08,1, 11.9,1,1, 15.179, 10549.909, 442.306, 52854.523 24/08/17,02:40:00,10,08,1, 11.9,1,1, 15.179, 10549.899, 442.338, 52854.552 24/08/17,02:40:00,11,08,1, 11.9,1,1, 15.179, 10549.927, 442.300, 52854.547 24/08/17,02:40:00,12,08,1, 11.9,1,1, 15.179, 10549.886, 442.309, 52854.621 24/08/17,02:40:00,13,08,1, 11.9,1,1, 15.179, 10549.927, 442.332, 52854.634 24/08/17,02:40:00,14,08,1, 11.9,1,1, 15.179, 10549.898, 442.336, 52854.660 24/08/17,02:40:00,15,08,1, 11.9,1,1, 15.179, 10549.900, 442.348, 52854.650 24/08/17,02:40:00,16,08,1, 11.9,1,1, 15.179, 10549.910, 442.339, 52854.592 24/08/17,02:40:00,17,08,1, 11.9,1,1, 15.179, 10549.896, 442.328, 52854.653 24/08/17,02:40:00,18,08,1, 11.9,1,1, 15.179, 10549.899, 442.325, 52854.667 24/08/17,02:40:00,19,08,1, 11.9,1,1, 15.179, 10549.905, 442.310, 52854.600 24/08/17,02:40:01,00,09,1, 11.9,1,1, 15.176, 10549.899, 442.310, 52854.600 24/08/17,02:40:01,01,09,1, 11.9,1,1, 15.176, 10549.902, 442.322, 52854.593 24/08/17,02:40:01,02,09,1, 11.9,1,1, 15.176, 10549.895, 442.333, 52854.614 24/08/17,02:40:01,03,09,1, 11.9,1,1, 15.176, 10549.913, 442.326, 52854.617 24/08/17,02:40:01,04,09,1, 11.9,1,1, 15.176, 10549.913, 442.311, 52854.622 24/08/17,02:40:01,05,09,1, 11.9,1,1, 15.176, 10549.892, 442.341, 52854.650 24/08/17,02:40:01,06,09,1, 11.9,1,1, 15.176, 10549.913, 442.319, 52854.642 24/08/17,02:40:01,07,09,1, 11.9,1,1, 15.176, 10549.916, 442.322, 52854.588 24/08/17,02:40:01,08,09,1, 11.9,1,1, 15.176, 10549.893, 442.317, 52854.577 24/08/17,02:40:01,09,09,1, 11.9,1,1, 15.176, 10549.879, 442.322, 52854.599 24/08/17,02:40:01,10,09,1, 11.9,1,1, 15.176, 10549.917, 442.341, 52854.576 24/08/17,02:40:01,11,09,1, 11.9,1,1, 15.176, 10549.909, 442.335, 52854.618 24/08/17,02:40:01,12,09,1, 11.9,1,1, 15.176, 10549.920, 442.310, 52854.579 24/08/17,02:40:01,13,09,1, 11.9,1,1, 15.176, 10549.896, 442.328, 52854.694 24/08/17,02:40:01,14,09,1, 11.9,1,1, 15.176, 10549.899, 442.338, 52854.668 24/08/17,02:40:01,15,09,1, 11.9,1,1, 15.176, 10549.931, 442.326, 52854.587 24/08/17,02:40:01,16,09,1, 11.9,1,1, 15.176, 10549.908, 442.288, 52854.580 24/08/17,02:40:01,17,09,1, 11.9,1,1, 15.176, 10549.913, 442.302, 52854.571 24/08/17,02:40:01,18,09,1, 11.9,1,1, 15.176, 10549.898, 442.327, 52854.643 24/08/17,02:40:01,19,09,1, 11.9,1,1, 15.176, 10549.895, 442.309, 52854.612 24/08/17,02:40:02,00,08,1, 11.9,1,1, 15.179, 10549.891, 442.309, 52854.612 24/08/17,02:40:02,01,08,1, 11.9,1,1, 15.179, 10549.895, 442.276, 52854.624 24/08/17,02:40:02,02,08,1, 11.9,1,1, 15.179, 10549.913, 442.294, 52854.637 24/08/17,02:40:02,03,08,1, 11.9,1,1, 15.179, 10549.914, 442.322, 52854.632 24/08/17,02:40:02,04,08,1, 11.9,1,1, 15.179, 10549.942, 442.313, 52854.616 24/08/17,02:40:02,05,08,1, 11.9,1,1, 15.179, 10549.907, 442.292, 52854.643 24/08/17,02:40:02,06,08,1, 11.9,1,1, 15.179, 10549.916, 442.316, 52854.656 24/08/17,02:40:02,07,08,1, 11.9,1,1, 15.179, 10549.936, 442.307, 52854.539 24/08/17,02:40:02,08,08,1, 11.9,1,1, 15.179, 10549.920, 442.299, 52854.552 24/08/17,02:40:02,09,08,1, 11.9,1,1, 15.179, 10549.914, 442.313, 52854.574 24/08/17,02:40:02,10,08,1, 11.9,1,1, 15.179, 10549.929, 442.275, 52854.584 24/08/17,02:40:02,11,08,1, 11.9,1,1, 15.179, 10549.925, 442.291, 52854.629 24/08/17,02:40:02,12,08,1, 11.9,1,1, 15.179, 10549.910, 442.280, 52854.674 24/08/17,02:40:02,13,08,1, 11.9,1,1, 15.179, 10549.925, 442.290, 52854.596 24/08/17,02:40:02,14,08,1, 11.9,1,1, 15.179, 10549.916, 442.279, 52854.601 24/08/17,02:40:02,15,08,1, 11.9,1,1, 15.179, 10549.929, 442.306, 52854.683 24/08/17,02:40:02,16,08,1, 11.9,1,1, 15.179, 10549.914, 442.285, 52854.622 24/08/17,02:40:02,17,08,1, 11.9,1,1, 15.179, 10549.909, 442.285, 52854.701 24/08/17,02:40:02,18,08,1, 11.9,1,1, 15.179, 10549.928, 442.273, 52854.623 24/08/17,02:40:02,19,08,1, 11.9,1,1, 15.179, 10549.874, 442.270, 52854.634 24/08/17,02:40:03,00,06,1, 11.9,1,1, 15.182, 10549.866, 442.270, 52854.634 24/08/17,02:40:03,01,06,1, 11.9,1,1, 15.182, 10549.915, 442.286, 52854.666 24/08/17,02:40:03,02,06,1, 11.9,1,1, 15.182, 10549.906, 442.276, 52854.605 24/08/17,02:40:03,03,06,1, 11.9,1,1, 15.182, 10549.886, 442.266, 52854.686 24/08/17,02:40:03,04,06,1, 11.9,1,1, 15.182, 10549.907, 442.286, 52854.689 24/08/17,02:40:03,05,06,1, 11.9,1,1, 15.182, 10549.932, 442.274, 52854.614 24/08/17,02:40:03,06,06,1, 11.9,1,1, 15.182, 10549.908, 442.279, 52854.721 24/08/17,02:40:03,07,06,1, 11.9,1,1, 15.182, 10549.903, 442.290, 52854.696 24/08/17,02:40:03,08,06,1, 11.9,1,1, 15.182, 10549.910, 442.271, 52854.604 24/08/17,02:40:03,09,06,1, 11.9,1,1, 15.182, 10549.926, 442.318, 52854.701 24/08/17,02:40:03,10,06,1, 11.9,1,1, 15.182, 10549.907, 442.300, 52854.644 24/08/17,02:40:03,11,06,1, 11.9,1,1, 15.182, 10549.907, 442.297, 52854.649 24/08/17,02:40:03,12,06,1, 11.9,1,1, 15.182, 10549.933, 442.308, 52854.704 24/08/17,02:40:03,13,06,1, 11.9,1,1, 15.182, 10549.929, 442.293, 52854.683 24/08/17,02:40:03,14,06,1, 11.9,1,1, 15.182, 10549.938, 442.291, 52854.718 24/08/17,02:40:03,15,06,1, 11.9,1,1, 15.182, 10549.904, 442.280, 52854.678 24/08/17,02:40:03,16,06,1, 11.9,1,1, 15.182, 10549.925, 442.280, 52854.629 24/08/17,02:40:03,17,06,1, 11.9,1,1, 15.182, 10549.903, 442.282, 52854.671 24/08/17,02:40:03,18,06,1, 11.9,1,1, 15.182, 10549.920, 442.273, 52854.652 24/08/17,02:40:03,19,06,1, 11.9,1,1, 15.182, 10549.920, 442.264, 52854.697 24/08/17,02:40:04,00,08,1, 11.9,1,1, 15.179, 10549.916, 442.264, 52854.697 24/08/17,02:40:04,01,08,1, 11.9,1,1, 15.179, 10549.916, 442.265, 52854.683 24/08/17,02:40:04,02,08,1, 11.9,1,1, 15.179, 10549.910, 442.264, 52854.673 24/08/17,02:40:04,03,08,1, 11.9,1,1, 15.179, 10549.907, 442.248, 52854.719 24/08/17,02:40:04,04,08,1, 11.9,1,1, 15.179, 10549.897, 442.261, 52854.672 24/08/17,02:40:04,05,08,1, 11.9,1,1, 15.179, 10549.891, 442.259, 52854.717 24/08/17,02:40:04,06,08,1, 11.9,1,1, 15.179, 10549.904, 442.257, 52854.669 24/08/17,02:40:04,07,08,1, 11.9,1,1, 15.179, 10549.922, 442.258, 52854.658 24/08/17,02:40:04,08,08,1, 11.9,1,1, 15.179, 10549.909, 442.268, 52854.750 24/08/17,02:40:04,09,08,1, 11.9,1,1, 15.179, 10549.901, 442.263, 52854.743 24/08/17,02:40:04,10,08,1, 11.9,1,1, 15.179, 10549.899, 442.272, 52854.678 24/08/17,02:40:04,11,08,1, 11.9,1,1, 15.179, 10549.872, 442.276, 52854.745 24/08/17,02:40:04,12,08,1, 11.9,1,1, 15.179, 10549.876, 442.259, 52854.660 24/08/17,02:40:04,13,08,1, 11.9,1,1, 15.179, 10549.894, 442.259, 52854.664 24/08/17,02:40:04,14,08,1, 11.9,1,1, 15.179, 10549.893, 442.257, 52854.654 24/08/17,02:40:04,15,08,1, 11.9,1,1, 15.179, 10549.909, 442.262, 52854.690 24/08/17,02:40:04,16,08,1, 11.9,1,1, 15.179, 10549.904, 442.253, 52854.721 24/08/17,02:40:04,17,08,1, 11.9,1,1, 15.179, 10549.906, 442.250, 52854.722 24/08/17,02:40:04,18,08,1, 11.9,1,1, 15.179, 10549.917, 442.263, 52854.693 24/08/17,02:40:04,19,08,1, 11.9,1,1, 15.179, 10549.922, 442.231, 52854.732 24/08/17,02:40:05,00,08,1, 11.9,1,1, 15.180, 10549.916, 442.231, 52854.732 24/08/17,02:40:05,01,08,1, 11.9,1,1, 15.180, 10549.904, 442.252, 52854.641 24/08/17,02:40:05,02,08,1, 11.9,1,1, 15.180, 10549.904, 442.257, 52854.665 24/08/17,02:40:05,03,08,1, 11.9,1,1, 15.180, 10549.897, 442.259, 52854.715 24/08/17,02:40:05,04,08,1, 11.9,1,1, 15.180, 10549.908, 442.236, 52854.644 24/08/17,02:40:05,05,08,1, 11.9,1,1, 15.180, 10549.906, 442.246, 52854.662 24/08/17,02:40:05,06,08,1, 11.9,1,1, 15.180, 10549.896, 442.234, 52854.652 24/08/17,02:40:05,07,08,1, 11.9,1,1, 15.180, 10549.901, 442.269, 52854.705 24/08/17,02:40:05,08,08,1, 11.9,1,1, 15.180, 10549.893, 442.243, 52854.672 24/08/17,02:40:05,09,08,1, 11.9,1,1, 15.180, 10549.903, 442.260, 52854.706 24/08/17,02:40:05,10,08,1, 11.9,1,1, 15.180, 10549.913, 442.232, 52854.690 24/08/17,02:40:05,11,08,1, 11.9,1,1, 15.180, 10549.898, 442.243, 52854.692 24/08/17,02:40:05,12,08,1, 11.9,1,1, 15.180, 10549.901, 442.239, 52854.725 24/08/17,02:40:05,13,08,1, 11.9,1,1, 15.180, 10549.881, 442.255, 52854.667 24/08/17,02:40:05,14,08,1, 11.9,1,1, 15.180, 10549.876, 442.251, 52854.687 24/08/17,02:40:05,15,08,1, 11.9,1,1, 15.180, 10549.894, 442.244, 52854.695 24/08/17,02:40:05,16,08,1, 11.9,1,1, 15.180, 10549.875, 442.236, 52854.714 24/08/17,02:40:05,17,08,1, 11.9,1,1, 15.180, 10549.887, 442.242, 52854.666 24/08/17,02:40:05,18,08,1, 11.9,1,1, 15.180, 10549.889, 442.237, 52854.733 24/08/17,02:40:05,19,08,1, 11.9,1,1, 15.180, 10549.892, 442.245, 52854.749 24/08/17,02:40:06,00,09,1, 11.9,1,1, 15.181, 10549.891, 442.245, 52854.749 24/08/17,02:40:06,01,09,1, 11.9,1,1, 15.181, 10549.865, 442.241, 52854.737 24/08/17,02:40:06,02,09,1, 11.9,1,1, 15.181, 10549.867, 442.256, 52854.736 24/08/17,02:40:06,03,09,1, 11.9,1,1, 15.181, 10549.878, 442.228, 52854.694 24/08/17,02:40:06,04,09,1, 11.9,1,1, 15.181, 10549.910, 442.233, 52854.683 24/08/17,02:40:06,05,09,1, 11.9,1,1, 15.181, 10549.884, 442.245, 52854.703 24/08/17,02:40:06,06,09,1, 11.9,1,1, 15.181, 10549.877, 442.247, 52854.693 24/08/17,02:40:06,07,09,1, 11.9,1,1, 15.181, 10549.881, 442.233, 52854.738 24/08/17,02:40:06,08,09,1, 11.9,1,1, 15.181, 10549.895, 442.230, 52854.747 24/08/17,02:40:06,09,09,1, 11.9,1,1, 15.181, 10549.905, 442.218, 52854.644 24/08/17,02:40:06,10,09,1, 11.9,1,1, 15.181, 10549.895, 442.234, 52854.758 24/08/17,02:40:06,11,09,1, 11.9,1,1, 15.181, 10549.901, 442.237, 52854.765 24/08/17,02:40:06,12,09,1, 11.9,1,1, 15.181, 10549.909, 442.253, 52854.730 24/08/17,02:40:06,13,09,1, 11.9,1,1, 15.181, 10549.896, 442.235, 52854.756 24/08/17,02:40:06,14,09,1, 11.9,1,1, 15.181, 10549.874, 442.238, 52854.727 24/08/17,02:40:06,15,09,1, 11.9,1,1, 15.181, 10549.902, 442.262, 52854.713 24/08/17,02:40:06,16,09,1, 11.9,1,1, 15.181, 10549.887, 442.222, 52854.690 24/08/17,02:40:06,17,09,1, 11.9,1,1, 15.181, 10549.904, 442.243, 52854.662 24/08/17,02:40:06,18,09,1, 11.9,1,1, 15.181, 10549.899, 442.228, 52854.733 24/08/17,02:40:06,19,09,1, 11.9,1,1, 15.181, 10549.924, 442.250, 52854.719 24/08/17,02:40:07,00,08,1, 11.9,1,1, 15.179, 10549.916, 442.250, 52854.719 24/08/17,02:40:07,01,08,1, 11.9,1,1, 15.179, 10549.901, 442.236, 52854.732 24/08/17,02:40:07,02,08,1, 11.9,1,1, 15.179, 10549.926, 442.218, 52854.721 24/08/17,02:40:07,03,08,1, 11.9,1,1, 15.179, 10549.919, 442.240, 52854.652 24/08/17,02:40:07,04,08,1, 11.9,1,1, 15.179, 10549.932, 442.214, 52854.654 24/08/17,02:40:07,05,08,1, 11.9,1,1, 15.179, 10549.909, 442.240, 52854.718 24/08/17,02:40:07,06,08,1, 11.9,1,1, 15.179, 10549.907, 442.231, 52854.709 24/08/17,02:40:07,07,08,1, 11.9,1,1, 15.179, 10549.911, 442.251, 52854.713 24/08/17,02:40:07,08,08,1, 11.9,1,1, 15.179, 10549.899, 442.237, 52854.694 24/08/17,02:40:07,09,08,1, 11.9,1,1, 15.179, 10549.912, 442.239, 52854.776 24/08/17,02:40:07,10,08,1, 11.9,1,1, 15.179, 10549.896, 442.213, 52854.778 24/08/17,02:40:07,11,08,1, 11.9,1,1, 15.179, 10549.952, 442.234, 52854.695 24/08/17,02:40:07,12,08,1, 11.9,1,1, 15.179, 10549.918, 442.231, 52854.662 24/08/17,02:40:07,13,08,1, 11.9,1,1, 15.179, 10549.925, 442.214, 52854.675 24/08/17,02:40:07,14,08,1, 11.9,1,1, 15.179, 10549.918, 442.211, 52854.699 24/08/17,02:40:07,15,08,1, 11.9,1,1, 15.179, 10549.916, 442.225, 52854.734 24/08/17,02:40:07,16,08,1, 11.9,1,1, 15.179, 10549.919, 442.203, 52854.700 24/08/17,02:40:07,17,08,1, 11.9,1,1, 15.179, 10549.919, 442.226, 52854.720 24/08/17,02:40:07,18,08,1, 11.9,1,1, 15.179, 10549.946, 442.197, 52854.770 24/08/17,02:40:07,19,08,1, 11.9,1,1, 15.179, 10549.927, 442.198, 52854.738 24/08/17,02:40:08,00,08,1, 11.9,1,1, 15.178, 10549.924, 442.198, 52854.738 24/08/17,02:40:08,01,08,1, 11.9,1,1, 15.178, 10549.906, 442.200, 52854.709 24/08/17,02:40:08,02,08,1, 11.9,1,1, 15.178, 10549.932, 442.190, 52854.709 24/08/17,02:40:08,03,08,1, 11.9,1,1, 15.178, 10549.928, 442.200, 52854.738 24/08/17,02:40:08,04,08,1, 11.9,1,1, 15.178, 10549.914, 442.206, 52854.670 24/08/17,02:40:08,05,08,1, 11.9,1,1, 15.178, 10549.917, 442.208, 52854.794 24/08/17,02:40:08,06,08,1, 11.9,1,1, 15.178, 10549.920, 442.191, 52854.746 24/08/17,02:40:08,07,08,1, 11.9,1,1, 15.178, 10549.930, 442.193, 52854.792 24/08/17,02:40:08,08,08,1, 11.9,1,1, 15.178, 10549.907, 442.182, 52854.734 24/08/17,02:40:08,09,08,1, 11.9,1,1, 15.178, 10549.914, 442.190, 52854.790 24/08/17,02:40:08,10,08,1, 11.9,1,1, 15.178, 10549.921, 442.194, 52854.827 24/08/17,02:40:08,11,08,1, 11.9,1,1, 15.178, 10549.897, 442.188, 52854.794 24/08/17,02:40:08,12,08,1, 11.9,1,1, 15.178, 10549.927, 442.178, 52854.712 24/08/17,02:40:08,13,08,1, 11.9,1,1, 15.178, 10549.918, 442.179, 52854.732 24/08/17,02:40:08,14,08,1, 11.9,1,1, 15.178, 10549.915, 442.190, 52854.765 24/08/17,02:40:08,15,08,1, 11.9,1,1, 15.178, 10549.912, 442.174, 52854.803 24/08/17,02:40:08,16,08,1, 11.9,1,1, 15.178, 10549.896, 442.184, 52854.773 24/08/17,02:40:08,17,08,1, 11.9,1,1, 15.178, 10549.925, 442.169, 52854.755 24/08/17,02:40:08,18,08,1, 11.9,1,1, 15.178, 10549.913, 442.191, 52854.688 24/08/17,02:40:08,19,08,1, 11.9,1,1, 15.178, 10549.933, 442.181, 52854.735 24/08/17,02:40:09,00,08,1, 11.9,1,1, 15.178, 10549.924, 442.181, 52854.735 24/08/17,02:40:09,01,08,1, 11.9,1,1, 15.178, 10549.938, 442.171, 52854.706 24/08/17,02:40:09,02,08,1, 11.9,1,1, 15.178, 10549.904, 442.151, 52854.715 24/08/17,02:40:09,03,08,1, 11.9,1,1, 15.178, 10549.912, 442.153, 52854.699 24/08/17,02:40:09,04,08,1, 11.9,1,1, 15.178, 10549.921, 442.169, 52854.736 24/08/17,02:40:09,05,08,1, 11.9,1,1, 15.178, 10549.921, 442.150, 52854.738 24/08/17,02:40:09,06,08,1, 11.9,1,1, 15.178, 10549.908, 442.169, 52854.763 24/08/17,02:40:09,07,08,1, 11.9,1,1, 15.178, 10549.923, 442.141, 52854.740 24/08/17,02:40:09,08,08,1, 11.9,1,1, 15.178, 10549.921, 442.160, 52854.708 24/08/17,02:40:09,09,08,1, 11.9,1,1, 15.178, 10549.941, 442.168, 52854.792 24/08/17,02:40:09,10,08,1, 11.9,1,1, 15.178, 10549.906, 442.166, 52854.705 24/08/17,02:40:09,11,08,1, 11.9,1,1, 15.178, 10549.947, 442.167, 52854.802 24/08/17,02:40:09,12,08,1, 11.9,1,1, 15.178, 10549.924, 442.162, 52854.764 24/08/17,02:40:09,13,08,1, 11.9,1,1, 15.178, 10549.930, 442.154, 52854.742 24/08/17,02:40:09,14,08,1, 11.9,1,1, 15.178, 10549.914, 442.167, 52854.744 24/08/17,02:40:09,15,08,1, 11.9,1,1, 15.178, 10549.925, 442.140, 52854.747 24/08/17,02:40:09,16,08,1, 11.9,1,1, 15.178, 10549.939, 442.145, 52854.752 24/08/17,02:40:09,17,08,1, 11.9,1,1, 15.178, 10549.924, 442.165, 52854.738 24/08/17,02:40:09,18,08,1, 11.9,1,1, 15.178, 10549.928, 442.152, 52854.739 24/08/17,02:40:09,19,08,1, 11.9,1,1, 15.178, 10549.930, 442.181, 52854.759 24/08/17,02:40:10,00,07,1, 11.9,1,1, 15.174, 10549.924, 442.181, 52854.759 24/08/17,02:40:10,01,07,1, 11.9,1,1, 15.174, 10549.915, 442.164, 52854.744 24/08/17,02:40:10,02,07,1, 11.9,1,1, 15.174, 10549.891, 442.143, 52854.741 24/08/17,02:40:10,03,07,1, 11.9,1,1, 15.174, 10549.913, 442.128, 52854.806 24/08/17,02:40:10,04,07,1, 11.9,1,1, 15.174, 10549.897, 442.124, 52854.725 24/08/17,02:40:10,05,07,1, 11.9,1,1, 15.174, 10549.920, 442.121, 52854.724 24/08/17,02:40:10,06,07,1, 11.9,1,1, 15.174, 10549.908, 442.136, 52854.758 24/08/17,02:40:10,07,07,1, 11.9,1,1, 15.174, 10549.912, 442.133, 52854.797 24/08/17,02:40:10,08,07,1, 11.9,1,1, 15.174, 10549.930, 442.139, 52854.733 24/08/17,02:40:10,09,07,1, 11.9,1,1, 15.174, 10549.933, 442.166, 52854.736 24/08/17,02:40:10,10,07,1, 11.9,1,1, 15.174, 10549.908, 442.129, 52854.807 24/08/17,02:40:10,11,07,1, 11.9,1,1, 15.174, 10549.929, 442.156, 52854.720 24/08/17,02:40:10,12,07,1, 11.9,1,1, 15.174, 10549.911, 442.143, 52854.747 24/08/17,02:40:10,13,07,1, 11.9,1,1, 15.174, 10549.916, 442.131, 52854.756 24/08/17,02:40:10,14,07,1, 11.9,1,1, 15.174, 10549.909, 442.127, 52854.817 24/08/17,02:40:10,15,07,1, 11.9,1,1, 15.174, 10549.915, 442.133, 52854.676 24/08/17,02:40:10,16,07,1, 11.9,1,1, 15.174, 10549.913, 442.102, 52854.748 24/08/17,02:40:10,17,07,1, 11.9,1,1, 15.174, 10549.909, 442.125, 52854.787 24/08/17,02:40:10,18,07,1, 11.9,1,1, 15.174, 10549.922, 442.140, 52854.746 24/08/17,02:40:10,19,07,1, 11.9,1,1, 15.174, 10549.903, 442.135, 52854.783 24/08/17,02:40:11,00,07,1, 11.9,1,1, 15.179, 10549.899, 442.135, 52854.783 24/08/17,02:40:11,01,07,1, 11.9,1,1, 15.179, 10549.926, 442.095, 52854.762 24/08/17,02:40:11,02,07,1, 11.9,1,1, 15.179, 10549.911, 442.106, 52854.792 24/08/17,02:40:11,03,07,1, 11.9,1,1, 15.179, 10549.946, 442.102, 52854.754 24/08/17,02:40:11,04,07,1, 11.9,1,1, 15.179, 10549.931, 442.099, 52854.718 24/08/17,02:40:11,05,07,1, 11.9,1,1, 15.179, 10549.920, 442.099, 52854.731 24/08/17,02:40:11,06,07,1, 11.9,1,1, 15.179, 10549.920, 442.122, 52854.781 24/08/17,02:40:11,07,07,1, 11.9,1,1, 15.179, 10549.917, 442.110, 52854.803 24/08/17,02:40:11,08,07,1, 11.9,1,1, 15.179, 10549.925, 442.104, 52854.801 24/08/17,02:40:11,09,07,1, 11.9,1,1, 15.179, 10549.930, 442.091, 52854.772 24/08/17,02:40:11,10,07,1, 11.9,1,1, 15.179, 10549.927, 442.131, 52854.776 24/08/17,02:40:11,11,07,1, 11.9,1,1, 15.179, 10549.937, 442.112, 52854.779 24/08/17,02:40:11,12,07,1, 11.9,1,1, 15.179, 10549.922, 442.115, 52854.800 24/08/17,02:40:11,13,07,1, 11.9,1,1, 15.179, 10549.961, 442.107, 52854.739 24/08/17,02:40:11,14,07,1, 11.9,1,1, 15.179, 10549.938, 442.110, 52854.775 24/08/17,02:40:11,15,07,1, 11.9,1,1, 15.179, 10549.949, 442.092, 52854.828 24/08/17,02:40:11,16,07,1, 11.9,1,1, 15.179, 10549.943, 442.094, 52854.774 24/08/17,02:40:11,17,07,1, 11.9,1,1, 15.179, 10549.915, 442.088, 52854.762 24/08/17,02:40:11,18,07,1, 11.9,1,1, 15.179, 10549.954, 442.097, 52854.725 24/08/17,02:40:11,19,07,1, 11.9,1,1, 15.179, 10549.947, 442.106, 52854.736 24/08/17,02:40:12,00,08,1, 11.9,1,1, 15.178, 10549.941, 442.106, 52854.736 24/08/17,02:40:12,01,08,1, 11.9,1,1, 15.178, 10549.949, 442.089, 52854.804 24/08/17,02:40:12,02,08,1, 11.9,1,1, 15.178, 10549.910, 442.115, 52854.785 24/08/17,02:40:12,03,08,1, 11.9,1,1, 15.178, 10549.927, 442.080, 52854.730 24/08/17,02:40:12,04,08,1, 11.9,1,1, 15.178, 10549.971, 442.081, 52854.784 24/08/17,02:40:12,05,08,1, 11.9,1,1, 15.178, 10549.962, 442.061, 52854.772 24/08/17,02:40:12,06,08,1, 11.9,1,1, 15.178, 10549.943, 442.060, 52854.760 24/08/17,02:40:12,07,08,1, 11.9,1,1, 15.178, 10549.970, 442.088, 52854.785 24/08/17,02:40:12,08,08,1, 11.9,1,1, 15.178, 10549.962, 442.076, 52854.748 24/08/17,02:40:12,09,08,1, 11.9,1,1, 15.178, 10549.966, 442.091, 52854.803 24/08/17,02:40:12,10,08,1, 11.9,1,1, 15.178, 10549.976, 442.078, 52854.798 24/08/17,02:40:12,11,08,1, 11.9,1,1, 15.178, 10549.963, 442.077, 52854.769 24/08/17,02:40:12,12,08,1, 11.9,1,1, 15.178, 10549.967, 442.063, 52854.761 24/08/17,02:40:12,13,08,1, 11.9,1,1, 15.178, 10549.976, 442.086, 52854.772 24/08/17,02:40:12,14,08,1, 11.9,1,1, 15.178, 10549.968, 442.117, 52854.754 24/08/17,02:40:12,15,08,1, 11.9,1,1, 15.178, 10549.962, 442.090, 52854.824 24/08/17,02:40:12,16,08,1, 11.9,1,1, 15.178, 10549.975, 442.102, 52854.785 24/08/17,02:40:12,17,08,1, 11.9,1,1, 15.178, 10549.975, 442.099, 52854.810 24/08/17,02:40:12,18,08,1, 11.9,1,1, 15.178, 10549.967, 442.099, 52854.796 24/08/17,02:40:12,19,08,1, 11.9,1,1, 15.178, 10550.001, 442.093, 52854.798 24/08/17,02:40:13,00,08,1, 12.0,1,1, 15.181, 10549.999, 442.093, 52854.798 24/08/17,02:40:13,01,08,1, 12.0,1,1, 15.181, 10549.984, 442.089, 52854.754 24/08/17,02:40:13,02,08,1, 12.0,1,1, 15.181, 10549.988, 442.080, 52854.825 24/08/17,02:40:13,03,08,1, 12.0,1,1, 15.181, 10549.990, 442.102, 52854.803 24/08/17,02:40:13,04,08,1, 12.0,1,1, 15.181, 10550.000, 442.086, 52854.756 24/08/17,02:40:13,05,08,1, 12.0,1,1, 15.181, 10550.009, 442.112, 52854.845 24/08/17,02:40:13,06,08,1, 12.0,1,1, 15.181, 10550.001, 442.087, 52854.771 24/08/17,02:40:13,07,08,1, 12.0,1,1, 15.181, 10550.013, 442.088, 52854.812 24/08/17,02:40:13,08,08,1, 12.0,1,1, 15.181, 10550.010, 442.131, 52854.802 24/08/17,02:40:13,09,08,1, 12.0,1,1, 15.181, 10550.031, 442.098, 52854.809 24/08/17,02:40:13,10,08,1, 12.0,1,1, 15.181, 10550.000, 442.097, 52854.836 24/08/17,02:40:13,11,08,1, 12.0,1,1, 15.181, 10550.037, 442.112, 52854.808 24/08/17,02:40:13,12,08,1, 12.0,1,1, 15.181, 10550.017, 442.105, 52854.844 24/08/17,02:40:13,13,08,1, 12.0,1,1, 15.181, 10550.033, 442.111, 52854.811 24/08/17,02:40:13,14,08,1, 12.0,1,1, 15.181, 10550.031, 442.101, 52854.796 24/08/17,02:40:13,15,08,1, 12.0,1,1, 15.181, 10550.041, 442.107, 52854.802 24/08/17,02:40:13,16,08,1, 12.0,1,1, 15.181, 10550.037, 442.096, 52854.836 24/08/17,02:40:13,17,08,1, 12.0,1,1, 15.181, 10550.049, 442.096, 52854.863 24/08/17,02:40:13,18,08,1, 12.0,1,1, 15.181, 10550.035, 442.107, 52854.810 24/08/17,02:40:13,19,08,1, 12.0,1,1, 15.181, 10550.079, 442.100, 52854.780 24/08/17,02:40:14,00,07,1, 12.0,1,1, 15.180, 10550.075, 442.100, 52854.780 24/08/17,02:40:14,01,07,1, 12.0,1,1, 15.180, 10550.068, 442.099, 52854.787 24/08/17,02:40:14,02,07,1, 12.0,1,1, 15.180, 10550.052, 442.134, 52854.879 24/08/17,02:40:14,03,07,1, 12.0,1,1, 15.180, 10550.078, 442.103, 52854.824 24/08/17,02:40:14,04,07,1, 12.0,1,1, 15.180, 10550.057, 442.122, 52854.819 24/08/17,02:40:14,05,07,1, 12.0,1,1, 15.180, 10550.083, 442.119, 52854.841 24/08/17,02:40:14,06,07,1, 12.0,1,1, 15.180, 10550.064, 442.115, 52854.804 24/08/17,02:40:14,07,07,1, 12.0,1,1, 15.180, 10550.062, 442.114, 52854.741 24/08/17,02:40:14,08,07,1, 12.0,1,1, 15.180, 10550.083, 442.112, 52854.849 24/08/17,02:40:14,09,07,1, 12.0,1,1, 15.180, 10550.092, 442.101, 52854.841 24/08/17,02:40:14,10,07,1, 12.0,1,1, 15.180, 10550.095, 442.078, 52854.797 24/08/17,02:40:14,11,07,1, 12.0,1,1, 15.180, 10550.065, 442.100, 52854.818 24/08/17,02:40:14,12,07,1, 12.0,1,1, 15.180, 10550.095, 442.079, 52854.843 24/08/17,02:40:14,13,07,1, 12.0,1,1, 15.180, 10550.095, 442.116, 52854.831 24/08/17,02:40:14,14,07,1, 12.0,1,1, 15.180, 10550.103, 442.096, 52854.799 24/08/17,02:40:14,15,07,1, 12.0,1,1, 15.180, 10550.098, 442.090, 52854.801 24/08/17,02:40:14,16,07,1, 12.0,1,1, 15.180, 10550.118, 442.120, 52854.852 24/08/17,02:40:14,17,07,1, 12.0,1,1, 15.180, 10550.102, 442.113, 52854.795 24/08/17,02:40:14,18,07,1, 12.0,1,1, 15.180, 10550.130, 442.115, 52854.805 24/08/17,02:40:14,19,07,1, 12.0,1,1, 15.180, 10550.144, 442.105, 52854.884 24/08/17,02:40:15,00,07,1, 11.9,1,1, 15.176, 10550.141, 442.105, 52854.884 24/08/17,02:40:15,01,07,1, 11.9,1,1, 15.176, 10550.154, 442.106, 52854.822 24/08/17,02:40:15,02,07,1, 11.9,1,1, 15.176, 10550.142, 442.109, 52854.787 24/08/17,02:40:15,03,07,1, 11.9,1,1, 15.176, 10550.128, 442.090, 52854.861 24/08/17,02:40:15,04,07,1, 11.9,1,1, 15.176, 10550.165, 442.103, 52854.851 24/08/17,02:40:15,05,07,1, 11.9,1,1, 15.176, 10550.162, 442.100, 52854.830 24/08/17,02:40:15,06,07,1, 11.9,1,1, 15.176, 10550.167, 442.105, 52854.830 24/08/17,02:40:15,07,07,1, 11.9,1,1, 15.176, 10550.153, 442.108, 52854.847 24/08/17,02:40:15,08,07,1, 11.9,1,1, 15.176, 10550.155, 442.110, 52854.815 24/08/17,02:40:15,09,07,1, 11.9,1,1, 15.176, 10550.151, 442.133, 52854.848 24/08/17,02:40:15,10,07,1, 11.9,1,1, 15.176, 10550.156, 442.118, 52854.838 24/08/17,02:40:15,11,07,1, 11.9,1,1, 15.176, 10550.155, 442.100, 52854.837 24/08/17,02:40:15,12,07,1, 11.9,1,1, 15.176, 10550.169, 442.095, 52854.858 24/08/17,02:40:15,13,07,1, 11.9,1,1, 15.176, 10550.165, 442.091, 52854.790 24/08/17,02:40:15,14,07,1, 11.9,1,1, 15.176, 10550.171, 442.090, 52854.757 24/08/17,02:40:15,15,07,1, 11.9,1,1, 15.176, 10550.190, 442.114, 52854.855 24/08/17,02:40:15,16,07,1, 11.9,1,1, 15.176, 10550.189, 442.086, 52854.886 24/08/17,02:40:15,17,07,1, 11.9,1,1, 15.176, 10550.179, 442.112, 52854.866 24/08/17,02:40:15,18,07,1, 11.9,1,1, 15.176, 10550.182, 442.084, 52854.858 24/08/17,02:40:15,19,07,1, 11.9,1,1, 15.176, 10550.184, 442.099, 52854.876 24/08/17,02:40:16,00,07,1, 11.9,1,1, 15.177, 10550.183, 442.099, 52854.876 24/08/17,02:40:16,01,07,1, 11.9,1,1, 15.177, 10550.198, 442.101, 52854.799 24/08/17,02:40:16,02,07,1, 11.9,1,1, 15.177, 10550.196, 442.094, 52854.822 24/08/17,02:40:16,03,07,1, 11.9,1,1, 15.177, 10550.207, 442.098, 52854.837 24/08/17,02:40:16,04,07,1, 11.9,1,1, 15.177, 10550.236, 442.102, 52854.797 24/08/17,02:40:16,05,07,1, 11.9,1,1, 15.177, 10550.227, 442.103, 52854.823 24/08/17,02:40:16,06,07,1, 11.9,1,1, 15.177, 10550.234, 442.123, 52854.873 24/08/17,02:40:16,07,07,1, 11.9,1,1, 15.177, 10550.234, 442.116, 52854.855 24/08/17,02:40:16,08,07,1, 11.9,1,1, 15.177, 10550.220, 442.118, 52854.832 24/08/17,02:40:16,09,07,1, 11.9,1,1, 15.177, 10550.239, 442.111, 52854.830 24/08/17,02:40:16,10,07,1, 11.9,1,1, 15.177, 10550.248, 442.125, 52854.819 24/08/17,02:40:16,11,07,1, 11.9,1,1, 15.177, 10550.217, 442.086, 52854.896 24/08/17,02:40:16,12,07,1, 11.9,1,1, 15.177, 10550.273, 442.099, 52854.819 24/08/17,02:40:16,13,07,1, 11.9,1,1, 15.177, 10550.258, 442.100, 52854.829 24/08/17,02:40:16,14,07,1, 11.9,1,1, 15.177, 10550.260, 442.102, 52854.877 24/08/17,02:40:16,15,07,1, 11.9,1,1, 15.177, 10550.270, 442.101, 52854.879 24/08/17,02:40:16,16,07,1, 11.9,1,1, 15.177, 10550.237, 442.109, 52854.883 24/08/17,02:40:16,17,07,1, 11.9,1,1, 15.177, 10550.257, 442.088, 52854.884 24/08/17,02:40:16,18,07,1, 11.9,1,1, 15.177, 10550.257, 442.101, 52854.864 24/08/17,02:40:16,19,07,1, 11.9,1,1, 15.177, 10550.253, 442.103, 52854.873 24/08/17,02:40:17,00,06,1, 11.9,1,1, 15.178, 10550.250, 442.103, 52854.873 24/08/17,02:40:17,01,06,1, 11.9,1,1, 15.178, 10550.262, 442.104, 52854.881 24/08/17,02:40:17,02,06,1, 11.9,1,1, 15.178, 10550.247, 442.112, 52854.860 24/08/17,02:40:17,03,06,1, 11.9,1,1, 15.178, 10550.253, 442.111, 52854.833 24/08/17,02:40:17,04,06,1, 11.9,1,1, 15.178, 10550.283, 442.102, 52854.850 24/08/17,02:40:17,05,06,1, 11.9,1,1, 15.178, 10550.289, 442.089, 52854.890 24/08/17,02:40:17,06,06,1, 11.9,1,1, 15.178, 10550.269, 442.089, 52854.870 24/08/17,02:40:17,07,06,1, 11.9,1,1, 15.178, 10550.299, 442.081, 52854.921 24/08/17,02:40:17,08,06,1, 11.9,1,1, 15.178, 10550.298, 442.093, 52854.857 24/08/17,02:40:17,09,06,1, 11.9,1,1, 15.178, 10550.278, 442.060, 52854.860 24/08/17,02:40:17,10,06,1, 11.9,1,1, 15.178, 10550.280, 442.070, 52854.847 24/08/17,02:40:17,11,06,1, 11.9,1,1, 15.178, 10550.286, 442.080, 52854.851 24/08/17,02:40:17,12,06,1, 11.9,1,1, 15.178, 10550.259, 442.102, 52854.900 24/08/17,02:40:17,13,06,1, 11.9,1,1, 15.178, 10550.303, 442.062, 52854.860 24/08/17,02:40:17,14,06,1, 11.9,1,1, 15.178, 10550.279, 442.071, 52854.911 24/08/17,02:40:17,15,06,1, 11.9,1,1, 15.178, 10550.288, 442.095, 52854.892 24/08/17,02:40:17,16,06,1, 11.9,1,1, 15.178, 10550.295, 442.053, 52854.829 24/08/17,02:40:17,17,06,1, 11.9,1,1, 15.178, 10550.298, 442.049, 52854.822 24/08/17,02:40:17,18,06,1, 11.9,1,1, 15.178, 10550.300, 442.061, 52854.841 24/08/17,02:40:17,19,06,1, 11.9,1,1, 15.178, 10550.297, 442.081, 52854.899 24/08/17,02:40:18,00,06,1, 11.9,1,1, 15.179, 10550.292, 442.081, 52854.899 24/08/17,02:40:18,01,06,1, 11.9,1,1, 15.179, 10550.320, 442.043, 52854.783 24/08/17,02:40:18,02,06,1, 11.9,1,1, 15.179, 10550.306, 442.063, 52854.903 24/08/17,02:40:18,03,06,1, 11.9,1,1, 15.179, 10550.298, 442.038, 52854.848 24/08/17,02:40:18,04,06,1, 11.9,1,1, 15.179, 10550.313, 442.052, 52854.924 24/08/17,02:40:18,05,06,1, 11.9,1,1, 15.179, 10550.319, 442.022, 52854.832 24/08/17,02:40:18,06,06,1, 11.9,1,1, 15.179, 10550.338, 442.031, 52854.905 24/08/17,02:40:18,07,06,1, 11.9,1,1, 15.179, 10550.312, 442.031, 52854.891 24/08/17,02:40:18,08,06,1, 11.9,1,1, 15.179, 10550.305, 442.040, 52854.926 24/08/17,02:40:18,09,06,1, 11.9,1,1, 15.179, 10550.304, 442.013, 52854.851 24/08/17,02:40:18,10,06,1, 11.9,1,1, 15.179, 10550.345, 442.046, 52854.869 24/08/17,02:40:18,11,06,1, 11.9,1,1, 15.179, 10550.315, 442.042, 52854.901 24/08/17,02:40:18,12,06,1, 11.9,1,1, 15.179, 10550.353, 442.044, 52854.870 24/08/17,02:40:18,13,06,1, 11.9,1,1, 15.179, 10550.346, 442.031, 52854.877 24/08/17,02:40:18,14,06,1, 11.9,1,1, 15.179, 10550.305, 442.024, 52854.866 24/08/17,02:40:18,15,06,1, 11.9,1,1, 15.179, 10550.339, 442.033, 52854.928 24/08/17,02:40:18,16,06,1, 11.9,1,1, 15.179, 10550.358, 442.028, 52854.873 24/08/17,02:40:18,17,06,1, 11.9,1,1, 15.179, 10550.330, 442.021, 52854.821 24/08/17,02:40:18,18,06,1, 11.9,1,1, 15.179, 10550.325, 442.028, 52854.811 24/08/17,02:40:18,19,06,1, 11.9,1,1, 15.179, 10550.341, 442.052, 52854.901 24/08/17,02:40:19,00,06,1, 11.9,1,1, 15.176, 10550.333, 442.052, 52854.901 24/08/17,02:40:19,01,06,1, 11.9,1,1, 15.176, 10550.388, 442.007, 52854.864 24/08/17,02:40:19,02,06,1, 11.9,1,1, 15.176, 10550.347, 442.009, 52854.874 24/08/17,02:40:19,03,06,1, 11.9,1,1, 15.176, 10550.345, 442.024, 52854.876 24/08/17,02:40:19,04,06,1, 11.9,1,1, 15.176, 10550.349, 442.042, 52854.872 24/08/17,02:40:19,05,06,1, 11.9,1,1, 15.176, 10550.335, 442.035, 52854.866 24/08/17,02:40:19,06,06,1, 11.9,1,1, 15.176, 10550.340, 442.019, 52854.874 24/08/17,02:40:19,07,06,1, 11.9,1,1, 15.176, 10550.362, 442.026, 52854.884 24/08/17,02:40:19,08,06,1, 11.9,1,1, 15.176, 10550.349, 442.007, 52854.862 24/08/17,02:40:19,09,06,1, 11.9,1,1, 15.176, 10550.367, 442.002, 52854.863 24/08/17,02:40:19,10,06,1, 11.9,1,1, 15.176, 10550.360, 442.011, 52854.847 24/08/17,02:40:19,11,06,1, 11.9,1,1, 15.176, 10550.365, 442.036, 52854.826 24/08/17,02:40:19,12,06,1, 11.9,1,1, 15.176, 10550.376, 442.022, 52854.864 24/08/17,02:40:19,13,06,1, 11.9,1,1, 15.176, 10550.367, 442.040, 52854.874 24/08/17,02:40:19,14,06,1, 11.9,1,1, 15.176, 10550.363, 442.016, 52854.904 24/08/17,02:40:19,15,06,1, 11.9,1,1, 15.176, 10550.360, 442.019, 52854.883 24/08/17,02:40:19,16,06,1, 11.9,1,1, 15.176, 10550.369, 442.053, 52854.867 24/08/17,02:40:19,17,06,1, 11.9,1,1, 15.176, 10550.388, 442.037, 52854.901 24/08/17,02:40:19,18,06,1, 11.9,1,1, 15.176, 10550.372, 442.011, 52854.870 24/08/17,02:40:19,19,06,1, 11.9,1,1, 15.176, 10550.399, 442.017, 52854.894 24/08/17,02:40:20,00,06,1, 11.8,1,1, 15.179, 10550.392, 442.017, 52854.894 24/08/17,02:40:20,01,06,1, 11.8,1,1, 15.179, 10550.395, 442.031, 52854.858 24/08/17,02:40:20,02,06,1, 11.8,1,1, 15.179, 10550.383, 442.016, 52854.861 24/08/17,02:40:20,03,06,1, 11.8,1,1, 15.179, 10550.385, 442.028, 52854.914 24/08/17,02:40:20,04,06,1, 11.8,1,1, 15.179, 10550.418, 442.040, 52854.904 24/08/17,02:40:20,05,06,1, 11.8,1,1, 15.179, 10550.414, 442.031, 52854.878 24/08/17,02:40:20,06,06,1, 11.8,1,1, 15.179, 10550.411, 442.023, 52854.854 24/08/17,02:40:20,07,06,1, 11.8,1,1, 15.179, 10550.398, 442.041, 52854.890 24/08/17,02:40:20,08,06,1, 11.8,1,1, 15.179, 10550.417, 442.017, 52854.882 24/08/17,02:40:20,09,06,1, 11.8,1,1, 15.179, 10550.409, 442.040, 52854.850 24/08/17,02:40:20,10,06,1, 11.8,1,1, 15.179, 10550.402, 442.030, 52854.900 24/08/17,02:40:20,11,06,1, 11.8,1,1, 15.179, 10550.413, 441.996, 52854.904 24/08/17,02:40:20,12,06,1, 11.8,1,1, 15.179, 10550.431, 442.034, 52854.885 24/08/17,02:40:20,13,06,1, 11.8,1,1, 15.179, 10550.458, 442.044, 52854.883 24/08/17,02:40:20,14,06,1, 11.8,1,1, 15.179, 10550.436, 442.013, 52854.870 24/08/17,02:40:20,15,06,1, 11.8,1,1, 15.179, 10550.434, 442.020, 52854.898 24/08/17,02:40:20,16,06,1, 11.8,1,1, 15.179, 10550.430, 442.023, 52854.890 24/08/17,02:40:20,17,06,1, 11.8,1,1, 15.179, 10550.422, 442.047, 52854.971 24/08/17,02:40:20,18,06,1, 11.8,1,1, 15.179, 10550.436, 442.000, 52854.778 24/08/17,02:40:20,19,06,1, 11.8,1,1, 15.179, 10550.434, 442.035, 52854.856 24/08/17,02:40:21,00,06,1, 11.9,1,1, 15.181, 10550.433, 442.035, 52854.856 24/08/17,02:40:21,01,06,1, 11.9,1,1, 15.181, 10550.459, 442.020, 52854.872 24/08/17,02:40:21,02,06,1, 11.9,1,1, 15.181, 10550.462, 442.048, 52854.945 24/08/17,02:40:21,03,06,1, 11.9,1,1, 15.181, 10550.460, 442.039, 52854.857 24/08/17,02:40:21,04,06,1, 11.9,1,1, 15.181, 10550.455, 442.040, 52854.933 24/08/17,02:40:21,05,06,1, 11.9,1,1, 15.181, 10550.470, 442.029, 52854.855 24/08/17,02:40:21,06,06,1, 11.9,1,1, 15.181, 10550.476, 442.018, 52854.842 24/08/17,02:40:21,07,06,1, 11.9,1,1, 15.181, 10550.430, 441.999, 52854.863 24/08/17,02:40:21,08,06,1, 11.9,1,1, 15.181, 10550.460, 442.048, 52854.884 24/08/17,02:40:21,09,06,1, 11.9,1,1, 15.181, 10550.476, 442.022, 52854.833 24/08/17,02:40:21,10,06,1, 11.9,1,1, 15.181, 10550.484, 442.011, 52854.849 24/08/17,02:40:21,11,06,1, 11.9,1,1, 15.181, 10550.494, 442.011, 52854.918 24/08/17,02:40:21,12,06,1, 11.9,1,1, 15.181, 10550.491, 442.017, 52854.862 24/08/17,02:40:21,13,06,1, 11.9,1,1, 15.181, 10550.491, 442.062, 52854.942 24/08/17,02:40:21,14,06,1, 11.9,1,1, 15.181, 10550.476, 442.051, 52854.964 24/08/17,02:40:21,15,06,1, 11.9,1,1, 15.181, 10550.489, 442.029, 52854.883 24/08/17,02:40:21,16,06,1, 11.9,1,1, 15.181, 10550.514, 442.045, 52854.932 24/08/17,02:40:21,17,06,1, 11.9,1,1, 15.181, 10550.493, 442.009, 52854.822 24/08/17,02:40:21,18,06,1, 11.9,1,1, 15.181, 10550.498, 442.033, 52854.894 24/08/17,02:40:21,19,06,1, 11.9,1,1, 15.181, 10550.488, 442.021, 52854.921 24/08/17,02:40:22,00,07,1, 12.0,1,1, 15.176, 10550.483, 442.021, 52854.921 24/08/17,02:40:22,01,07,1, 12.0,1,1, 15.176, 10550.528, 442.034, 52854.860 24/08/17,02:40:22,02,07,1, 12.0,1,1, 15.176, 10550.520, 442.011, 52854.925 24/08/17,02:40:22,03,07,1, 12.0,1,1, 15.176, 10550.536, 442.031, 52854.919 24/08/17,02:40:22,04,07,1, 12.0,1,1, 15.176, 10550.524, 442.037, 52854.874 24/08/17,02:40:22,05,07,1, 12.0,1,1, 15.176, 10550.513, 442.057, 52854.946 24/08/17,02:40:22,06,07,1, 12.0,1,1, 15.176, 10550.552, 442.031, 52854.856 24/08/17,02:40:22,07,07,1, 12.0,1,1, 15.176, 10550.538, 442.030, 52854.887 24/08/17,02:40:22,08,07,1, 12.0,1,1, 15.176, 10550.561, 442.034, 52854.873 24/08/17,02:40:22,09,07,1, 12.0,1,1, 15.176, 10550.528, 442.039, 52854.934 24/08/17,02:40:22,10,07,1, 12.0,1,1, 15.176, 10550.562, 442.027, 52854.845 24/08/17,02:40:22,11,07,1, 12.0,1,1, 15.176, 10550.532, 442.050, 52854.869 24/08/17,02:40:22,12,07,1, 12.0,1,1, 15.176, 10550.571, 442.038, 52854.890 24/08/17,02:40:22,13,07,1, 12.0,1,1, 15.176, 10550.572, 442.031, 52854.915 24/08/17,02:40:22,14,07,1, 12.0,1,1, 15.176, 10550.561, 442.061, 52854.923 24/08/17,02:40:22,15,07,1, 12.0,1,1, 15.176, 10550.566, 442.041, 52854.858 24/08/17,02:40:22,16,07,1, 12.0,1,1, 15.176, 10550.554, 442.036, 52854.875 24/08/17,02:40:22,17,07,1, 12.0,1,1, 15.176, 10550.556, 442.023, 52854.933 24/08/17,02:40:22,18,07,1, 12.0,1,1, 15.176, 10550.579, 442.058, 52854.955 24/08/17,02:40:22,19,07,1, 12.0,1,1, 15.176, 10550.610, 442.033, 52854.860 24/08/17,02:40:23,00,06,1, 11.9,1,1, 15.175, 10550.609, 442.033, 52854.860 24/08/17,02:40:23,01,06,1, 11.9,1,1, 15.175, 10550.584, 442.047, 52854.985 24/08/17,02:40:23,02,06,1, 11.9,1,1, 15.175, 10550.588, 442.036, 52854.975 24/08/17,02:40:23,03,06,1, 11.9,1,1, 15.175, 10550.581, 442.054, 52854.955 24/08/17,02:40:23,04,06,1, 11.9,1,1, 15.175, 10550.610, 442.059, 52854.958 24/08/17,02:40:23,05,06,1, 11.9,1,1, 15.175, 10550.625, 442.044, 52854.904 24/08/17,02:40:23,06,06,1, 11.9,1,1, 15.175, 10550.619, 442.036, 52854.919 24/08/17,02:40:23,07,06,1, 11.9,1,1, 15.175, 10550.594, 442.060, 52854.931 24/08/17,02:40:23,08,06,1, 11.9,1,1, 15.175, 10550.621, 442.039, 52854.984 24/08/17,02:40:23,09,06,1, 11.9,1,1, 15.175, 10550.608, 442.048, 52854.893 24/08/17,02:40:23,10,06,1, 11.9,1,1, 15.175, 10550.628, 442.066, 52854.994 24/08/17,02:40:23,11,06,1, 11.9,1,1, 15.175, 10550.660, 442.046, 52854.959 24/08/17,02:40:23,12,06,1, 11.9,1,1, 15.175, 10550.639, 442.043, 52854.981 24/08/17,02:40:23,13,06,1, 11.9,1,1, 15.175, 10550.657, 442.059, 52854.911 24/08/17,02:40:23,14,06,1, 11.9,1,1, 15.175, 10550.662, 442.069, 52854.940 24/08/17,02:40:23,15,06,1, 11.9,1,1, 15.175, 10550.652, 442.048, 52854.990 24/08/17,02:40:23,16,06,1, 11.9,1,1, 15.175, 10550.642, 442.075, 52854.868 24/08/17,02:40:23,17,06,1, 11.9,1,1, 15.175, 10550.665, 442.059, 52854.891 24/08/17,02:40:23,18,06,1, 11.9,1,1, 15.175, 10550.684, 442.074, 52854.936 24/08/17,02:40:23,19,06,1, 11.9,1,1, 15.175, 10550.672, 442.085, 52854.931 24/08/17,02:40:24,00,07,1, 11.9,1,1, 15.179, 10550.667, 442.085, 52854.931 24/08/17,02:40:24,01,07,1, 11.9,1,1, 15.179, 10550.687, 442.064, 52854.975 24/08/17,02:40:24,02,07,1, 11.9,1,1, 15.179, 10550.682, 442.063, 52854.849 24/08/17,02:40:24,03,07,1, 11.9,1,1, 15.179, 10550.659, 442.070, 52854.971 24/08/17,02:40:24,04,07,1, 11.9,1,1, 15.179, 10550.698, 442.078, 52854.926 24/08/17,02:40:24,05,07,1, 11.9,1,1, 15.179, 10550.704, 442.065, 52854.872 24/08/17,02:40:24,06,07,1, 11.9,1,1, 15.179, 10550.731, 442.072, 52854.967 24/08/17,02:40:24,07,07,1, 11.9,1,1, 15.179, 10550.726, 442.066, 52854.953 24/08/17,02:40:24,08,07,1, 11.9,1,1, 15.179, 10550.718, 442.075, 52854.966 24/08/17,02:40:24,09,07,1, 11.9,1,1, 15.179, 10550.711, 442.059, 52854.878 24/08/17,02:40:24,10,07,1, 11.9,1,1, 15.179, 10550.714, 442.066, 52854.927 24/08/17,02:40:24,11,07,1, 11.9,1,1, 15.179, 10550.738, 442.082, 52854.982 24/08/17,02:40:24,12,07,1, 11.9,1,1, 15.179, 10550.751, 442.068, 52854.939 24/08/17,02:40:24,13,07,1, 11.9,1,1, 15.179, 10550.744, 442.084, 52854.964 24/08/17,02:40:24,14,07,1, 11.9,1,1, 15.179, 10550.751, 442.077, 52854.996 24/08/17,02:40:24,15,07,1, 11.9,1,1, 15.179, 10550.750, 442.084, 52855.005 24/08/17,02:40:24,16,07,1, 11.9,1,1, 15.179, 10550.755, 442.079, 52854.970 24/08/17,02:40:24,17,07,1, 11.9,1,1, 15.179, 10550.751, 442.044, 52854.950 24/08/17,02:40:24,18,07,1, 11.9,1,1, 15.179, 10550.766, 442.064, 52854.983 24/08/17,02:40:24,19,07,1, 11.9,1,1, 15.179, 10550.761, 442.058, 52854.985 24/08/17,02:40:25,00,06,1, 11.9,1,1, 15.174, 10550.759, 442.058, 52854.985 24/08/17,02:40:25,01,06,1, 11.9,1,1, 15.174, 10550.795, 442.066, 52854.962 24/08/17,02:40:25,02,06,1, 11.9,1,1, 15.174, 10550.783, 442.067, 52855.004 24/08/17,02:40:25,03,06,1, 11.9,1,1, 15.174, 10550.781, 442.060, 52854.957 24/08/17,02:40:25,04,06,1, 11.9,1,1, 15.174, 10550.784, 442.046, 52854.922 24/08/17,02:40:25,05,06,1, 11.9,1,1, 15.174, 10550.786, 442.073, 52854.951 24/08/17,02:40:25,06,06,1, 11.9,1,1, 15.174, 10550.796, 442.055, 52854.973 24/08/17,02:40:25,07,06,1, 11.9,1,1, 15.174, 10550.836, 442.061, 52855.107 24/08/17,02:40:25,08,06,1, 11.9,1,1, 15.174, 10550.825, 442.052, 52854.846 24/08/17,02:40:25,09,06,1, 11.9,1,1, 15.174, 10550.779, 442.061, 52854.939 24/08/17,02:40:25,10,06,1, 11.9,1,1, 15.174, 10550.834, 442.054, 52854.968 24/08/17,02:40:25,11,06,1, 11.9,1,1, 15.174, 10550.845, 442.045, 52854.971 24/08/17,02:40:25,12,06,1, 11.9,1,1, 15.174, 10550.847, 442.047, 52854.927 24/08/17,02:40:25,13,06,1, 11.9,1,1, 15.174, 10550.856, 442.060, 52854.892 24/08/17,02:40:25,14,06,1, 11.9,1,1, 15.174, 10550.847, 442.050, 52854.969 24/08/17,02:40:25,15,06,1, 11.9,1,1, 15.174, 10550.881, 442.070, 52855.035 24/08/17,02:40:25,16,06,1, 11.9,1,1, 15.174, 10550.863, 442.055, 52854.975 24/08/17,02:40:25,17,06,1, 11.9,1,1, 15.174, 10550.859, 442.054, 52854.940 24/08/17,02:40:25,18,06,1, 11.9,1,1, 15.174, 10550.887, 442.063, 52854.921 24/08/17,02:40:25,19,06,1, 11.9,1,1, 15.174, 10550.871, 442.088, 52854.991 24/08/17,02:40:26,00,06,1, 11.9,1,1, 15.175, 10550.867, 442.088, 52854.991 24/08/17,02:40:26,01,06,1, 11.9,1,1, 15.175, 10550.887, 442.059, 52854.982 24/08/17,02:40:26,02,06,1, 11.9,1,1, 15.175, 10550.896, 442.075, 52854.981 24/08/17,02:40:26,03,06,1, 11.9,1,1, 15.175, 10550.925, 442.048, 52854.989 24/08/17,02:40:26,04,06,1, 11.9,1,1, 15.175, 10550.899, 442.054, 52854.997 24/08/17,02:40:26,05,06,1, 11.9,1,1, 15.175, 10550.915, 442.058, 52854.966 24/08/17,02:40:26,06,06,1, 11.9,1,1, 15.175, 10550.932, 442.068, 52855.000 24/08/17,02:40:26,07,06,1, 11.9,1,1, 15.175, 10550.929, 442.066, 52855.003 24/08/17,02:40:26,08,06,1, 11.9,1,1, 15.175, 10550.931, 442.062, 52854.963 24/08/17,02:40:26,09,06,1, 11.9,1,1, 15.175, 10550.948, 442.059, 52854.990 24/08/17,02:40:26,10,06,1, 11.9,1,1, 15.175, 10550.948, 442.045, 52854.943 24/08/17,02:40:26,11,06,1, 11.9,1,1, 15.175, 10550.947, 442.047, 52854.949 24/08/17,02:40:26,12,06,1, 11.9,1,1, 15.175, 10550.949, 442.041, 52854.941 24/08/17,02:40:26,13,06,1, 11.9,1,1, 15.175, 10550.962, 442.042, 52854.909 24/08/17,02:40:26,14,06,1, 11.9,1,1, 15.175, 10550.979, 442.066, 52854.941 24/08/17,02:40:26,15,06,1, 11.9,1,1, 15.175, 10550.975, 442.026, 52854.965 24/08/17,02:40:26,16,06,1, 11.9,1,1, 15.175, 10550.980, 442.036, 52854.899 24/08/17,02:40:26,17,06,1, 11.9,1,1, 15.175, 10550.990, 442.047, 52855.005 24/08/17,02:40:26,18,06,1, 11.9,1,1, 15.175, 10550.964, 442.039, 52855.002 24/08/17,02:40:26,19,06,1, 11.9,1,1, 15.175, 10550.986, 442.034, 52854.992 24/08/17,02:40:27,00,06,1, 11.9,1,1, 15.174, 10550.984, 442.034, 52854.992 24/08/17,02:40:27,01,06,1, 11.9,1,1, 15.174, 10551.003, 442.041, 52854.982 24/08/17,02:40:27,02,06,1, 11.9,1,1, 15.174, 10550.992, 442.033, 52854.976 24/08/17,02:40:27,03,06,1, 11.9,1,1, 15.174, 10551.021, 442.048, 52854.966 24/08/17,02:40:27,04,06,1, 11.9,1,1, 15.174, 10551.000, 442.049, 52855.029 24/08/17,02:40:27,05,06,1, 11.9,1,1, 15.174, 10551.030, 442.038, 52855.062 24/08/17,02:40:27,06,06,1, 11.9,1,1, 15.174, 10551.008, 442.040, 52854.918 24/08/17,02:40:27,07,06,1, 11.9,1,1, 15.174, 10551.030, 442.041, 52855.018 24/08/17,02:40:27,08,06,1, 11.9,1,1, 15.174, 10551.028, 442.051, 52855.011 24/08/17,02:40:27,09,06,1, 11.9,1,1, 15.174, 10551.045, 442.027, 52855.013 24/08/17,02:40:27,10,06,1, 11.9,1,1, 15.174, 10551.054, 442.056, 52854.948 24/08/17,02:40:27,11,06,1, 11.9,1,1, 15.174, 10551.050, 442.049, 52854.974 24/08/17,02:40:27,12,06,1, 11.9,1,1, 15.174, 10551.073, 442.044, 52855.045 24/08/17,02:40:27,13,06,1, 11.9,1,1, 15.174, 10551.073, 442.057, 52855.003 24/08/17,02:40:27,14,06,1, 11.9,1,1, 15.174, 10551.074, 442.036, 52854.967 24/08/17,02:40:27,15,06,1, 11.9,1,1, 15.174, 10551.075, 442.047, 52855.041 24/08/17,02:40:27,16,06,1, 11.9,1,1, 15.174, 10551.112, 442.050, 52855.017 24/08/17,02:40:27,17,06,1, 11.9,1,1, 15.174, 10551.089, 442.032, 52855.043 24/08/17,02:40:27,18,06,1, 11.9,1,1, 15.174, 10551.107, 442.019, 52855.005 24/08/17,02:40:27,19,06,1, 11.9,1,1, 15.174, 10551.131, 442.055, 52855.023 24/08/17,02:40:28,00,06,1, 11.9,1,1, 15.175, 10551.126, 442.055, 52855.023 24/08/17,02:40:28,01,06,1, 11.9,1,1, 15.175, 10551.131, 442.028, 52855.010 24/08/17,02:40:28,02,06,1, 11.9,1,1, 15.175, 10551.144, 442.036, 52855.061 24/08/17,02:40:28,03,06,1, 11.9,1,1, 15.175, 10551.174, 442.042, 52855.043 24/08/17,02:40:28,04,06,1, 11.9,1,1, 15.175, 10551.153, 442.045, 52855.022 24/08/17,02:40:28,05,06,1, 11.9,1,1, 15.175, 10551.172, 442.022, 52855.009 24/08/17,02:40:28,06,06,1, 11.9,1,1, 15.175, 10551.165, 442.039, 52855.025 24/08/17,02:40:28,07,06,1, 11.9,1,1, 15.175, 10551.173, 442.047, 52854.971 24/08/17,02:40:28,08,06,1, 11.9,1,1, 15.175, 10551.184, 442.051, 52855.065 24/08/17,02:40:28,09,06,1, 11.9,1,1, 15.175, 10551.196, 442.035, 52855.019 24/08/17,02:40:28,10,06,1, 11.9,1,1, 15.175, 10551.201, 442.053, 52854.995 24/08/17,02:40:28,11,06,1, 11.9,1,1, 15.175, 10551.219, 442.041, 52854.979 24/08/17,02:40:28,12,06,1, 11.9,1,1, 15.175, 10551.210, 442.055, 52855.068 24/08/17,02:40:28,13,06,1, 11.9,1,1, 15.175, 10551.201, 442.045, 52855.006 24/08/17,02:40:28,14,06,1, 11.9,1,1, 15.175, 10551.202, 442.059, 52855.059 24/08/17,02:40:28,15,06,1, 11.9,1,1, 15.175, 10551.206, 442.044, 52854.964 24/08/17,02:40:28,16,06,1, 11.9,1,1, 15.175, 10551.230, 442.030, 52854.959 24/08/17,02:40:28,17,06,1, 11.9,1,1, 15.175, 10551.226, 442.022, 52854.977 24/08/17,02:40:28,18,06,1, 11.9,1,1, 15.175, 10551.243, 442.033, 52855.023 24/08/17,02:40:28,19,06,1, 11.9,1,1, 15.175, 10551.227, 442.039, 52854.965 24/08/17,02:40:29,00,07,1, 11.9,1,1, 15.175, 10551.226, 442.039, 52854.965 24/08/17,02:40:29,01,07,1, 11.9,1,1, 15.175, 10551.255, 442.028, 52855.090 24/08/17,02:40:29,02,07,1, 11.9,1,1, 15.175, 10551.274, 442.026, 52854.980 24/08/17,02:40:29,03,07,1, 11.9,1,1, 15.175, 10551.277, 442.037, 52855.033 24/08/17,02:40:29,04,07,1, 11.9,1,1, 15.175, 10551.267, 442.051, 52855.030 24/08/17,02:40:29,05,07,1, 11.9,1,1, 15.175, 10551.273, 442.024, 52855.016 24/08/17,02:40:29,06,07,1, 11.9,1,1, 15.175, 10551.295, 442.021, 52855.009 24/08/17,02:40:29,07,07,1, 11.9,1,1, 15.175, 10551.323, 442.025, 52854.819 24/08/17,02:40:29,08,07,1, 11.9,1,1, 15.175, 10551.324, 442.029, 52855.053 24/08/17,02:40:29,09,07,1, 11.9,1,1, 15.175, 10551.333, 442.020, 52855.016 24/08/17,02:40:29,10,07,1, 11.9,1,1, 15.175, 10551.327, 442.037, 52854.998 24/08/17,02:40:29,11,07,1, 11.9,1,1, 15.175, 10551.332, 442.016, 52854.934 24/08/17,02:40:29,12,07,1, 11.9,1,1, 15.175, 10551.354, 442.023, 52855.097 24/08/17,02:40:29,13,07,1, 11.9,1,1, 15.175, 10551.368, 442.027, 52855.026 24/08/17,02:40:29,14,07,1, 11.9,1,1, 15.175, 10551.334, 442.020, 52855.046 24/08/17,02:40:29,15,07,1, 11.9,1,1, 15.175, 10551.347, 442.038, 52855.018 24/08/17,02:40:29,16,07,1, 11.9,1,1, 15.175, 10551.346, 442.019, 52855.048 24/08/17,02:40:29,17,07,1, 11.9,1,1, 15.175, 10551.376, 442.024, 52855.027 24/08/17,02:40:29,18,07,1, 11.9,1,1, 15.175, 10551.399, 442.033, 52855.030 24/08/17,02:40:29,19,07,1, 11.9,1,1, 15.175, 10551.387, 442.044, 52854.988 24/08/17,02:40:30,00,07,1, 11.9,1,1, 15.176, 10551.385, 442.044, 52854.988 24/08/17,02:40:30,01,07,1, 11.9,1,1, 15.176, 10551.405, 442.027, 52854.994 24/08/17,02:40:30,02,07,1, 11.9,1,1, 15.176, 10551.408, 442.034, 52855.087 24/08/17,02:40:30,03,07,1, 11.9,1,1, 15.176, 10551.402, 442.032, 52855.018 24/08/17,02:40:30,04,07,1, 11.9,1,1, 15.176, 10551.414, 442.037, 52855.028 24/08/17,02:40:30,05,07,1, 11.9,1,1, 15.176, 10551.409, 442.025, 52855.041 24/08/17,02:40:30,06,07,1, 11.9,1,1, 15.176, 10551.443, 442.032, 52855.024 24/08/17,02:40:30,07,07,1, 11.9,1,1, 15.176, 10551.432, 442.029, 52855.041 24/08/17,02:40:30,08,07,1, 11.9,1,1, 15.176, 10551.475, 442.039, 52855.039 24/08/17,02:40:30,09,07,1, 11.9,1,1, 15.176, 10551.463, 442.026, 52855.049 24/08/17,02:40:30,10,07,1, 11.9,1,1, 15.176, 10551.452, 442.034, 52855.030 24/08/17,02:40:30,11,07,1, 11.9,1,1, 15.176, 10551.473, 442.027, 52855.025 24/08/17,02:40:30,12,07,1, 11.9,1,1, 15.176, 10551.467, 442.030, 52855.026 24/08/17,02:40:30,13,07,1, 11.9,1,1, 15.176, 10551.485, 442.043, 52855.027 24/08/17,02:40:30,14,07,1, 11.9,1,1, 15.176, 10551.482, 442.033, 52855.108 24/08/17,02:40:30,15,07,1, 11.9,1,1, 15.176, 10551.482, 442.056, 52855.035 24/08/17,02:40:30,16,07,1, 11.9,1,1, 15.176, 10551.513, 442.049, 52855.058 24/08/17,02:40:30,17,07,1, 11.9,1,1, 15.176, 10551.509, 442.028, 52855.053 24/08/17,02:40:30,18,07,1, 11.9,1,1, 15.176, 10551.522, 442.015, 52855.052 24/08/17,02:40:30,19,07,1, 11.9,1,1, 15.176, 10551.506, 442.021, 52855.049 24/08/17,02:40:31,00,06,1, 12.0,1,1, 15.173, 10551.502, 442.021, 52855.049 24/08/17,02:40:31,01,06,1, 12.0,1,1, 15.173, 10551.553, 442.016, 52855.098 24/08/17,02:40:31,02,06,1, 12.0,1,1, 15.173, 10551.585, 442.015, 52855.024 24/08/17,02:40:31,03,06,1, 12.0,1,1, 15.173, 10551.568, 442.013, 52854.999 24/08/17,02:40:31,04,06,1, 12.0,1,1, 15.173, 10551.566, 442.003, 52855.031 24/08/17,02:40:31,05,06,1, 12.0,1,1, 15.173, 10551.576, 442.024, 52855.082 24/08/17,02:40:31,06,06,1, 12.0,1,1, 15.173, 10551.562, 442.007, 52855.064 24/08/17,02:40:31,07,06,1, 12.0,1,1, 15.173, 10551.582, 442.023, 52855.051 24/08/17,02:40:31,08,06,1, 12.0,1,1, 15.173, 10551.599, 442.010, 52855.023 24/08/17,02:40:31,09,06,1, 12.0,1,1, 15.173, 10551.603, 442.004, 52855.020 24/08/17,02:40:31,10,06,1, 12.0,1,1, 15.173, 10551.602, 442.007, 52855.012 24/08/17,02:40:31,11,06,1, 12.0,1,1, 15.173, 10551.629, 441.987, 52855.028 24/08/17,02:40:31,12,06,1, 12.0,1,1, 15.173, 10551.638, 442.008, 52855.007 24/08/17,02:40:31,13,06,1, 12.0,1,1, 15.173, 10551.632, 442.028, 52855.055 24/08/17,02:40:31,14,06,1, 12.0,1,1, 15.173, 10551.643, 442.026, 52855.026 24/08/17,02:40:31,15,06,1, 12.0,1,1, 15.173, 10551.638, 442.035, 52855.058 24/08/17,02:40:31,16,06,1, 12.0,1,1, 15.173, 10551.644, 442.029, 52855.082 24/08/17,02:40:31,17,06,1, 12.0,1,1, 15.173, 10551.648, 442.031, 52855.066 24/08/17,02:40:31,18,06,1, 12.0,1,1, 15.173, 10551.667, 442.019, 52855.053 24/08/17,02:40:31,19,06,1, 12.0,1,1, 15.173, 10551.663, 442.018, 52854.986 24/08/17,02:40:32,00,06,1, 11.9,1,1, 15.179, 10551.660, 442.018, 52854.986 24/08/17,02:40:32,01,06,1, 11.9,1,1, 15.179, 10551.688, 442.015, 52855.010 24/08/17,02:40:32,02,06,1, 11.9,1,1, 15.179, 10551.697, 442.012, 52854.996 24/08/17,02:40:32,03,06,1, 11.9,1,1, 15.179, 10551.710, 442.022, 52854.992 24/08/17,02:40:32,04,06,1, 11.9,1,1, 15.179, 10551.695, 442.026, 52855.049 24/08/17,02:40:32,05,06,1, 11.9,1,1, 15.179, 10551.733, 442.026, 52855.053 24/08/17,02:40:32,06,06,1, 11.9,1,1, 15.179, 10551.730, 442.026, 52855.093 24/08/17,02:40:32,07,06,1, 11.9,1,1, 15.179, 10551.745, 442.042, 52855.083 24/08/17,02:40:32,08,06,1, 11.9,1,1, 15.179, 10551.763, 442.012, 52854.999 24/08/17,02:40:32,09,06,1, 11.9,1,1, 15.179, 10551.744, 442.041, 52855.068 24/08/17,02:40:32,10,06,1, 11.9,1,1, 15.179, 10551.788, 442.017, 52855.055 24/08/17,02:40:32,11,06,1, 11.9,1,1, 15.179, 10551.779, 442.006, 52854.966 24/08/17,02:40:32,12,06,1, 11.9,1,1, 15.179, 10551.751, 442.045, 52855.093 24/08/17,02:40:32,13,06,1, 11.9,1,1, 15.179, 10551.767, 442.031, 52855.092 24/08/17,02:40:32,14,06,1, 11.9,1,1, 15.179, 10551.789, 442.057, 52855.069 24/08/17,02:40:32,15,06,1, 11.9,1,1, 15.179, 10551.780, 442.024, 52855.065 24/08/17,02:40:32,16,06,1, 11.9,1,1, 15.179, 10551.808, 442.018, 52855.056 24/08/17,02:40:32,17,06,1, 11.9,1,1, 15.179, 10551.812, 442.012, 52855.076 24/08/17,02:40:32,18,06,1, 11.9,1,1, 15.179, 10551.835, 442.032, 52855.066 24/08/17,02:40:32,19,06,1, 11.9,1,1, 15.179, 10551.821, 442.030, 52855.084 24/08/17,02:40:33,00,06,1, 11.9,1,1, 15.176, 10551.819, 442.030, 52855.084 24/08/17,02:40:33,01,06,1, 11.9,1,1, 15.176, 10551.853, 442.029, 52855.010 24/08/17,02:40:33,02,06,1, 11.9,1,1, 15.176, 10551.838, 442.022, 52855.032 24/08/17,02:40:33,03,06,1, 11.9,1,1, 15.176, 10551.845, 442.020, 52855.014 24/08/17,02:40:33,04,06,1, 11.9,1,1, 15.176, 10551.875, 442.010, 52855.082 24/08/17,02:40:33,05,06,1, 11.9,1,1, 15.176, 10551.868, 442.013, 52855.032 24/08/17,02:40:33,06,06,1, 11.9,1,1, 15.176, 10551.890, 442.044, 52855.013 24/08/17,02:40:33,07,06,1, 11.9,1,1, 15.176, 10551.880, 442.032, 52854.999 24/08/17,02:40:33,08,06,1, 11.9,1,1, 15.176, 10551.881, 442.028, 52855.013 24/08/17,02:40:33,09,06,1, 11.9,1,1, 15.176, 10551.911, 442.010, 52855.064 24/08/17,02:40:33,10,06,1, 11.9,1,1, 15.176, 10551.945, 442.024, 52855.066 24/08/17,02:40:33,11,06,1, 11.9,1,1, 15.176, 10551.925, 442.033, 52855.058 24/08/17,02:40:33,12,06,1, 11.9,1,1, 15.176, 10551.931, 442.003, 52855.046 24/08/17,02:40:33,13,06,1, 11.9,1,1, 15.176, 10551.933, 442.027, 52855.011 24/08/17,02:40:33,14,06,1, 11.9,1,1, 15.176, 10551.955, 442.023, 52855.046 24/08/17,02:40:33,15,06,1, 11.9,1,1, 15.176, 10551.959, 441.995, 52855.056 24/08/17,02:40:33,16,06,1, 11.9,1,1, 15.176, 10551.973, 442.008, 52855.062 24/08/17,02:40:33,17,06,1, 11.9,1,1, 15.176, 10551.961, 442.021, 52855.060 24/08/17,02:40:33,18,06,1, 11.9,1,1, 15.176, 10551.989, 442.015, 52855.062 24/08/17,02:40:33,19,06,1, 11.9,1,1, 15.176, 10551.983, 442.015, 52855.028 24/08/17,02:40:34,00,06,1, 11.9,1,1, 15.175, 10551.977, 442.015, 52855.028 24/08/17,02:40:34,01,06,1, 11.9,1,1, 15.175, 10552.001, 442.011, 52855.027 24/08/17,02:40:34,02,06,1, 11.9,1,1, 15.175, 10552.034, 442.015, 52855.054 24/08/17,02:40:34,03,06,1, 11.9,1,1, 15.175, 10552.018, 442.021, 52855.008 24/08/17,02:40:34,04,06,1, 11.9,1,1, 15.175, 10552.056, 442.000, 52855.079 24/08/17,02:40:34,05,06,1, 11.9,1,1, 15.175, 10552.044, 442.029, 52855.054 24/08/17,02:40:34,06,06,1, 11.9,1,1, 15.175, 10552.047, 441.989, 52855.072 24/08/17,02:40:34,07,06,1, 11.9,1,1, 15.175, 10552.056, 442.015, 52855.057 24/08/17,02:40:34,08,06,1, 11.9,1,1, 15.175, 10552.046, 442.013, 52855.052 24/08/17,02:40:34,09,06,1, 11.9,1,1, 15.175, 10552.070, 442.025, 52855.033 24/08/17,02:40:34,10,06,1, 11.9,1,1, 15.175, 10552.089, 442.020, 52855.135 24/08/17,02:40:34,11,06,1, 11.9,1,1, 15.175, 10552.095, 442.019, 52855.135 24/08/17,02:40:34,12,06,1, 11.9,1,1, 15.175, 10552.071, 442.004, 52855.056 24/08/17,02:40:34,13,06,1, 11.9,1,1, 15.175, 10552.087, 442.021, 52855.067 24/08/17,02:40:34,14,06,1, 11.9,1,1, 15.175, 10552.109, 442.010, 52855.036 24/08/17,02:40:34,15,06,1, 11.9,1,1, 15.175, 10552.126, 442.001, 52854.997 24/08/17,02:40:34,16,06,1, 11.9,1,1, 15.175, 10552.114, 442.002, 52855.070 24/08/17,02:40:34,17,06,1, 11.9,1,1, 15.175, 10552.111, 442.037, 52855.075 24/08/17,02:40:34,18,06,1, 11.9,1,1, 15.175, 10552.113, 442.003, 52855.027 24/08/17,02:40:34,19,06,1, 11.9,1,1, 15.175, 10552.147, 442.017, 52855.061 24/08/17,02:40:35,00,06,1, 11.9,1,1, 15.176, 10552.144, 442.017, 52855.061 24/08/17,02:40:35,01,06,1, 11.9,1,1, 15.176, 10552.145, 442.013, 52855.050 24/08/17,02:40:35,02,06,1, 11.9,1,1, 15.176, 10552.153, 442.020, 52855.072 24/08/17,02:40:35,03,06,1, 11.9,1,1, 15.176, 10552.173, 441.996, 52855.045 24/08/17,02:40:35,04,06,1, 11.9,1,1, 15.176, 10552.165, 441.993, 52855.028 24/08/17,02:40:35,05,06,1, 11.9,1,1, 15.176, 10552.184, 442.003, 52855.056 24/08/17,02:40:35,06,06,1, 11.9,1,1, 15.176, 10552.176, 442.020, 52855.113 24/08/17,02:40:35,07,06,1, 11.9,1,1, 15.176, 10552.188, 442.006, 52855.092 24/08/17,02:40:35,08,06,1, 11.9,1,1, 15.176, 10552.231, 441.998, 52855.067 24/08/17,02:40:35,09,06,1, 11.9,1,1, 15.176, 10552.215, 441.988, 52855.073 24/08/17,02:40:35,10,06,1, 11.9,1,1, 15.176, 10552.243, 441.986, 52855.096 24/08/17,02:40:35,11,06,1, 11.9,1,1, 15.176, 10552.218, 441.979, 52855.039 24/08/17,02:40:35,12,06,1, 11.9,1,1, 15.176, 10552.216, 442.000, 52855.041 24/08/17,02:40:35,13,06,1, 11.9,1,1, 15.176, 10552.222, 441.979, 52855.047 24/08/17,02:40:35,14,06,1, 11.9,1,1, 15.176, 10552.234, 441.984, 52855.050 24/08/17,02:40:35,15,06,1, 11.9,1,1, 15.176, 10552.266, 441.989, 52855.065 24/08/17,02:40:35,16,06,1, 11.9,1,1, 15.176, 10552.272, 441.983, 52855.051 24/08/17,02:40:35,17,06,1, 11.9,1,1, 15.176, 10552.240, 441.998, 52855.068 24/08/17,02:40:35,18,06,1, 11.9,1,1, 15.176, 10552.288, 441.991, 52855.056 24/08/17,02:40:35,19,06,1, 11.9,1,1, 15.176, 10552.277, 442.005, 52855.080 24/08/17,02:40:36,00,06,1, 11.9,1,1, 15.174, 10552.269, 442.005, 52855.080 24/08/17,02:40:36,01,06,1, 11.9,1,1, 15.174, 10552.293, 442.003, 52855.034 24/08/17,02:40:36,02,06,1, 11.9,1,1, 15.174, 10552.324, 441.988, 52855.019 24/08/17,02:40:36,03,06,1, 11.9,1,1, 15.174, 10552.303, 441.971, 52855.106 24/08/17,02:40:36,04,06,1, 11.9,1,1, 15.174, 10552.322, 441.974, 52854.998 24/08/17,02:40:36,05,06,1, 11.9,1,1, 15.174, 10552.325, 442.001, 52855.114 24/08/17,02:40:36,06,06,1, 11.9,1,1, 15.174, 10552.335, 441.984, 52855.025 24/08/17,02:40:36,07,06,1, 11.9,1,1, 15.174, 10552.339, 441.991, 52855.003 24/08/17,02:40:36,08,06,1, 11.9,1,1, 15.174, 10552.341, 441.970, 52855.097 24/08/17,02:40:36,09,06,1, 11.9,1,1, 15.174, 10552.348, 441.974, 52855.038 24/08/17,02:40:36,10,06,1, 11.9,1,1, 15.174, 10552.363, 441.975, 52855.067 24/08/17,02:40:36,11,06,1, 11.9,1,1, 15.174, 10552.387, 441.990, 52855.039 24/08/17,02:40:36,12,06,1, 11.9,1,1, 15.174, 10552.400, 441.973, 52855.043 24/08/17,02:40:36,13,06,1, 11.9,1,1, 15.174, 10552.379, 441.981, 52855.105 24/08/17,02:40:36,14,06,1, 11.9,1,1, 15.174, 10552.381, 441.969, 52855.049 24/08/17,02:40:36,15,06,1, 11.9,1,1, 15.174, 10552.360, 441.954, 52855.011 24/08/17,02:40:36,16,06,1, 11.9,1,1, 15.174, 10552.395, 441.963, 52855.070 24/08/17,02:40:36,17,06,1, 11.9,1,1, 15.174, 10552.410, 441.983, 52855.050 24/08/17,02:40:36,18,06,1, 11.9,1,1, 15.174, 10552.441, 441.993, 52855.082 24/08/17,02:40:36,19,06,1, 11.9,1,1, 15.174, 10552.415, 441.971, 52855.088 24/08/17,02:40:37,00,06,1, 11.9,1,1, 15.175, 10552.411, 441.971, 52855.088 24/08/17,02:40:37,01,06,1, 11.9,1,1, 15.175, 10552.433, 441.988, 52855.060 24/08/17,02:40:37,02,06,1, 11.9,1,1, 15.175, 10552.432, 441.969, 52855.103 24/08/17,02:40:37,03,06,1, 11.9,1,1, 15.175, 10552.446, 441.953, 52855.104 24/08/17,02:40:37,04,06,1, 11.9,1,1, 15.175, 10552.451, 441.972, 52855.094 24/08/17,02:40:37,05,06,1, 11.9,1,1, 15.175, 10552.449, 441.996, 52855.062 24/08/17,02:40:37,06,06,1, 11.9,1,1, 15.175, 10552.462, 441.973, 52855.036 24/08/17,02:40:37,07,06,1, 11.9,1,1, 15.175, 10552.490, 441.985, 52855.126 24/08/17,02:40:37,08,06,1, 11.9,1,1, 15.175, 10552.503, 441.969, 52855.137 24/08/17,02:40:37,09,06,1, 11.9,1,1, 15.175, 10552.482, 441.958, 52855.083 24/08/17,02:40:37,10,06,1, 11.9,1,1, 15.175, 10552.530, 441.976, 52855.102 24/08/17,02:40:37,11,06,1, 11.9,1,1, 15.175, 10552.485, 441.964, 52855.111 24/08/17,02:40:37,12,06,1, 11.9,1,1, 15.175, 10552.503, 441.965, 52855.108 24/08/17,02:40:37,13,06,1, 11.9,1,1, 15.175, 10552.509, 441.983, 52855.145 24/08/17,02:40:37,14,06,1, 11.9,1,1, 15.175, 10552.510, 441.962, 52855.130 24/08/17,02:40:37,15,06,1, 11.9,1,1, 15.175, 10552.532, 441.950, 52855.116 24/08/17,02:40:37,16,06,1, 11.9,1,1, 15.175, 10552.529, 441.933, 52855.134 24/08/17,02:40:37,17,06,1, 11.9,1,1, 15.175, 10552.517, 441.971, 52855.111 24/08/17,02:40:37,18,06,1, 11.9,1,1, 15.175, 10552.557, 441.967, 52855.079 24/08/17,02:40:37,19,06,1, 11.9,1,1, 15.175, 10552.560, 441.960, 52855.091 24/08/17,02:40:38,00,06,1, 11.9,1,1, 15.178, 10552.553, 441.960, 52855.091 24/08/17,02:40:38,01,06,1, 11.9,1,1, 15.178, 10552.548, 441.970, 52855.120 24/08/17,02:40:38,02,06,1, 11.9,1,1, 15.178, 10552.571, 441.966, 52855.094 24/08/17,02:40:38,03,06,1, 11.9,1,1, 15.178, 10552.571, 441.977, 52855.140 24/08/17,02:40:38,04,06,1, 11.9,1,1, 15.178, 10552.552, 441.965, 52855.114 24/08/17,02:40:38,05,06,1, 11.9,1,1, 15.178, 10552.561, 441.998, 52855.179 24/08/17,02:40:38,06,06,1, 11.9,1,1, 15.178, 10552.609, 441.978, 52855.143 24/08/17,02:40:38,07,06,1, 11.9,1,1, 15.178, 10552.571, 441.957, 52855.128 24/08/17,02:40:38,08,06,1, 11.9,1,1, 15.178, 10552.597, 441.951, 52855.102 24/08/17,02:40:38,09,06,1, 11.9,1,1, 15.178, 10552.600, 441.968, 52855.159 24/08/17,02:40:38,10,06,1, 11.9,1,1, 15.178, 10552.589, 441.971, 52855.189 24/08/17,02:40:38,11,06,1, 11.9,1,1, 15.178, 10552.637, 441.982, 52855.190 24/08/17,02:40:38,12,06,1, 11.9,1,1, 15.178, 10552.640, 441.982, 52855.128 24/08/17,02:40:38,13,06,1, 11.9,1,1, 15.178, 10552.631, 441.973, 52855.194 24/08/17,02:40:38,14,06,1, 11.9,1,1, 15.178, 10552.644, 441.976, 52855.203 24/08/17,02:40:38,15,06,1, 11.9,1,1, 15.178, 10552.633, 441.950, 52855.136 24/08/17,02:40:38,16,06,1, 11.9,1,1, 15.178, 10552.645, 441.965, 52855.193 24/08/17,02:40:38,17,06,1, 11.9,1,1, 15.178, 10552.628, 441.959, 52855.156 24/08/17,02:40:38,18,06,1, 11.9,1,1, 15.178, 10552.645, 441.955, 52855.149 24/08/17,02:40:38,19,06,1, 11.9,1,1, 15.178, 10552.657, 441.959, 52855.175 24/08/17,02:40:39,00,06,1, 11.9,1,1, 15.173, 10552.653, 441.959, 52855.175 24/08/17,02:40:39,01,06,1, 11.9,1,1, 15.173, 10552.665, 441.963, 52855.201 24/08/17,02:40:39,02,06,1, 11.9,1,1, 15.173, 10552.662, 441.951, 52855.137 24/08/17,02:40:39,03,06,1, 11.9,1,1, 15.173, 10552.672, 441.960, 52855.194 24/08/17,02:40:39,04,06,1, 11.9,1,1, 15.173, 10552.666, 441.957, 52855.188 24/08/17,02:40:39,05,06,1, 11.9,1,1, 15.173, 10552.689, 441.939, 52855.106 24/08/17,02:40:39,06,06,1, 11.9,1,1, 15.173, 10552.706, 441.944, 52855.116 24/08/17,02:40:39,07,06,1, 11.9,1,1, 15.173, 10552.703, 441.961, 52855.195 24/08/17,02:40:39,08,06,1, 11.9,1,1, 15.173, 10552.708, 441.948, 52855.091 24/08/17,02:40:39,09,06,1, 11.9,1,1, 15.173, 10552.688, 441.958, 52855.139 24/08/17,02:40:39,10,06,1, 11.9,1,1, 15.173, 10552.708, 441.947, 52855.186 24/08/17,02:40:39,11,06,1, 11.9,1,1, 15.173, 10552.708, 441.940, 52855.192 24/08/17,02:40:39,12,06,1, 11.9,1,1, 15.173, 10552.720, 441.954, 52855.181 24/08/17,02:40:39,13,06,1, 11.9,1,1, 15.173, 10552.733, 441.936, 52855.119 24/08/17,02:40:39,14,06,1, 11.9,1,1, 15.173, 10552.765, 441.943, 52855.184 24/08/17,02:40:39,15,06,1, 11.9,1,1, 15.173, 10552.726, 441.951, 52855.154 24/08/17,02:40:39,16,06,1, 11.9,1,1, 15.173, 10552.741, 441.940, 52855.132 24/08/17,02:40:39,17,06,1, 11.9,1,1, 15.173, 10552.770, 441.975, 52855.207 24/08/17,02:40:39,18,06,1, 11.9,1,1, 15.173, 10552.758, 441.933, 52855.090 24/08/17,02:40:39,19,06,1, 11.9,1,1, 15.173, 10552.747, 441.960, 52855.200 24/08/17,02:40:40,00,07,1, 11.9,1,1, 15.177, 10552.745, 441.960, 52855.200 24/08/17,02:40:40,01,07,1, 11.9,1,1, 15.177, 10552.754, 441.915, 52855.099 24/08/17,02:40:40,02,07,1, 11.9,1,1, 15.177, 10552.758, 441.945, 52855.181 24/08/17,02:40:40,03,07,1, 11.9,1,1, 15.177, 10552.787, 441.951, 52855.172 24/08/17,02:40:40,04,07,1, 11.9,1,1, 15.177, 10552.783, 441.911, 52855.204 24/08/17,02:40:40,05,07,1, 11.9,1,1, 15.177, 10552.786, 441.943, 52855.211 24/08/17,02:40:40,06,07,1, 11.9,1,1, 15.177, 10552.760, 441.945, 52855.221 24/08/17,02:40:40,07,07,1, 11.9,1,1, 15.177, 10552.813, 441.939, 52855.195 24/08/17,02:40:40,08,07,1, 11.9,1,1, 15.177, 10552.826, 441.922, 52855.236 24/08/17,02:40:40,09,07,1, 11.9,1,1, 15.177, 10552.798, 441.911, 52855.173 24/08/17,02:40:40,10,07,1, 11.9,1,1, 15.177, 10552.810, 441.902, 52855.108 24/08/17,02:40:40,11,07,1, 11.9,1,1, 15.177, 10552.828, 441.932, 52855.109 24/08/17,02:40:40,12,07,1, 11.9,1,1, 15.177, 10552.832, 441.915, 52855.133 24/08/17,02:40:40,13,07,1, 11.9,1,1, 15.177, 10552.798, 441.912, 52855.241 24/08/17,02:40:40,14,07,1, 11.9,1,1, 15.177, 10552.796, 441.907, 52855.167 24/08/17,02:40:40,15,07,1, 11.9,1,1, 15.177, 10552.804, 441.895, 52855.228 24/08/17,02:40:40,16,07,1, 11.9,1,1, 15.177, 10552.800, 441.910, 52855.209 24/08/17,02:40:40,17,07,1, 11.9,1,1, 15.177, 10552.795, 441.891, 52855.220 24/08/17,02:40:40,18,07,1, 11.9,1,1, 15.177, 10552.819, 441.876, 52855.181 24/08/17,02:40:40,19,07,1, 11.9,1,1, 15.177, 10552.825, 441.906, 52855.222 24/08/17,02:40:41,00,07,1, 11.9,1,1, 15.175, 10552.820, 441.906, 52855.222 24/08/17,02:40:41,01,07,1, 11.9,1,1, 15.175, 10552.825, 441.886, 52855.165 24/08/17,02:40:41,02,07,1, 11.9,1,1, 15.175, 10552.842, 441.890, 52855.175 24/08/17,02:40:41,03,07,1, 11.9,1,1, 15.175, 10552.855, 441.892, 52855.188 24/08/17,02:40:41,04,07,1, 11.9,1,1, 15.175, 10552.829, 441.890, 52855.157 24/08/17,02:40:41,05,07,1, 11.9,1,1, 15.175, 10552.835, 441.893, 52855.151 24/08/17,02:40:41,06,07,1, 11.9,1,1, 15.175, 10552.837, 441.877, 52855.152 24/08/17,02:40:41,07,07,1, 11.9,1,1, 15.175, 10552.851, 441.869, 52855.192 24/08/17,02:40:41,08,07,1, 11.9,1,1, 15.175, 10552.837, 441.868, 52855.178 24/08/17,02:40:41,09,07,1, 11.9,1,1, 15.175, 10552.834, 441.881, 52855.147 24/08/17,02:40:41,10,07,1, 11.9,1,1, 15.175, 10552.826, 441.888, 52855.172 24/08/17,02:40:41,11,07,1, 11.9,1,1, 15.175, 10552.843, 441.872, 52855.201 24/08/17,02:40:41,12,07,1, 11.9,1,1, 15.175, 10552.843, 441.890, 52855.206 24/08/17,02:40:41,13,07,1, 11.9,1,1, 15.175, 10552.856, 441.880, 52855.141 24/08/17,02:40:41,14,07,1, 11.9,1,1, 15.175, 10552.859, 441.877, 52855.160 24/08/17,02:40:41,15,07,1, 11.9,1,1, 15.175, 10552.832, 441.890, 52855.206 24/08/17,02:40:41,16,07,1, 11.9,1,1, 15.175, 10552.849, 441.888, 52855.163 24/08/17,02:40:41,17,07,1, 11.9,1,1, 15.175, 10552.831, 441.853, 52855.116 24/08/17,02:40:41,18,07,1, 11.9,1,1, 15.175, 10552.827, 441.871, 52855.114 24/08/17,02:40:41,19,07,1, 11.9,1,1, 15.175, 10552.864, 441.868, 52855.200 24/08/17,02:40:42,00,06,1, 11.9,1,1, 15.175, 10552.862, 441.868, 52855.200 24/08/17,02:40:42,01,06,1, 11.9,1,1, 15.175, 10552.859, 441.875, 52855.177 24/08/17,02:40:42,02,06,1, 11.9,1,1, 15.175, 10552.846, 441.865, 52855.185 24/08/17,02:40:42,03,06,1, 11.9,1,1, 15.175, 10552.854, 441.849, 52855.207 24/08/17,02:40:42,04,06,1, 11.9,1,1, 15.175, 10552.864, 441.877, 52855.203 24/08/17,02:40:42,05,06,1, 11.9,1,1, 15.175, 10552.857, 441.884, 52855.129 24/08/17,02:40:42,06,06,1, 11.9,1,1, 15.175, 10552.869, 441.858, 52855.127 24/08/17,02:40:42,07,06,1, 11.9,1,1, 15.175, 10552.861, 441.867, 52855.216 24/08/17,02:40:42,08,06,1, 11.9,1,1, 15.175, 10552.848, 441.873, 52855.193 24/08/17,02:40:42,09,06,1, 11.9,1,1, 15.175, 10552.848, 441.867, 52855.208 24/08/17,02:40:42,10,06,1, 11.9,1,1, 15.175, 10552.845, 441.860, 52855.205 24/08/17,02:40:42,11,06,1, 11.9,1,1, 15.175, 10552.840, 441.861, 52855.130 24/08/17,02:40:42,12,06,1, 11.9,1,1, 15.175, 10552.836, 441.872, 52855.232 24/08/17,02:40:42,13,06,1, 11.9,1,1, 15.175, 10552.871, 441.866, 52855.225 24/08/17,02:40:42,14,06,1, 11.9,1,1, 15.175, 10552.866, 441.847, 52855.133 24/08/17,02:40:42,15,06,1, 11.9,1,1, 15.175, 10552.848, 441.874, 52855.176 24/08/17,02:40:42,16,06,1, 11.9,1,1, 15.175, 10552.859, 441.861, 52855.167 24/08/17,02:40:42,17,06,1, 11.9,1,1, 15.175, 10552.859, 441.864, 52855.205 24/08/17,02:40:42,18,06,1, 11.9,1,1, 15.175, 10552.851, 441.848, 52855.169 24/08/17,02:40:42,19,06,1, 11.9,1,1, 15.175, 10552.857, 441.848, 52855.178 24/08/17,02:40:43,00,06,1, 11.9,1,1, 15.179, 10552.853, 441.848, 52855.178 24/08/17,02:40:43,01,06,1, 11.9,1,1, 15.179, 10552.867, 441.849, 52855.223 24/08/17,02:40:43,02,06,1, 11.9,1,1, 15.179, 10552.857, 441.824, 52855.199 24/08/17,02:40:43,03,06,1, 11.9,1,1, 15.179, 10552.848, 441.828, 52855.244 24/08/17,02:40:43,04,06,1, 11.9,1,1, 15.179, 10552.853, 441.823, 52855.174 24/08/17,02:40:43,05,06,1, 11.9,1,1, 15.179, 10552.872, 441.841, 52855.277 24/08/17,02:40:43,06,06,1, 11.9,1,1, 15.179, 10552.856, 441.833, 52855.258 24/08/17,02:40:43,07,06,1, 11.9,1,1, 15.179, 10552.846, 441.814, 52855.186 24/08/17,02:40:43,08,06,1, 11.9,1,1, 15.179, 10552.858, 441.855, 52855.249 24/08/17,02:40:43,09,06,1, 11.9,1,1, 15.179, 10552.852, 441.837, 52855.234 24/08/17,02:40:43,10,06,1, 11.9,1,1, 15.179, 10552.853, 441.835, 52855.288 24/08/17,02:40:43,11,06,1, 11.9,1,1, 15.179, 10552.874, 441.836, 52855.243 24/08/17,02:40:43,12,06,1, 11.9,1,1, 15.179, 10552.835, 441.849, 52855.201 24/08/17,02:40:43,13,06,1, 11.9,1,1, 15.179, 10552.863, 441.834, 52855.289 24/08/17,02:40:43,14,06,1, 11.9,1,1, 15.179, 10552.846, 441.820, 52855.211 24/08/17,02:40:43,15,06,1, 11.9,1,1, 15.179, 10552.861, 441.819, 52855.271 24/08/17,02:40:43,16,06,1, 11.9,1,1, 15.179, 10552.866, 441.815, 52855.196 24/08/17,02:40:43,17,06,1, 11.9,1,1, 15.179, 10552.880, 441.819, 52855.281 24/08/17,02:40:43,18,06,1, 11.9,1,1, 15.179, 10552.853, 441.812, 52855.275 24/08/17,02:40:43,19,06,1, 11.9,1,1, 15.179, 10552.866, 441.805, 52855.221 24/08/17,02:40:44,00,06,1, 11.9,1,1, 15.173, 10552.862, 441.805, 52855.221 24/08/17,02:40:44,01,06,1, 11.9,1,1, 15.173, 10552.844, 441.790, 52855.323 24/08/17,02:40:44,02,06,1, 11.9,1,1, 15.173, 10552.849, 441.816, 52855.253 24/08/17,02:40:44,03,06,1, 11.9,1,1, 15.173, 10552.870, 441.793, 52855.257 24/08/17,02:40:44,04,06,1, 11.9,1,1, 15.173, 10552.836, 441.801, 52855.167 24/08/17,02:40:44,05,06,1, 11.9,1,1, 15.173, 10552.856, 441.794, 52855.196 24/08/17,02:40:44,06,06,1, 11.9,1,1, 15.173, 10552.859, 441.801, 52855.214 24/08/17,02:40:44,07,06,1, 11.9,1,1, 15.173, 10552.838, 441.793, 52855.218 24/08/17,02:40:44,08,06,1, 11.9,1,1, 15.173, 10552.864, 441.801, 52855.201 24/08/17,02:40:44,09,06,1, 11.9,1,1, 15.173, 10552.845, 441.809, 52855.208 24/08/17,02:40:44,10,06,1, 11.9,1,1, 15.173, 10552.849, 441.812, 52855.180 24/08/17,02:40:44,11,06,1, 11.9,1,1, 15.173, 10552.856, 441.821, 52855.169 24/08/17,02:40:44,12,06,1, 11.9,1,1, 15.173, 10552.857, 441.777, 52855.212 24/08/17,02:40:44,13,06,1, 11.9,1,1, 15.173, 10552.831, 441.780, 52855.220 24/08/17,02:40:44,14,06,1, 11.9,1,1, 15.173, 10552.840, 441.802, 52855.282 24/08/17,02:40:44,15,06,1, 11.9,1,1, 15.173, 10552.835, 441.788, 52855.203 24/08/17,02:40:44,16,06,1, 11.9,1,1, 15.173, 10552.836, 441.803, 52855.302 24/08/17,02:40:44,17,06,1, 11.9,1,1, 15.173, 10552.825, 441.806, 52855.298 24/08/17,02:40:44,18,06,1, 11.9,1,1, 15.173, 10552.823, 441.797, 52855.257 24/08/17,02:40:44,19,06,1, 11.9,1,1, 15.173, 10552.826, 441.776, 52855.263 24/08/17,02:40:45,00,06,1, 11.9,1,1, 15.177, 10552.820, 441.776, 52855.263 24/08/17,02:40:45,01,06,1, 11.9,1,1, 15.177, 10552.835, 441.791, 52855.214 24/08/17,02:40:45,02,06,1, 11.9,1,1, 15.177, 10552.848, 441.800, 52855.277 24/08/17,02:40:45,03,06,1, 11.9,1,1, 15.177, 10552.838, 441.791, 52855.229 24/08/17,02:40:45,04,06,1, 11.9,1,1, 15.177, 10552.852, 441.807, 52855.267 24/08/17,02:40:45,05,06,1, 11.9,1,1, 15.177, 10552.829, 441.776, 52855.252 24/08/17,02:40:45,06,06,1, 11.9,1,1, 15.177, 10552.824, 441.790, 52855.209 24/08/17,02:40:45,07,06,1, 11.9,1,1, 15.177, 10552.840, 441.781, 52855.275 24/08/17,02:40:45,08,06,1, 11.9,1,1, 15.177, 10552.838, 441.796, 52855.249 24/08/17,02:40:45,09,06,1, 11.9,1,1, 15.177, 10552.855, 441.779, 52855.257 24/08/17,02:40:45,10,06,1, 11.9,1,1, 15.177, 10552.839, 441.776, 52855.273 24/08/17,02:40:45,11,06,1, 11.9,1,1, 15.177, 10552.833, 441.757, 52855.213 24/08/17,02:40:45,12,06,1, 11.9,1,1, 15.177, 10552.840, 441.771, 52855.207 24/08/17,02:40:45,13,06,1, 11.9,1,1, 15.177, 10552.823, 441.776, 52855.243 24/08/17,02:40:45,14,06,1, 11.9,1,1, 15.177, 10552.818, 441.802, 52855.253 24/08/17,02:40:45,15,06,1, 11.9,1,1, 15.177, 10552.822, 441.768, 52855.183 24/08/17,02:40:45,16,06,1, 11.9,1,1, 15.177, 10552.810, 441.754, 52855.262 24/08/17,02:40:45,17,06,1, 11.9,1,1, 15.177, 10552.833, 441.763, 52855.226 24/08/17,02:40:45,18,06,1, 11.9,1,1, 15.177, 10552.814, 441.729, 52855.254 24/08/17,02:40:45,19,06,1, 11.9,1,1, 15.177, 10552.845, 441.744, 52855.101 24/08/17,02:40:46,00,06,1, 11.9,1,1, 15.175, 10552.845, 441.744, 52855.101 24/08/17,02:40:46,01,06,1, 11.9,1,1, 15.175, 10552.814, 441.779, 52855.296 24/08/17,02:40:46,02,06,1, 11.9,1,1, 15.175, 10552.863, 441.743, 52855.272 24/08/17,02:40:46,03,06,1, 11.9,1,1, 15.175, 10552.849, 441.747, 52855.348 24/08/17,02:40:46,04,06,1, 11.9,1,1, 15.175, 10552.844, 441.744, 52855.292 24/08/17,02:40:46,05,06,1, 11.9,1,1, 15.175, 10552.815, 441.740, 52855.227 24/08/17,02:40:46,06,06,1, 11.9,1,1, 15.175, 10552.836, 441.738, 52855.263 24/08/17,02:40:46,07,06,1, 11.9,1,1, 15.175, 10552.806, 441.740, 52855.281 24/08/17,02:40:46,08,06,1, 11.9,1,1, 15.175, 10552.806, 441.731, 52855.323 24/08/17,02:40:46,09,06,1, 11.9,1,1, 15.175, 10552.821, 441.759, 52855.244 24/08/17,02:40:46,10,06,1, 11.9,1,1, 15.175, 10552.835, 441.729, 52855.197 24/08/17,02:40:46,11,06,1, 11.9,1,1, 15.175, 10552.822, 441.730, 52855.214 24/08/17,02:40:46,12,06,1, 11.9,1,1, 15.175, 10552.840, 441.726, 52855.233 24/08/17,02:40:46,13,06,1, 11.9,1,1, 15.175, 10552.827, 441.737, 52855.306 24/08/17,02:40:46,14,06,1, 11.9,1,1, 15.175, 10552.827, 441.729, 52855.302 24/08/17,02:40:46,15,06,1, 11.9,1,1, 15.175, 10552.824, 441.705, 52855.238 24/08/17,02:40:46,16,06,1, 11.9,1,1, 15.175, 10552.839, 441.713, 52855.282 24/08/17,02:40:46,17,06,1, 11.9,1,1, 15.175, 10552.819, 441.700, 52855.238 24/08/17,02:40:46,18,06,1, 11.9,1,1, 15.175, 10552.837, 441.701, 52855.371 24/08/17,02:40:46,19,06,1, 11.9,1,1, 15.175, 10552.810, 441.701, 52855.212 24/08/17,02:40:47,00,06,1, 11.9,1,1, 15.176, 10552.803, 441.701, 52855.212 24/08/17,02:40:47,01,06,1, 11.9,1,1, 15.176, 10552.820, 441.706, 52855.245 24/08/17,02:40:47,02,06,1, 11.9,1,1, 15.176, 10552.803, 441.714, 52855.203 24/08/17,02:40:47,03,06,1, 11.9,1,1, 15.176, 10552.833, 441.707, 52855.308 24/08/17,02:40:47,04,06,1, 11.9,1,1, 15.176, 10552.837, 441.650, 52855.148 24/08/17,02:40:47,05,06,1, 11.9,1,1, 15.176, 10552.828, 441.699, 52855.338 24/08/17,02:40:47,06,06,1, 11.9,1,1, 15.176, 10552.849, 441.675, 52855.235 24/08/17,02:40:47,07,06,1, 11.9,1,1, 15.176, 10552.817, 441.685, 52855.250 24/08/17,02:40:47,08,06,1, 11.9,1,1, 15.176, 10552.827, 441.678, 52855.246 24/08/17,02:40:47,09,06,1, 11.9,1,1, 15.176, 10552.828, 441.687, 52855.354 24/08/17,02:40:47,10,06,1, 11.9,1,1, 15.176, 10552.827, 441.695, 52855.357 24/08/17,02:40:47,11,06,1, 11.9,1,1, 15.176, 10552.823, 441.664, 52855.309 24/08/17,02:40:47,12,06,1, 11.9,1,1, 15.176, 10552.834, 441.680, 52855.302 24/08/17,02:40:47,13,06,1, 11.9,1,1, 15.176, 10552.833, 441.683, 52855.323 24/08/17,02:40:47,14,06,1, 11.9,1,1, 15.176, 10552.800, 441.681, 52855.359 24/08/17,02:40:47,15,06,1, 11.9,1,1, 15.176, 10552.820, 441.665, 52855.288 24/08/17,02:40:47,16,06,1, 11.9,1,1, 15.176, 10552.810, 441.660, 52855.265 24/08/17,02:40:47,17,06,1, 11.9,1,1, 15.176, 10552.811, 441.644, 52855.305 24/08/17,02:40:47,18,06,1, 11.9,1,1, 15.176, 10552.813, 441.654, 52855.273 24/08/17,02:40:47,19,06,1, 11.9,1,1, 15.176, 10552.813, 441.659, 52855.256 24/08/17,02:40:48,00,06,1, 11.9,1,1, 15.169, 10552.812, 441.659, 52855.256 24/08/17,02:40:48,01,06,1, 11.9,1,1, 15.169, 10552.793, 441.643, 52855.292 24/08/17,02:40:48,02,06,1, 11.9,1,1, 15.169, 10552.828, 441.654, 52855.304 24/08/17,02:40:48,03,06,1, 11.9,1,1, 15.169, 10552.794, 441.643, 52855.272 24/08/17,02:40:48,04,06,1, 11.9,1,1, 15.169, 10552.791, 441.633, 52855.349 24/08/17,02:40:48,05,06,1, 11.9,1,1, 15.169, 10552.791, 441.671, 52855.329 24/08/17,02:40:48,06,06,1, 11.9,1,1, 15.169, 10552.820, 441.664, 52855.341 24/08/17,02:40:48,07,06,1, 11.9,1,1, 15.169, 10552.795, 441.662, 52855.327 24/08/17,02:40:48,08,06,1, 11.9,1,1, 15.169, 10552.800, 441.657, 52855.357 24/08/17,02:40:48,09,06,1, 11.9,1,1, 15.169, 10552.802, 441.661, 52855.329 24/08/17,02:40:48,10,06,1, 11.9,1,1, 15.169, 10552.801, 441.650, 52855.321 24/08/17,02:40:48,11,06,1, 11.9,1,1, 15.169, 10552.798, 441.643, 52855.300 24/08/17,02:40:48,12,06,1, 11.9,1,1, 15.169, 10552.795, 441.651, 52855.340 24/08/17,02:40:48,13,06,1, 11.9,1,1, 15.169, 10552.784, 441.657, 52855.318 24/08/17,02:40:48,14,06,1, 11.9,1,1, 15.169, 10552.793, 441.647, 52855.327 24/08/17,02:40:48,15,06,1, 11.9,1,1, 15.169, 10552.817, 441.620, 52855.358 24/08/17,02:40:48,16,06,1, 11.9,1,1, 15.169, 10552.794, 441.654, 52855.387 24/08/17,02:40:48,17,06,1, 11.9,1,1, 15.169, 10552.766, 441.640, 52855.317 24/08/17,02:40:48,18,06,1, 11.9,1,1, 15.169, 10552.800, 441.652, 52855.391 24/08/17,02:40:48,19,06,1, 11.9,1,1, 15.169, 10552.769, 441.643, 52855.304 24/08/17,02:40:49,00,06,1, 12.0,1,1, 15.175, 10552.762, 441.643, 52855.304 24/08/17,02:40:49,01,06,1, 12.0,1,1, 15.175, 10552.785, 441.637, 52855.295 24/08/17,02:40:49,02,06,1, 12.0,1,1, 15.175, 10552.737, 441.639, 52855.338 24/08/17,02:40:49,03,06,1, 12.0,1,1, 15.175, 10552.787, 441.611, 52855.302 24/08/17,02:40:49,04,06,1, 12.0,1,1, 15.175, 10552.765, 441.643, 52855.309 24/08/17,02:40:49,05,06,1, 12.0,1,1, 15.175, 10552.745, 441.612, 52855.286 24/08/17,02:40:49,06,06,1, 12.0,1,1, 15.175, 10552.762, 441.648, 52855.368 24/08/17,02:40:49,07,06,1, 12.0,1,1, 15.175, 10552.768, 441.623, 52855.320 24/08/17,02:40:49,08,06,1, 12.0,1,1, 15.175, 10552.739, 441.629, 52855.383 24/08/17,02:40:49,09,06,1, 12.0,1,1, 15.175, 10552.756, 441.627, 52855.346 24/08/17,02:40:49,10,06,1, 12.0,1,1, 15.175, 10552.739, 441.642, 52855.361 24/08/17,02:40:49,11,06,1, 12.0,1,1, 15.175, 10552.763, 441.628, 52855.341 24/08/17,02:40:49,12,06,1, 12.0,1,1, 15.175, 10552.752, 441.649, 52855.411 24/08/17,02:40:49,13,06,1, 12.0,1,1, 15.175, 10552.737, 441.636, 52855.403 24/08/17,02:40:49,14,06,1, 12.0,1,1, 15.175, 10552.739, 441.636, 52855.417 24/08/17,02:40:49,15,06,1, 12.0,1,1, 15.175, 10552.747, 441.626, 52855.345 24/08/17,02:40:49,16,06,1, 12.0,1,1, 15.175, 10552.760, 441.634, 52855.464 24/08/17,02:40:49,17,06,1, 12.0,1,1, 15.175, 10552.747, 441.641, 52855.411 24/08/17,02:40:49,18,06,1, 12.0,1,1, 15.175, 10552.738, 441.648, 52855.425 24/08/17,02:40:49,19,06,1, 12.0,1,1, 15.175, 10552.733, 441.656, 52855.455 24/08/17,02:40:50,00,06,1, 11.9,1,1, 15.175, 10552.728, 441.656, 52855.455 24/08/17,02:40:50,01,06,1, 11.9,1,1, 15.175, 10552.749, 441.650, 52855.359 24/08/17,02:40:50,02,06,1, 11.9,1,1, 15.175, 10552.730, 441.606, 52855.410 24/08/17,02:40:50,03,06,1, 11.9,1,1, 15.175, 10552.726, 441.631, 52855.428 24/08/17,02:40:50,04,06,1, 11.9,1,1, 15.175, 10552.692, 441.663, 52855.457 24/08/17,02:40:50,05,06,1, 11.9,1,1, 15.175, 10552.733, 441.652, 52855.420 24/08/17,02:40:50,06,06,1, 11.9,1,1, 15.175, 10552.719, 441.633, 52855.433 24/08/17,02:40:50,07,06,1, 11.9,1,1, 15.175, 10552.721, 441.606, 52855.383 24/08/17,02:40:50,08,06,1, 11.9,1,1, 15.175, 10552.702, 441.618, 52855.416 24/08/17,02:40:50,09,06,1, 11.9,1,1, 15.175, 10552.715, 441.630, 52855.447 24/08/17,02:40:50,10,06,1, 11.9,1,1, 15.175, 10552.704, 441.621, 52855.423 24/08/17,02:40:50,11,06,1, 11.9,1,1, 15.175, 10552.692, 441.616, 52855.394 24/08/17,02:40:50,12,06,1, 11.9,1,1, 15.175, 10552.696, 441.640, 52855.509 24/08/17,02:40:50,13,06,1, 11.9,1,1, 15.175, 10552.686, 441.628, 52855.383 24/08/17,02:40:50,14,06,1, 11.9,1,1, 15.175, 10552.664, 441.627, 52855.538 24/08/17,02:40:50,15,06,1, 11.9,1,1, 15.175, 10552.672, 441.617, 52855.459 24/08/17,02:40:50,16,06,1, 11.9,1,1, 15.175, 10552.679, 441.623, 52855.419 24/08/17,02:40:50,17,06,1, 11.9,1,1, 15.175, 10552.676, 441.623, 52855.423 24/08/17,02:40:50,18,06,1, 11.9,1,1, 15.175, 10552.674, 441.597, 52855.393 24/08/17,02:40:50,19,06,1, 11.9,1,1, 15.175, 10552.688, 441.630, 52855.409 24/08/17,02:40:51,00,06,1, 11.9,1,1, 15.177, 10552.686, 441.630, 52855.409 24/08/17,02:40:51,01,06,1, 11.9,1,1, 15.177, 10552.701, 441.606, 52855.440 24/08/17,02:40:51,02,06,1, 11.9,1,1, 15.177, 10552.669, 441.622, 52855.490 24/08/17,02:40:51,03,06,1, 11.9,1,1, 15.177, 10552.679, 441.630, 52855.444 24/08/17,02:40:51,04,06,1, 11.9,1,1, 15.177, 10552.673, 441.612, 52855.432 24/08/17,02:40:51,05,06,1, 11.9,1,1, 15.177, 10552.627, 441.632, 52855.379 24/08/17,02:40:51,06,06,1, 11.9,1,1, 15.177, 10552.660, 441.611, 52855.411 24/08/17,02:40:51,07,06,1, 11.9,1,1, 15.177, 10552.657, 441.632, 52855.442 24/08/17,02:40:51,08,06,1, 11.9,1,1, 15.177, 10552.645, 441.615, 52855.475 24/08/17,02:40:51,09,06,1, 11.9,1,1, 15.177, 10552.643, 441.626, 52855.451 24/08/17,02:40:51,10,06,1, 11.9,1,1, 15.177, 10552.650, 441.632, 52855.439 24/08/17,02:40:51,11,06,1, 11.9,1,1, 15.177, 10552.651, 441.610, 52855.458 24/08/17,02:40:51,12,06,1, 11.9,1,1, 15.177, 10552.638, 441.615, 52855.401 24/08/17,02:40:51,13,06,1, 11.9,1,1, 15.177, 10552.594, 441.634, 52855.431 24/08/17,02:40:51,14,06,1, 11.9,1,1, 15.177, 10552.635, 441.620, 52855.454 24/08/17,02:40:51,15,06,1, 11.9,1,1, 15.177, 10552.610, 441.612, 52855.365 24/08/17,02:40:51,16,06,1, 11.9,1,1, 15.177, 10552.610, 441.626, 52855.382 24/08/17,02:40:51,17,06,1, 11.9,1,1, 15.177, 10552.625, 441.622, 52855.445 24/08/17,02:40:51,18,06,1, 11.9,1,1, 15.177, 10552.612, 441.610, 52855.425 24/08/17,02:40:51,19,06,1, 11.9,1,1, 15.177, 10552.615, 441.603, 52855.425 24/08/17,02:40:52,00,06,1, 12.0,1,1, 15.176, 10552.611, 441.603, 52855.425 24/08/17,02:40:52,01,06,1, 12.0,1,1, 15.176, 10552.578, 441.614, 52855.489 24/08/17,02:40:52,02,06,1, 12.0,1,1, 15.176, 10552.588, 441.595, 52855.465 24/08/17,02:40:52,03,06,1, 12.0,1,1, 15.176, 10552.597, 441.609, 52855.415 24/08/17,02:40:52,04,06,1, 12.0,1,1, 15.176, 10552.567, 441.589, 52855.455 24/08/17,02:40:52,05,06,1, 12.0,1,1, 15.176, 10552.583, 441.609, 52855.482 24/08/17,02:40:52,06,06,1, 12.0,1,1, 15.176, 10552.565, 441.583, 52855.505 24/08/17,02:40:52,07,06,1, 12.0,1,1, 15.176, 10552.575, 441.573, 52855.496 24/08/17,02:40:52,08,06,1, 12.0,1,1, 15.176, 10552.581, 441.600, 52855.432 24/08/17,02:40:52,09,06,1, 12.0,1,1, 15.176, 10552.562, 441.613, 52855.477 24/08/17,02:40:52,10,06,1, 12.0,1,1, 15.176, 10552.570, 441.592, 52855.472 24/08/17,02:40:52,11,06,1, 12.0,1,1, 15.176, 10552.569, 441.596, 52855.446 24/08/17,02:40:52,12,06,1, 12.0,1,1, 15.176, 10552.599, 441.595, 52855.454 24/08/17,02:40:52,13,06,1, 12.0,1,1, 15.176, 10552.546, 441.602, 52855.555 24/08/17,02:40:52,14,06,1, 12.0,1,1, 15.176, 10552.542, 441.605, 52855.528 24/08/17,02:40:52,15,06,1, 12.0,1,1, 15.176, 10552.547, 441.590, 52855.511 24/08/17,02:40:52,16,06,1, 12.0,1,1, 15.176, 10552.534, 441.601, 52855.428 24/08/17,02:40:52,17,06,1, 12.0,1,1, 15.176, 10552.534, 441.597, 52855.469 24/08/17,02:40:52,18,06,1, 12.0,1,1, 15.176, 10552.521, 441.573, 52855.433 24/08/17,02:40:52,19,06,1, 12.0,1,1, 15.176, 10552.518, 441.578, 52855.428 24/08/17,02:40:53,00,06,1, 11.9,1,1, 15.174, 10552.511, 441.578, 52855.428 24/08/17,02:40:53,01,06,1, 11.9,1,1, 15.174, 10552.518, 441.573, 52855.520 24/08/17,02:40:53,02,06,1, 11.9,1,1, 15.174, 10552.506, 441.572, 52855.443 24/08/17,02:40:53,03,06,1, 11.9,1,1, 15.174, 10552.551, 441.571, 52855.484 24/08/17,02:40:53,04,06,1, 11.9,1,1, 15.174, 10552.516, 441.595, 52855.509 24/08/17,02:40:53,05,06,1, 11.9,1,1, 15.174, 10552.493, 441.589, 52855.450 24/08/17,02:40:53,06,06,1, 11.9,1,1, 15.174, 10552.522, 441.574, 52855.500 24/08/17,02:40:53,07,06,1, 11.9,1,1, 15.174, 10552.474, 441.581, 52855.515 24/08/17,02:40:53,08,06,1, 11.9,1,1, 15.174, 10552.491, 441.568, 52855.477 24/08/17,02:40:53,09,06,1, 11.9,1,1, 15.174, 10552.483, 441.577, 52855.537 24/08/17,02:40:53,10,06,1, 11.9,1,1, 15.174, 10552.475, 441.575, 52855.473 24/08/17,02:40:53,11,06,1, 11.9,1,1, 15.174, 10552.477, 441.600, 52855.551 24/08/17,02:40:53,12,06,1, 11.9,1,1, 15.174, 10552.483, 441.594, 52855.503 24/08/17,02:40:53,13,06,1, 11.9,1,1, 15.174, 10552.481, 441.561, 52855.488 24/08/17,02:40:53,14,06,1, 11.9,1,1, 15.174, 10552.482, 441.583, 52855.514 24/08/17,02:40:53,15,06,1, 11.9,1,1, 15.174, 10552.468, 441.586, 52855.527 24/08/17,02:40:53,16,06,1, 11.9,1,1, 15.174, 10552.464, 441.603, 52855.540 24/08/17,02:40:53,17,06,1, 11.9,1,1, 15.174, 10552.480, 441.585, 52855.503 24/08/17,02:40:53,18,06,1, 11.9,1,1, 15.174, 10552.459, 441.580, 52855.581 24/08/17,02:40:53,19,06,1, 11.9,1,1, 15.174, 10552.456, 441.564, 52855.504 24/08/17,02:40:54,00,06,1, 11.9,1,1, 15.177, 10552.453, 441.564, 52855.504 24/08/17,02:40:54,01,06,1, 11.9,1,1, 15.177, 10552.433, 441.596, 52855.511 24/08/17,02:40:54,02,06,1, 11.9,1,1, 15.177, 10552.428, 441.591, 52855.503 24/08/17,02:40:54,03,06,1, 11.9,1,1, 15.177, 10552.441, 441.580, 52855.502 24/08/17,02:40:54,04,06,1, 11.9,1,1, 15.177, 10552.436, 441.584, 52855.485 24/08/17,02:40:54,05,06,1, 11.9,1,1, 15.177, 10552.450, 441.601, 52855.512 24/08/17,02:40:54,06,06,1, 11.9,1,1, 15.177, 10552.401, 441.578, 52855.489 24/08/17,02:40:54,07,06,1, 11.9,1,1, 15.177, 10552.438, 441.600, 52855.487 24/08/17,02:40:54,08,06,1, 11.9,1,1, 15.177, 10552.406, 441.592, 52855.510 24/08/17,02:40:54,09,06,1, 11.9,1,1, 15.177, 10552.406, 441.576, 52855.493 24/08/17,02:40:54,10,06,1, 11.9,1,1, 15.177, 10552.414, 441.587, 52855.498 24/08/17,02:40:54,11,06,1, 11.9,1,1, 15.177, 10552.404, 441.569, 52855.513 24/08/17,02:40:54,12,06,1, 11.9,1,1, 15.177, 10552.408, 441.604, 52855.563 24/08/17,02:40:54,13,06,1, 11.9,1,1, 15.177, 10552.394, 441.571, 52855.540 24/08/17,02:40:54,14,06,1, 11.9,1,1, 15.177, 10552.416, 441.573, 52855.495 24/08/17,02:40:54,15,06,1, 11.9,1,1, 15.177, 10552.411, 441.597, 52855.569 24/08/17,02:40:54,16,06,1, 11.9,1,1, 15.177, 10552.383, 441.598, 52855.504 24/08/17,02:40:54,17,06,1, 11.9,1,1, 15.177, 10552.386, 441.575, 52855.492 24/08/17,02:40:54,18,06,1, 11.9,1,1, 15.177, 10552.358, 441.595, 52855.523 24/08/17,02:40:54,19,06,1, 11.9,1,1, 15.177, 10552.363, 441.588, 52855.577 24/08/17,02:40:55,00,06,1, 11.9,1,1, 15.172, 10552.361, 441.588, 52855.577 24/08/17,02:40:55,01,06,1, 11.9,1,1, 15.172, 10552.367, 441.597, 52855.543 24/08/17,02:40:55,02,06,1, 11.9,1,1, 15.172, 10552.354, 441.585, 52855.517 24/08/17,02:40:55,03,06,1, 11.9,1,1, 15.172, 10552.347, 441.594, 52855.503 24/08/17,02:40:55,04,06,1, 11.9,1,1, 15.172, 10552.362, 441.584, 52855.575 24/08/17,02:40:55,05,06,1, 11.9,1,1, 15.172, 10552.363, 441.599, 52855.579 24/08/17,02:40:55,06,06,1, 11.9,1,1, 15.172, 10552.359, 441.587, 52855.511 24/08/17,02:40:55,07,06,1, 11.9,1,1, 15.172, 10552.336, 441.588, 52855.593 24/08/17,02:40:55,08,06,1, 11.9,1,1, 15.172, 10552.350, 441.586, 52855.504 24/08/17,02:40:55,09,06,1, 11.9,1,1, 15.172, 10552.329, 441.588, 52855.517 24/08/17,02:40:55,10,06,1, 11.9,1,1, 15.172, 10552.365, 441.575, 52855.519 24/08/17,02:40:55,11,06,1, 11.9,1,1, 15.172, 10552.320, 441.619, 52855.569 24/08/17,02:40:55,12,06,1, 11.9,1,1, 15.172, 10552.301, 441.585, 52855.534 24/08/17,02:40:55,13,06,1, 11.9,1,1, 15.172, 10552.327, 441.599, 52855.545 24/08/17,02:40:55,14,06,1, 11.9,1,1, 15.172, 10552.342, 441.627, 52855.611 24/08/17,02:40:55,15,06,1, 11.9,1,1, 15.172, 10552.344, 441.586, 52855.587 24/08/17,02:40:55,16,06,1, 11.9,1,1, 15.172, 10552.329, 441.588, 52855.575 24/08/17,02:40:55,17,06,1, 11.9,1,1, 15.172, 10552.324, 441.588, 52855.646 24/08/17,02:40:55,18,06,1, 11.9,1,1, 15.172, 10552.316, 441.580, 52855.632 24/08/17,02:40:55,19,06,1, 11.9,1,1, 15.172, 10552.300, 441.588, 52855.596 24/08/17,02:40:56,00,06,1, 11.9,1,1, 15.174, 10552.294, 441.588, 52855.596 24/08/17,02:40:56,01,06,1, 11.9,1,1, 15.174, 10552.314, 441.578, 52855.585 24/08/17,02:40:56,02,06,1, 11.9,1,1, 15.174, 10552.312, 441.569, 52855.625 24/08/17,02:40:56,03,06,1, 11.9,1,1, 15.174, 10552.346, 441.582, 52855.600 24/08/17,02:40:56,04,06,1, 11.9,1,1, 15.174, 10552.306, 441.581, 52855.560 24/08/17,02:40:56,05,06,1, 11.9,1,1, 15.174, 10552.294, 441.581, 52855.581 24/08/17,02:40:56,06,06,1, 11.9,1,1, 15.174, 10552.323, 441.577, 52855.624 24/08/17,02:40:56,07,06,1, 11.9,1,1, 15.174, 10552.303, 441.564, 52855.621 24/08/17,02:40:56,08,06,1, 11.9,1,1, 15.174, 10552.310, 441.592, 52855.632 24/08/17,02:40:56,09,06,1, 11.9,1,1, 15.174, 10552.277, 441.593, 52855.615 24/08/17,02:40:56,10,06,1, 11.9,1,1, 15.174, 10552.296, 441.598, 52855.590 24/08/17,02:40:56,11,06,1, 11.9,1,1, 15.174, 10552.288, 441.600, 52855.596 24/08/17,02:40:56,12,06,1, 11.9,1,1, 15.174, 10552.303, 441.576, 52855.621 24/08/17,02:40:56,13,06,1, 11.9,1,1, 15.174, 10552.275, 441.567, 52855.548 24/08/17,02:40:56,14,06,1, 11.9,1,1, 15.174, 10552.281, 441.590, 52855.609 24/08/17,02:40:56,15,06,1, 11.9,1,1, 15.174, 10552.295, 441.568, 52855.572 24/08/17,02:40:56,16,06,1, 11.9,1,1, 15.174, 10552.274, 441.565, 52855.575 24/08/17,02:40:56,17,06,1, 11.9,1,1, 15.174, 10552.278, 441.563, 52855.572 24/08/17,02:40:56,18,06,1, 11.9,1,1, 15.174, 10552.273, 441.588, 52855.613 24/08/17,02:40:56,19,06,1, 11.9,1,1, 15.174, 10552.280, 441.577, 52855.620 24/08/17,02:40:57,00,06,1, 11.8,1,1, 15.175, 10552.278, 441.577, 52855.620 24/08/17,02:40:57,01,06,1, 11.8,1,1, 15.175, 10552.274, 441.598, 52855.593 24/08/17,02:40:57,02,06,1, 11.8,1,1, 15.175, 10552.277, 441.607, 52855.776 24/08/17,02:40:57,03,06,1, 11.8,1,1, 15.175, 10552.240, 441.617, 52855.827 24/08/17,02:40:57,04,06,1, 11.8,1,1, 15.175, 10552.249, 441.617, 52855.749 24/08/17,02:40:57,05,06,1, 11.8,1,1, 15.175, 10552.254, 441.596, 52855.721 24/08/17,02:40:57,06,06,1, 11.8,1,1, 15.175, 10552.256, 441.606, 52855.721 24/08/17,02:40:57,07,06,1, 11.8,1,1, 15.175, 10552.255, 441.616, 52855.705 24/08/17,02:40:57,08,06,1, 11.8,1,1, 15.175, 10552.240, 441.629, 52855.719 24/08/17,02:40:57,09,06,1, 11.8,1,1, 15.175, 10552.281, 441.622, 52855.774 24/08/17,02:40:57,10,06,1, 11.8,1,1, 15.175, 10552.254, 441.622, 52855.765 24/08/17,02:40:57,11,06,1, 11.8,1,1, 15.175, 10552.263, 441.627, 52855.739 24/08/17,02:40:57,12,06,1, 11.8,1,1, 15.175, 10552.256, 441.614, 52855.780 24/08/17,02:40:57,13,06,1, 11.8,1,1, 15.175, 10552.240, 441.620, 52855.740 24/08/17,02:40:57,14,06,1, 11.8,1,1, 15.175, 10552.214, 441.611, 52855.746 24/08/17,02:40:57,15,06,1, 11.8,1,1, 15.175, 10552.274, 441.616, 52855.812 24/08/17,02:40:57,16,06,1, 11.8,1,1, 15.175, 10552.257, 441.613, 52855.804 24/08/17,02:40:57,17,06,1, 11.8,1,1, 15.175, 10552.226, 441.624, 52855.782 24/08/17,02:40:57,18,06,1, 11.8,1,1, 15.175, 10552.241, 441.622, 52855.752 24/08/17,02:40:57,19,06,1, 11.8,1,1, 15.175, 10552.254, 441.634, 52855.782 24/08/17,02:40:58,00,07,1, 11.9,1,1, 15.174, 10552.253, 441.634, 52855.782 24/08/17,02:40:58,01,07,1, 11.9,1,1, 15.174, 10552.226, 441.625, 52855.830 24/08/17,02:40:58,02,07,1, 11.9,1,1, 15.174, 10552.240, 441.624, 52855.727 24/08/17,02:40:58,03,07,1, 11.9,1,1, 15.174, 10552.256, 441.630, 52855.762 24/08/17,02:40:58,04,07,1, 11.9,1,1, 15.174, 10552.244, 441.645, 52855.779 24/08/17,02:40:58,05,07,1, 11.9,1,1, 15.174, 10552.253, 441.631, 52855.860 24/08/17,02:40:58,06,07,1, 11.9,1,1, 15.174, 10552.238, 441.639, 52855.742 24/08/17,02:40:58,07,07,1, 11.9,1,1, 15.174, 10552.225, 441.630, 52855.782 24/08/17,02:40:58,08,07,1, 11.9,1,1, 15.174, 10552.212, 441.641, 52855.817 24/08/17,02:40:58,09,07,1, 11.9,1,1, 15.174, 10552.252, 441.617, 52855.749 24/08/17,02:40:58,10,07,1, 11.9,1,1, 15.174, 10552.200, 441.638, 52855.870 24/08/17,02:40:58,11,07,1, 11.9,1,1, 15.174, 10552.232, 441.632, 52855.696 24/08/17,02:40:58,12,07,1, 11.9,1,1, 15.174, 10552.226, 441.620, 52855.764 24/08/17,02:40:58,13,07,1, 11.9,1,1, 15.174, 10552.240, 441.643, 52855.758 24/08/17,02:40:58,14,07,1, 11.9,1,1, 15.174, 10552.227, 441.634, 52855.839 24/08/17,02:40:58,15,07,1, 11.9,1,1, 15.174, 10552.225, 441.631, 52855.827 24/08/17,02:40:58,16,07,1, 11.9,1,1, 15.174, 10552.219, 441.619, 52855.763 24/08/17,02:40:58,17,07,1, 11.9,1,1, 15.174, 10552.209, 441.632, 52855.748 24/08/17,02:40:58,18,07,1, 11.9,1,1, 15.174, 10552.206, 441.632, 52855.779 24/08/17,02:40:58,19,07,1, 11.9,1,1, 15.174, 10552.227, 441.636, 52855.785 24/08/17,02:40:59,00,06,1, 11.9,1,1, 15.174, 10552.219, 441.636, 52855.785 24/08/17,02:40:59,01,06,1, 11.9,1,1, 15.174, 10552.232, 441.636, 52855.783 24/08/17,02:40:59,02,06,1, 11.9,1,1, 15.174, 10552.204, 441.620, 52855.853 24/08/17,02:40:59,03,06,1, 11.9,1,1, 15.174, 10552.229, 441.640, 52855.851 24/08/17,02:40:59,04,06,1, 11.9,1,1, 15.174, 10552.210, 441.629, 52855.791 24/08/17,02:40:59,05,06,1, 11.9,1,1, 15.174, 10552.223, 441.616, 52855.783 24/08/17,02:40:59,06,06,1, 11.9,1,1, 15.174, 10552.232, 441.640, 52855.821 24/08/17,02:40:59,07,06,1, 11.9,1,1, 15.174, 10552.214, 441.635, 52855.837 24/08/17,02:40:59,08,06,1, 11.9,1,1, 15.174, 10552.200, 441.610, 52855.838 24/08/17,02:40:59,09,06,1, 11.9,1,1, 15.174, 10552.237, 441.633, 52855.879 24/08/17,02:40:59,10,06,1, 11.9,1,1, 15.174, 10552.205, 441.643, 52855.881 24/08/17,02:40:59,11,06,1, 11.9,1,1, 15.174, 10552.201, 441.617, 52855.828 24/08/17,02:40:59,12,06,1, 11.9,1,1, 15.174, 10552.211, 441.652, 52855.822 24/08/17,02:40:59,13,06,1, 11.9,1,1, 15.174, 10552.226, 441.636, 52855.865 24/08/17,02:40:59,14,06,1, 11.9,1,1, 15.174, 10552.195, 441.609, 52855.824 24/08/17,02:40:59,15,06,1, 11.9,1,1, 15.174, 10552.222, 441.642, 52855.862 24/08/17,02:40:59,16,06,1, 11.9,1,1, 15.174, 10552.228, 441.619, 52855.815 24/08/17,02:40:59,17,06,1, 11.9,1,1, 15.174, 10552.235, 441.625, 52855.878 24/08/17,02:40:59,18,06,1, 11.9,1,1, 15.174, 10552.212, 441.632, 52855.918 24/08/17,02:40:59,19,06,1, 11.9,1,1, 15.174, 10552.213, 441.614, 52855.876 24/08/17,02:41:00,00,06,1, 11.9,1,1, 15.176, 10552.211, 441.614, 52855.876 24/08/17,02:41:00,01,06,1, 11.9,1,1, 15.176, 10552.206, 441.636, 52855.862 24/08/17,02:41:00,02,06,1, 11.9,1,1, 15.176, 10552.207, 441.600, 52855.712 24/08/17,02:41:00,03,06,1, 11.9,1,1, 15.176, 10552.200, 441.606, 52855.779 24/08/17,02:41:00,04,06,1, 11.9,1,1, 15.176, 10552.210, 441.584, 52855.690 24/08/17,02:41:00,05,06,1, 11.9,1,1, 15.176, 10552.225, 441.609, 52855.763 24/08/17,02:41:00,06,06,1, 11.9,1,1, 15.176, 10552.177, 441.567, 52855.657 24/08/17,02:41:00,07,06,1, 11.9,1,1, 15.176, 10552.172, 441.604, 52855.708 24/08/17,02:41:00,08,06,1, 11.9,1,1, 15.176, 10552.189, 441.609, 52855.790 24/08/17,02:41:00,09,06,1, 11.9,1,1, 15.176, 10552.199, 441.598, 52855.759 24/08/17,02:41:00,10,06,1, 11.9,1,1, 15.176, 10552.210, 441.584, 52855.725 24/08/17,02:41:00,11,06,1, 11.9,1,1, 15.176, 10552.181, 441.600, 52855.728 24/08/17,02:41:00,12,06,1, 11.9,1,1, 15.176, 10552.204, 441.609, 52855.736 24/08/17,02:41:00,13,06,1, 11.9,1,1, 15.176, 10552.200, 441.601, 52855.767 24/08/17,02:41:00,14,06,1, 11.9,1,1, 15.176, 10552.208, 441.605, 52855.768 24/08/17,02:41:00,15,06,1, 11.9,1,1, 15.176, 10552.210, 441.616, 52855.753 24/08/17,02:41:00,16,06,1, 11.9,1,1, 15.176, 10552.171, 441.606, 52855.711 24/08/17,02:41:00,17,06,1, 11.9,1,1, 15.176, 10552.206, 441.619, 52855.761 24/08/17,02:41:00,18,06,1, 11.9,1,1, 15.176, 10552.228, 441.593, 52855.796 24/08/17,02:41:00,19,06,1, 11.9,1,1, 15.176, 10552.214, 441.600, 52855.803 24/08/17,02:41:01,00,06,1, 11.9,1,1, 15.172, 10552.211, 441.600, 52855.803 24/08/17,02:41:01,01,06,1, 11.9,1,1, 15.172, 10552.198, 441.593, 52855.765 24/08/17,02:41:01,02,06,1, 11.9,1,1, 15.172, 10552.197, 441.624, 52855.747 24/08/17,02:41:01,03,06,1, 11.9,1,1, 15.172, 10552.202, 441.620, 52855.712 24/08/17,02:41:01,04,06,1, 11.9,1,1, 15.172, 10552.221, 441.603, 52855.772 24/08/17,02:41:01,05,06,1, 11.9,1,1, 15.172, 10552.213, 441.578, 52855.789 24/08/17,02:41:01,06,06,1, 11.9,1,1, 15.172, 10552.219, 441.578, 52855.771 24/08/17,02:41:01,07,06,1, 11.9,1,1, 15.172, 10552.211, 441.590, 52855.816 24/08/17,02:41:01,08,06,1, 11.9,1,1, 15.172, 10552.208, 441.595, 52855.703 24/08/17,02:41:01,09,06,1, 11.9,1,1, 15.172, 10552.208, 441.586, 52855.793 24/08/17,02:41:01,10,06,1, 11.9,1,1, 15.172, 10552.208, 441.597, 52855.736 24/08/17,02:41:01,11,06,1, 11.9,1,1, 15.172, 10552.217, 441.598, 52855.733 24/08/17,02:41:01,12,06,1, 11.9,1,1, 15.172, 10552.242, 441.612, 52855.833 24/08/17,02:41:01,13,06,1, 11.9,1,1, 15.172, 10552.220, 441.593, 52855.782 24/08/17,02:41:01,14,06,1, 11.9,1,1, 15.172, 10552.205, 441.612, 52855.833 24/08/17,02:41:01,15,06,1, 11.9,1,1, 15.172, 10552.202, 441.613, 52855.772 24/08/17,02:41:01,16,06,1, 11.9,1,1, 15.172, 10552.226, 441.599, 52855.751 24/08/17,02:41:01,17,06,1, 11.9,1,1, 15.172, 10552.224, 441.617, 52855.754 24/08/17,02:41:01,18,06,1, 11.9,1,1, 15.172, 10552.245, 441.622, 52855.818 24/08/17,02:41:01,19,06,1, 11.9,1,1, 15.172, 10552.226, 441.612, 52855.817 24/08/17,02:41:02,00,05,1, 11.8,1,1, 15.178, 10552.219, 441.612, 52855.817 24/08/17,02:41:02,01,05,1, 11.8,1,1, 15.178, 10552.230, 441.608, 52855.816 24/08/17,02:41:02,02,05,1, 11.8,1,1, 15.178, 10552.233, 441.610, 52855.837 24/08/17,02:41:02,03,05,1, 11.8,1,1, 15.178, 10552.228, 441.607, 52855.805 24/08/17,02:41:02,04,05,1, 11.8,1,1, 15.178, 10552.223, 441.599, 52855.732 24/08/17,02:41:02,05,05,1, 11.8,1,1, 15.178, 10552.219, 441.604, 52855.752 24/08/17,02:41:02,06,05,1, 11.8,1,1, 15.178, 10552.207, 441.626, 52855.807 24/08/17,02:41:02,07,05,1, 11.8,1,1, 15.178, 10552.222, 441.619, 52855.737 24/08/17,02:41:02,08,05,1, 11.8,1,1, 15.178, 10552.214, 441.607, 52855.627 24/08/17,02:41:02,09,05,1, 11.8,1,1, 15.178, 10552.216, 441.602, 52855.815 24/08/17,02:41:02,10,05,1, 11.8,1,1, 15.178, 10552.206, 441.594, 52855.784 24/08/17,02:41:02,11,05,1, 11.8,1,1, 15.178, 10552.211, 441.620, 52855.797 24/08/17,02:41:02,12,05,1, 11.8,1,1, 15.178, 10552.241, 441.618, 52855.836 24/08/17,02:41:02,13,05,1, 11.8,1,1, 15.178, 10552.220, 441.621, 52855.729 24/08/17,02:41:02,14,05,1, 11.8,1,1, 15.178, 10552.240, 441.616, 52855.789 24/08/17,02:41:02,15,05,1, 11.8,1,1, 15.178, 10552.244, 441.618, 52855.972 24/08/17,02:41:02,16,05,1, 11.8,1,1, 15.178, 10552.228, 441.601, 52855.745 24/08/17,02:41:02,17,05,1, 11.8,1,1, 15.178, 10552.212, 441.622, 52855.831 24/08/17,02:41:02,18,05,1, 11.8,1,1, 15.178, 10552.231, 441.595, 52855.831 24/08/17,02:41:02,19,05,1, 11.8,1,1, 15.178, 10552.218, 441.619, 52855.801 24/08/17,02:41:03,00,05,1, 12.0,1,1, 15.175, 10552.211, 441.619, 52855.801 24/08/17,02:41:03,01,05,1, 12.0,1,1, 15.175, 10552.232, 441.617, 52855.843 24/08/17,02:41:03,02,05,1, 12.0,1,1, 15.175, 10552.261, 441.587, 52855.739 24/08/17,02:41:03,03,05,1, 12.0,1,1, 15.175, 10552.245, 441.637, 52855.830 24/08/17,02:41:03,04,05,1, 12.0,1,1, 15.175, 10552.283, 441.615, 52855.817 24/08/17,02:41:03,05,05,1, 12.0,1,1, 15.175, 10552.245, 441.617, 52855.804 24/08/17,02:41:03,06,05,1, 12.0,1,1, 15.175, 10552.269, 441.622, 52855.867 24/08/17,02:41:03,07,05,1, 12.0,1,1, 15.175, 10552.283, 441.640, 52855.809 24/08/17,02:41:03,08,05,1, 12.0,1,1, 15.175, 10552.242, 441.639, 52855.827 24/08/17,02:41:03,09,05,1, 12.0,1,1, 15.175, 10552.244, 441.648, 52855.859 24/08/17,02:41:03,10,05,1, 12.0,1,1, 15.175, 10552.268, 441.615, 52855.812 24/08/17,02:41:03,11,05,1, 12.0,1,1, 15.175, 10552.251, 441.651, 52855.843 24/08/17,02:41:03,12,05,1, 12.0,1,1, 15.175, 10552.262, 441.632, 52855.829 24/08/17,02:41:03,13,05,1, 12.0,1,1, 15.175, 10552.263, 441.660, 52855.768 24/08/17,02:41:03,14,05,1, 12.0,1,1, 15.175, 10552.305, 441.644, 52855.853 24/08/17,02:41:03,15,05,1, 12.0,1,1, 15.175, 10552.266, 441.624, 52855.864 24/08/17,02:41:03,16,05,1, 12.0,1,1, 15.175, 10552.289, 441.628, 52855.767 24/08/17,02:41:03,17,05,1, 12.0,1,1, 15.175, 10552.284, 441.643, 52855.883 24/08/17,02:41:03,18,05,1, 12.0,1,1, 15.175, 10552.289, 441.646, 52855.840 24/08/17,02:41:03,19,05,1, 12.0,1,1, 15.175, 10552.290, 441.637, 52855.826 24/08/17,02:41:04,00,05,1, 11.9,1,1, 15.176, 10552.286, 441.637, 52855.826 24/08/17,02:41:04,01,05,1, 11.9,1,1, 15.176, 10552.296, 441.639, 52855.812 24/08/17,02:41:04,02,05,1, 11.9,1,1, 15.176, 10552.284, 441.637, 52855.785 24/08/17,02:41:04,03,05,1, 11.9,1,1, 15.176, 10552.294, 441.637, 52855.861 24/08/17,02:41:04,04,05,1, 11.9,1,1, 15.176, 10552.312, 441.659, 52855.830 24/08/17,02:41:04,05,05,1, 11.9,1,1, 15.176, 10552.331, 441.659, 52855.859 24/08/17,02:41:04,06,05,1, 11.9,1,1, 15.176, 10552.310, 441.635, 52855.881 24/08/17,02:41:04,07,05,1, 11.9,1,1, 15.176, 10552.317, 441.636, 52855.806 24/08/17,02:41:04,08,05,1, 11.9,1,1, 15.176, 10552.319, 441.661, 52855.862 24/08/17,02:41:04,09,05,1, 11.9,1,1, 15.176, 10552.324, 441.648, 52855.888 24/08/17,02:41:04,10,05,1, 11.9,1,1, 15.176, 10552.331, 441.656, 52855.871 24/08/17,02:41:04,11,05,1, 11.9,1,1, 15.176, 10552.324, 441.656, 52855.860 24/08/17,02:41:04,12,05,1, 11.9,1,1, 15.176, 10552.316, 441.683, 52855.852 24/08/17,02:41:04,13,05,1, 11.9,1,1, 15.176, 10552.351, 441.689, 52855.907 24/08/17,02:41:04,14,05,1, 11.9,1,1, 15.176, 10552.328, 441.685, 52855.868 24/08/17,02:41:04,15,05,1, 11.9,1,1, 15.176, 10552.326, 441.680, 52855.841 24/08/17,02:41:04,16,05,1, 11.9,1,1, 15.176, 10552.344, 441.688, 52855.859 24/08/17,02:41:04,17,05,1, 11.9,1,1, 15.176, 10552.355, 441.664, 52855.851 24/08/17,02:41:04,18,05,1, 11.9,1,1, 15.176, 10552.352, 441.655, 52855.896 24/08/17,02:41:04,19,05,1, 11.9,1,1, 15.176, 10552.352, 441.663, 52855.832 24/08/17,02:41:05,00,05,1, 11.8,1,1, 15.171, 10552.344, 441.663, 52855.832 24/08/17,02:41:05,01,05,1, 11.8,1,1, 15.171, 10552.372, 441.676, 52855.866 24/08/17,02:41:05,02,05,1, 11.8,1,1, 15.171, 10552.369, 441.675, 52855.840 24/08/17,02:41:05,03,05,1, 11.8,1,1, 15.171, 10552.379, 441.680, 52855.908 24/08/17,02:41:05,04,05,1, 11.8,1,1, 15.171, 10552.353, 441.681, 52855.871 24/08/17,02:41:05,05,05,1, 11.8,1,1, 15.171, 10552.364, 441.659, 52855.895 24/08/17,02:41:05,06,05,1, 11.8,1,1, 15.171, 10552.358, 441.651, 52855.928 24/08/17,02:41:05,07,05,1, 11.8,1,1, 15.171, 10552.387, 441.684, 52855.854 24/08/17,02:41:05,08,05,1, 11.8,1,1, 15.171, 10552.385, 441.682, 52855.925 24/08/17,02:41:05,09,05,1, 11.8,1,1, 15.171, 10552.389, 441.688, 52855.877 24/08/17,02:41:05,10,05,1, 11.8,1,1, 15.171, 10552.387, 441.687, 52855.892 24/08/17,02:41:05,11,05,1, 11.8,1,1, 15.171, 10552.384, 441.706, 52855.927 24/08/17,02:41:05,12,05,1, 11.8,1,1, 15.171, 10552.393, 441.682, 52855.911 24/08/17,02:41:05,13,05,1, 11.8,1,1, 15.171, 10552.384, 441.701, 52855.872 24/08/17,02:41:05,14,05,1, 11.8,1,1, 15.171, 10552.388, 441.696, 52855.932 24/08/17,02:41:05,15,05,1, 11.8,1,1, 15.171, 10552.416, 441.715, 52855.975 24/08/17,02:41:05,16,05,1, 11.8,1,1, 15.171, 10552.412, 441.698, 52855.915 24/08/17,02:41:05,17,05,1, 11.8,1,1, 15.171, 10552.434, 441.703, 52856.004 24/08/17,02:41:05,18,05,1, 11.8,1,1, 15.171, 10552.411, 441.699, 52855.897 24/08/17,02:41:05,19,05,1, 11.8,1,1, 15.171, 10552.426, 441.679, 52855.935 24/08/17,02:41:06,00,05,1, 11.9,1,1, 15.173, 10552.419, 441.679, 52855.935 24/08/17,02:41:06,01,05,1, 11.9,1,1, 15.173, 10552.429, 441.702, 52855.916 24/08/17,02:41:06,02,05,1, 11.9,1,1, 15.173, 10552.445, 441.696, 52855.928 24/08/17,02:41:06,03,05,1, 11.9,1,1, 15.173, 10552.463, 441.703, 52855.914 24/08/17,02:41:06,04,05,1, 11.9,1,1, 15.173, 10552.435, 441.700, 52855.894 24/08/17,02:41:06,05,05,1, 11.9,1,1, 15.173, 10552.428, 441.694, 52855.913 24/08/17,02:41:06,06,05,1, 11.9,1,1, 15.173, 10552.440, 441.743, 52855.985 24/08/17,02:41:06,07,05,1, 11.9,1,1, 15.173, 10552.451, 441.740, 52855.923 24/08/17,02:41:06,08,05,1, 11.9,1,1, 15.173, 10552.461, 441.727, 52855.907 24/08/17,02:41:06,09,05,1, 11.9,1,1, 15.173, 10552.457, 441.713, 52855.919 24/08/17,02:41:06,10,05,1, 11.9,1,1, 15.173, 10552.438, 441.722, 52855.885 24/08/17,02:41:06,11,05,1, 11.9,1,1, 15.173, 10552.469, 441.742, 52855.955 24/08/17,02:41:06,12,05,1, 11.9,1,1, 15.173, 10552.488, 441.738, 52855.930 24/08/17,02:41:06,13,05,1, 11.9,1,1, 15.173, 10552.470, 441.727, 52855.969 24/08/17,02:41:06,14,05,1, 11.9,1,1, 15.173, 10552.497, 441.729, 52855.944 24/08/17,02:41:06,15,05,1, 11.9,1,1, 15.173, 10552.499, 441.727, 52855.978 24/08/17,02:41:06,16,05,1, 11.9,1,1, 15.173, 10552.497, 441.754, 52855.955 24/08/17,02:41:06,17,05,1, 11.9,1,1, 15.173, 10552.510, 441.735, 52855.975 24/08/17,02:41:06,18,05,1, 11.9,1,1, 15.173, 10552.514, 441.759, 52855.921 24/08/17,02:41:06,19,05,1, 11.9,1,1, 15.173, 10552.500, 441.749, 52855.986 24/08/17,02:41:07,00,05,1, 12.0,1,1, 15.172, 10552.495, 441.749, 52855.986 24/08/17,02:41:07,01,05,1, 12.0,1,1, 15.172, 10552.500, 441.733, 52855.931 24/08/17,02:41:07,02,05,1, 12.0,1,1, 15.172, 10552.506, 441.735, 52855.955 24/08/17,02:41:07,03,05,1, 12.0,1,1, 15.172, 10552.523, 441.740, 52855.950 24/08/17,02:41:07,04,05,1, 12.0,1,1, 15.172, 10552.539, 441.749, 52855.950 24/08/17,02:41:07,05,05,1, 12.0,1,1, 15.172, 10552.542, 441.717, 52855.977 24/08/17,02:41:07,06,05,1, 12.0,1,1, 15.172, 10552.533, 441.765, 52856.040 24/08/17,02:41:07,07,05,1, 12.0,1,1, 15.172, 10552.556, 441.746, 52856.015 24/08/17,02:41:07,08,05,1, 12.0,1,1, 15.172, 10552.525, 441.749, 52856.042 24/08/17,02:41:07,09,05,1, 12.0,1,1, 15.172, 10552.553, 441.768, 52856.011 24/08/17,02:41:07,10,05,1, 12.0,1,1, 15.172, 10552.535, 441.764, 52856.003 24/08/17,02:41:07,11,05,1, 12.0,1,1, 15.172, 10552.543, 441.782, 52855.995 24/08/17,02:41:07,12,05,1, 12.0,1,1, 15.172, 10552.554, 441.774, 52855.936 24/08/17,02:41:07,13,05,1, 12.0,1,1, 15.172, 10552.548, 441.765, 52856.030 24/08/17,02:41:07,14,05,1, 12.0,1,1, 15.172, 10552.568, 441.803, 52856.039 24/08/17,02:41:07,15,05,1, 12.0,1,1, 15.172, 10552.565, 441.797, 52855.985 24/08/17,02:41:07,16,05,1, 12.0,1,1, 15.172, 10552.565, 441.785, 52855.990 24/08/17,02:41:07,17,05,1, 12.0,1,1, 15.172, 10552.550, 441.801, 52855.948 24/08/17,02:41:07,18,05,1, 12.0,1,1, 15.172, 10552.554, 441.783, 52855.958 24/08/17,02:41:07,19,05,1, 12.0,1,1, 15.172, 10552.583, 441.806, 52855.934 24/08/17,02:41:08,00,06,1, 11.8,1,1, 15.177, 10552.578, 441.806, 52855.934 24/08/17,02:41:08,01,06,1, 11.8,1,1, 15.177, 10552.600, 441.806, 52856.016 24/08/17,02:41:08,02,06,1, 11.8,1,1, 15.177, 10552.578, 441.829, 52855.944 24/08/17,02:41:08,03,06,1, 11.8,1,1, 15.177, 10552.571, 441.830, 52855.971 24/08/17,02:41:08,04,06,1, 11.8,1,1, 15.177, 10552.563, 441.814, 52856.034 24/08/17,02:41:08,05,06,1, 11.8,1,1, 15.177, 10552.604, 441.808, 52856.034 24/08/17,02:41:08,06,06,1, 11.8,1,1, 15.177, 10552.594, 441.801, 52855.987 24/08/17,02:41:08,07,06,1, 11.8,1,1, 15.177, 10552.618, 441.818, 52855.993 24/08/17,02:41:08,08,06,1, 11.8,1,1, 15.177, 10552.615, 441.823, 52855.987 24/08/17,02:41:08,09,06,1, 11.8,1,1, 15.177, 10552.584, 441.824, 52856.081 24/08/17,02:41:08,10,06,1, 11.8,1,1, 15.177, 10552.598, 441.809, 52856.037 24/08/17,02:41:08,11,06,1, 11.8,1,1, 15.177, 10552.610, 441.823, 52856.014 24/08/17,02:41:08,12,06,1, 11.8,1,1, 15.177, 10552.608, 441.828, 52856.061 24/08/17,02:41:08,13,06,1, 11.8,1,1, 15.177, 10552.604, 441.818, 52856.060 24/08/17,02:41:08,14,06,1, 11.8,1,1, 15.177, 10552.612, 441.853, 52856.087 24/08/17,02:41:08,15,06,1, 11.8,1,1, 15.177, 10552.620, 441.828, 52856.048 24/08/17,02:41:08,16,06,1, 11.8,1,1, 15.177, 10552.625, 441.829, 52855.994 24/08/17,02:41:08,17,06,1, 11.8,1,1, 15.177, 10552.631, 441.839, 52855.909 24/08/17,02:41:08,18,06,1, 11.8,1,1, 15.177, 10552.625, 441.840, 52856.019 24/08/17,02:41:08,19,06,1, 11.8,1,1, 15.177, 10552.638, 441.834, 52856.076 24/08/17,02:41:09,00,06,1, 11.9,1,1, 15.174, 10552.636, 441.834, 52856.076 24/08/17,02:41:09,01,06,1, 11.9,1,1, 15.174, 10552.627, 441.835, 52856.025 24/08/17,02:41:09,02,06,1, 11.9,1,1, 15.174, 10552.625, 441.852, 52856.066 24/08/17,02:41:09,03,06,1, 11.9,1,1, 15.174, 10552.631, 441.851, 52856.019 24/08/17,02:41:09,04,06,1, 11.9,1,1, 15.174, 10552.661, 441.845, 52855.998 24/08/17,02:41:09,05,06,1, 11.9,1,1, 15.174, 10552.644, 441.864, 52856.064 24/08/17,02:41:09,06,06,1, 11.9,1,1, 15.174, 10552.623, 441.853, 52856.097 24/08/17,02:41:09,07,06,1, 11.9,1,1, 15.174, 10552.654, 441.859, 52856.058 24/08/17,02:41:09,08,06,1, 11.9,1,1, 15.174, 10552.627, 441.843, 52856.120 24/08/17,02:41:09,09,06,1, 11.9,1,1, 15.174, 10552.660, 441.864, 52856.113 24/08/17,02:41:09,10,06,1, 11.9,1,1, 15.174, 10552.660, 441.857, 52856.065 24/08/17,02:41:09,11,06,1, 11.9,1,1, 15.174, 10552.652, 441.878, 52856.124 24/08/17,02:41:09,12,06,1, 11.9,1,1, 15.174, 10552.654, 441.859, 52856.128 24/08/17,02:41:09,13,06,1, 11.9,1,1, 15.174, 10552.671, 441.875, 52856.061 24/08/17,02:41:09,14,06,1, 11.9,1,1, 15.174, 10552.655, 441.868, 52856.068 24/08/17,02:41:09,15,06,1, 11.9,1,1, 15.174, 10552.681, 441.862, 52856.027 24/08/17,02:41:09,16,06,1, 11.9,1,1, 15.174, 10552.656, 441.875, 52856.072 24/08/17,02:41:09,17,06,1, 11.9,1,1, 15.174, 10552.674, 441.871, 52856.066 24/08/17,02:41:09,18,06,1, 11.9,1,1, 15.174, 10552.670, 441.875, 52856.054 24/08/17,02:41:09,19,06,1, 11.9,1,1, 15.174, 10552.665, 441.890, 52856.032 24/08/17,02:41:10,00,06,1, 11.9,1,1, 15.171, 10552.661, 441.890, 52856.032 24/08/17,02:41:10,01,06,1, 11.9,1,1, 15.171, 10552.666, 441.913, 52856.126 24/08/17,02:41:10,02,06,1, 11.9,1,1, 15.171, 10552.677, 441.894, 52856.073 24/08/17,02:41:10,03,06,1, 11.9,1,1, 15.171, 10552.712, 441.893, 52856.121 24/08/17,02:41:10,04,06,1, 11.9,1,1, 15.171, 10552.662, 441.891, 52856.083 24/08/17,02:41:10,05,06,1, 11.9,1,1, 15.171, 10552.699, 441.921, 52856.160 24/08/17,02:41:10,06,06,1, 11.9,1,1, 15.171, 10552.668, 441.919, 52856.176 24/08/17,02:41:10,07,06,1, 11.9,1,1, 15.171, 10552.689, 441.932, 52856.160 24/08/17,02:41:10,08,06,1, 11.9,1,1, 15.171, 10552.707, 441.911, 52856.095 24/08/17,02:41:10,09,06,1, 11.9,1,1, 15.171, 10552.687, 441.924, 52856.151 24/08/17,02:41:10,10,06,1, 11.9,1,1, 15.171, 10552.691, 441.947, 52856.081 24/08/17,02:41:10,11,06,1, 11.9,1,1, 15.171, 10552.710, 441.959, 52856.122 24/08/17,02:41:10,12,06,1, 11.9,1,1, 15.171, 10552.702, 441.961, 52856.130 24/08/17,02:41:10,13,06,1, 11.9,1,1, 15.171, 10552.711, 441.952, 52856.167 24/08/17,02:41:10,14,06,1, 11.9,1,1, 15.171, 10552.722, 441.980, 52856.080 24/08/17,02:41:10,15,06,1, 11.9,1,1, 15.171, 10552.701, 441.971, 52856.118 24/08/17,02:41:10,16,06,1, 11.9,1,1, 15.171, 10552.733, 441.962, 52856.146 24/08/17,02:41:10,17,06,1, 11.9,1,1, 15.171, 10552.720, 441.975, 52856.110 24/08/17,02:41:10,18,06,1, 11.9,1,1, 15.171, 10552.701, 441.994, 52856.089 24/08/17,02:41:10,19,06,1, 11.9,1,1, 15.171, 10552.704, 441.979, 52856.122 24/08/17,02:41:11,00,06,1, 11.8,1,1, 15.174, 10552.703, 441.979, 52856.122 24/08/17,02:41:11,01,06,1, 11.8,1,1, 15.174, 10552.696, 441.990, 52856.179 24/08/17,02:41:11,02,06,1, 11.8,1,1, 15.174, 10552.712, 441.992, 52856.132 24/08/17,02:41:11,03,06,1, 11.8,1,1, 15.174, 10552.710, 441.981, 52856.070 24/08/17,02:41:11,04,06,1, 11.8,1,1, 15.174, 10552.731, 441.961, 52856.097 24/08/17,02:41:11,05,06,1, 11.8,1,1, 15.174, 10552.736, 441.970, 52856.136 24/08/17,02:41:11,06,06,1, 11.8,1,1, 15.174, 10552.733, 442.000, 52856.198 24/08/17,02:41:11,07,06,1, 11.8,1,1, 15.174, 10552.741, 442.009, 52856.137 24/08/17,02:41:11,08,06,1, 11.8,1,1, 15.174, 10552.729, 442.013, 52856.163 24/08/17,02:41:11,09,06,1, 11.8,1,1, 15.174, 10552.756, 442.001, 52856.207 24/08/17,02:41:11,10,06,1, 11.8,1,1, 15.174, 10552.737, 442.023, 52856.199 24/08/17,02:41:11,11,06,1, 11.8,1,1, 15.174, 10552.754, 442.026, 52856.155 24/08/17,02:41:11,12,06,1, 11.8,1,1, 15.174, 10552.760, 442.008, 52856.102 24/08/17,02:41:11,13,06,1, 11.8,1,1, 15.174, 10552.742, 442.015, 52856.201 24/08/17,02:41:11,14,06,1, 11.8,1,1, 15.174, 10552.737, 442.012, 52856.169 24/08/17,02:41:11,15,06,1, 11.8,1,1, 15.174, 10552.759, 442.027, 52856.163 24/08/17,02:41:11,16,06,1, 11.8,1,1, 15.174, 10552.759, 442.035, 52856.156 24/08/17,02:41:11,17,06,1, 11.8,1,1, 15.174, 10552.773, 442.030, 52856.181 24/08/17,02:41:11,18,06,1, 11.8,1,1, 15.174, 10552.739, 442.029, 52856.122 24/08/17,02:41:11,19,06,1, 11.8,1,1, 15.174, 10552.784, 442.018, 52856.125 24/08/17,02:41:12,00,06,1, 11.9,1,1, 15.174, 10552.778, 442.018, 52856.125 24/08/17,02:41:12,01,06,1, 11.9,1,1, 15.174, 10552.744, 442.057, 52856.220 24/08/17,02:41:12,02,06,1, 11.9,1,1, 15.174, 10552.762, 442.040, 52856.186 24/08/17,02:41:12,03,06,1, 11.9,1,1, 15.174, 10552.753, 442.053, 52856.191 24/08/17,02:41:12,04,06,1, 11.9,1,1, 15.174, 10552.773, 442.074, 52856.139 24/08/17,02:41:12,05,06,1, 11.9,1,1, 15.174, 10552.768, 442.067, 52856.204 24/08/17,02:41:12,06,06,1, 11.9,1,1, 15.174, 10552.773, 442.049, 52856.174 24/08/17,02:41:12,07,06,1, 11.9,1,1, 15.174, 10552.765, 442.069, 52856.140 24/08/17,02:41:12,08,06,1, 11.9,1,1, 15.174, 10552.783, 442.073, 52856.163 24/08/17,02:41:12,09,06,1, 11.9,1,1, 15.174, 10552.792, 442.067, 52856.167 24/08/17,02:41:12,10,06,1, 11.9,1,1, 15.174, 10552.784, 442.081, 52856.207 24/08/17,02:41:12,11,06,1, 11.9,1,1, 15.174, 10552.807, 442.093, 52856.147 24/08/17,02:41:12,12,06,1, 11.9,1,1, 15.174, 10552.787, 442.112, 52856.195 24/08/17,02:41:12,13,06,1, 11.9,1,1, 15.174, 10552.799, 442.115, 52856.226 24/08/17,02:41:12,14,06,1, 11.9,1,1, 15.174, 10552.793, 442.103, 52856.217 24/08/17,02:41:12,15,06,1, 11.9,1,1, 15.174, 10552.827, 442.098, 52856.162 24/08/17,02:41:12,16,06,1, 11.9,1,1, 15.174, 10552.818, 442.093, 52856.183 24/08/17,02:41:12,17,06,1, 11.9,1,1, 15.174, 10552.826, 442.100, 52856.180 24/08/17,02:41:12,18,06,1, 11.9,1,1, 15.174, 10552.823, 442.093, 52856.265 24/08/17,02:41:12,19,06,1, 11.9,1,1, 15.174, 10552.863, 442.102, 52856.183 24/08/17,02:41:13,00,06,1, 11.9,1,1, 15.174, 10552.862, 442.102, 52856.183 24/08/17,02:41:13,01,06,1, 11.9,1,1, 15.174, 10552.855, 442.134, 52856.283 24/08/17,02:41:13,02,06,1, 11.9,1,1, 15.174, 10552.848, 442.135, 52856.208 24/08/17,02:41:13,03,06,1, 11.9,1,1, 15.174, 10552.856, 442.123, 52856.191 24/08/17,02:41:13,04,06,1, 11.9,1,1, 15.174, 10552.858, 442.140, 52856.263 24/08/17,02:41:13,05,06,1, 11.9,1,1, 15.174, 10552.869, 442.137, 52856.263 24/08/17,02:41:13,06,06,1, 11.9,1,1, 15.174, 10552.881, 442.131, 52856.270 24/08/17,02:41:13,07,06,1, 11.9,1,1, 15.174, 10552.888, 442.122, 52856.193 24/08/17,02:41:13,08,06,1, 11.9,1,1, 15.174, 10552.847, 442.136, 52856.249 24/08/17,02:41:13,09,06,1, 11.9,1,1, 15.174, 10552.890, 442.162, 52856.277 24/08/17,02:41:13,10,06,1, 11.9,1,1, 15.174, 10552.881, 442.172, 52856.237 24/08/17,02:41:13,11,06,1, 11.9,1,1, 15.174, 10552.879, 442.153, 52856.214 24/08/17,02:41:13,12,06,1, 11.9,1,1, 15.174, 10552.902, 442.170, 52856.247 24/08/17,02:41:13,13,06,1, 11.9,1,1, 15.174, 10552.897, 442.177, 52856.268 24/08/17,02:41:13,14,06,1, 11.9,1,1, 15.174, 10552.901, 442.162, 52856.234 24/08/17,02:41:13,15,06,1, 11.9,1,1, 15.174, 10552.894, 442.173, 52856.263 24/08/17,02:41:13,16,06,1, 11.9,1,1, 15.174, 10552.908, 442.146, 52856.206 24/08/17,02:41:13,17,06,1, 11.9,1,1, 15.174, 10552.921, 442.173, 52856.249 24/08/17,02:41:13,18,06,1, 11.9,1,1, 15.174, 10552.927, 442.200, 52856.267 24/08/17,02:41:13,19,06,1, 11.9,1,1, 15.174, 10552.915, 442.192, 52856.231 24/08/17,02:41:14,00,06,1, 11.9,1,1, 15.171, 10552.912, 442.192, 52856.231 24/08/17,02:41:14,01,06,1, 11.9,1,1, 15.171, 10552.906, 442.209, 52856.279 24/08/17,02:41:14,02,06,1, 11.9,1,1, 15.171, 10552.916, 442.209, 52856.229 24/08/17,02:41:14,03,06,1, 11.9,1,1, 15.171, 10552.927, 442.202, 52856.255 24/08/17,02:41:14,04,06,1, 11.9,1,1, 15.171, 10552.940, 442.196, 52856.207 24/08/17,02:41:14,05,06,1, 11.9,1,1, 15.171, 10552.935, 442.203, 52856.224 24/08/17,02:41:14,06,06,1, 11.9,1,1, 15.171, 10552.941, 442.207, 52856.290 24/08/17,02:41:14,07,06,1, 11.9,1,1, 15.171, 10552.952, 442.219, 52856.253 24/08/17,02:41:14,08,06,1, 11.9,1,1, 15.171, 10552.962, 442.220, 52856.308 24/08/17,02:41:14,09,06,1, 11.9,1,1, 15.171, 10552.951, 442.221, 52856.240 24/08/17,02:41:14,10,06,1, 11.9,1,1, 15.171, 10552.959, 442.215, 52856.167 24/08/17,02:41:14,11,06,1, 11.9,1,1, 15.171, 10552.958, 442.220, 52856.292 24/08/17,02:41:14,12,06,1, 11.9,1,1, 15.171, 10552.948, 442.239, 52856.303 24/08/17,02:41:14,13,06,1, 11.9,1,1, 15.171, 10552.989, 442.210, 52856.335 24/08/17,02:41:14,14,06,1, 11.9,1,1, 15.171, 10552.979, 442.232, 52856.215 24/08/17,02:41:14,15,06,1, 11.9,1,1, 15.171, 10552.983, 442.261, 52856.323 24/08/17,02:41:14,16,06,1, 11.9,1,1, 15.171, 10553.000, 442.254, 52856.325 24/08/17,02:41:14,17,06,1, 11.9,1,1, 15.171, 10553.023, 442.252, 52856.316 24/08/17,02:41:14,18,06,1, 11.9,1,1, 15.171, 10552.987, 442.249, 52856.257 24/08/17,02:41:14,19,06,1, 11.9,1,1, 15.171, 10553.031, 442.263, 52856.251 24/08/17,02:41:15,00,06,1, 11.9,1,1, 15.172, 10553.029, 442.263, 52856.251 24/08/17,02:41:15,01,06,1, 11.9,1,1, 15.172, 10552.995, 442.257, 52856.276 24/08/17,02:41:15,02,06,1, 11.9,1,1, 15.172, 10553.014, 442.255, 52856.216 24/08/17,02:41:15,03,06,1, 11.9,1,1, 15.172, 10553.032, 442.275, 52856.347 24/08/17,02:41:15,04,06,1, 11.9,1,1, 15.172, 10553.016, 442.247, 52856.273 24/08/17,02:41:15,05,06,1, 11.9,1,1, 15.172, 10553.033, 442.267, 52856.270 24/08/17,02:41:15,06,06,1, 11.9,1,1, 15.172, 10553.023, 442.266, 52856.299 24/08/17,02:41:15,07,06,1, 11.9,1,1, 15.172, 10553.045, 442.283, 52856.329 24/08/17,02:41:15,08,06,1, 11.9,1,1, 15.172, 10553.042, 442.271, 52856.340 24/08/17,02:41:15,09,06,1, 11.9,1,1, 15.172, 10553.036, 442.287, 52856.344 24/08/17,02:41:15,10,06,1, 11.9,1,1, 15.172, 10553.053, 442.288, 52856.273 24/08/17,02:41:15,11,06,1, 11.9,1,1, 15.172, 10553.049, 442.272, 52856.308 24/08/17,02:41:15,12,06,1, 11.9,1,1, 15.172, 10553.064, 442.259, 52856.328 24/08/17,02:41:15,13,06,1, 11.9,1,1, 15.172, 10553.079, 442.282, 52856.312 24/08/17,02:41:15,14,06,1, 11.9,1,1, 15.172, 10553.058, 442.299, 52856.305 24/08/17,02:41:15,15,06,1, 11.9,1,1, 15.172, 10553.056, 442.284, 52856.335 24/08/17,02:41:15,16,06,1, 11.9,1,1, 15.172, 10553.057, 442.292, 52856.301 24/08/17,02:41:15,17,06,1, 11.9,1,1, 15.172, 10553.076, 442.309, 52856.331 24/08/17,02:41:15,18,06,1, 11.9,1,1, 15.172, 10553.077, 442.287, 52856.363 24/08/17,02:41:15,19,06,1, 11.9,1,1, 15.172, 10553.087, 442.313, 52856.347 24/08/17,02:41:16,00,06,1, 11.9,1,1, 15.174, 10553.079, 442.313, 52856.347 24/08/17,02:41:16,01,06,1, 11.9,1,1, 15.174, 10553.093, 442.332, 52856.375 24/08/17,02:41:16,02,06,1, 11.9,1,1, 15.174, 10553.109, 442.320, 52856.323 24/08/17,02:41:16,03,06,1, 11.9,1,1, 15.174, 10553.113, 442.302, 52856.360 24/08/17,02:41:16,04,06,1, 11.9,1,1, 15.174, 10553.092, 442.318, 52856.348 24/08/17,02:41:16,05,06,1, 11.9,1,1, 15.174, 10553.113, 442.333, 52856.368 24/08/17,02:41:16,06,06,1, 11.9,1,1, 15.174, 10553.122, 442.330, 52856.380 24/08/17,02:41:16,07,06,1, 11.9,1,1, 15.174, 10553.131, 442.324, 52856.363 24/08/17,02:41:16,08,06,1, 11.9,1,1, 15.174, 10553.121, 442.330, 52856.355 24/08/17,02:41:16,09,06,1, 11.9,1,1, 15.174, 10553.136, 442.336, 52856.330 24/08/17,02:41:16,10,06,1, 11.9,1,1, 15.174, 10553.149, 442.356, 52856.409 24/08/17,02:41:16,11,06,1, 11.9,1,1, 15.174, 10553.149, 442.339, 52856.347 24/08/17,02:41:16,12,06,1, 11.9,1,1, 15.174, 10553.154, 442.362, 52856.343 24/08/17,02:41:16,13,06,1, 11.9,1,1, 15.174, 10553.149, 442.358, 52856.438 24/08/17,02:41:16,14,06,1, 11.9,1,1, 15.174, 10553.124, 442.360, 52856.400 24/08/17,02:41:16,15,06,1, 11.9,1,1, 15.174, 10553.113, 442.350, 52856.312 24/08/17,02:41:16,16,06,1, 11.9,1,1, 15.174, 10553.157, 442.361, 52856.336 24/08/17,02:41:16,17,06,1, 11.9,1,1, 15.174, 10553.158, 442.370, 52856.354 24/08/17,02:41:16,18,06,1, 11.9,1,1, 15.174, 10553.144, 442.380, 52856.419 24/08/17,02:41:16,19,06,1, 11.9,1,1, 15.174, 10553.154, 442.377, 52856.316 24/08/17,02:41:17,00,07,1, 11.9,1,1, 15.174, 10553.154, 442.377, 52856.316 24/08/17,02:41:17,01,07,1, 11.9,1,1, 15.174, 10553.162, 442.386, 52856.343 24/08/17,02:41:17,02,07,1, 11.9,1,1, 15.174, 10553.182, 442.357, 52856.356 24/08/17,02:41:17,03,07,1, 11.9,1,1, 15.174, 10553.154, 442.387, 52856.355 24/08/17,02:41:17,04,07,1, 11.9,1,1, 15.174, 10553.164, 442.401, 52856.386 24/08/17,02:41:17,05,07,1, 11.9,1,1, 15.174, 10553.168, 442.409, 52856.419 24/08/17,02:41:17,06,07,1, 11.9,1,1, 15.174, 10553.170, 442.401, 52856.385 24/08/17,02:41:17,07,07,1, 11.9,1,1, 15.174, 10553.202, 442.408, 52856.411 24/08/17,02:41:17,08,07,1, 11.9,1,1, 15.174, 10553.163, 442.394, 52856.423 24/08/17,02:41:17,09,07,1, 11.9,1,1, 15.174, 10553.202, 442.390, 52856.423 24/08/17,02:41:17,10,07,1, 11.9,1,1, 15.174, 10553.168, 442.403, 52856.408 24/08/17,02:41:17,11,07,1, 11.9,1,1, 15.174, 10553.188, 442.412, 52856.410 24/08/17,02:41:17,12,07,1, 11.9,1,1, 15.174, 10553.190, 442.392, 52856.387 24/08/17,02:41:17,13,07,1, 11.9,1,1, 15.174, 10553.199, 442.382, 52856.329 24/08/17,02:41:17,14,07,1, 11.9,1,1, 15.174, 10553.198, 442.396, 52856.381 24/08/17,02:41:17,15,07,1, 11.9,1,1, 15.174, 10553.222, 442.398, 52856.375 24/08/17,02:41:17,16,07,1, 11.9,1,1, 15.174, 10553.201, 442.423, 52856.437 24/08/17,02:41:17,17,07,1, 11.9,1,1, 15.174, 10553.203, 442.401, 52856.374 24/08/17,02:41:17,18,07,1, 11.9,1,1, 15.174, 10553.200, 442.407, 52856.330 24/08/17,02:41:17,19,07,1, 11.9,1,1, 15.174, 10553.230, 442.401, 52856.293 24/08/17,02:41:18,00,07,1, 11.9,1,1, 15.168, 10553.229, 442.401, 52856.293 24/08/17,02:41:18,01,07,1, 11.9,1,1, 15.168, 10553.240, 442.420, 52856.373 24/08/17,02:41:18,02,07,1, 11.9,1,1, 15.168, 10553.207, 442.407, 52856.448 24/08/17,02:41:18,03,07,1, 11.9,1,1, 15.168, 10553.232, 442.399, 52856.420 24/08/17,02:41:18,04,07,1, 11.9,1,1, 15.168, 10553.210, 442.404, 52856.441 24/08/17,02:41:18,05,07,1, 11.9,1,1, 15.168, 10553.214, 442.406, 52856.411 24/08/17,02:41:18,06,07,1, 11.9,1,1, 15.168, 10553.214, 442.439, 52856.443 24/08/17,02:41:18,07,07,1, 11.9,1,1, 15.168, 10553.249, 442.415, 52856.441 24/08/17,02:41:18,08,07,1, 11.9,1,1, 15.168, 10553.215, 442.419, 52856.444 24/08/17,02:41:18,09,07,1, 11.9,1,1, 15.168, 10553.236, 442.441, 52856.412 24/08/17,02:41:18,10,07,1, 11.9,1,1, 15.168, 10553.248, 442.437, 52856.388 24/08/17,02:41:18,11,07,1, 11.9,1,1, 15.168, 10553.242, 442.442, 52856.421 24/08/17,02:41:18,12,07,1, 11.9,1,1, 15.168, 10553.226, 442.424, 52856.408 24/08/17,02:41:18,13,07,1, 11.9,1,1, 15.168, 10553.242, 442.430, 52856.454 24/08/17,02:41:18,14,07,1, 11.9,1,1, 15.168, 10553.233, 442.424, 52856.475 24/08/17,02:41:18,15,07,1, 11.9,1,1, 15.168, 10553.229, 442.426, 52856.432 24/08/17,02:41:18,16,07,1, 11.9,1,1, 15.168, 10553.230, 442.412, 52856.422 24/08/17,02:41:18,17,07,1, 11.9,1,1, 15.168, 10553.231, 442.456, 52856.510 24/08/17,02:41:18,18,07,1, 11.9,1,1, 15.168, 10553.253, 442.454, 52856.375 24/08/17,02:41:18,19,07,1, 11.9,1,1, 15.168, 10553.234, 442.415, 52856.407 24/08/17,02:41:19,00,07,1, 11.9,1,1, 15.172, 10553.229, 442.415, 52856.407 24/08/17,02:41:19,01,07,1, 11.9,1,1, 15.172, 10553.236, 442.438, 52856.514 24/08/17,02:41:19,02,07,1, 11.9,1,1, 15.172, 10553.261, 442.435, 52856.427 24/08/17,02:41:19,03,07,1, 11.9,1,1, 15.172, 10553.259, 442.440, 52856.406 24/08/17,02:41:19,04,07,1, 11.9,1,1, 15.172, 10553.220, 442.453, 52856.506 24/08/17,02:41:19,05,07,1, 11.9,1,1, 15.172, 10553.257, 442.460, 52856.438 24/08/17,02:41:19,06,07,1, 11.9,1,1, 15.172, 10553.277, 442.473, 52856.491 24/08/17,02:41:19,07,07,1, 11.9,1,1, 15.172, 10553.266, 442.454, 52856.402 24/08/17,02:41:19,08,07,1, 11.9,1,1, 15.172, 10553.240, 442.454, 52856.456 24/08/17,02:41:19,09,07,1, 11.9,1,1, 15.172, 10553.271, 442.467, 52856.509 24/08/17,02:41:19,10,07,1, 11.9,1,1, 15.172, 10553.274, 442.464, 52856.471 24/08/17,02:41:19,11,07,1, 11.9,1,1, 15.172, 10553.259, 442.437, 52856.437 24/08/17,02:41:19,12,07,1, 11.9,1,1, 15.172, 10553.270, 442.446, 52856.415 24/08/17,02:41:19,13,07,1, 11.9,1,1, 15.172, 10553.279, 442.444, 52856.481 24/08/17,02:41:19,14,07,1, 11.9,1,1, 15.172, 10553.262, 442.445, 52856.472 24/08/17,02:41:19,15,07,1, 11.9,1,1, 15.172, 10553.243, 442.461, 52856.477 24/08/17,02:41:19,16,07,1, 11.9,1,1, 15.172, 10553.293, 442.490, 52856.508 24/08/17,02:41:19,17,07,1, 11.9,1,1, 15.172, 10553.244, 442.486, 52856.433 24/08/17,02:41:19,18,07,1, 11.9,1,1, 15.172, 10553.277, 442.467, 52856.487 24/08/17,02:41:19,19,07,1, 11.9,1,1, 15.172, 10553.287, 442.479, 52856.416 24/08/17,02:41:20,00,06,1, 11.9,1,1, 15.173, 10553.279, 442.479, 52856.416 24/08/17,02:41:20,01,06,1, 11.9,1,1, 15.173, 10553.257, 442.458, 52856.496 24/08/17,02:41:20,02,06,1, 11.9,1,1, 15.173, 10553.257, 442.463, 52856.400 24/08/17,02:41:20,03,06,1, 11.9,1,1, 15.173, 10553.296, 442.453, 52856.434 24/08/17,02:41:20,04,06,1, 11.9,1,1, 15.173, 10553.287, 442.463, 52856.434 24/08/17,02:41:20,05,06,1, 11.9,1,1, 15.173, 10553.258, 442.448, 52856.426 24/08/17,02:41:20,06,06,1, 11.9,1,1, 15.173, 10553.290, 442.445, 52856.360 24/08/17,02:41:20,07,06,1, 11.9,1,1, 15.173, 10553.264, 442.470, 52856.464 24/08/17,02:41:20,08,06,1, 11.9,1,1, 15.173, 10553.288, 442.450, 52856.497 24/08/17,02:41:20,09,06,1, 11.9,1,1, 15.173, 10553.274, 442.454, 52856.499 24/08/17,02:41:20,10,06,1, 11.9,1,1, 15.173, 10553.277, 442.451, 52856.453 24/08/17,02:41:20,11,06,1, 11.9,1,1, 15.173, 10553.296, 442.470, 52856.515 24/08/17,02:41:20,12,06,1, 11.9,1,1, 15.173, 10553.273, 442.481, 52856.467 24/08/17,02:41:20,13,06,1, 11.9,1,1, 15.173, 10553.291, 442.460, 52856.496 24/08/17,02:41:20,14,06,1, 11.9,1,1, 15.173, 10553.267, 442.494, 52856.541 24/08/17,02:41:20,15,06,1, 11.9,1,1, 15.173, 10553.268, 442.474, 52856.443 24/08/17,02:41:20,16,06,1, 11.9,1,1, 15.173, 10553.256, 442.476, 52856.479 24/08/17,02:41:20,17,06,1, 11.9,1,1, 15.173, 10553.276, 442.468, 52856.486 24/08/17,02:41:20,18,06,1, 11.9,1,1, 15.173, 10553.286, 442.475, 52856.506 24/08/17,02:41:20,19,06,1, 11.9,1,1, 15.173, 10553.278, 442.483, 52856.506 24/08/17,02:41:21,00,06,1, 11.9,1,1, 15.174, 10553.271, 442.483, 52856.506 24/08/17,02:41:21,01,06,1, 11.9,1,1, 15.174, 10553.284, 442.489, 52856.441 24/08/17,02:41:21,02,06,1, 11.9,1,1, 15.174, 10553.292, 442.475, 52856.527 24/08/17,02:41:21,03,06,1, 11.9,1,1, 15.174, 10553.299, 442.483, 52856.537 24/08/17,02:41:21,04,06,1, 11.9,1,1, 15.174, 10553.267, 442.469, 52856.475 24/08/17,02:41:21,05,06,1, 11.9,1,1, 15.174, 10553.300, 442.479, 52856.561 24/08/17,02:41:21,06,06,1, 11.9,1,1, 15.174, 10553.294, 442.472, 52856.402 24/08/17,02:41:21,07,06,1, 11.9,1,1, 15.174, 10553.294, 442.479, 52856.501 24/08/17,02:41:21,08,06,1, 11.9,1,1, 15.174, 10553.296, 442.481, 52856.449 24/08/17,02:41:21,09,06,1, 11.9,1,1, 15.174, 10553.300, 442.482, 52856.485 24/08/17,02:41:21,10,06,1, 11.9,1,1, 15.174, 10553.288, 442.483, 52856.460 24/08/17,02:41:21,11,06,1, 11.9,1,1, 15.174, 10553.320, 442.478, 52856.467 24/08/17,02:41:21,12,06,1, 11.9,1,1, 15.174, 10553.296, 442.479, 52856.524 24/08/17,02:41:21,13,06,1, 11.9,1,1, 15.174, 10553.298, 442.511, 52856.487 24/08/17,02:41:21,14,06,1, 11.9,1,1, 15.174, 10553.299, 442.489, 52856.542 24/08/17,02:41:21,15,06,1, 11.9,1,1, 15.174, 10553.281, 442.510, 52856.550 24/08/17,02:41:21,16,06,1, 11.9,1,1, 15.174, 10553.298, 442.498, 52856.508 24/08/17,02:41:21,17,06,1, 11.9,1,1, 15.174, 10553.282, 442.485, 52856.486 24/08/17,02:41:21,18,06,1, 11.9,1,1, 15.174, 10553.318, 442.489, 52856.470 24/08/17,02:41:21,19,06,1, 11.9,1,1, 15.174, 10553.292, 442.486, 52856.501 24/08/17,02:41:22,00,07,1, 11.9,1,1, 15.171, 10553.287, 442.486, 52856.501 24/08/17,02:41:22,01,07,1, 11.9,1,1, 15.171, 10553.311, 442.517, 52856.587 24/08/17,02:41:22,02,07,1, 11.9,1,1, 15.171, 10553.300, 442.489, 52856.461 24/08/17,02:41:22,03,07,1, 11.9,1,1, 15.171, 10553.300, 442.493, 52856.553 24/08/17,02:41:22,04,07,1, 11.9,1,1, 15.171, 10553.316, 442.493, 52856.499 24/08/17,02:41:22,05,07,1, 11.9,1,1, 15.171, 10553.303, 442.501, 52856.490 24/08/17,02:41:22,06,07,1, 11.9,1,1, 15.171, 10553.310, 442.474, 52856.530 24/08/17,02:41:22,07,07,1, 11.9,1,1, 15.171, 10553.292, 442.498, 52856.489 24/08/17,02:41:22,08,07,1, 11.9,1,1, 15.171, 10553.308, 442.503, 52856.521 24/08/17,02:41:22,09,07,1, 11.9,1,1, 15.171, 10553.307, 442.499, 52856.528 24/08/17,02:41:22,10,07,1, 11.9,1,1, 15.171, 10553.288, 442.501, 52856.569 24/08/17,02:41:22,11,07,1, 11.9,1,1, 15.171, 10553.309, 442.473, 52856.524 24/08/17,02:41:22,12,07,1, 11.9,1,1, 15.171, 10553.299, 442.489, 52856.514 24/08/17,02:41:22,13,07,1, 11.9,1,1, 15.171, 10553.317, 442.495, 52856.521 24/08/17,02:41:22,14,07,1, 11.9,1,1, 15.171, 10553.317, 442.501, 52856.542 24/08/17,02:41:22,15,07,1, 11.9,1,1, 15.171, 10553.313, 442.482, 52856.527 24/08/17,02:41:22,16,07,1, 11.9,1,1, 15.171, 10553.302, 442.492, 52856.571 24/08/17,02:41:22,17,07,1, 11.9,1,1, 15.171, 10553.334, 442.501, 52856.488 24/08/17,02:41:22,18,07,1, 11.9,1,1, 15.171, 10553.302, 442.500, 52856.518 24/08/17,02:41:22,19,07,1, 11.9,1,1, 15.171, 10553.303, 442.498, 52856.565 24/08/17,02:41:23,00,07,1, 11.9,1,1, 15.171, 10553.296, 442.498, 52856.565 24/08/17,02:41:23,01,07,1, 11.9,1,1, 15.171, 10553.331, 442.513, 52856.578 24/08/17,02:41:23,02,07,1, 11.9,1,1, 15.171, 10553.329, 442.502, 52856.558 24/08/17,02:41:23,03,07,1, 11.9,1,1, 15.171, 10553.338, 442.523, 52856.581 24/08/17,02:41:23,04,07,1, 11.9,1,1, 15.171, 10553.311, 442.504, 52856.519 24/08/17,02:41:23,05,07,1, 11.9,1,1, 15.171, 10553.341, 442.504, 52856.535 24/08/17,02:41:23,06,07,1, 11.9,1,1, 15.171, 10553.336, 442.507, 52856.597 24/08/17,02:41:23,07,07,1, 11.9,1,1, 15.171, 10553.338, 442.498, 52856.546 24/08/17,02:41:23,08,07,1, 11.9,1,1, 15.171, 10553.334, 442.516, 52856.530 24/08/17,02:41:23,09,07,1, 11.9,1,1, 15.171, 10553.340, 442.500, 52856.548 24/08/17,02:41:23,10,07,1, 11.9,1,1, 15.171, 10553.333, 442.501, 52856.603 24/08/17,02:41:23,11,07,1, 11.9,1,1, 15.171, 10553.337, 442.508, 52856.559 24/08/17,02:41:23,12,07,1, 11.9,1,1, 15.171, 10553.316, 442.512, 52856.599 24/08/17,02:41:23,13,07,1, 11.9,1,1, 15.171, 10553.345, 442.482, 52856.518 24/08/17,02:41:23,14,07,1, 11.9,1,1, 15.171, 10553.338, 442.498, 52856.597 24/08/17,02:41:23,15,07,1, 11.9,1,1, 15.171, 10553.369, 442.506, 52856.580 24/08/17,02:41:23,16,07,1, 11.9,1,1, 15.171, 10553.379, 442.493, 52856.567 24/08/17,02:41:23,17,07,1, 11.9,1,1, 15.171, 10553.338, 442.470, 52856.599 24/08/17,02:41:23,18,07,1, 11.9,1,1, 15.171, 10553.350, 442.481, 52856.571 24/08/17,02:41:23,19,07,1, 11.9,1,1, 15.171, 10553.363, 442.503, 52856.602 24/08/17,02:41:24,00,07,1, 11.8,1,1, 15.172, 10553.362, 442.503, 52856.602 24/08/17,02:41:24,01,07,1, 11.8,1,1, 15.172, 10553.362, 442.499, 52856.642 24/08/17,02:41:24,02,07,1, 11.8,1,1, 15.172, 10553.386, 442.470, 52856.554 24/08/17,02:41:24,03,07,1, 11.8,1,1, 15.172, 10553.384, 442.497, 52856.632 24/08/17,02:41:24,04,07,1, 11.8,1,1, 15.172, 10553.371, 442.508, 52856.644 24/08/17,02:41:24,05,07,1, 11.8,1,1, 15.172, 10553.367, 442.471, 52856.610 24/08/17,02:41:24,06,07,1, 11.8,1,1, 15.172, 10553.384, 442.484, 52856.590 24/08/17,02:41:24,07,07,1, 11.8,1,1, 15.172, 10553.385, 442.500, 52856.580 24/08/17,02:41:24,08,07,1, 11.8,1,1, 15.172, 10553.401, 442.491, 52856.633 24/08/17,02:41:24,09,07,1, 11.8,1,1, 15.172, 10553.419, 442.489, 52856.584 24/08/17,02:41:24,10,07,1, 11.8,1,1, 15.172, 10553.391, 442.479, 52856.608 24/08/17,02:41:24,11,07,1, 11.8,1,1, 15.172, 10553.415, 442.491, 52856.591 24/08/17,02:41:24,12,07,1, 11.8,1,1, 15.172, 10553.385, 442.480, 52856.607 24/08/17,02:41:24,13,07,1, 11.8,1,1, 15.172, 10553.384, 442.505, 52856.583 24/08/17,02:41:24,14,07,1, 11.8,1,1, 15.172, 10553.414, 442.488, 52856.634 24/08/17,02:41:24,15,07,1, 11.8,1,1, 15.172, 10553.408, 442.504, 52856.622 24/08/17,02:41:24,16,07,1, 11.8,1,1, 15.172, 10553.395, 442.483, 52856.635 24/08/17,02:41:24,17,07,1, 11.8,1,1, 15.172, 10553.403, 442.498, 52856.625 24/08/17,02:41:24,18,07,1, 11.8,1,1, 15.172, 10553.411, 442.481, 52856.592 24/08/17,02:41:24,19,07,1, 11.8,1,1, 15.172, 10553.411, 442.477, 52856.600 24/08/17,02:41:25,00,08,1, 11.9,1,1, 15.172, 10553.404, 442.477, 52856.600 24/08/17,02:41:25,01,08,1, 11.9,1,1, 15.172, 10553.421, 442.482, 52856.593 24/08/17,02:41:25,02,08,1, 11.9,1,1, 15.172, 10553.423, 442.490, 52856.609 24/08/17,02:41:25,03,08,1, 11.9,1,1, 15.172, 10553.429, 442.512, 52856.599 24/08/17,02:41:25,04,08,1, 11.9,1,1, 15.172, 10553.418, 442.496, 52856.602 24/08/17,02:41:25,05,08,1, 11.9,1,1, 15.172, 10553.417, 442.505, 52856.618 24/08/17,02:41:25,06,08,1, 11.9,1,1, 15.172, 10553.440, 442.510, 52856.626 24/08/17,02:41:25,07,08,1, 11.9,1,1, 15.172, 10553.424, 442.493, 52856.593 24/08/17,02:41:25,08,08,1, 11.9,1,1, 15.172, 10553.433, 442.501, 52856.634 24/08/17,02:41:25,09,08,1, 11.9,1,1, 15.172, 10553.419, 442.496, 52856.643 24/08/17,02:41:25,10,08,1, 11.9,1,1, 15.172, 10553.435, 442.476, 52856.583 24/08/17,02:41:25,11,08,1, 11.9,1,1, 15.172, 10553.427, 442.513, 52856.575 24/08/17,02:41:25,12,08,1, 11.9,1,1, 15.172, 10553.422, 442.475, 52856.605 24/08/17,02:41:25,13,08,1, 11.9,1,1, 15.172, 10553.422, 442.511, 52856.588 24/08/17,02:41:25,14,08,1, 11.9,1,1, 15.172, 10553.467, 442.475, 52856.615 24/08/17,02:41:25,15,08,1, 11.9,1,1, 15.172, 10553.422, 442.474, 52856.617 24/08/17,02:41:25,16,08,1, 11.9,1,1, 15.172, 10553.434, 442.497, 52856.628 24/08/17,02:41:25,17,08,1, 11.9,1,1, 15.172, 10553.454, 442.481, 52856.668 24/08/17,02:41:25,18,08,1, 11.9,1,1, 15.172, 10553.444, 442.492, 52856.638 24/08/17,02:41:25,19,08,1, 11.9,1,1, 15.172, 10553.453, 442.498, 52856.664 24/08/17,02:41:26,00,08,1, 11.8,1,1, 15.173, 10553.446, 442.498, 52856.664 24/08/17,02:41:26,01,08,1, 11.8,1,1, 15.173, 10553.443, 442.478, 52856.630 24/08/17,02:41:26,02,08,1, 11.8,1,1, 15.173, 10553.438, 442.491, 52856.654 24/08/17,02:41:26,03,08,1, 11.8,1,1, 15.173, 10553.425, 442.512, 52856.674 24/08/17,02:41:26,04,08,1, 11.8,1,1, 15.173, 10553.433, 442.513, 52856.640 24/08/17,02:41:26,05,08,1, 11.8,1,1, 15.173, 10553.434, 442.490, 52856.698 24/08/17,02:41:26,06,08,1, 11.8,1,1, 15.173, 10553.469, 442.486, 52856.627 24/08/17,02:41:26,07,08,1, 11.8,1,1, 15.173, 10553.440, 442.505, 52856.636 24/08/17,02:41:26,08,08,1, 11.8,1,1, 15.173, 10553.437, 442.511, 52856.677 24/08/17,02:41:26,09,08,1, 11.8,1,1, 15.173, 10553.431, 442.509, 52856.645 24/08/17,02:41:26,10,08,1, 11.8,1,1, 15.173, 10553.438, 442.474, 52856.645 24/08/17,02:41:26,11,08,1, 11.8,1,1, 15.173, 10553.428, 442.493, 52856.674 24/08/17,02:41:26,12,08,1, 11.8,1,1, 15.173, 10553.453, 442.508, 52856.673 24/08/17,02:41:26,13,08,1, 11.8,1,1, 15.173, 10553.445, 442.505, 52856.649 24/08/17,02:41:26,14,08,1, 11.8,1,1, 15.173, 10553.448, 442.514, 52856.590 24/08/17,02:41:26,15,08,1, 11.8,1,1, 15.173, 10553.417, 442.508, 52856.730 24/08/17,02:41:26,16,08,1, 11.8,1,1, 15.173, 10553.423, 442.521, 52856.638 24/08/17,02:41:26,17,08,1, 11.8,1,1, 15.173, 10553.440, 442.524, 52856.691 24/08/17,02:41:26,18,08,1, 11.8,1,1, 15.173, 10553.418, 442.499, 52856.654 24/08/17,02:41:26,19,08,1, 11.8,1,1, 15.173, 10553.420, 442.502, 52856.633 24/08/17,02:41:27,00,08,1, 12.0,1,1, 15.173, 10553.412, 442.502, 52856.633 24/08/17,02:41:27,01,08,1, 12.0,1,1, 15.173, 10553.437, 442.496, 52856.684 24/08/17,02:41:27,02,08,1, 12.0,1,1, 15.173, 10553.439, 442.507, 52856.695 24/08/17,02:41:27,03,08,1, 12.0,1,1, 15.173, 10553.432, 442.546, 52856.679 24/08/17,02:41:27,04,08,1, 12.0,1,1, 15.173, 10553.424, 442.528, 52856.643 24/08/17,02:41:27,05,08,1, 12.0,1,1, 15.173, 10553.454, 442.487, 52856.611 24/08/17,02:41:27,06,08,1, 12.0,1,1, 15.173, 10553.465, 442.501, 52856.630 24/08/17,02:41:27,07,08,1, 12.0,1,1, 15.173, 10553.445, 442.523, 52856.640 24/08/17,02:41:27,08,08,1, 12.0,1,1, 15.173, 10553.442, 442.542, 52856.740 24/08/17,02:41:27,09,08,1, 12.0,1,1, 15.173, 10553.464, 442.525, 52856.711 24/08/17,02:41:27,10,08,1, 12.0,1,1, 15.173, 10553.437, 442.523, 52856.809 24/08/17,02:41:27,11,08,1, 12.0,1,1, 15.173, 10553.466, 442.517, 52856.683 24/08/17,02:41:27,12,08,1, 12.0,1,1, 15.173, 10553.475, 442.523, 52856.649 24/08/17,02:41:27,13,08,1, 12.0,1,1, 15.173, 10553.432, 442.510, 52856.666 24/08/17,02:41:27,14,08,1, 12.0,1,1, 15.173, 10553.462, 442.519, 52856.706 24/08/17,02:41:27,15,08,1, 12.0,1,1, 15.173, 10553.469, 442.529, 52856.721 24/08/17,02:41:27,16,08,1, 12.0,1,1, 15.173, 10553.460, 442.518, 52856.660 24/08/17,02:41:27,17,08,1, 12.0,1,1, 15.173, 10553.446, 442.528, 52856.700 24/08/17,02:41:27,18,08,1, 12.0,1,1, 15.173, 10553.440, 442.538, 52856.675 24/08/17,02:41:27,19,08,1, 12.0,1,1, 15.173, 10553.439, 442.531, 52856.725 24/08/17,02:41:28,00,08,1, 11.9,1,1, 15.170, 10553.437, 442.531, 52856.725 24/08/17,02:41:28,01,08,1, 11.9,1,1, 15.170, 10553.443, 442.535, 52856.670 24/08/17,02:41:28,02,08,1, 11.9,1,1, 15.170, 10553.438, 442.553, 52856.714 24/08/17,02:41:28,03,08,1, 11.9,1,1, 15.170, 10553.473, 442.512, 52856.673 24/08/17,02:41:28,04,08,1, 11.9,1,1, 15.170, 10553.428, 442.547, 52856.775 24/08/17,02:41:28,05,08,1, 11.9,1,1, 15.170, 10553.442, 442.534, 52856.691 24/08/17,02:41:28,06,08,1, 11.9,1,1, 15.170, 10553.458, 442.535, 52856.667 24/08/17,02:41:28,07,08,1, 11.9,1,1, 15.170, 10553.456, 442.544, 52856.700 24/08/17,02:41:28,08,08,1, 11.9,1,1, 15.170, 10553.425, 442.539, 52856.700 24/08/17,02:41:28,09,08,1, 11.9,1,1, 15.170, 10553.429, 442.536, 52856.637 24/08/17,02:41:28,10,08,1, 11.9,1,1, 15.170, 10553.436, 442.547, 52856.750 24/08/17,02:41:28,11,08,1, 11.9,1,1, 15.170, 10553.443, 442.527, 52856.732 24/08/17,02:41:28,12,08,1, 11.9,1,1, 15.170, 10553.437, 442.532, 52856.708 24/08/17,02:41:28,13,08,1, 11.9,1,1, 15.170, 10553.431, 442.542, 52856.709 24/08/17,02:41:28,14,08,1, 11.9,1,1, 15.170, 10553.425, 442.549, 52856.717 24/08/17,02:41:28,15,08,1, 11.9,1,1, 15.170, 10553.422, 442.541, 52856.715 24/08/17,02:41:28,16,08,1, 11.9,1,1, 15.170, 10553.434, 442.559, 52856.671 24/08/17,02:41:28,17,08,1, 11.9,1,1, 15.170, 10553.409, 442.550, 52856.637 24/08/17,02:41:28,18,08,1, 11.9,1,1, 15.170, 10553.419, 442.551, 52856.706 24/08/17,02:41:28,19,08,1, 11.9,1,1, 15.170, 10553.418, 442.563, 52856.704 24/08/17,02:41:29,00,08,1, 11.9,1,1, 15.175, 10553.412, 442.563, 52856.704 24/08/17,02:41:29,01,08,1, 11.9,1,1, 15.175, 10553.396, 442.560, 52856.716 24/08/17,02:41:29,02,08,1, 11.9,1,1, 15.175, 10553.404, 442.561, 52856.714 24/08/17,02:41:29,03,08,1, 11.9,1,1, 15.175, 10553.392, 442.554, 52856.771 24/08/17,02:41:29,04,08,1, 11.9,1,1, 15.175, 10553.385, 442.543, 52856.753 24/08/17,02:41:29,05,08,1, 11.9,1,1, 15.175, 10553.401, 442.553, 52856.707 24/08/17,02:41:29,06,08,1, 11.9,1,1, 15.175, 10553.400, 442.556, 52856.740 24/08/17,02:41:29,07,08,1, 11.9,1,1, 15.175, 10553.389, 442.569, 52856.697 24/08/17,02:41:29,08,08,1, 11.9,1,1, 15.175, 10553.396, 442.562, 52856.707 24/08/17,02:41:29,09,08,1, 11.9,1,1, 15.175, 10553.395, 442.545, 52856.710 24/08/17,02:41:29,10,08,1, 11.9,1,1, 15.175, 10553.381, 442.552, 52856.809 24/08/17,02:41:29,11,08,1, 11.9,1,1, 15.175, 10553.402, 442.563, 52856.771 24/08/17,02:41:29,12,08,1, 11.9,1,1, 15.175, 10553.382, 442.588, 52856.741 24/08/17,02:41:29,13,08,1, 11.9,1,1, 15.175, 10553.364, 442.560, 52856.729 24/08/17,02:41:29,14,08,1, 11.9,1,1, 15.175, 10553.392, 442.557, 52856.755 24/08/17,02:41:29,15,08,1, 11.9,1,1, 15.175, 10553.376, 442.567, 52856.721 24/08/17,02:41:29,16,08,1, 11.9,1,1, 15.175, 10553.379, 442.565, 52856.726 24/08/17,02:41:29,17,08,1, 11.9,1,1, 15.175, 10553.364, 442.583, 52856.718 24/08/17,02:41:29,18,08,1, 11.9,1,1, 15.175, 10553.381, 442.565, 52856.706 24/08/17,02:41:29,19,08,1, 11.9,1,1, 15.175, 10553.359, 442.587, 52856.756 24/08/17,02:41:30,00,08,1, 11.9,1,1, 15.177, 10553.354, 442.587, 52856.756 24/08/17,02:41:30,01,08,1, 11.9,1,1, 15.177, 10553.341, 442.568, 52856.757 24/08/17,02:41:30,02,08,1, 11.9,1,1, 15.177, 10553.353, 442.567, 52856.761 24/08/17,02:41:30,03,08,1, 11.9,1,1, 15.177, 10553.350, 442.582, 52856.800 24/08/17,02:41:30,04,08,1, 11.9,1,1, 15.177, 10553.321, 442.583, 52856.755 24/08/17,02:41:30,05,08,1, 11.9,1,1, 15.177, 10553.343, 442.568, 52856.759 24/08/17,02:41:30,06,08,1, 11.9,1,1, 15.177, 10553.335, 442.580, 52856.761 24/08/17,02:41:30,07,08,1, 11.9,1,1, 15.177, 10553.357, 442.591, 52856.743 24/08/17,02:41:30,08,08,1, 11.9,1,1, 15.177, 10553.327, 442.569, 52856.785 24/08/17,02:41:30,09,08,1, 11.9,1,1, 15.177, 10553.339, 442.589, 52856.726 24/08/17,02:41:30,10,08,1, 11.9,1,1, 15.177, 10553.328, 442.568, 52856.777 24/08/17,02:41:30,11,08,1, 11.9,1,1, 15.177, 10553.341, 442.578, 52856.792 24/08/17,02:41:30,12,08,1, 11.9,1,1, 15.177, 10553.318, 442.578, 52856.789 24/08/17,02:41:30,13,08,1, 11.9,1,1, 15.177, 10553.320, 442.584, 52856.730 24/08/17,02:41:30,14,08,1, 11.9,1,1, 15.177, 10553.333, 442.572, 52856.759 24/08/17,02:41:30,15,08,1, 11.9,1,1, 15.177, 10553.331, 442.583, 52856.842 24/08/17,02:41:30,16,08,1, 11.9,1,1, 15.177, 10553.313, 442.597, 52856.841 24/08/17,02:41:30,17,08,1, 11.9,1,1, 15.177, 10553.293, 442.582, 52856.814 24/08/17,02:41:30,18,08,1, 11.9,1,1, 15.177, 10553.276, 442.582, 52856.770 24/08/17,02:41:30,19,08,1, 11.9,1,1, 15.177, 10553.309, 442.594, 52856.777 24/08/17,02:41:31,00,08,1, 11.9,1,1, 15.171, 10553.304, 442.594, 52856.777 24/08/17,02:41:31,01,08,1, 11.9,1,1, 15.171, 10553.293, 442.574, 52856.804 24/08/17,02:41:31,02,08,1, 11.9,1,1, 15.171, 10553.269, 442.590, 52856.765 24/08/17,02:41:31,03,08,1, 11.9,1,1, 15.171, 10553.263, 442.589, 52856.715 24/08/17,02:41:31,04,08,1, 11.9,1,1, 15.171, 10553.260, 442.594, 52856.766 24/08/17,02:41:31,05,08,1, 11.9,1,1, 15.171, 10553.264, 442.585, 52856.842 24/08/17,02:41:31,06,08,1, 11.9,1,1, 15.171, 10553.274, 442.585, 52856.748 24/08/17,02:41:31,07,08,1, 11.9,1,1, 15.171, 10553.249, 442.583, 52856.816 24/08/17,02:41:31,08,08,1, 11.9,1,1, 15.171, 10553.256, 442.588, 52856.759 24/08/17,02:41:31,09,08,1, 11.9,1,1, 15.171, 10553.262, 442.591, 52856.805 24/08/17,02:41:31,10,08,1, 11.9,1,1, 15.171, 10553.243, 442.616, 52856.817 24/08/17,02:41:31,11,08,1, 11.9,1,1, 15.171, 10553.257, 442.603, 52856.775 24/08/17,02:41:31,12,08,1, 11.9,1,1, 15.171, 10553.243, 442.578, 52856.753 24/08/17,02:41:31,13,08,1, 11.9,1,1, 15.171, 10553.214, 442.582, 52856.806 24/08/17,02:41:31,14,08,1, 11.9,1,1, 15.171, 10553.279, 442.592, 52856.807 24/08/17,02:41:31,15,08,1, 11.9,1,1, 15.171, 10553.250, 442.596, 52856.742 24/08/17,02:41:31,16,08,1, 11.9,1,1, 15.171, 10553.235, 442.597, 52856.805 24/08/17,02:41:31,17,08,1, 11.9,1,1, 15.171, 10553.224, 442.583, 52856.777 24/08/17,02:41:31,18,08,1, 11.9,1,1, 15.171, 10553.221, 442.614, 52856.798 24/08/17,02:41:31,19,08,1, 11.9,1,1, 15.171, 10553.195, 442.587, 52856.772 24/08/17,02:41:32,00,08,1, 11.9,1,1, 15.171, 10553.187, 442.587, 52856.772 24/08/17,02:41:32,01,08,1, 11.9,1,1, 15.171, 10553.196, 442.602, 52856.794 24/08/17,02:41:32,02,08,1, 11.9,1,1, 15.171, 10553.193, 442.610, 52856.837 24/08/17,02:41:32,03,08,1, 11.9,1,1, 15.171, 10553.185, 442.576, 52856.776 24/08/17,02:41:32,04,08,1, 11.9,1,1, 15.171, 10553.185, 442.607, 52856.811 24/08/17,02:41:32,05,08,1, 11.9,1,1, 15.171, 10553.180, 442.588, 52856.811 24/08/17,02:41:32,06,08,1, 11.9,1,1, 15.171, 10553.177, 442.573, 52856.821 24/08/17,02:41:32,07,08,1, 11.9,1,1, 15.171, 10553.141, 442.588, 52856.809 24/08/17,02:41:32,08,08,1, 11.9,1,1, 15.171, 10553.161, 442.606, 52856.829 24/08/17,02:41:32,09,08,1, 11.9,1,1, 15.171, 10553.132, 442.595, 52856.746 24/08/17,02:41:32,10,08,1, 11.9,1,1, 15.171, 10553.126, 442.552, 52856.798 24/08/17,02:41:32,11,08,1, 11.9,1,1, 15.171, 10553.133, 442.605, 52856.768 24/08/17,02:41:32,12,08,1, 11.9,1,1, 15.171, 10553.095, 442.602, 52856.832 24/08/17,02:41:32,13,08,1, 11.9,1,1, 15.171, 10553.132, 442.589, 52856.766 24/08/17,02:41:32,14,08,1, 11.9,1,1, 15.171, 10553.102, 442.576, 52856.818 24/08/17,02:41:32,15,08,1, 11.9,1,1, 15.171, 10553.095, 442.570, 52856.770 24/08/17,02:41:32,16,08,1, 11.9,1,1, 15.171, 10553.101, 442.578, 52856.842 24/08/17,02:41:32,17,08,1, 11.9,1,1, 15.171, 10553.098, 442.600, 52856.800 24/08/17,02:41:32,18,08,1, 11.9,1,1, 15.171, 10553.084, 442.581, 52856.760 24/08/17,02:41:32,19,08,1, 11.9,1,1, 15.171, 10553.074, 442.562, 52856.825 24/08/17,02:41:33,00,09,1, 11.8,1,1, 15.173, 10553.070, 442.562, 52856.825 24/08/17,02:41:33,01,09,1, 11.8,1,1, 15.173, 10553.050, 442.589, 52856.828 24/08/17,02:41:33,02,09,1, 11.8,1,1, 15.173, 10553.068, 442.615, 52856.839 24/08/17,02:41:33,03,09,1, 11.8,1,1, 15.173, 10553.050, 442.594, 52856.874 24/08/17,02:41:33,04,09,1, 11.8,1,1, 15.173, 10553.062, 442.586, 52856.822 24/08/17,02:41:33,05,09,1, 11.8,1,1, 15.173, 10553.041, 442.619, 52856.794 24/08/17,02:41:33,06,09,1, 11.8,1,1, 15.173, 10553.020, 442.582, 52856.813 24/08/17,02:41:33,07,09,1, 11.8,1,1, 15.173, 10553.009, 442.583, 52856.904 24/08/17,02:41:33,08,09,1, 11.8,1,1, 15.173, 10553.021, 442.612, 52856.841 24/08/17,02:41:33,09,09,1, 11.8,1,1, 15.173, 10553.027, 442.593, 52856.801 24/08/17,02:41:33,10,09,1, 11.8,1,1, 15.173, 10552.982, 442.592, 52856.848 24/08/17,02:41:33,11,09,1, 11.8,1,1, 15.173, 10553.023, 442.591, 52856.832 24/08/17,02:41:33,12,09,1, 11.8,1,1, 15.173, 10553.012, 442.606, 52856.891 24/08/17,02:41:33,13,09,1, 11.8,1,1, 15.173, 10552.969, 442.589, 52856.774 24/08/17,02:41:33,14,09,1, 11.8,1,1, 15.173, 10552.994, 442.597, 52856.784 24/08/17,02:41:33,15,09,1, 11.8,1,1, 15.173, 10552.979, 442.609, 52856.877 24/08/17,02:41:33,16,09,1, 11.8,1,1, 15.173, 10552.955, 442.595, 52856.855 24/08/17,02:41:33,17,09,1, 11.8,1,1, 15.173, 10552.944, 442.590, 52856.817 24/08/17,02:41:33,18,09,1, 11.8,1,1, 15.173, 10552.922, 442.593, 52856.851 24/08/17,02:41:33,19,09,1, 11.8,1,1, 15.173, 10552.956, 442.610, 52856.861 24/08/17,02:41:34,00,08,1, 11.9,1,1, 15.171, 10552.953, 442.610, 52856.861 24/08/17,02:41:34,01,08,1, 11.9,1,1, 15.171, 10552.932, 442.602, 52856.899 24/08/17,02:41:34,02,08,1, 11.9,1,1, 15.171, 10552.902, 442.597, 52856.899 24/08/17,02:41:34,03,08,1, 11.9,1,1, 15.171, 10552.933, 442.617, 52856.922 24/08/17,02:41:34,04,08,1, 11.9,1,1, 15.171, 10552.934, 442.608, 52856.908 24/08/17,02:41:34,05,08,1, 11.9,1,1, 15.171, 10552.898, 442.599, 52856.903 24/08/17,02:41:34,06,08,1, 11.9,1,1, 15.171, 10552.908, 442.627, 52856.871 24/08/17,02:41:34,07,08,1, 11.9,1,1, 15.171, 10552.883, 442.635, 52856.918 24/08/17,02:41:34,08,08,1, 11.9,1,1, 15.171, 10552.895, 442.652, 52856.943 24/08/17,02:41:34,09,08,1, 11.9,1,1, 15.171, 10552.909, 442.604, 52856.876 24/08/17,02:41:34,10,08,1, 11.9,1,1, 15.171, 10552.871, 442.607, 52856.912 24/08/17,02:41:34,11,08,1, 11.9,1,1, 15.171, 10552.876, 442.616, 52856.892 24/08/17,02:41:34,12,08,1, 11.9,1,1, 15.171, 10552.857, 442.616, 52856.841 24/08/17,02:41:34,13,08,1, 11.9,1,1, 15.171, 10552.882, 442.611, 52856.870 24/08/17,02:41:34,14,08,1, 11.9,1,1, 15.171, 10552.863, 442.636, 52856.931 24/08/17,02:41:34,15,08,1, 11.9,1,1, 15.171, 10552.844, 442.615, 52856.861 24/08/17,02:41:34,16,08,1, 11.9,1,1, 15.171, 10552.861, 442.620, 52856.877 24/08/17,02:41:34,17,08,1, 11.9,1,1, 15.171, 10552.864, 442.632, 52856.923 24/08/17,02:41:34,18,08,1, 11.9,1,1, 15.171, 10552.835, 442.620, 52856.939 24/08/17,02:41:34,19,08,1, 11.9,1,1, 15.171, 10552.831, 442.634, 52856.926 24/08/17,02:41:35,00,08,1, 12.0,1,1, 15.172, 10552.828, 442.634, 52856.926 24/08/17,02:41:35,01,08,1, 12.0,1,1, 15.172, 10552.825, 442.609, 52856.888 24/08/17,02:41:35,02,08,1, 12.0,1,1, 15.172, 10552.821, 442.627, 52856.905 24/08/17,02:41:35,03,08,1, 12.0,1,1, 15.172, 10552.806, 442.607, 52856.852 24/08/17,02:41:35,04,08,1, 12.0,1,1, 15.172, 10552.780, 442.627, 52856.937 24/08/17,02:41:35,05,08,1, 12.0,1,1, 15.172, 10552.773, 442.651, 52856.941 24/08/17,02:41:35,06,08,1, 12.0,1,1, 15.172, 10552.789, 442.644, 52856.898 24/08/17,02:41:35,07,08,1, 12.0,1,1, 15.172, 10552.779, 442.636, 52856.910 24/08/17,02:41:35,08,08,1, 12.0,1,1, 15.172, 10552.786, 442.638, 52856.871 24/08/17,02:41:35,09,08,1, 12.0,1,1, 15.172, 10552.789, 442.665, 52856.916 24/08/17,02:41:35,10,08,1, 12.0,1,1, 15.172, 10552.791, 442.643, 52856.933 24/08/17,02:41:35,11,08,1, 12.0,1,1, 15.172, 10552.759, 442.626, 52856.962 24/08/17,02:41:35,12,08,1, 12.0,1,1, 15.172, 10552.771, 442.640, 52856.727 24/08/17,02:41:35,13,08,1, 12.0,1,1, 15.172, 10552.731, 442.665, 52857.003 24/08/17,02:41:35,14,08,1, 12.0,1,1, 15.172, 10552.736, 442.652, 52857.040 24/08/17,02:41:35,15,08,1, 12.0,1,1, 15.172, 10552.749, 442.669, 52856.989 24/08/17,02:41:35,16,08,1, 12.0,1,1, 15.172, 10552.720, 442.659, 52856.952 24/08/17,02:41:35,17,08,1, 12.0,1,1, 15.172, 10552.765, 442.658, 52856.911 24/08/17,02:41:35,18,08,1, 12.0,1,1, 15.172, 10552.724, 442.666, 52857.022 24/08/17,02:41:35,19,08,1, 12.0,1,1, 15.172, 10552.754, 442.664, 52856.912 24/08/17,02:41:36,00,06,1, 11.9,1,1, 15.173, 10552.753, 442.664, 52856.912 24/08/17,02:41:36,01,06,1, 11.9,1,1, 15.173, 10552.733, 442.651, 52856.920 24/08/17,02:41:36,02,06,1, 11.9,1,1, 15.173, 10552.735, 442.682, 52856.964 24/08/17,02:41:36,03,06,1, 11.9,1,1, 15.173, 10552.720, 442.660, 52857.007 24/08/17,02:41:36,04,06,1, 11.9,1,1, 15.173, 10552.708, 442.665, 52856.988 24/08/17,02:41:36,05,06,1, 11.9,1,1, 15.173, 10552.705, 442.666, 52857.014 24/08/17,02:41:36,06,06,1, 11.9,1,1, 15.173, 10552.701, 442.668, 52856.970 24/08/17,02:41:36,07,06,1, 11.9,1,1, 15.173, 10552.697, 442.685, 52857.054 24/08/17,02:41:36,08,06,1, 11.9,1,1, 15.173, 10552.669, 442.678, 52857.041 24/08/17,02:41:36,09,06,1, 11.9,1,1, 15.173, 10552.696, 442.699, 52856.937 24/08/17,02:41:36,10,06,1, 11.9,1,1, 15.173, 10552.681, 442.679, 52857.054 24/08/17,02:41:36,11,06,1, 11.9,1,1, 15.173, 10552.655, 442.685, 52856.989 24/08/17,02:41:36,12,06,1, 11.9,1,1, 15.173, 10552.692, 442.702, 52857.043 24/08/17,02:41:36,13,06,1, 11.9,1,1, 15.173, 10552.654, 442.734, 52856.992 24/08/17,02:41:36,14,06,1, 11.9,1,1, 15.173, 10552.642, 442.709, 52857.004 24/08/17,02:41:36,15,06,1, 11.9,1,1, 15.173, 10552.660, 442.718, 52857.008 24/08/17,02:41:36,16,06,1, 11.9,1,1, 15.173, 10552.624, 442.723, 52857.055 24/08/17,02:41:36,17,06,1, 11.9,1,1, 15.173, 10552.616, 442.722, 52857.013 24/08/17,02:41:36,18,06,1, 11.9,1,1, 15.173, 10552.615, 442.714, 52857.031 24/08/17,02:41:36,19,06,1, 11.9,1,1, 15.173, 10552.612, 442.741, 52856.980 24/08/17,02:41:37,00,06,1, 11.9,1,1, 15.171, 10552.611, 442.741, 52856.980 24/08/17,02:41:37,01,06,1, 11.9,1,1, 15.171, 10552.599, 442.727, 52857.020 24/08/17,02:41:37,02,06,1, 11.9,1,1, 15.171, 10552.592, 442.720, 52856.981 24/08/17,02:41:37,03,06,1, 11.9,1,1, 15.171, 10552.581, 442.749, 52857.063 24/08/17,02:41:37,04,06,1, 11.9,1,1, 15.171, 10552.592, 442.737, 52857.005 24/08/17,02:41:37,05,06,1, 11.9,1,1, 15.171, 10552.561, 442.729, 52856.989 24/08/17,02:41:37,06,06,1, 11.9,1,1, 15.171, 10552.583, 442.742, 52857.057 24/08/17,02:41:37,07,06,1, 11.9,1,1, 15.171, 10552.577, 442.771, 52857.029 24/08/17,02:41:37,08,06,1, 11.9,1,1, 15.171, 10552.564, 442.752, 52857.033 24/08/17,02:41:37,09,06,1, 11.9,1,1, 15.171, 10552.559, 442.748, 52856.999 24/08/17,02:41:37,10,06,1, 11.9,1,1, 15.171, 10552.556, 442.758, 52857.024 24/08/17,02:41:37,11,06,1, 11.9,1,1, 15.171, 10552.576, 442.758, 52857.022 24/08/17,02:41:37,12,06,1, 11.9,1,1, 15.171, 10552.562, 442.761, 52857.021 24/08/17,02:41:37,13,06,1, 11.9,1,1, 15.171, 10552.539, 442.765, 52856.990 24/08/17,02:41:37,14,06,1, 11.9,1,1, 15.171, 10552.528, 442.739, 52857.023 24/08/17,02:41:37,15,06,1, 11.9,1,1, 15.171, 10552.544, 442.779, 52857.006 24/08/17,02:41:37,16,06,1, 11.9,1,1, 15.171, 10552.512, 442.773, 52857.089 24/08/17,02:41:37,17,06,1, 11.9,1,1, 15.171, 10552.517, 442.779, 52857.130 24/08/17,02:41:37,18,06,1, 11.9,1,1, 15.171, 10552.507, 442.766, 52857.090 24/08/17,02:41:37,19,06,1, 11.9,1,1, 15.171, 10552.495, 442.770, 52857.089 24/08/17,02:41:38,00,06,1, 11.9,1,1, 15.172, 10552.495, 442.770, 52857.089 24/08/17,02:41:38,01,06,1, 11.9,1,1, 15.172, 10552.490, 442.771, 52857.102 24/08/17,02:41:38,02,06,1, 11.9,1,1, 15.172, 10552.487, 442.754, 52857.084 24/08/17,02:41:38,03,06,1, 11.9,1,1, 15.172, 10552.507, 442.768, 52857.117 24/08/17,02:41:38,04,06,1, 11.9,1,1, 15.172, 10552.484, 442.767, 52856.993 24/08/17,02:41:38,05,06,1, 11.9,1,1, 15.172, 10552.493, 442.772, 52857.117 24/08/17,02:41:38,06,06,1, 11.9,1,1, 15.172, 10552.453, 442.795, 52857.093 24/08/17,02:41:38,07,06,1, 11.9,1,1, 15.172, 10552.459, 442.781, 52857.121 24/08/17,02:41:38,08,06,1, 11.9,1,1, 15.172, 10552.453, 442.792, 52857.069 24/08/17,02:41:38,09,06,1, 11.9,1,1, 15.172, 10552.438, 442.758, 52857.034 24/08/17,02:41:38,10,06,1, 11.9,1,1, 15.172, 10552.428, 442.763, 52857.162 24/08/17,02:41:38,11,06,1, 11.9,1,1, 15.172, 10552.436, 442.765, 52857.113 24/08/17,02:41:38,12,06,1, 11.9,1,1, 15.172, 10552.421, 442.795, 52857.054 24/08/17,02:41:38,13,06,1, 11.9,1,1, 15.172, 10552.427, 442.793, 52857.046 24/08/17,02:41:38,14,06,1, 11.9,1,1, 15.172, 10552.420, 442.784, 52857.027 24/08/17,02:41:38,15,06,1, 11.9,1,1, 15.172, 10552.416, 442.798, 52857.103 24/08/17,02:41:38,16,06,1, 11.9,1,1, 15.172, 10552.432, 442.793, 52857.077 24/08/17,02:41:38,17,06,1, 11.9,1,1, 15.172, 10552.398, 442.819, 52857.130 24/08/17,02:41:38,18,06,1, 11.9,1,1, 15.172, 10552.385, 442.809, 52857.115 24/08/17,02:41:38,19,06,1, 11.9,1,1, 15.172, 10552.366, 442.798, 52857.067 24/08/17,02:41:39,00,06,1, 11.9,1,1, 15.173, 10552.361, 442.798, 52857.067 24/08/17,02:41:39,01,06,1, 11.9,1,1, 15.173, 10552.358, 442.821, 52857.107 24/08/17,02:41:39,02,06,1, 11.9,1,1, 15.173, 10552.368, 442.815, 52857.057 24/08/17,02:41:39,03,06,1, 11.9,1,1, 15.173, 10552.369, 442.822, 52857.136 24/08/17,02:41:39,04,06,1, 11.9,1,1, 15.173, 10552.358, 442.825, 52857.069 24/08/17,02:41:39,05,06,1, 11.9,1,1, 15.173, 10552.348, 442.815, 52857.122 24/08/17,02:41:39,06,06,1, 11.9,1,1, 15.173, 10552.342, 442.815, 52857.080 24/08/17,02:41:39,07,06,1, 11.9,1,1, 15.173, 10552.306, 442.809, 52857.107 24/08/17,02:41:39,08,06,1, 11.9,1,1, 15.173, 10552.358, 442.824, 52857.102 24/08/17,02:41:39,09,06,1, 11.9,1,1, 15.173, 10552.336, 442.806, 52857.116 24/08/17,02:41:39,10,06,1, 11.9,1,1, 15.173, 10552.343, 442.825, 52857.112 24/08/17,02:41:39,11,06,1, 11.9,1,1, 15.173, 10552.341, 442.836, 52857.148 24/08/17,02:41:39,12,06,1, 11.9,1,1, 15.173, 10552.323, 442.822, 52857.088 24/08/17,02:41:39,13,06,1, 11.9,1,1, 15.173, 10552.316, 442.833, 52857.121 24/08/17,02:41:39,14,06,1, 11.9,1,1, 15.173, 10552.338, 442.822, 52857.139 24/08/17,02:41:39,15,06,1, 11.9,1,1, 15.173, 10552.301, 442.827, 52857.076 24/08/17,02:41:39,16,06,1, 11.9,1,1, 15.173, 10552.303, 442.843, 52857.146 24/08/17,02:41:39,17,06,1, 11.9,1,1, 15.173, 10552.277, 442.844, 52857.162 24/08/17,02:41:39,18,06,1, 11.9,1,1, 15.173, 10552.286, 442.813, 52857.045 24/08/17,02:41:39,19,06,1, 11.9,1,1, 15.173, 10552.280, 442.833, 52857.083 24/08/17,02:41:40,00,06,1, 11.9,1,1, 15.172, 10552.278, 442.833, 52857.083 24/08/17,02:41:40,01,06,1, 11.9,1,1, 15.172, 10552.269, 442.831, 52857.158 24/08/17,02:41:40,02,06,1, 11.9,1,1, 15.172, 10552.264, 442.840, 52857.145 24/08/17,02:41:40,03,06,1, 11.9,1,1, 15.172, 10552.274, 442.860, 52857.124 24/08/17,02:41:40,04,06,1, 11.9,1,1, 15.172, 10552.264, 442.842, 52857.117 24/08/17,02:41:40,05,06,1, 11.9,1,1, 15.172, 10552.234, 442.852, 52857.189 24/08/17,02:41:40,06,06,1, 11.9,1,1, 15.172, 10552.242, 442.852, 52857.159 24/08/17,02:41:40,07,06,1, 11.9,1,1, 15.172, 10552.252, 442.839, 52857.200 24/08/17,02:41:40,08,06,1, 11.9,1,1, 15.172, 10552.227, 442.848, 52857.199 24/08/17,02:41:40,09,06,1, 11.9,1,1, 15.172, 10552.231, 442.845, 52857.122 24/08/17,02:41:40,10,06,1, 11.9,1,1, 15.172, 10552.232, 442.872, 52857.211 24/08/17,02:41:40,11,06,1, 11.9,1,1, 15.172, 10552.228, 442.867, 52857.157 24/08/17,02:41:40,12,06,1, 11.9,1,1, 15.172, 10552.218, 442.859, 52857.132 24/08/17,02:41:40,13,06,1, 11.9,1,1, 15.172, 10552.227, 442.850, 52857.222 24/08/17,02:41:40,14,06,1, 11.9,1,1, 15.172, 10552.210, 442.860, 52857.146 24/08/17,02:41:40,15,06,1, 11.9,1,1, 15.172, 10552.205, 442.865, 52857.206 24/08/17,02:41:40,16,06,1, 11.9,1,1, 15.172, 10552.210, 442.851, 52857.174 24/08/17,02:41:40,17,06,1, 11.9,1,1, 15.172, 10552.196, 442.870, 52857.204 24/08/17,02:41:40,18,06,1, 11.9,1,1, 15.172, 10552.185, 442.865, 52857.143 24/08/17,02:41:40,19,06,1, 11.9,1,1, 15.172, 10552.186, 442.861, 52857.167 24/08/17,02:41:41,00,06,1, 11.8,1,1, 15.173, 10552.186, 442.861, 52857.167 24/08/17,02:41:41,01,06,1, 11.8,1,1, 15.173, 10552.167, 442.852, 52857.192 24/08/17,02:41:41,02,06,1, 11.8,1,1, 15.173, 10552.175, 442.856, 52857.209 24/08/17,02:41:41,03,06,1, 11.8,1,1, 15.173, 10552.149, 442.859, 52857.184 24/08/17,02:41:41,04,06,1, 11.8,1,1, 15.173, 10552.148, 442.843, 52857.184 24/08/17,02:41:41,05,06,1, 11.8,1,1, 15.173, 10552.131, 442.877, 52857.203 24/08/17,02:41:41,06,06,1, 11.8,1,1, 15.173, 10552.132, 442.848, 52857.179 24/08/17,02:41:41,07,06,1, 11.8,1,1, 15.173, 10552.125, 442.861, 52857.178 24/08/17,02:41:41,08,06,1, 11.8,1,1, 15.173, 10552.133, 442.856, 52857.200 24/08/17,02:41:41,09,06,1, 11.8,1,1, 15.173, 10552.131, 442.859, 52857.196 24/08/17,02:41:41,10,06,1, 11.8,1,1, 15.173, 10552.097, 442.879, 52857.205 24/08/17,02:41:41,11,06,1, 11.8,1,1, 15.173, 10552.110, 442.865, 52857.186 24/08/17,02:41:41,12,06,1, 11.8,1,1, 15.173, 10552.115, 442.856, 52857.198 24/08/17,02:41:41,13,06,1, 11.8,1,1, 15.173, 10552.101, 442.856, 52857.200 24/08/17,02:41:41,14,06,1, 11.8,1,1, 15.173, 10552.096, 442.856, 52857.199 24/08/17,02:41:41,15,06,1, 11.8,1,1, 15.173, 10552.098, 442.863, 52857.163 24/08/17,02:41:41,16,06,1, 11.8,1,1, 15.173, 10552.090, 442.875, 52857.235 24/08/17,02:41:41,17,06,1, 11.8,1,1, 15.173, 10552.065, 442.857, 52857.211 24/08/17,02:41:41,18,06,1, 11.8,1,1, 15.173, 10552.057, 442.877, 52857.233 24/08/17,02:41:41,19,06,1, 11.8,1,1, 15.173, 10552.065, 442.893, 52857.230 24/08/17,02:41:42,00,06,1, 12.0,1,1, 15.170, 10552.061, 442.893, 52857.230 24/08/17,02:41:42,01,06,1, 12.0,1,1, 15.170, 10552.104, 442.872, 52857.136 24/08/17,02:41:42,02,06,1, 12.0,1,1, 15.170, 10552.061, 442.871, 52857.139 24/08/17,02:41:42,03,06,1, 12.0,1,1, 15.170, 10552.039, 442.873, 52857.193 24/08/17,02:41:42,04,06,1, 12.0,1,1, 15.170, 10552.048, 442.863, 52857.255 24/08/17,02:41:42,05,06,1, 12.0,1,1, 15.170, 10552.030, 442.878, 52857.174 24/08/17,02:41:42,06,06,1, 12.0,1,1, 15.170, 10552.015, 442.867, 52857.166 24/08/17,02:41:42,07,06,1, 12.0,1,1, 15.170, 10552.032, 442.890, 52857.176 24/08/17,02:41:42,08,06,1, 12.0,1,1, 15.170, 10551.982, 442.863, 52857.223 24/08/17,02:41:42,09,06,1, 12.0,1,1, 15.170, 10552.026, 442.860, 52857.229 24/08/17,02:41:42,10,06,1, 12.0,1,1, 15.170, 10552.024, 442.867, 52857.211 24/08/17,02:41:42,11,06,1, 12.0,1,1, 15.170, 10552.011, 442.877, 52857.184 24/08/17,02:41:42,12,06,1, 12.0,1,1, 15.170, 10551.998, 442.872, 52857.209 24/08/17,02:41:42,13,06,1, 12.0,1,1, 15.170, 10551.985, 442.868, 52857.175 24/08/17,02:41:42,14,06,1, 12.0,1,1, 15.170, 10551.984, 442.847, 52857.233 24/08/17,02:41:42,15,06,1, 12.0,1,1, 15.170, 10551.982, 442.848, 52857.200 24/08/17,02:41:42,16,06,1, 12.0,1,1, 15.170, 10551.970, 442.858, 52857.198 24/08/17,02:41:42,17,06,1, 12.0,1,1, 15.170, 10551.954, 442.860, 52857.258 24/08/17,02:41:42,18,06,1, 12.0,1,1, 15.170, 10551.959, 442.855, 52857.199 24/08/17,02:41:42,19,06,1, 12.0,1,1, 15.170, 10551.961, 442.871, 52857.253 24/08/17,02:41:43,00,06,1, 11.9,1,1, 15.169, 10551.960, 442.871, 52857.253 24/08/17,02:41:43,01,06,1, 11.9,1,1, 15.169, 10551.948, 442.850, 52857.206 24/08/17,02:41:43,02,06,1, 11.9,1,1, 15.169, 10551.933, 442.873, 52857.277 24/08/17,02:41:43,03,06,1, 11.9,1,1, 15.169, 10551.922, 442.853, 52857.171 24/08/17,02:41:43,04,06,1, 11.9,1,1, 15.169, 10551.933, 442.853, 52857.259 24/08/17,02:41:43,05,06,1, 11.9,1,1, 15.169, 10551.908, 442.851, 52857.189 24/08/17,02:41:43,06,06,1, 11.9,1,1, 15.169, 10551.922, 442.851, 52857.209 24/08/17,02:41:43,07,06,1, 11.9,1,1, 15.169, 10551.906, 442.871, 52857.222 24/08/17,02:41:43,08,06,1, 11.9,1,1, 15.169, 10551.931, 442.852, 52857.250 24/08/17,02:41:43,09,06,1, 11.9,1,1, 15.169, 10551.929, 442.876, 52857.193 24/08/17,02:41:43,10,06,1, 11.9,1,1, 15.169, 10551.928, 442.854, 52857.173 24/08/17,02:41:43,11,06,1, 11.9,1,1, 15.169, 10551.911, 442.842, 52857.178 24/08/17,02:41:43,12,06,1, 11.9,1,1, 15.169, 10551.913, 442.841, 52857.180 24/08/17,02:41:43,13,06,1, 11.9,1,1, 15.169, 10551.909, 442.858, 52857.274 24/08/17,02:41:43,14,06,1, 11.9,1,1, 15.169, 10551.888, 442.850, 52857.171 24/08/17,02:41:43,15,06,1, 11.9,1,1, 15.169, 10551.904, 442.875, 52857.212 24/08/17,02:41:43,16,06,1, 11.9,1,1, 15.169, 10551.897, 442.861, 52857.258 24/08/17,02:41:43,17,06,1, 11.9,1,1, 15.169, 10551.889, 442.871, 52857.154 24/08/17,02:41:43,18,06,1, 11.9,1,1, 15.169, 10551.867, 442.874, 52857.268 24/08/17,02:41:43,19,06,1, 11.9,1,1, 15.169, 10551.853, 442.847, 52857.207 24/08/17,02:41:44,00,06,1, 11.9,1,1, 15.174, 10551.852, 442.847, 52857.207 24/08/17,02:41:44,01,06,1, 11.9,1,1, 15.174, 10551.859, 442.863, 52857.211 24/08/17,02:41:44,02,06,1, 11.9,1,1, 15.174, 10551.841, 442.849, 52857.219 24/08/17,02:41:44,03,06,1, 11.9,1,1, 15.174, 10551.856, 442.865, 52857.249 24/08/17,02:41:44,04,06,1, 11.9,1,1, 15.174, 10551.853, 442.885, 52857.278 24/08/17,02:41:44,05,06,1, 11.9,1,1, 15.174, 10551.832, 442.863, 52857.254 24/08/17,02:41:44,06,06,1, 11.9,1,1, 15.174, 10551.855, 442.853, 52857.189 24/08/17,02:41:44,07,06,1, 11.9,1,1, 15.174, 10551.837, 442.830, 52857.211 24/08/17,02:41:44,08,06,1, 11.9,1,1, 15.174, 10551.840, 442.865, 52857.271 24/08/17,02:41:44,09,06,1, 11.9,1,1, 15.174, 10551.835, 442.871, 52857.228 24/08/17,02:41:44,10,06,1, 11.9,1,1, 15.174, 10551.830, 442.861, 52857.245 24/08/17,02:41:44,11,06,1, 11.9,1,1, 15.174, 10551.801, 442.856, 52857.262 24/08/17,02:41:44,12,06,1, 11.9,1,1, 15.174, 10551.837, 442.864, 52857.266 24/08/17,02:41:44,13,06,1, 11.9,1,1, 15.174, 10551.805, 442.874, 52857.277 24/08/17,02:41:44,14,06,1, 11.9,1,1, 15.174, 10551.831, 442.851, 52857.235 24/08/17,02:41:44,15,06,1, 11.9,1,1, 15.174, 10551.777, 442.877, 52857.217 24/08/17,02:41:44,16,06,1, 11.9,1,1, 15.174, 10551.795, 442.890, 52857.212 24/08/17,02:41:44,17,06,1, 11.9,1,1, 15.174, 10551.786, 442.850, 52857.235 24/08/17,02:41:44,18,06,1, 11.9,1,1, 15.174, 10551.781, 442.897, 52857.231 24/08/17,02:41:44,19,06,1, 11.9,1,1, 15.174, 10551.768, 442.904, 52857.287 24/08/17,02:41:45,00,06,1, 12.0,1,1, 15.172, 10551.760, 442.904, 52857.287 24/08/17,02:41:45,01,06,1, 12.0,1,1, 15.172, 10551.795, 442.886, 52857.234 24/08/17,02:41:45,02,06,1, 12.0,1,1, 15.172, 10551.783, 442.876, 52857.236 24/08/17,02:41:45,03,06,1, 12.0,1,1, 15.172, 10551.765, 442.900, 52857.276 24/08/17,02:41:45,04,06,1, 12.0,1,1, 15.172, 10551.781, 442.887, 52857.251 24/08/17,02:41:45,05,06,1, 12.0,1,1, 15.172, 10551.798, 442.880, 52857.239 24/08/17,02:41:45,06,06,1, 12.0,1,1, 15.172, 10551.799, 442.852, 52857.252 24/08/17,02:41:45,07,06,1, 12.0,1,1, 15.172, 10551.750, 442.868, 52857.273 24/08/17,02:41:45,08,06,1, 12.0,1,1, 15.172, 10551.753, 442.876, 52857.254 24/08/17,02:41:45,09,06,1, 12.0,1,1, 15.172, 10551.759, 442.866, 52857.244 24/08/17,02:41:45,10,06,1, 12.0,1,1, 15.172, 10551.757, 442.873, 52857.209 24/08/17,02:41:45,11,06,1, 12.0,1,1, 15.172, 10551.781, 442.880, 52857.276 24/08/17,02:41:45,12,06,1, 12.0,1,1, 15.172, 10551.756, 442.894, 52857.284 24/08/17,02:41:45,13,06,1, 12.0,1,1, 15.172, 10551.779, 442.889, 52857.299 24/08/17,02:41:45,14,06,1, 12.0,1,1, 15.172, 10551.794, 442.876, 52857.240 24/08/17,02:41:45,15,06,1, 12.0,1,1, 15.172, 10551.766, 442.894, 52857.195 24/08/17,02:41:45,16,06,1, 12.0,1,1, 15.172, 10551.742, 442.902, 52857.227 24/08/17,02:41:45,17,06,1, 12.0,1,1, 15.172, 10551.736, 442.870, 52857.325 24/08/17,02:41:45,18,06,1, 12.0,1,1, 15.172, 10551.742, 442.879, 52857.304 24/08/17,02:41:45,19,06,1, 12.0,1,1, 15.172, 10551.752, 442.878, 52857.241 24/08/17,02:41:46,00,06,1, 11.9,1,1, 15.173, 10551.752, 442.878, 52857.241 24/08/17,02:41:46,01,06,1, 11.9,1,1, 15.173, 10551.736, 442.889, 52857.258 24/08/17,02:41:46,02,06,1, 11.9,1,1, 15.173, 10551.733, 442.876, 52857.246 24/08/17,02:41:46,03,06,1, 11.9,1,1, 15.173, 10551.734, 442.852, 52857.280 24/08/17,02:41:46,04,06,1, 11.9,1,1, 15.173, 10551.746, 442.874, 52857.327 24/08/17,02:41:46,05,06,1, 11.9,1,1, 15.173, 10551.740, 442.883, 52857.267 24/08/17,02:41:46,06,06,1, 11.9,1,1, 15.173, 10551.724, 442.881, 52857.290 24/08/17,02:41:46,07,06,1, 11.9,1,1, 15.173, 10551.734, 442.897, 52857.273 24/08/17,02:41:46,08,06,1, 11.9,1,1, 15.173, 10551.722, 442.889, 52857.312 24/08/17,02:41:46,09,06,1, 11.9,1,1, 15.173, 10551.733, 442.890, 52857.251 24/08/17,02:41:46,10,06,1, 11.9,1,1, 15.173, 10551.715, 442.869, 52857.232 24/08/17,02:41:46,11,06,1, 11.9,1,1, 15.173, 10551.723, 442.868, 52857.242 24/08/17,02:41:46,12,06,1, 11.9,1,1, 15.173, 10551.743, 442.893, 52857.288 24/08/17,02:41:46,13,06,1, 11.9,1,1, 15.173, 10551.743, 442.886, 52857.265 24/08/17,02:41:46,14,06,1, 11.9,1,1, 15.173, 10551.731, 442.886, 52857.313 24/08/17,02:41:46,15,06,1, 11.9,1,1, 15.173, 10551.729, 442.864, 52857.287 24/08/17,02:41:46,16,06,1, 11.9,1,1, 15.173, 10551.726, 442.899, 52857.310 24/08/17,02:41:46,17,06,1, 11.9,1,1, 15.173, 10551.710, 442.877, 52857.311 24/08/17,02:41:46,18,06,1, 11.9,1,1, 15.173, 10551.713, 442.900, 52857.281 24/08/17,02:41:46,19,06,1, 11.9,1,1, 15.173, 10551.716, 442.890, 52857.270 24/08/17,02:41:47,00,06,1, 11.9,1,1, 15.171, 10551.710, 442.890, 52857.270 24/08/17,02:41:47,01,06,1, 11.9,1,1, 15.171, 10551.746, 442.899, 52857.282 24/08/17,02:41:47,02,06,1, 11.9,1,1, 15.171, 10551.727, 442.880, 52857.336 24/08/17,02:41:47,03,06,1, 11.9,1,1, 15.171, 10551.706, 442.890, 52857.265 24/08/17,02:41:47,04,06,1, 11.9,1,1, 15.171, 10551.697, 442.870, 52857.345 24/08/17,02:41:47,05,06,1, 11.9,1,1, 15.171, 10551.698, 442.872, 52857.268 24/08/17,02:41:47,06,06,1, 11.9,1,1, 15.171, 10551.719, 442.901, 52857.273 24/08/17,02:41:47,07,06,1, 11.9,1,1, 15.171, 10551.700, 442.899, 52857.305 24/08/17,02:41:47,08,06,1, 11.9,1,1, 15.171, 10551.692, 442.869, 52857.304 24/08/17,02:41:47,09,06,1, 11.9,1,1, 15.171, 10551.681, 442.874, 52857.365 24/08/17,02:41:47,10,06,1, 11.9,1,1, 15.171, 10551.708, 442.884, 52857.284 24/08/17,02:41:47,11,06,1, 11.9,1,1, 15.171, 10551.720, 442.884, 52857.332 24/08/17,02:41:47,12,06,1, 11.9,1,1, 15.171, 10551.700, 442.933, 52857.326 24/08/17,02:41:47,13,06,1, 11.9,1,1, 15.171, 10551.689, 442.892, 52857.362 24/08/17,02:41:47,14,06,1, 11.9,1,1, 15.171, 10551.665, 442.891, 52857.264 24/08/17,02:41:47,15,06,1, 11.9,1,1, 15.171, 10551.700, 442.902, 52857.300 24/08/17,02:41:47,16,06,1, 11.9,1,1, 15.171, 10551.681, 442.903, 52857.286 24/08/17,02:41:47,17,06,1, 11.9,1,1, 15.171, 10551.678, 442.903, 52857.226 24/08/17,02:41:47,18,06,1, 11.9,1,1, 15.171, 10551.707, 442.886, 52857.268 24/08/17,02:41:47,19,06,1, 11.9,1,1, 15.171, 10551.673, 442.900, 52857.288 24/08/17,02:41:48,00,06,1, 11.9,1,1, 15.167, 10551.668, 442.900, 52857.288 24/08/17,02:41:48,01,06,1, 11.9,1,1, 15.167, 10551.686, 442.911, 52857.275 24/08/17,02:41:48,02,06,1, 11.9,1,1, 15.167, 10551.684, 442.893, 52857.340 24/08/17,02:41:48,03,06,1, 11.9,1,1, 15.167, 10551.702, 442.890, 52857.305 24/08/17,02:41:48,04,06,1, 11.9,1,1, 15.167, 10551.692, 442.891, 52857.281 24/08/17,02:41:48,05,06,1, 11.9,1,1, 15.167, 10551.679, 442.908, 52857.300 24/08/17,02:41:48,06,06,1, 11.9,1,1, 15.167, 10551.688, 442.918, 52857.295 24/08/17,02:41:48,07,06,1, 11.9,1,1, 15.167, 10551.692, 442.889, 52857.342 24/08/17,02:41:48,08,06,1, 11.9,1,1, 15.167, 10551.682, 442.892, 52857.345 24/08/17,02:41:48,09,06,1, 11.9,1,1, 15.167, 10551.683, 442.882, 52857.274 24/08/17,02:41:48,10,06,1, 11.9,1,1, 15.167, 10551.706, 442.915, 52857.289 24/08/17,02:41:48,11,06,1, 11.9,1,1, 15.167, 10551.679, 442.882, 52857.327 24/08/17,02:41:48,12,06,1, 11.9,1,1, 15.167, 10551.680, 442.887, 52857.310 24/08/17,02:41:48,13,06,1, 11.9,1,1, 15.167, 10551.663, 442.888, 52857.306 24/08/17,02:41:48,14,06,1, 11.9,1,1, 15.167, 10551.657, 442.897, 52857.351 24/08/17,02:41:48,15,06,1, 11.9,1,1, 15.167, 10551.666, 442.892, 52857.294 24/08/17,02:41:48,16,06,1, 11.9,1,1, 15.167, 10551.648, 442.897, 52857.314 24/08/17,02:41:48,17,06,1, 11.9,1,1, 15.167, 10551.666, 442.920, 52857.303 24/08/17,02:41:48,18,06,1, 11.9,1,1, 15.167, 10551.646, 442.912, 52857.301 24/08/17,02:41:48,19,06,1, 11.9,1,1, 15.167, 10551.655, 442.892, 52857.314 24/08/17,02:41:49,00,07,1, 11.9,1,1, 15.173, 10551.652, 442.892, 52857.314 24/08/17,02:41:49,01,07,1, 11.9,1,1, 15.173, 10551.647, 442.915, 52857.350 24/08/17,02:41:49,02,07,1, 11.9,1,1, 15.173, 10551.666, 442.905, 52857.317 24/08/17,02:41:49,03,07,1, 11.9,1,1, 15.173, 10551.639, 442.891, 52857.335 24/08/17,02:41:49,04,07,1, 11.9,1,1, 15.173, 10551.643, 442.884, 52857.321 24/08/17,02:41:49,05,07,1, 11.9,1,1, 15.173, 10551.656, 442.903, 52857.356 24/08/17,02:41:49,06,07,1, 11.9,1,1, 15.173, 10551.651, 442.909, 52857.344 24/08/17,02:41:49,07,07,1, 11.9,1,1, 15.173, 10551.658, 442.917, 52857.343 24/08/17,02:41:49,08,07,1, 11.9,1,1, 15.173, 10551.647, 442.907, 52857.383 24/08/17,02:41:49,09,07,1, 11.9,1,1, 15.173, 10551.618, 442.891, 52857.294 24/08/17,02:41:49,10,07,1, 11.9,1,1, 15.173, 10551.642, 442.895, 52857.294 24/08/17,02:41:49,11,07,1, 11.9,1,1, 15.173, 10551.615, 442.900, 52857.331 24/08/17,02:41:49,12,07,1, 11.9,1,1, 15.173, 10551.616, 442.914, 52857.335 24/08/17,02:41:49,13,07,1, 11.9,1,1, 15.173, 10551.640, 442.889, 52857.355 24/08/17,02:41:49,14,07,1, 11.9,1,1, 15.173, 10551.630, 442.893, 52857.298 24/08/17,02:41:49,15,07,1, 11.9,1,1, 15.173, 10551.619, 442.914, 52857.381 24/08/17,02:41:49,16,07,1, 11.9,1,1, 15.173, 10551.625, 442.868, 52857.281 24/08/17,02:41:49,17,07,1, 11.9,1,1, 15.173, 10551.591, 442.882, 52857.328 24/08/17,02:41:49,18,07,1, 11.9,1,1, 15.173, 10551.605, 442.906, 52857.383 24/08/17,02:41:49,19,07,1, 11.9,1,1, 15.173, 10551.635, 442.888, 52857.262 24/08/17,02:41:50,00,07,1, 11.9,1,1, 15.170, 10551.627, 442.888, 52857.262 24/08/17,02:41:50,01,07,1, 11.9,1,1, 15.170, 10551.603, 442.883, 52857.344 24/08/17,02:41:50,02,07,1, 11.9,1,1, 15.170, 10551.609, 442.898, 52857.326 24/08/17,02:41:50,03,07,1, 11.9,1,1, 15.170, 10551.578, 442.898, 52857.381 24/08/17,02:41:50,04,07,1, 11.9,1,1, 15.170, 10551.611, 442.900, 52857.296 24/08/17,02:41:50,05,07,1, 11.9,1,1, 15.170, 10551.568, 442.893, 52857.357 24/08/17,02:41:50,06,07,1, 11.9,1,1, 15.170, 10551.598, 442.912, 52857.376 24/08/17,02:41:50,07,07,1, 11.9,1,1, 15.170, 10551.585, 442.887, 52857.344 24/08/17,02:41:50,08,07,1, 11.9,1,1, 15.170, 10551.554, 442.893, 52857.363 24/08/17,02:41:50,09,07,1, 11.9,1,1, 15.170, 10551.572, 442.882, 52857.334 24/08/17,02:41:50,10,07,1, 11.9,1,1, 15.170, 10551.568, 442.900, 52857.337 24/08/17,02:41:50,11,07,1, 11.9,1,1, 15.170, 10551.598, 442.890, 52857.305 24/08/17,02:41:50,12,07,1, 11.9,1,1, 15.170, 10551.584, 442.886, 52857.357 24/08/17,02:41:50,13,07,1, 11.9,1,1, 15.170, 10551.554, 442.902, 52857.346 24/08/17,02:41:50,14,07,1, 11.9,1,1, 15.170, 10551.554, 442.910, 52857.372 24/08/17,02:41:50,15,07,1, 11.9,1,1, 15.170, 10551.550, 442.891, 52857.326 24/08/17,02:41:50,16,07,1, 11.9,1,1, 15.170, 10551.587, 442.892, 52857.318 24/08/17,02:41:50,17,07,1, 11.9,1,1, 15.170, 10551.557, 442.893, 52857.342 24/08/17,02:41:50,18,07,1, 11.9,1,1, 15.170, 10551.556, 442.887, 52857.363 24/08/17,02:41:50,19,07,1, 11.9,1,1, 15.170, 10551.561, 442.915, 52857.453 24/08/17,02:41:51,00,06,1, 11.9,1,1, 15.172, 10551.560, 442.915, 52857.453 24/08/17,02:41:51,01,06,1, 11.9,1,1, 15.172, 10551.541, 442.890, 52857.361 24/08/17,02:41:51,02,06,1, 11.9,1,1, 15.172, 10551.553, 442.904, 52857.378 24/08/17,02:41:51,03,06,1, 11.9,1,1, 15.172, 10551.541, 442.890, 52857.362 24/08/17,02:41:51,04,06,1, 11.9,1,1, 15.172, 10551.526, 442.889, 52857.396 24/08/17,02:41:51,05,06,1, 11.9,1,1, 15.172, 10551.531, 442.913, 52857.432 24/08/17,02:41:51,06,06,1, 11.9,1,1, 15.172, 10551.539, 442.896, 52857.390 24/08/17,02:41:51,07,06,1, 11.9,1,1, 15.172, 10551.531, 442.906, 52857.384 24/08/17,02:41:51,08,06,1, 11.9,1,1, 15.172, 10551.524, 442.865, 52857.382 24/08/17,02:41:51,09,06,1, 11.9,1,1, 15.172, 10551.497, 442.880, 52857.296 24/08/17,02:41:51,10,06,1, 11.9,1,1, 15.172, 10551.530, 442.888, 52857.370 24/08/17,02:41:51,11,06,1, 11.9,1,1, 15.172, 10551.488, 442.890, 52857.343 24/08/17,02:41:51,12,06,1, 11.9,1,1, 15.172, 10551.500, 442.895, 52857.388 24/08/17,02:41:51,13,06,1, 11.9,1,1, 15.172, 10551.504, 442.921, 52857.387 24/08/17,02:41:51,14,06,1, 11.9,1,1, 15.172, 10551.527, 442.901, 52857.409 24/08/17,02:41:51,15,06,1, 11.9,1,1, 15.172, 10551.496, 442.902, 52857.363 24/08/17,02:41:51,16,06,1, 11.9,1,1, 15.172, 10551.507, 442.917, 52857.364 24/08/17,02:41:51,17,06,1, 11.9,1,1, 15.172, 10551.511, 442.911, 52857.390 24/08/17,02:41:51,18,06,1, 11.9,1,1, 15.172, 10551.492, 442.881, 52857.371 24/08/17,02:41:51,19,06,1, 11.9,1,1, 15.172, 10551.510, 442.889, 52857.293 24/08/17,02:41:52,00,08,1, 11.9,1,1, 15.170, 10551.510, 442.889, 52857.293 24/08/17,02:41:52,01,08,1, 11.9,1,1, 15.170, 10551.492, 442.899, 52857.340 24/08/17,02:41:52,02,08,1, 11.9,1,1, 15.170, 10551.484, 442.891, 52857.360 24/08/17,02:41:52,03,08,1, 11.9,1,1, 15.170, 10551.499, 442.891, 52857.379 24/08/17,02:41:52,04,08,1, 11.9,1,1, 15.170, 10551.482, 442.894, 52857.385 24/08/17,02:41:52,05,08,1, 11.9,1,1, 15.170, 10551.486, 442.886, 52857.332 24/08/17,02:41:52,06,08,1, 11.9,1,1, 15.170, 10551.478, 442.887, 52857.414 24/08/17,02:41:52,07,08,1, 11.9,1,1, 15.170, 10551.491, 442.894, 52857.419 24/08/17,02:41:52,08,08,1, 11.9,1,1, 15.170, 10551.456, 442.893, 52857.438 24/08/17,02:41:52,09,08,1, 11.9,1,1, 15.170, 10551.460, 442.883, 52857.421 24/08/17,02:41:52,10,08,1, 11.9,1,1, 15.170, 10551.452, 442.905, 52857.398 24/08/17,02:41:52,11,08,1, 11.9,1,1, 15.170, 10551.447, 442.880, 52857.402 24/08/17,02:41:52,12,08,1, 11.9,1,1, 15.170, 10551.448, 442.881, 52857.401 24/08/17,02:41:52,13,08,1, 11.9,1,1, 15.170, 10551.456, 442.870, 52857.382 24/08/17,02:41:52,14,08,1, 11.9,1,1, 15.170, 10551.418, 442.881, 52857.400 24/08/17,02:41:52,15,08,1, 11.9,1,1, 15.170, 10551.454, 442.893, 52857.396 24/08/17,02:41:52,16,08,1, 11.9,1,1, 15.170, 10551.464, 442.900, 52857.407 24/08/17,02:41:52,17,08,1, 11.9,1,1, 15.170, 10551.438, 442.889, 52857.392 24/08/17,02:41:52,18,08,1, 11.9,1,1, 15.170, 10551.430, 442.895, 52857.413 24/08/17,02:41:52,19,08,1, 11.9,1,1, 15.170, 10551.426, 442.900, 52857.381 24/08/17,02:41:53,00,07,1, 11.9,1,1, 15.170, 10551.418, 442.900, 52857.381 24/08/17,02:41:53,01,07,1, 11.9,1,1, 15.170, 10551.436, 442.912, 52857.426 24/08/17,02:41:53,02,07,1, 11.9,1,1, 15.170, 10551.437, 442.880, 52857.257 24/08/17,02:41:53,03,07,1, 11.9,1,1, 15.170, 10551.426, 442.898, 52857.389 24/08/17,02:41:53,04,07,1, 11.9,1,1, 15.170, 10551.422, 442.903, 52857.349 24/08/17,02:41:53,05,07,1, 11.9,1,1, 15.170, 10551.421, 442.894, 52857.364 24/08/17,02:41:53,06,07,1, 11.9,1,1, 15.170, 10551.411, 442.893, 52857.368 24/08/17,02:41:53,07,07,1, 11.9,1,1, 15.170, 10551.415, 442.894, 52857.360 24/08/17,02:41:53,08,07,1, 11.9,1,1, 15.170, 10551.403, 442.917, 52857.396 24/08/17,02:41:53,09,07,1, 11.9,1,1, 15.170, 10551.421, 442.916, 52857.424 24/08/17,02:41:53,10,07,1, 11.9,1,1, 15.170, 10551.406, 442.907, 52857.328 24/08/17,02:41:53,11,07,1, 11.9,1,1, 15.170, 10551.419, 442.904, 52857.374 24/08/17,02:41:53,12,07,1, 11.9,1,1, 15.170, 10551.416, 442.904, 52857.371 24/08/17,02:41:53,13,07,1, 11.9,1,1, 15.170, 10551.396, 442.926, 52857.437 24/08/17,02:41:53,14,07,1, 11.9,1,1, 15.170, 10551.372, 442.933, 52857.390 24/08/17,02:41:53,15,07,1, 11.9,1,1, 15.170, 10551.407, 442.926, 52857.310 24/08/17,02:41:53,16,07,1, 11.9,1,1, 15.170, 10551.389, 442.917, 52857.350 24/08/17,02:41:53,17,07,1, 11.9,1,1, 15.170, 10551.389, 442.912, 52857.385 24/08/17,02:41:53,18,07,1, 11.9,1,1, 15.170, 10551.402, 442.917, 52857.510 24/08/17,02:41:53,19,07,1, 11.9,1,1, 15.170, 10551.374, 442.910, 52857.380 24/08/17,02:41:54,00,08,1, 11.9,1,1, 15.169, 10551.368, 442.910, 52857.380 24/08/17,02:41:54,01,08,1, 11.9,1,1, 15.169, 10551.381, 442.901, 52857.312 24/08/17,02:41:54,02,08,1, 11.9,1,1, 15.169, 10551.385, 442.899, 52857.407 24/08/17,02:41:54,03,08,1, 11.9,1,1, 15.169, 10551.403, 442.902, 52857.395 24/08/17,02:41:54,04,08,1, 11.9,1,1, 15.169, 10551.405, 442.925, 52857.430 24/08/17,02:41:54,05,08,1, 11.9,1,1, 15.169, 10551.404, 442.918, 52857.378 24/08/17,02:41:54,06,08,1, 11.9,1,1, 15.169, 10551.378, 442.904, 52857.422 24/08/17,02:41:54,07,08,1, 11.9,1,1, 15.169, 10551.370, 442.926, 52857.425 24/08/17,02:41:54,08,08,1, 11.9,1,1, 15.169, 10551.393, 442.925, 52857.402 24/08/17,02:41:54,09,08,1, 11.9,1,1, 15.169, 10551.389, 442.901, 52857.369 24/08/17,02:41:54,10,08,1, 11.9,1,1, 15.169, 10551.394, 442.912, 52857.420 24/08/17,02:41:54,11,08,1, 11.9,1,1, 15.169, 10551.362, 442.923, 52857.404 24/08/17,02:41:54,12,08,1, 11.9,1,1, 15.169, 10551.383, 442.900, 52857.379 24/08/17,02:41:54,13,08,1, 11.9,1,1, 15.169, 10551.376, 442.910, 52857.416 24/08/17,02:41:54,14,08,1, 11.9,1,1, 15.169, 10551.384, 442.894, 52857.381 24/08/17,02:41:54,15,08,1, 11.9,1,1, 15.169, 10551.393, 442.929, 52857.510 24/08/17,02:41:54,16,08,1, 11.9,1,1, 15.169, 10551.366, 442.918, 52857.392 24/08/17,02:41:54,17,08,1, 11.9,1,1, 15.169, 10551.378, 442.898, 52857.378 24/08/17,02:41:54,18,08,1, 11.9,1,1, 15.169, 10551.386, 442.924, 52857.371 24/08/17,02:41:54,19,08,1, 11.9,1,1, 15.169, 10551.379, 442.929, 52857.394 24/08/17,02:41:55,00,07,1, 11.9,1,1, 15.166, 10551.376, 442.929, 52857.394 24/08/17,02:41:55,01,07,1, 11.9,1,1, 15.166, 10551.378, 442.927, 52857.440 24/08/17,02:41:55,02,07,1, 11.9,1,1, 15.166, 10551.360, 442.929, 52857.394 24/08/17,02:41:55,03,07,1, 11.9,1,1, 15.166, 10551.364, 442.928, 52857.415 24/08/17,02:41:55,04,07,1, 11.9,1,1, 15.166, 10551.389, 442.911, 52857.407 24/08/17,02:41:55,05,07,1, 11.9,1,1, 15.166, 10551.395, 442.893, 52857.394 24/08/17,02:41:55,06,07,1, 11.9,1,1, 15.166, 10551.381, 442.911, 52857.417 24/08/17,02:41:55,07,07,1, 11.9,1,1, 15.166, 10551.400, 442.906, 52857.387 24/08/17,02:41:55,08,07,1, 11.9,1,1, 15.166, 10551.380, 442.910, 52857.429 24/08/17,02:41:55,09,07,1, 11.9,1,1, 15.166, 10551.385, 442.928, 52857.426 24/08/17,02:41:55,10,07,1, 11.9,1,1, 15.166, 10551.414, 442.893, 52857.403 24/08/17,02:41:55,11,07,1, 11.9,1,1, 15.166, 10551.378, 442.875, 52857.402 24/08/17,02:41:55,12,07,1, 11.9,1,1, 15.166, 10551.385, 442.894, 52857.373 24/08/17,02:41:55,13,07,1, 11.9,1,1, 15.166, 10551.402, 442.908, 52857.338 24/08/17,02:41:55,14,07,1, 11.9,1,1, 15.166, 10551.416, 442.906, 52857.386 24/08/17,02:41:55,15,07,1, 11.9,1,1, 15.166, 10551.405, 442.877, 52857.334 24/08/17,02:41:55,16,07,1, 11.9,1,1, 15.166, 10551.406, 442.901, 52857.372 24/08/17,02:41:55,17,07,1, 11.9,1,1, 15.166, 10551.430, 442.894, 52857.431 24/08/17,02:41:55,18,07,1, 11.9,1,1, 15.166, 10551.402, 442.886, 52857.384 24/08/17,02:41:55,19,07,1, 11.9,1,1, 15.166, 10551.416, 442.900, 52857.329 24/08/17,02:41:56,00,07,1, 11.9,1,1, 15.173, 10551.410, 442.900, 52857.329 24/08/17,02:41:56,01,07,1, 11.9,1,1, 15.173, 10551.424, 442.905, 52857.337 24/08/17,02:41:56,02,07,1, 11.9,1,1, 15.173, 10551.409, 442.876, 52857.354 24/08/17,02:41:56,03,07,1, 11.9,1,1, 15.173, 10551.400, 442.898, 52857.379 24/08/17,02:41:56,04,07,1, 11.9,1,1, 15.173, 10551.439, 442.891, 52857.461 24/08/17,02:41:56,05,07,1, 11.9,1,1, 15.173, 10551.414, 442.900, 52857.350 24/08/17,02:41:56,06,07,1, 11.9,1,1, 15.173, 10551.437, 442.899, 52857.375 24/08/17,02:41:56,07,07,1, 11.9,1,1, 15.173, 10551.445, 442.885, 52857.403 24/08/17,02:41:56,08,07,1, 11.9,1,1, 15.173, 10551.444, 442.878, 52857.398 24/08/17,02:41:56,09,07,1, 11.9,1,1, 15.173, 10551.433, 442.891, 52857.432 24/08/17,02:41:56,10,07,1, 11.9,1,1, 15.173, 10551.431, 442.879, 52857.295 24/08/17,02:41:56,11,07,1, 11.9,1,1, 15.173, 10551.448, 442.896, 52857.370 24/08/17,02:41:56,12,07,1, 11.9,1,1, 15.173, 10551.471, 442.901, 52857.333 24/08/17,02:41:56,13,07,1, 11.9,1,1, 15.173, 10551.456, 442.877, 52857.312 24/08/17,02:41:56,14,07,1, 11.9,1,1, 15.173, 10551.464, 442.888, 52857.349 24/08/17,02:41:56,15,07,1, 11.9,1,1, 15.173, 10551.446, 442.896, 52857.412 24/08/17,02:41:56,16,07,1, 11.9,1,1, 15.173, 10551.465, 442.883, 52857.383 24/08/17,02:41:56,17,07,1, 11.9,1,1, 15.173, 10551.456, 442.882, 52857.396 24/08/17,02:41:56,18,07,1, 11.9,1,1, 15.173, 10551.483, 442.867, 52857.325 24/08/17,02:41:56,19,07,1, 11.9,1,1, 15.173, 10551.488, 442.884, 52857.330 24/08/17,02:41:57,00,08,1, 11.9,1,1, 15.171, 10551.485, 442.884, 52857.330 24/08/17,02:41:57,01,08,1, 11.9,1,1, 15.171, 10551.489, 442.889, 52857.381 24/08/17,02:41:57,02,08,1, 11.9,1,1, 15.171, 10551.493, 442.887, 52857.423 24/08/17,02:41:57,03,08,1, 11.9,1,1, 15.171, 10551.511, 442.893, 52857.511 24/08/17,02:41:57,04,08,1, 11.9,1,1, 15.171, 10551.532, 442.876, 52857.433 24/08/17,02:41:57,05,08,1, 11.9,1,1, 15.171, 10551.498, 442.883, 52857.428 24/08/17,02:41:57,06,08,1, 11.9,1,1, 15.171, 10551.525, 442.885, 52857.515 24/08/17,02:41:57,07,08,1, 11.9,1,1, 15.171, 10551.517, 442.888, 52857.492 24/08/17,02:41:57,08,08,1, 11.9,1,1, 15.171, 10551.529, 442.870, 52857.453 24/08/17,02:41:57,09,08,1, 11.9,1,1, 15.171, 10551.525, 442.885, 52857.530 24/08/17,02:41:57,10,08,1, 11.9,1,1, 15.171, 10551.538, 442.893, 52857.507 24/08/17,02:41:57,11,08,1, 11.9,1,1, 15.171, 10551.549, 442.871, 52857.490 24/08/17,02:41:57,12,08,1, 11.9,1,1, 15.171, 10551.533, 442.878, 52857.503 24/08/17,02:41:57,13,08,1, 11.9,1,1, 15.171, 10551.558, 442.868, 52857.468 24/08/17,02:41:57,14,08,1, 11.9,1,1, 15.171, 10551.552, 442.871, 52857.521 24/08/17,02:41:57,15,08,1, 11.9,1,1, 15.171, 10551.554, 442.883, 52857.475 24/08/17,02:41:57,16,08,1, 11.9,1,1, 15.171, 10551.556, 442.871, 52857.506 24/08/17,02:41:57,17,08,1, 11.9,1,1, 15.171, 10551.572, 442.889, 52857.505 24/08/17,02:41:57,18,08,1, 11.9,1,1, 15.171, 10551.566, 442.868, 52857.466 24/08/17,02:41:57,19,08,1, 11.9,1,1, 15.171, 10551.563, 442.860, 52857.445 24/08/17,02:41:58,00,07,1, 11.9,1,1, 15.173, 10551.560, 442.860, 52857.445 24/08/17,02:41:58,01,07,1, 11.9,1,1, 15.173, 10551.574, 442.875, 52857.508 24/08/17,02:41:58,02,07,1, 11.9,1,1, 15.173, 10551.585, 442.867, 52857.426 24/08/17,02:41:58,03,07,1, 11.9,1,1, 15.173, 10551.589, 442.845, 52857.460 24/08/17,02:41:58,04,07,1, 11.9,1,1, 15.173, 10551.586, 442.852, 52857.485 24/08/17,02:41:58,05,07,1, 11.9,1,1, 15.173, 10551.593, 442.857, 52857.508 24/08/17,02:41:58,06,07,1, 11.9,1,1, 15.173, 10551.612, 442.851, 52857.442 24/08/17,02:41:58,07,07,1, 11.9,1,1, 15.173, 10551.604, 442.834, 52857.400 24/08/17,02:41:58,08,07,1, 11.9,1,1, 15.173, 10551.601, 442.832, 52857.434 24/08/17,02:41:58,09,07,1, 11.9,1,1, 15.173, 10551.600, 442.838, 52857.426 24/08/17,02:41:58,10,07,1, 11.9,1,1, 15.173, 10551.610, 442.839, 52857.404 24/08/17,02:41:58,11,07,1, 11.9,1,1, 15.173, 10551.590, 442.848, 52857.492 24/08/17,02:41:58,12,07,1, 11.9,1,1, 15.173, 10551.627, 442.833, 52857.451 24/08/17,02:41:58,13,07,1, 11.9,1,1, 15.173, 10551.653, 442.833, 52857.460 24/08/17,02:41:58,14,07,1, 11.9,1,1, 15.173, 10551.633, 442.830, 52857.497 24/08/17,02:41:58,15,07,1, 11.9,1,1, 15.173, 10551.628, 442.843, 52857.439 24/08/17,02:41:58,16,07,1, 11.9,1,1, 15.173, 10551.637, 442.822, 52857.449 24/08/17,02:41:58,17,07,1, 11.9,1,1, 15.173, 10551.646, 442.847, 52857.471 24/08/17,02:41:58,18,07,1, 11.9,1,1, 15.173, 10551.658, 442.825, 52857.409 24/08/17,02:41:58,19,07,1, 11.9,1,1, 15.173, 10551.661, 442.822, 52857.443 24/08/17,02:41:59,00,07,1, 11.9,1,1, 15.169, 10551.660, 442.822, 52857.443 24/08/17,02:41:59,01,07,1, 11.9,1,1, 15.169, 10551.682, 442.815, 52857.334 24/08/17,02:41:59,02,07,1, 11.9,1,1, 15.169, 10551.665, 442.799, 52857.475 24/08/17,02:41:59,03,07,1, 11.9,1,1, 15.169, 10551.642, 442.825, 52857.416 24/08/17,02:41:59,04,07,1, 11.9,1,1, 15.169, 10551.669, 442.813, 52857.440 24/08/17,02:41:59,05,07,1, 11.9,1,1, 15.169, 10551.680, 442.805, 52857.425 24/08/17,02:41:59,06,07,1, 11.9,1,1, 15.169, 10551.709, 442.805, 52857.427 24/08/17,02:41:59,07,07,1, 11.9,1,1, 15.169, 10551.697, 442.787, 52857.425 24/08/17,02:41:59,08,07,1, 11.9,1,1, 15.169, 10551.700, 442.787, 52857.442 24/08/17,02:41:59,09,07,1, 11.9,1,1, 15.169, 10551.719, 442.792, 52857.453 24/08/17,02:41:59,10,07,1, 11.9,1,1, 15.169, 10551.716, 442.769, 52857.409 24/08/17,02:41:59,11,07,1, 11.9,1,1, 15.169, 10551.720, 442.796, 52857.470 24/08/17,02:41:59,12,07,1, 11.9,1,1, 15.169, 10551.744, 442.755, 52857.434 24/08/17,02:41:59,13,07,1, 11.9,1,1, 15.169, 10551.743, 442.773, 52857.439 24/08/17,02:41:59,14,07,1, 11.9,1,1, 15.169, 10551.747, 442.774, 52857.418 24/08/17,02:41:59,15,07,1, 11.9,1,1, 15.169, 10551.744, 442.750, 52857.412 24/08/17,02:41:59,16,07,1, 11.9,1,1, 15.169, 10551.764, 442.744, 52857.405 24/08/17,02:41:59,17,07,1, 11.9,1,1, 15.169, 10551.753, 442.770, 52857.486 24/08/17,02:41:59,18,07,1, 11.9,1,1, 15.169, 10551.747, 442.740, 52857.413 24/08/17,02:41:59,19,07,1, 11.9,1,1, 15.169, 10551.764, 442.728, 52857.408 24/08/17,02:42:00,00,07,1, 11.9,1,1, 15.167, 10551.760, 442.728, 52857.408 24/08/17,02:42:00,01,07,1, 11.9,1,1, 15.167, 10551.772, 442.744, 52857.420 24/08/17,02:42:00,02,07,1, 11.9,1,1, 15.167, 10551.793, 442.728, 52857.319 24/08/17,02:42:00,03,07,1, 11.9,1,1, 15.167, 10551.775, 442.738, 52857.328 24/08/17,02:42:00,04,07,1, 11.9,1,1, 15.167, 10551.774, 442.696, 52857.217 24/08/17,02:42:00,05,07,1, 11.9,1,1, 15.167, 10551.781, 442.724, 52857.293 24/08/17,02:42:00,06,07,1, 11.9,1,1, 15.167, 10551.808, 442.726, 52857.303 24/08/17,02:42:00,07,07,1, 11.9,1,1, 15.167, 10551.824, 442.697, 52857.331 24/08/17,02:42:00,08,07,1, 11.9,1,1, 15.167, 10551.802, 442.707, 52857.316 24/08/17,02:42:00,09,07,1, 11.9,1,1, 15.167, 10551.837, 442.694, 52857.294 24/08/17,02:42:00,10,07,1, 11.9,1,1, 15.167, 10551.841, 442.705, 52857.266 24/08/17,02:42:00,11,07,1, 11.9,1,1, 15.167, 10551.835, 442.711, 52857.298 24/08/17,02:42:00,12,07,1, 11.9,1,1, 15.167, 10551.833, 442.697, 52857.293 24/08/17,02:42:00,13,07,1, 11.9,1,1, 15.167, 10551.868, 442.705, 52857.297 24/08/17,02:42:00,14,07,1, 11.9,1,1, 15.167, 10551.863, 442.674, 52857.308 24/08/17,02:42:00,15,07,1, 11.9,1,1, 15.167, 10551.855, 442.695, 52857.331 24/08/17,02:42:00,16,07,1, 11.9,1,1, 15.167, 10551.867, 442.706, 52857.275 24/08/17,02:42:00,17,07,1, 11.9,1,1, 15.167, 10551.864, 442.692, 52857.310 24/08/17,02:42:00,18,07,1, 11.9,1,1, 15.167, 10551.896, 442.717, 52857.293 24/08/17,02:42:00,19,07,1, 11.9,1,1, 15.167, 10551.874, 442.671, 52857.326 24/08/17,02:42:01,00,06,1, 11.9,1,1, 15.170, 10551.869, 442.671, 52857.326 24/08/17,02:42:01,01,06,1, 11.9,1,1, 15.170, 10551.904, 442.681, 52857.246 24/08/17,02:42:01,02,06,1, 11.9,1,1, 15.170, 10551.922, 442.692, 52857.307 24/08/17,02:42:01,03,06,1, 11.9,1,1, 15.170, 10551.895, 442.670, 52857.251 24/08/17,02:42:01,04,06,1, 11.9,1,1, 15.170, 10551.910, 442.658, 52857.212 24/08/17,02:42:01,05,06,1, 11.9,1,1, 15.170, 10551.917, 442.665, 52857.228 24/08/17,02:42:01,06,06,1, 11.9,1,1, 15.170, 10551.928, 442.673, 52857.264 24/08/17,02:42:01,07,06,1, 11.9,1,1, 15.170, 10551.928, 442.678, 52857.259 24/08/17,02:42:01,08,06,1, 11.9,1,1, 15.170, 10551.930, 442.659, 52857.267 24/08/17,02:42:01,09,06,1, 11.9,1,1, 15.170, 10551.951, 442.666, 52857.254 24/08/17,02:42:01,10,06,1, 11.9,1,1, 15.170, 10551.951, 442.664, 52857.341 24/08/17,02:42:01,11,06,1, 11.9,1,1, 15.170, 10551.945, 442.658, 52857.279 24/08/17,02:42:01,12,06,1, 11.9,1,1, 15.170, 10551.968, 442.656, 52857.318 24/08/17,02:42:01,13,06,1, 11.9,1,1, 15.170, 10551.976, 442.647, 52857.233 24/08/17,02:42:01,14,06,1, 11.9,1,1, 15.170, 10551.983, 442.631, 52857.281 24/08/17,02:42:01,15,06,1, 11.9,1,1, 15.170, 10551.979, 442.623, 52857.237 24/08/17,02:42:01,16,06,1, 11.9,1,1, 15.170, 10551.987, 442.616, 52857.267 24/08/17,02:42:01,17,06,1, 11.9,1,1, 15.170, 10551.976, 442.611, 52857.294 24/08/17,02:42:01,18,06,1, 11.9,1,1, 15.170, 10552.003, 442.621, 52857.249 24/08/17,02:42:01,19,06,1, 11.9,1,1, 15.170, 10552.005, 442.599, 52857.289 24/08/17,02:42:02,00,06,1, 11.9,1,1, 15.171, 10552.002, 442.599, 52857.289 24/08/17,02:42:02,01,06,1, 11.9,1,1, 15.171, 10552.005, 442.605, 52857.314 24/08/17,02:42:02,02,06,1, 11.9,1,1, 15.171, 10552.020, 442.604, 52857.293 24/08/17,02:42:02,03,06,1, 11.9,1,1, 15.171, 10552.020, 442.605, 52857.253 24/08/17,02:42:02,04,06,1, 11.9,1,1, 15.171, 10552.033, 442.581, 52857.233 24/08/17,02:42:02,05,06,1, 11.9,1,1, 15.171, 10552.043, 442.576, 52857.258 24/08/17,02:42:02,06,06,1, 11.9,1,1, 15.171, 10552.020, 442.586, 52857.341 24/08/17,02:42:02,07,06,1, 11.9,1,1, 15.171, 10552.025, 442.588, 52857.331 24/08/17,02:42:02,08,06,1, 11.9,1,1, 15.171, 10552.073, 442.584, 52857.298 24/08/17,02:42:02,09,06,1, 11.9,1,1, 15.171, 10552.062, 442.588, 52857.301 24/08/17,02:42:02,10,06,1, 11.9,1,1, 15.171, 10552.064, 442.572, 52857.262 24/08/17,02:42:02,11,06,1, 11.9,1,1, 15.171, 10552.080, 442.582, 52857.295 24/08/17,02:42:02,12,06,1, 11.9,1,1, 15.171, 10552.084, 442.601, 52857.349 24/08/17,02:42:02,13,06,1, 11.9,1,1, 15.171, 10552.102, 442.587, 52857.313 24/08/17,02:42:02,14,06,1, 11.9,1,1, 15.171, 10552.113, 442.564, 52857.208 24/08/17,02:42:02,15,06,1, 11.9,1,1, 15.171, 10552.100, 442.566, 52857.276 24/08/17,02:42:02,16,06,1, 11.9,1,1, 15.171, 10552.107, 442.577, 52857.299 24/08/17,02:42:02,17,06,1, 11.9,1,1, 15.171, 10552.121, 442.568, 52857.245 24/08/17,02:42:02,18,06,1, 11.9,1,1, 15.171, 10552.124, 442.559, 52857.331 24/08/17,02:42:02,19,06,1, 11.9,1,1, 15.171, 10552.120, 442.571, 52857.274 24/08/17,02:42:03,00,06,1, 11.9,1,1, 15.170, 10552.119, 442.571, 52857.274 24/08/17,02:42:03,01,06,1, 11.9,1,1, 15.170, 10552.123, 442.558, 52857.331 24/08/17,02:42:03,02,06,1, 11.9,1,1, 15.170, 10552.138, 442.545, 52857.258 24/08/17,02:42:03,03,06,1, 11.9,1,1, 15.170, 10552.155, 442.556, 52857.217 24/08/17,02:42:03,04,06,1, 11.9,1,1, 15.170, 10552.177, 442.545, 52857.301 24/08/17,02:42:03,05,06,1, 11.9,1,1, 15.170, 10552.157, 442.512, 52857.239 24/08/17,02:42:03,06,06,1, 11.9,1,1, 15.170, 10552.175, 442.536, 52857.300 24/08/17,02:42:03,07,06,1, 11.9,1,1, 15.170, 10552.190, 442.527, 52857.273 24/08/17,02:42:03,08,06,1, 11.9,1,1, 15.170, 10552.192, 442.547, 52857.326 24/08/17,02:42:03,09,06,1, 11.9,1,1, 15.170, 10552.173, 442.500, 52857.266 24/08/17,02:42:03,10,06,1, 11.9,1,1, 15.170, 10552.183, 442.539, 52857.266 24/08/17,02:42:03,11,06,1, 11.9,1,1, 15.170, 10552.196, 442.508, 52857.278 24/08/17,02:42:03,12,06,1, 11.9,1,1, 15.170, 10552.192, 442.487, 52857.194 24/08/17,02:42:03,13,06,1, 11.9,1,1, 15.170, 10552.211, 442.513, 52857.259 24/08/17,02:42:03,14,06,1, 11.9,1,1, 15.170, 10552.205, 442.520, 52857.254 24/08/17,02:42:03,15,06,1, 11.9,1,1, 15.170, 10552.215, 442.511, 52857.274 24/08/17,02:42:03,16,06,1, 11.9,1,1, 15.170, 10552.226, 442.496, 52857.276 24/08/17,02:42:03,17,06,1, 11.9,1,1, 15.170, 10552.247, 442.482, 52857.221 24/08/17,02:42:03,18,06,1, 11.9,1,1, 15.170, 10552.239, 442.487, 52857.301 24/08/17,02:42:03,19,06,1, 11.9,1,1, 15.170, 10552.268, 442.480, 52857.208 24/08/17,02:42:04,00,06,1, 11.9,1,1, 15.170, 10552.261, 442.480, 52857.208 24/08/17,02:42:04,01,06,1, 11.9,1,1, 15.170, 10552.252, 442.489, 52857.193 24/08/17,02:42:04,02,06,1, 11.9,1,1, 15.170, 10552.260, 442.479, 52857.188 24/08/17,02:42:04,03,06,1, 11.9,1,1, 15.170, 10552.260, 442.465, 52857.246 24/08/17,02:42:04,04,06,1, 11.9,1,1, 15.170, 10552.271, 442.479, 52857.259 24/08/17,02:42:04,05,06,1, 11.9,1,1, 15.170, 10552.276, 442.473, 52857.242 24/08/17,02:42:04,06,06,1, 11.9,1,1, 15.170, 10552.285, 442.456, 52857.214 24/08/17,02:42:04,07,06,1, 11.9,1,1, 15.170, 10552.289, 442.458, 52857.268 24/08/17,02:42:04,08,06,1, 11.9,1,1, 15.170, 10552.294, 442.464, 52857.230 24/08/17,02:42:04,09,06,1, 11.9,1,1, 15.170, 10552.305, 442.473, 52857.236 24/08/17,02:42:04,10,06,1, 11.9,1,1, 15.170, 10552.306, 442.478, 52857.201 24/08/17,02:42:04,11,06,1, 11.9,1,1, 15.170, 10552.302, 442.479, 52857.229 24/08/17,02:42:04,12,06,1, 11.9,1,1, 15.170, 10552.305, 442.452, 52857.206 24/08/17,02:42:04,13,06,1, 11.9,1,1, 15.170, 10552.318, 442.463, 52857.251 24/08/17,02:42:04,14,06,1, 11.9,1,1, 15.170, 10552.339, 442.431, 52857.214 24/08/17,02:42:04,15,06,1, 11.9,1,1, 15.170, 10552.326, 442.436, 52857.424 24/08/17,02:42:04,16,06,1, 11.9,1,1, 15.170, 10552.381, 442.427, 52857.120 24/08/17,02:42:04,17,06,1, 11.9,1,1, 15.170, 10552.358, 442.409, 52857.211 24/08/17,02:42:04,18,06,1, 11.9,1,1, 15.170, 10552.374, 442.427, 52857.219 24/08/17,02:42:04,19,06,1, 11.9,1,1, 15.170, 10552.346, 442.413, 52857.215 24/08/17,02:42:05,00,06,1, 11.8,1,1, 15.164, 10552.344, 442.413, 52857.215 24/08/17,02:42:05,01,06,1, 11.8,1,1, 15.164, 10552.363, 442.416, 52857.280 24/08/17,02:42:05,02,06,1, 11.8,1,1, 15.164, 10552.369, 442.413, 52857.227 24/08/17,02:42:05,03,06,1, 11.8,1,1, 15.164, 10552.381, 442.415, 52857.217 24/08/17,02:42:05,04,06,1, 11.8,1,1, 15.164, 10552.393, 442.393, 52857.179 24/08/17,02:42:05,05,06,1, 11.8,1,1, 15.164, 10552.402, 442.382, 52857.193 24/08/17,02:42:05,06,06,1, 11.8,1,1, 15.164, 10552.379, 442.420, 52857.293 24/08/17,02:42:05,07,06,1, 11.8,1,1, 15.164, 10552.412, 442.395, 52857.247 24/08/17,02:42:05,08,06,1, 11.8,1,1, 15.164, 10552.444, 442.414, 52857.242 24/08/17,02:42:05,09,06,1, 11.8,1,1, 15.164, 10552.409, 442.397, 52857.225 24/08/17,02:42:05,10,06,1, 11.8,1,1, 15.164, 10552.450, 442.386, 52857.259 24/08/17,02:42:05,11,06,1, 11.8,1,1, 15.164, 10552.450, 442.373, 52857.236 24/08/17,02:42:05,12,06,1, 11.8,1,1, 15.164, 10552.439, 442.363, 52857.218 24/08/17,02:42:05,13,06,1, 11.8,1,1, 15.164, 10552.453, 442.343, 52857.232 24/08/17,02:42:05,14,06,1, 11.8,1,1, 15.164, 10552.447, 442.383, 52857.315 24/08/17,02:42:05,15,06,1, 11.8,1,1, 15.164, 10552.464, 442.371, 52857.272 24/08/17,02:42:05,16,06,1, 11.8,1,1, 15.164, 10552.469, 442.354, 52857.186 24/08/17,02:42:05,17,06,1, 11.8,1,1, 15.164, 10552.465, 442.378, 52857.225 24/08/17,02:42:05,18,06,1, 11.8,1,1, 15.164, 10552.496, 442.360, 52857.192 24/08/17,02:42:05,19,06,1, 11.8,1,1, 15.164, 10552.482, 442.356, 52857.246 24/08/17,02:42:06,00,06,1, 11.8,1,1, 15.165, 10552.478, 442.356, 52857.246 24/08/17,02:42:06,01,06,1, 11.8,1,1, 15.165, 10552.488, 442.368, 52857.223 24/08/17,02:42:06,02,06,1, 11.8,1,1, 15.165, 10552.504, 442.349, 52857.197 24/08/17,02:42:06,03,06,1, 11.8,1,1, 15.165, 10552.492, 442.342, 52857.173 24/08/17,02:42:06,04,06,1, 11.8,1,1, 15.165, 10552.505, 442.328, 52857.198 24/08/17,02:42:06,05,06,1, 11.8,1,1, 15.165, 10552.525, 442.322, 52857.220 24/08/17,02:42:06,06,06,1, 11.8,1,1, 15.165, 10552.527, 442.318, 52857.234 24/08/17,02:42:06,07,06,1, 11.8,1,1, 15.165, 10552.531, 442.324, 52857.206 24/08/17,02:42:06,08,06,1, 11.8,1,1, 15.165, 10552.541, 442.312, 52857.190 24/08/17,02:42:06,09,06,1, 11.8,1,1, 15.165, 10552.552, 442.326, 52857.186 24/08/17,02:42:06,10,06,1, 11.8,1,1, 15.165, 10552.565, 442.321, 52857.206 24/08/17,02:42:06,11,06,1, 11.8,1,1, 15.165, 10552.561, 442.307, 52857.204 24/08/17,02:42:06,12,06,1, 11.8,1,1, 15.165, 10552.550, 442.301, 52857.221 24/08/17,02:42:06,13,06,1, 11.8,1,1, 15.165, 10552.564, 442.306, 52857.162 24/08/17,02:42:06,14,06,1, 11.8,1,1, 15.165, 10552.568, 442.308, 52857.147 24/08/17,02:42:06,15,06,1, 11.8,1,1, 15.165, 10552.587, 442.282, 52857.148 24/08/17,02:42:06,16,06,1, 11.8,1,1, 15.165, 10552.582, 442.314, 52857.208 24/08/17,02:42:06,17,06,1, 11.8,1,1, 15.165, 10552.603, 442.274, 52857.124 24/08/17,02:42:06,18,06,1, 11.8,1,1, 15.165, 10552.600, 442.280, 52857.199 24/08/17,02:42:06,19,06,1, 11.8,1,1, 15.165, 10552.582, 442.301, 52857.187 24/08/17,02:42:07,00,06,1, 11.9,1,1, 15.166, 10552.578, 442.301, 52857.187 24/08/17,02:42:07,01,06,1, 11.9,1,1, 15.166, 10552.615, 442.283, 52857.182 24/08/17,02:42:07,02,06,1, 11.9,1,1, 15.166, 10552.636, 442.274, 52857.210 24/08/17,02:42:07,03,06,1, 11.9,1,1, 15.166, 10552.628, 442.275, 52857.199 24/08/17,02:42:07,04,06,1, 11.9,1,1, 15.166, 10552.625, 442.254, 52857.158 24/08/17,02:42:07,05,06,1, 11.9,1,1, 15.166, 10552.669, 442.259, 52857.211 24/08/17,02:42:07,06,06,1, 11.9,1,1, 15.166, 10552.645, 442.259, 52857.209 24/08/17,02:42:07,07,06,1, 11.9,1,1, 15.166, 10552.665, 442.250, 52857.228 24/08/17,02:42:07,08,06,1, 11.9,1,1, 15.166, 10552.661, 442.241, 52857.212 24/08/17,02:42:07,09,06,1, 11.9,1,1, 15.166, 10552.671, 442.268, 52857.209 24/08/17,02:42:07,10,06,1, 11.9,1,1, 15.166, 10552.681, 442.230, 52857.177 24/08/17,02:42:07,11,06,1, 11.9,1,1, 15.166, 10552.697, 442.260, 52857.215 24/08/17,02:42:07,12,06,1, 11.9,1,1, 15.166, 10552.677, 442.252, 52857.256 24/08/17,02:42:07,13,06,1, 11.9,1,1, 15.166, 10552.725, 442.238, 52857.212 24/08/17,02:42:07,14,06,1, 11.9,1,1, 15.166, 10552.737, 442.246, 52857.201 24/08/17,02:42:07,15,06,1, 11.9,1,1, 15.166, 10552.729, 442.242, 52857.277 24/08/17,02:42:07,16,06,1, 11.9,1,1, 15.166, 10552.739, 442.246, 52857.235 24/08/17,02:42:07,17,06,1, 11.9,1,1, 15.166, 10552.729, 442.248, 52857.211 24/08/17,02:42:07,18,06,1, 11.9,1,1, 15.166, 10552.734, 442.246, 52857.191 24/08/17,02:42:07,19,06,1, 11.9,1,1, 15.166, 10552.762, 442.205, 52857.245 24/08/17,02:42:08,00,06,1, 11.9,1,1, 15.171, 10552.762, 442.205, 52857.245 24/08/17,02:42:08,01,06,1, 11.9,1,1, 15.171, 10552.775, 442.220, 52857.216 24/08/17,02:42:08,02,06,1, 11.9,1,1, 15.171, 10552.779, 442.216, 52857.285 24/08/17,02:42:08,03,06,1, 11.9,1,1, 15.171, 10552.746, 442.225, 52857.225 24/08/17,02:42:08,04,06,1, 11.9,1,1, 15.171, 10552.790, 442.207, 52857.172 24/08/17,02:42:08,05,06,1, 11.9,1,1, 15.171, 10552.808, 442.201, 52857.216 24/08/17,02:42:08,06,06,1, 11.9,1,1, 15.171, 10552.810, 442.196, 52857.211 24/08/17,02:42:08,07,06,1, 11.9,1,1, 15.171, 10552.810, 442.189, 52857.245 24/08/17,02:42:08,08,06,1, 11.9,1,1, 15.171, 10552.802, 442.194, 52857.232 24/08/17,02:42:08,09,06,1, 11.9,1,1, 15.171, 10552.824, 442.230, 52857.180 24/08/17,02:42:08,10,06,1, 11.9,1,1, 15.171, 10552.844, 442.191, 52857.179 24/08/17,02:42:08,11,06,1, 11.9,1,1, 15.171, 10552.863, 442.203, 52857.167 24/08/17,02:42:08,12,06,1, 11.9,1,1, 15.171, 10552.844, 442.211, 52857.234 24/08/17,02:42:08,13,06,1, 11.9,1,1, 15.171, 10552.869, 442.194, 52857.188 24/08/17,02:42:08,14,06,1, 11.9,1,1, 15.171, 10552.870, 442.206, 52857.148 24/08/17,02:42:08,15,06,1, 11.9,1,1, 15.171, 10552.887, 442.186, 52857.042 24/08/17,02:42:08,16,06,1, 11.9,1,1, 15.171, 10552.912, 442.182, 52857.133 24/08/17,02:42:08,17,06,1, 11.9,1,1, 15.171, 10552.897, 442.177, 52857.110 24/08/17,02:42:08,18,06,1, 11.9,1,1, 15.171, 10552.911, 442.209, 52857.136 24/08/17,02:42:08,19,06,1, 11.9,1,1, 15.171, 10552.902, 442.205, 52857.202 24/08/17,02:42:09,00,08,1, 11.8,1,1, 15.167, 10552.895, 442.205, 52857.202 24/08/17,02:42:09,01,08,1, 11.8,1,1, 15.167, 10552.935, 442.196, 52857.211 24/08/17,02:42:09,02,08,1, 11.8,1,1, 15.167, 10552.953, 442.165, 52857.133 24/08/17,02:42:09,03,08,1, 11.8,1,1, 15.167, 10552.951, 442.171, 52857.220 24/08/17,02:42:09,04,08,1, 11.8,1,1, 15.167, 10552.912, 442.170, 52857.213 24/08/17,02:42:09,05,08,1, 11.8,1,1, 15.167, 10552.954, 442.195, 52857.223 24/08/17,02:42:09,06,08,1, 11.8,1,1, 15.167, 10552.963, 442.187, 52857.163 24/08/17,02:42:09,07,08,1, 11.8,1,1, 15.167, 10552.973, 442.189, 52857.226 24/08/17,02:42:09,08,08,1, 11.8,1,1, 15.167, 10552.968, 442.187, 52857.195 24/08/17,02:42:09,09,08,1, 11.8,1,1, 15.167, 10552.970, 442.190, 52857.243 24/08/17,02:42:09,10,08,1, 11.8,1,1, 15.167, 10552.985, 442.210, 52857.174 24/08/17,02:42:09,11,08,1, 11.8,1,1, 15.167, 10552.997, 442.168, 52857.177 24/08/17,02:42:09,12,08,1, 11.8,1,1, 15.167, 10553.014, 442.195, 52857.238 24/08/17,02:42:09,13,08,1, 11.8,1,1, 15.167, 10553.012, 442.174, 52857.173 24/08/17,02:42:09,14,08,1, 11.8,1,1, 15.167, 10552.995, 442.190, 52857.190 24/08/17,02:42:09,15,08,1, 11.8,1,1, 15.167, 10553.017, 442.168, 52857.192 24/08/17,02:42:09,16,08,1, 11.8,1,1, 15.167, 10553.014, 442.168, 52857.230 24/08/17,02:42:09,17,08,1, 11.8,1,1, 15.167, 10553.009, 442.191, 52857.212 24/08/17,02:42:09,18,08,1, 11.8,1,1, 15.167, 10553.032, 442.161, 52857.192 24/08/17,02:42:09,19,08,1, 11.8,1,1, 15.167, 10553.029, 442.157, 52857.266 24/08/17,02:42:10,00,07,1, 11.9,1,1, 15.170, 10553.029, 442.157, 52857.266 24/08/17,02:42:10,01,07,1, 11.9,1,1, 15.170, 10553.044, 442.152, 52857.202 24/08/17,02:42:10,02,07,1, 11.9,1,1, 15.170, 10553.053, 442.164, 52857.174 24/08/17,02:42:10,03,07,1, 11.9,1,1, 15.170, 10553.046, 442.146, 52857.216 24/08/17,02:42:10,04,07,1, 11.9,1,1, 15.170, 10553.051, 442.149, 52857.197 24/08/17,02:42:10,05,07,1, 11.9,1,1, 15.170, 10553.068, 442.146, 52857.212 24/08/17,02:42:10,06,07,1, 11.9,1,1, 15.170, 10553.067, 442.181, 52857.174 24/08/17,02:42:10,07,07,1, 11.9,1,1, 15.170, 10553.108, 442.163, 52857.185 24/08/17,02:42:10,08,07,1, 11.9,1,1, 15.170, 10553.115, 442.169, 52857.131 24/08/17,02:42:10,09,07,1, 11.9,1,1, 15.170, 10553.129, 442.166, 52857.124 24/08/17,02:42:10,10,07,1, 11.9,1,1, 15.170, 10553.105, 442.180, 52857.274 24/08/17,02:42:10,11,07,1, 11.9,1,1, 15.170, 10553.120, 442.157, 52857.179 24/08/17,02:42:10,12,07,1, 11.9,1,1, 15.170, 10553.139, 442.149, 52857.234 24/08/17,02:42:10,13,07,1, 11.9,1,1, 15.170, 10553.129, 442.155, 52857.207 24/08/17,02:42:10,14,07,1, 11.9,1,1, 15.170, 10553.173, 442.166, 52857.188 24/08/17,02:42:10,15,07,1, 11.9,1,1, 15.170, 10553.127, 442.149, 52857.156 24/08/17,02:42:10,16,07,1, 11.9,1,1, 15.170, 10553.137, 442.127, 52857.189 24/08/17,02:42:10,17,07,1, 11.9,1,1, 15.170, 10553.166, 442.169, 52857.178 24/08/17,02:42:10,18,07,1, 11.9,1,1, 15.170, 10553.191, 442.130, 52857.220 24/08/17,02:42:10,19,07,1, 11.9,1,1, 15.170, 10553.161, 442.126, 52857.203 24/08/17,02:42:11,00,08,1, 11.9,1,1, 15.168, 10553.154, 442.126, 52857.203 24/08/17,02:42:11,01,08,1, 11.9,1,1, 15.168, 10553.198, 442.132, 52857.206 24/08/17,02:42:11,02,08,1, 11.9,1,1, 15.168, 10553.182, 442.127, 52857.184 24/08/17,02:42:11,03,08,1, 11.9,1,1, 15.168, 10553.217, 442.152, 52857.170 24/08/17,02:42:11,04,08,1, 11.9,1,1, 15.168, 10553.195, 442.169, 52857.263 24/08/17,02:42:11,05,08,1, 11.9,1,1, 15.168, 10553.202, 442.164, 52857.221 24/08/17,02:42:11,06,08,1, 11.9,1,1, 15.168, 10553.215, 442.127, 52857.212 24/08/17,02:42:11,07,08,1, 11.9,1,1, 15.168, 10553.201, 442.140, 52857.233 24/08/17,02:42:11,08,08,1, 11.9,1,1, 15.168, 10553.223, 442.129, 52857.194 24/08/17,02:42:11,09,08,1, 11.9,1,1, 15.168, 10553.221, 442.134, 52857.159 24/08/17,02:42:11,10,08,1, 11.9,1,1, 15.168, 10553.233, 442.118, 52857.225 24/08/17,02:42:11,11,08,1, 11.9,1,1, 15.168, 10553.261, 442.144, 52857.224 24/08/17,02:42:11,12,08,1, 11.9,1,1, 15.168, 10553.246, 442.137, 52857.156 24/08/17,02:42:11,13,08,1, 11.9,1,1, 15.168, 10553.231, 442.121, 52857.144 24/08/17,02:42:11,14,08,1, 11.9,1,1, 15.168, 10553.241, 442.149, 52857.254 24/08/17,02:42:11,15,08,1, 11.9,1,1, 15.168, 10553.273, 442.137, 52857.201 24/08/17,02:42:11,16,08,1, 11.9,1,1, 15.168, 10553.285, 442.125, 52857.222 24/08/17,02:42:11,17,08,1, 11.9,1,1, 15.168, 10553.266, 442.111, 52857.204 24/08/17,02:42:11,18,08,1, 11.9,1,1, 15.168, 10553.302, 442.137, 52857.229 24/08/17,02:42:11,19,08,1, 11.9,1,1, 15.168, 10553.291, 442.121, 52857.210 24/08/17,02:42:12,00,07,1, 11.9,1,1, 15.169, 10553.287, 442.121, 52857.210 24/08/17,02:42:12,01,07,1, 11.9,1,1, 15.169, 10553.278, 442.133, 52857.214 24/08/17,02:42:12,02,07,1, 11.9,1,1, 15.169, 10553.311, 442.107, 52857.221 24/08/17,02:42:12,03,07,1, 11.9,1,1, 15.169, 10553.320, 442.120, 52857.160 24/08/17,02:42:12,04,07,1, 11.9,1,1, 15.169, 10553.310, 442.110, 52857.183 24/08/17,02:42:12,05,07,1, 11.9,1,1, 15.169, 10553.323, 442.114, 52857.187 24/08/17,02:42:12,06,07,1, 11.9,1,1, 15.169, 10553.345, 442.117, 52857.189 24/08/17,02:42:12,07,07,1, 11.9,1,1, 15.169, 10553.323, 442.109, 52857.247 24/08/17,02:42:12,08,07,1, 11.9,1,1, 15.169, 10553.329, 442.141, 52857.145 24/08/17,02:42:12,09,07,1, 11.9,1,1, 15.169, 10553.342, 442.123, 52857.213 24/08/17,02:42:12,10,07,1, 11.9,1,1, 15.169, 10553.346, 442.109, 52857.197 24/08/17,02:42:12,11,07,1, 11.9,1,1, 15.169, 10553.355, 442.112, 52857.225 24/08/17,02:42:12,12,07,1, 11.9,1,1, 15.169, 10553.361, 442.099, 52857.261 24/08/17,02:42:12,13,07,1, 11.9,1,1, 15.169, 10553.381, 442.119, 52857.223 24/08/17,02:42:12,14,07,1, 11.9,1,1, 15.169, 10553.391, 442.092, 52857.186 24/08/17,02:42:12,15,07,1, 11.9,1,1, 15.169, 10553.380, 442.098, 52857.250 24/08/17,02:42:12,16,07,1, 11.9,1,1, 15.169, 10553.387, 442.121, 52857.249 24/08/17,02:42:12,17,07,1, 11.9,1,1, 15.169, 10553.388, 442.074, 52857.211 24/08/17,02:42:12,18,07,1, 11.9,1,1, 15.169, 10553.382, 442.085, 52857.266 24/08/17,02:42:12,19,07,1, 11.9,1,1, 15.169, 10553.401, 442.087, 52857.267 24/08/17,02:42:13,00,07,1, 11.9,1,1, 15.168, 10553.396, 442.087, 52857.267 24/08/17,02:42:13,01,07,1, 11.9,1,1, 15.168, 10553.422, 442.077, 52857.264 24/08/17,02:42:13,02,07,1, 11.9,1,1, 15.168, 10553.404, 442.089, 52857.213 24/08/17,02:42:13,03,07,1, 11.9,1,1, 15.168, 10553.428, 442.095, 52857.257 24/08/17,02:42:13,04,07,1, 11.9,1,1, 15.168, 10553.457, 442.089, 52857.283 24/08/17,02:42:13,05,07,1, 11.9,1,1, 15.168, 10553.432, 442.065, 52857.284 24/08/17,02:42:13,06,07,1, 11.9,1,1, 15.168, 10553.445, 442.080, 52857.171 24/08/17,02:42:13,07,07,1, 11.9,1,1, 15.168, 10553.445, 442.097, 52857.253 24/08/17,02:42:13,08,07,1, 11.9,1,1, 15.168, 10553.464, 442.055, 52857.190 24/08/17,02:42:13,09,07,1, 11.9,1,1, 15.168, 10553.461, 442.093, 52857.232 24/08/17,02:42:13,10,07,1, 11.9,1,1, 15.168, 10553.493, 442.093, 52857.261 24/08/17,02:42:13,11,07,1, 11.9,1,1, 15.168, 10553.479, 442.062, 52857.249 24/08/17,02:42:13,12,07,1, 11.9,1,1, 15.168, 10553.480, 442.061, 52857.291 24/08/17,02:42:13,13,07,1, 11.9,1,1, 15.168, 10553.473, 442.076, 52857.270 24/08/17,02:42:13,14,07,1, 11.9,1,1, 15.168, 10553.492, 442.061, 52857.217 24/08/17,02:42:13,15,07,1, 11.9,1,1, 15.168, 10553.489, 442.055, 52857.254 24/08/17,02:42:13,16,07,1, 11.9,1,1, 15.168, 10553.492, 442.067, 52857.251 24/08/17,02:42:13,17,07,1, 11.9,1,1, 15.168, 10553.519, 442.049, 52857.215 24/08/17,02:42:13,18,07,1, 11.9,1,1, 15.168, 10553.493, 442.065, 52857.277 24/08/17,02:42:13,19,07,1, 11.9,1,1, 15.168, 10553.520, 442.063, 52857.235 24/08/17,02:42:14,00,07,1, 11.9,1,1, 15.166, 10553.513, 442.063, 52857.235 24/08/17,02:42:14,01,07,1, 11.9,1,1, 15.166, 10553.533, 442.070, 52857.283 24/08/17,02:42:14,02,07,1, 11.9,1,1, 15.166, 10553.508, 442.031, 52857.192 24/08/17,02:42:14,03,07,1, 11.9,1,1, 15.166, 10553.528, 442.037, 52857.186 24/08/17,02:42:14,04,07,1, 11.9,1,1, 15.166, 10553.550, 442.060, 52857.227 24/08/17,02:42:14,05,07,1, 11.9,1,1, 15.166, 10553.557, 442.055, 52857.228 24/08/17,02:42:14,06,07,1, 11.9,1,1, 15.166, 10553.547, 442.054, 52857.236 24/08/17,02:42:14,07,07,1, 11.9,1,1, 15.166, 10553.530, 442.035, 52857.216 24/08/17,02:42:14,08,07,1, 11.9,1,1, 15.166, 10553.559, 442.068, 52857.206 24/08/17,02:42:14,09,07,1, 11.9,1,1, 15.166, 10553.572, 442.051, 52857.210 24/08/17,02:42:14,10,07,1, 11.9,1,1, 15.166, 10553.553, 442.030, 52857.223 24/08/17,02:42:14,11,07,1, 11.9,1,1, 15.166, 10553.592, 442.052, 52857.284 24/08/17,02:42:14,12,07,1, 11.9,1,1, 15.166, 10553.606, 442.035, 52857.260 24/08/17,02:42:14,13,07,1, 11.9,1,1, 15.166, 10553.594, 442.024, 52857.217 24/08/17,02:42:14,14,07,1, 11.9,1,1, 15.166, 10553.604, 442.034, 52857.233 24/08/17,02:42:14,15,07,1, 11.9,1,1, 15.166, 10553.607, 442.013, 52857.274 24/08/17,02:42:14,16,07,1, 11.9,1,1, 15.166, 10553.598, 442.027, 52857.298 24/08/17,02:42:14,17,07,1, 11.9,1,1, 15.166, 10553.631, 442.015, 52857.283 24/08/17,02:42:14,18,07,1, 11.9,1,1, 15.166, 10553.617, 442.031, 52857.272 24/08/17,02:42:14,19,07,1, 11.9,1,1, 15.166, 10553.629, 442.025, 52857.233 24/08/17,02:42:15,00,08,1, 11.9,1,1, 15.171, 10553.621, 442.025, 52857.233 24/08/17,02:42:15,01,08,1, 11.9,1,1, 15.171, 10553.653, 441.997, 52857.242 24/08/17,02:42:15,02,08,1, 11.9,1,1, 15.171, 10553.639, 442.006, 52857.108 24/08/17,02:42:15,03,08,1, 11.9,1,1, 15.171, 10553.641, 442.013, 52857.248 24/08/17,02:42:15,04,08,1, 11.9,1,1, 15.171, 10553.635, 442.010, 52857.241 24/08/17,02:42:15,05,08,1, 11.9,1,1, 15.171, 10553.661, 442.000, 52857.240 24/08/17,02:42:15,06,08,1, 11.9,1,1, 15.171, 10553.672, 442.025, 52857.266 24/08/17,02:42:15,07,08,1, 11.9,1,1, 15.171, 10553.681, 442.003, 52857.218 24/08/17,02:42:15,08,08,1, 11.9,1,1, 15.171, 10553.667, 442.009, 52857.262 24/08/17,02:42:15,09,08,1, 11.9,1,1, 15.171, 10553.688, 442.007, 52857.293 24/08/17,02:42:15,10,08,1, 11.9,1,1, 15.171, 10553.709, 442.004, 52857.223 24/08/17,02:42:15,11,08,1, 11.9,1,1, 15.171, 10553.684, 441.987, 52857.237 24/08/17,02:42:15,12,08,1, 11.9,1,1, 15.171, 10553.709, 442.005, 52857.280 24/08/17,02:42:15,13,08,1, 11.9,1,1, 15.171, 10553.717, 442.001, 52857.211 24/08/17,02:42:15,14,08,1, 11.9,1,1, 15.171, 10553.731, 441.996, 52857.255 24/08/17,02:42:15,15,08,1, 11.9,1,1, 15.171, 10553.709, 441.979, 52857.259 24/08/17,02:42:15,16,08,1, 11.9,1,1, 15.171, 10553.718, 441.992, 52857.261 24/08/17,02:42:15,17,08,1, 11.9,1,1, 15.171, 10553.752, 441.987, 52857.171 24/08/17,02:42:15,18,08,1, 11.9,1,1, 15.171, 10553.738, 441.991, 52857.230 24/08/17,02:42:15,19,08,1, 11.9,1,1, 15.171, 10553.743, 441.996, 52857.256 24/08/17,02:42:16,00,06,1, 11.9,1,1, 15.170, 10553.738, 441.996, 52857.256 24/08/17,02:42:16,01,06,1, 11.9,1,1, 15.170, 10553.782, 441.982, 52857.220 24/08/17,02:42:16,02,06,1, 11.9,1,1, 15.170, 10553.773, 441.973, 52857.149 24/08/17,02:42:16,03,06,1, 11.9,1,1, 15.170, 10553.767, 441.981, 52857.192 24/08/17,02:42:16,04,06,1, 11.9,1,1, 15.170, 10553.768, 441.990, 52857.226 24/08/17,02:42:16,05,06,1, 11.9,1,1, 15.170, 10553.807, 441.951, 52857.243 24/08/17,02:42:16,06,06,1, 11.9,1,1, 15.170, 10553.796, 441.977, 52857.205 24/08/17,02:42:16,07,06,1, 11.9,1,1, 15.170, 10553.801, 441.985, 52857.269 24/08/17,02:42:16,08,06,1, 11.9,1,1, 15.170, 10553.821, 441.959, 52857.285 24/08/17,02:42:16,09,06,1, 11.9,1,1, 15.170, 10553.835, 441.966, 52857.256 24/08/17,02:42:16,10,06,1, 11.9,1,1, 15.170, 10553.819, 441.966, 52857.229 24/08/17,02:42:16,11,06,1, 11.9,1,1, 15.170, 10553.836, 441.954, 52857.308 24/08/17,02:42:16,12,06,1, 11.9,1,1, 15.170, 10553.853, 441.948, 52857.269 24/08/17,02:42:16,13,06,1, 11.9,1,1, 15.170, 10553.830, 441.964, 52857.196 24/08/17,02:42:16,14,06,1, 11.9,1,1, 15.170, 10553.873, 441.962, 52857.245 24/08/17,02:42:16,15,06,1, 11.9,1,1, 15.170, 10553.861, 441.964, 52857.272 24/08/17,02:42:16,16,06,1, 11.9,1,1, 15.170, 10553.861, 441.949, 52857.216 24/08/17,02:42:16,17,06,1, 11.9,1,1, 15.170, 10553.863, 441.988, 52857.272 24/08/17,02:42:16,18,06,1, 11.9,1,1, 15.170, 10553.863, 441.951, 52857.238 24/08/17,02:42:16,19,06,1, 11.9,1,1, 15.170, 10553.887, 441.948, 52857.247 24/08/17,02:42:17,00,06,1, 11.9,1,1, 15.166, 10553.880, 441.948, 52857.247 24/08/17,02:42:17,01,06,1, 11.9,1,1, 15.166, 10553.895, 441.950, 52857.305 24/08/17,02:42:17,02,06,1, 11.9,1,1, 15.166, 10553.892, 441.917, 52857.237 24/08/17,02:42:17,03,06,1, 11.9,1,1, 15.166, 10553.880, 441.927, 52857.228 24/08/17,02:42:17,04,06,1, 11.9,1,1, 15.166, 10553.924, 441.935, 52857.197 24/08/17,02:42:17,05,06,1, 11.9,1,1, 15.166, 10553.911, 441.927, 52857.221 24/08/17,02:42:17,06,06,1, 11.9,1,1, 15.166, 10553.920, 441.938, 52857.213 24/08/17,02:42:17,07,06,1, 11.9,1,1, 15.166, 10553.938, 441.926, 52857.186 24/08/17,02:42:17,08,06,1, 11.9,1,1, 15.166, 10553.947, 441.933, 52857.239 24/08/17,02:42:17,09,06,1, 11.9,1,1, 15.166, 10553.949, 441.916, 52857.273 24/08/17,02:42:17,10,06,1, 11.9,1,1, 15.166, 10553.952, 441.922, 52857.226 24/08/17,02:42:17,11,06,1, 11.9,1,1, 15.166, 10553.974, 441.917, 52857.252 24/08/17,02:42:17,12,06,1, 11.9,1,1, 15.166, 10553.972, 441.903, 52857.237 24/08/17,02:42:17,13,06,1, 11.9,1,1, 15.166, 10553.993, 441.901, 52857.247 24/08/17,02:42:17,14,06,1, 11.9,1,1, 15.166, 10554.001, 441.910, 52857.239 24/08/17,02:42:17,15,06,1, 11.9,1,1, 15.166, 10553.991, 441.923, 52857.260 24/08/17,02:42:17,16,06,1, 11.9,1,1, 15.166, 10553.989, 441.912, 52857.239 24/08/17,02:42:17,17,06,1, 11.9,1,1, 15.166, 10554.000, 441.891, 52857.263 24/08/17,02:42:17,18,06,1, 11.9,1,1, 15.166, 10554.014, 441.902, 52857.198 24/08/17,02:42:17,19,06,1, 11.9,1,1, 15.166, 10554.005, 441.888, 52857.260 24/08/17,02:42:18,00,08,1, 11.9,1,1, 15.165, 10554.005, 441.888, 52857.260 24/08/17,02:42:18,01,08,1, 11.9,1,1, 15.165, 10554.037, 441.919, 52857.292 24/08/17,02:42:18,02,08,1, 11.9,1,1, 15.165, 10554.040, 441.886, 52857.258 24/08/17,02:42:18,03,08,1, 11.9,1,1, 15.165, 10554.030, 441.878, 52857.249 24/08/17,02:42:18,04,08,1, 11.9,1,1, 15.165, 10554.051, 441.886, 52857.168 24/08/17,02:42:18,05,08,1, 11.9,1,1, 15.165, 10554.053, 441.894, 52857.277 24/08/17,02:42:18,06,08,1, 11.9,1,1, 15.165, 10554.071, 441.900, 52857.267 24/08/17,02:42:18,07,08,1, 11.9,1,1, 15.165, 10554.074, 441.907, 52857.268 24/08/17,02:42:18,08,08,1, 11.9,1,1, 15.165, 10554.060, 441.886, 52857.177 24/08/17,02:42:18,09,08,1, 11.9,1,1, 15.165, 10554.095, 441.883, 52857.190 24/08/17,02:42:18,10,08,1, 11.9,1,1, 15.165, 10554.089, 441.884, 52857.251 24/08/17,02:42:18,11,08,1, 11.9,1,1, 15.165, 10554.079, 441.892, 52857.177 24/08/17,02:42:18,12,08,1, 11.9,1,1, 15.165, 10554.118, 441.867, 52857.210 24/08/17,02:42:18,13,08,1, 11.9,1,1, 15.165, 10554.104, 441.879, 52857.264 24/08/17,02:42:18,14,08,1, 11.9,1,1, 15.165, 10554.114, 441.876, 52857.268 24/08/17,02:42:18,15,08,1, 11.9,1,1, 15.165, 10554.101, 441.864, 52857.302 24/08/17,02:42:18,16,08,1, 11.9,1,1, 15.165, 10554.123, 441.859, 52857.200 24/08/17,02:42:18,17,08,1, 11.9,1,1, 15.165, 10554.132, 441.859, 52857.217 24/08/17,02:42:18,18,08,1, 11.9,1,1, 15.165, 10554.164, 441.864, 52857.161 24/08/17,02:42:18,19,08,1, 11.9,1,1, 15.165, 10554.141, 441.837, 52857.239 24/08/17,02:42:19,00,08,1, 11.9,1,1, 15.170, 10554.138, 441.837, 52857.239 24/08/17,02:42:19,01,08,1, 11.9,1,1, 15.170, 10554.161, 441.835, 52857.190 24/08/17,02:42:19,02,08,1, 11.9,1,1, 15.170, 10554.173, 441.846, 52857.248 24/08/17,02:42:19,03,08,1, 11.9,1,1, 15.170, 10554.173, 441.872, 52857.235 24/08/17,02:42:19,04,08,1, 11.9,1,1, 15.170, 10554.179, 441.830, 52857.210 24/08/17,02:42:19,05,08,1, 11.9,1,1, 15.170, 10554.156, 441.841, 52857.224 24/08/17,02:42:19,06,08,1, 11.9,1,1, 15.170, 10554.190, 441.850, 52857.240 24/08/17,02:42:19,07,08,1, 11.9,1,1, 15.170, 10554.197, 441.829, 52857.215 24/08/17,02:42:19,08,08,1, 11.9,1,1, 15.170, 10554.195, 441.852, 52857.257 24/08/17,02:42:19,09,08,1, 11.9,1,1, 15.170, 10554.187, 441.861, 52857.257 24/08/17,02:42:19,10,08,1, 11.9,1,1, 15.170, 10554.210, 441.843, 52857.226 24/08/17,02:42:19,11,08,1, 11.9,1,1, 15.170, 10554.219, 441.828, 52857.268 24/08/17,02:42:19,12,08,1, 11.9,1,1, 15.170, 10554.211, 441.845, 52857.236 24/08/17,02:42:19,13,08,1, 11.9,1,1, 15.170, 10554.243, 441.851, 52857.273 24/08/17,02:42:19,14,08,1, 11.9,1,1, 15.170, 10554.256, 441.854, 52857.182 24/08/17,02:42:19,15,08,1, 11.9,1,1, 15.170, 10554.251, 441.811, 52857.187 24/08/17,02:42:19,16,08,1, 11.9,1,1, 15.170, 10554.226, 441.831, 52857.253 24/08/17,02:42:19,17,08,1, 11.9,1,1, 15.170, 10554.256, 441.821, 52857.227 24/08/17,02:42:19,18,08,1, 11.9,1,1, 15.170, 10554.250, 441.826, 52857.220 24/08/17,02:42:19,19,08,1, 11.9,1,1, 15.170, 10554.233, 441.816, 52857.139 24/08/17,02:42:20,00,08,1, 11.9,1,1, 15.170, 10554.230, 441.816, 52857.139 24/08/17,02:42:20,01,08,1, 11.9,1,1, 15.170, 10554.259, 441.839, 52857.260 24/08/17,02:42:20,02,08,1, 11.9,1,1, 15.170, 10554.269, 441.832, 52857.244 24/08/17,02:42:20,03,08,1, 11.9,1,1, 15.170, 10554.250, 441.825, 52857.261 24/08/17,02:42:20,04,08,1, 11.9,1,1, 15.170, 10554.269, 441.824, 52857.256 24/08/17,02:42:20,05,08,1, 11.9,1,1, 15.170, 10554.271, 441.815, 52857.202 24/08/17,02:42:20,06,08,1, 11.9,1,1, 15.170, 10554.272, 441.817, 52857.258 24/08/17,02:42:20,07,08,1, 11.9,1,1, 15.170, 10554.291, 441.854, 52857.309 24/08/17,02:42:20,08,08,1, 11.9,1,1, 15.170, 10554.274, 441.811, 52857.250 24/08/17,02:42:20,09,08,1, 11.9,1,1, 15.170, 10554.285, 441.816, 52857.249 24/08/17,02:42:20,10,08,1, 11.9,1,1, 15.170, 10554.296, 441.811, 52857.257 24/08/17,02:42:20,11,08,1, 11.9,1,1, 15.170, 10554.306, 441.823, 52857.216 24/08/17,02:42:20,12,08,1, 11.9,1,1, 15.170, 10554.303, 441.835, 52857.305 24/08/17,02:42:20,13,08,1, 11.9,1,1, 15.170, 10554.306, 441.839, 52857.261 24/08/17,02:42:20,14,08,1, 11.9,1,1, 15.170, 10554.331, 441.826, 52857.212 24/08/17,02:42:20,15,08,1, 11.9,1,1, 15.170, 10554.347, 441.831, 52857.255 24/08/17,02:42:20,16,08,1, 11.9,1,1, 15.170, 10554.330, 441.819, 52857.247 24/08/17,02:42:20,17,08,1, 11.9,1,1, 15.170, 10554.339, 441.816, 52857.217 24/08/17,02:42:20,18,08,1, 11.9,1,1, 15.170, 10554.344, 441.813, 52857.210 24/08/17,02:42:20,19,08,1, 11.9,1,1, 15.170, 10554.331, 441.818, 52857.199 24/08/17,02:42:21,00,08,1, 11.8,1,1, 15.169, 10554.330, 441.818, 52857.199 24/08/17,02:42:21,01,08,1, 11.8,1,1, 15.169, 10554.334, 441.827, 52857.179 24/08/17,02:42:21,02,08,1, 11.8,1,1, 15.169, 10554.352, 441.840, 52857.227 24/08/17,02:42:21,03,08,1, 11.8,1,1, 15.169, 10554.345, 441.824, 52857.228 24/08/17,02:42:21,04,08,1, 11.8,1,1, 15.169, 10554.367, 441.850, 52857.224 24/08/17,02:42:21,05,08,1, 11.8,1,1, 15.169, 10554.370, 441.829, 52857.246 24/08/17,02:42:21,06,08,1, 11.8,1,1, 15.169, 10554.379, 441.838, 52857.263 24/08/17,02:42:21,07,08,1, 11.8,1,1, 15.169, 10554.369, 441.818, 52857.287 24/08/17,02:42:21,08,08,1, 11.8,1,1, 15.169, 10554.365, 441.819, 52857.305 24/08/17,02:42:21,09,08,1, 11.8,1,1, 15.169, 10554.384, 441.832, 52857.223 24/08/17,02:42:21,10,08,1, 11.8,1,1, 15.169, 10554.394, 441.810, 52857.211 24/08/17,02:42:21,11,08,1, 11.8,1,1, 15.169, 10554.393, 441.827, 52857.282 24/08/17,02:42:21,12,08,1, 11.8,1,1, 15.169, 10554.401, 441.819, 52857.259 24/08/17,02:42:21,13,08,1, 11.8,1,1, 15.169, 10554.410, 441.821, 52857.204 24/08/17,02:42:21,14,08,1, 11.8,1,1, 15.169, 10554.412, 441.819, 52857.262 24/08/17,02:42:21,15,08,1, 11.8,1,1, 15.169, 10554.429, 441.805, 52857.208 24/08/17,02:42:21,16,08,1, 11.8,1,1, 15.169, 10554.402, 441.805, 52857.267 24/08/17,02:42:21,17,08,1, 11.8,1,1, 15.169, 10554.418, 441.800, 52857.274 24/08/17,02:42:21,18,08,1, 11.8,1,1, 15.169, 10554.425, 441.773, 52857.280 24/08/17,02:42:21,19,08,1, 11.8,1,1, 15.169, 10554.405, 441.786, 52857.143 24/08/17,02:42:22,00,08,1, 11.9,1,1, 15.169, 10554.397, 441.786, 52857.143 24/08/17,02:42:22,01,08,1, 11.9,1,1, 15.169, 10554.434, 441.806, 52857.239 24/08/17,02:42:22,02,08,1, 11.9,1,1, 15.169, 10554.438, 441.784, 52857.214 24/08/17,02:42:22,03,08,1, 11.9,1,1, 15.169, 10554.447, 441.808, 52857.250 24/08/17,02:42:22,04,08,1, 11.9,1,1, 15.169, 10554.430, 441.777, 52857.257 24/08/17,02:42:22,05,08,1, 11.9,1,1, 15.169, 10554.424, 441.772, 52857.319 24/08/17,02:42:22,06,08,1, 11.9,1,1, 15.169, 10554.446, 441.791, 52857.240 24/08/17,02:42:22,07,08,1, 11.9,1,1, 15.169, 10554.466, 441.782, 52857.291 24/08/17,02:42:22,08,08,1, 11.9,1,1, 15.169, 10554.446, 441.770, 52857.269 24/08/17,02:42:22,09,08,1, 11.9,1,1, 15.169, 10554.465, 441.783, 52857.306 24/08/17,02:42:22,10,08,1, 11.9,1,1, 15.169, 10554.458, 441.799, 52857.242 24/08/17,02:42:22,11,08,1, 11.9,1,1, 15.169, 10554.483, 441.767, 52857.337 24/08/17,02:42:22,12,08,1, 11.9,1,1, 15.169, 10554.477, 441.758, 52857.243 24/08/17,02:42:22,13,08,1, 11.9,1,1, 15.169, 10554.456, 441.742, 52857.244 24/08/17,02:42:22,14,08,1, 11.9,1,1, 15.169, 10554.489, 441.775, 52857.218 24/08/17,02:42:22,15,08,1, 11.9,1,1, 15.169, 10554.474, 441.799, 52857.242 24/08/17,02:42:22,16,08,1, 11.9,1,1, 15.169, 10554.474, 441.772, 52857.244 24/08/17,02:42:22,17,08,1, 11.9,1,1, 15.169, 10554.486, 441.783, 52857.352 24/08/17,02:42:22,18,08,1, 11.9,1,1, 15.169, 10554.501, 441.756, 52857.267 24/08/17,02:42:22,19,08,1, 11.9,1,1, 15.169, 10554.492, 441.777, 52857.301 24/08/17,02:42:23,00,08,1, 11.9,1,1, 15.168, 10554.489, 441.777, 52857.301 24/08/17,02:42:23,01,08,1, 11.9,1,1, 15.168, 10554.515, 441.779, 52857.256 24/08/17,02:42:23,02,08,1, 11.9,1,1, 15.168, 10554.494, 441.762, 52857.265 24/08/17,02:42:23,03,08,1, 11.9,1,1, 15.168, 10554.516, 441.743, 52857.218 24/08/17,02:42:23,04,08,1, 11.9,1,1, 15.168, 10554.515, 441.775, 52857.268 24/08/17,02:42:23,05,08,1, 11.9,1,1, 15.168, 10554.504, 441.746, 52857.226 24/08/17,02:42:23,06,08,1, 11.9,1,1, 15.168, 10554.514, 441.768, 52857.245 24/08/17,02:42:23,07,08,1, 11.9,1,1, 15.168, 10554.511, 441.738, 52857.220 24/08/17,02:42:23,08,08,1, 11.9,1,1, 15.168, 10554.523, 441.765, 52857.282 24/08/17,02:42:23,09,08,1, 11.9,1,1, 15.168, 10554.523, 441.754, 52857.221 24/08/17,02:42:23,10,08,1, 11.9,1,1, 15.168, 10554.508, 441.753, 52857.233 24/08/17,02:42:23,11,08,1, 11.9,1,1, 15.168, 10554.528, 441.765, 52857.270 24/08/17,02:42:23,12,08,1, 11.9,1,1, 15.168, 10554.527, 441.746, 52857.267 24/08/17,02:42:23,13,08,1, 11.9,1,1, 15.168, 10554.533, 441.744, 52857.235 24/08/17,02:42:23,14,08,1, 11.9,1,1, 15.168, 10554.534, 441.751, 52857.228 24/08/17,02:42:23,15,08,1, 11.9,1,1, 15.168, 10554.559, 441.741, 52857.250 24/08/17,02:42:23,16,08,1, 11.9,1,1, 15.168, 10554.554, 441.749, 52857.176 24/08/17,02:42:23,17,08,1, 11.9,1,1, 15.168, 10554.564, 441.746, 52857.260 24/08/17,02:42:23,18,08,1, 11.9,1,1, 15.168, 10554.547, 441.752, 52857.272 24/08/17,02:42:23,19,08,1, 11.9,1,1, 15.168, 10554.569, 441.748, 52857.258 24/08/17,02:42:24,00,08,1, 11.9,1,1, 15.168, 10554.564, 441.748, 52857.258 24/08/17,02:42:24,01,08,1, 11.9,1,1, 15.168, 10554.574, 441.745, 52857.242 24/08/17,02:42:24,02,08,1, 11.9,1,1, 15.168, 10554.569, 441.743, 52857.286 24/08/17,02:42:24,03,08,1, 11.9,1,1, 15.168, 10554.587, 441.740, 52857.277 24/08/17,02:42:24,04,08,1, 11.9,1,1, 15.168, 10554.590, 441.716, 52857.263 24/08/17,02:42:24,05,08,1, 11.9,1,1, 15.168, 10554.556, 441.738, 52857.256 24/08/17,02:42:24,06,08,1, 11.9,1,1, 15.168, 10554.581, 441.722, 52857.287 24/08/17,02:42:24,07,08,1, 11.9,1,1, 15.168, 10554.595, 441.755, 52857.302 24/08/17,02:42:24,08,08,1, 11.9,1,1, 15.168, 10554.587, 441.708, 52857.255 24/08/17,02:42:24,09,08,1, 11.9,1,1, 15.168, 10554.605, 441.737, 52857.231 24/08/17,02:42:24,10,08,1, 11.9,1,1, 15.168, 10554.592, 441.744, 52857.248 24/08/17,02:42:24,11,08,1, 11.9,1,1, 15.168, 10554.601, 441.745, 52857.252 24/08/17,02:42:24,12,08,1, 11.9,1,1, 15.168, 10554.590, 441.744, 52857.254 24/08/17,02:42:24,13,08,1, 11.9,1,1, 15.168, 10554.564, 441.738, 52857.251 24/08/17,02:42:24,14,08,1, 11.9,1,1, 15.168, 10554.610, 441.749, 52857.187 24/08/17,02:42:24,15,08,1, 11.9,1,1, 15.168, 10554.603, 441.722, 52857.228 24/08/17,02:42:24,16,08,1, 11.9,1,1, 15.168, 10554.594, 441.733, 52857.235 24/08/17,02:42:24,17,08,1, 11.9,1,1, 15.168, 10554.604, 441.726, 52857.238 24/08/17,02:42:24,18,08,1, 11.9,1,1, 15.168, 10554.605, 441.703, 52857.229 24/08/17,02:42:24,19,08,1, 11.9,1,1, 15.168, 10554.634, 441.721, 52857.269 24/08/17,02:42:25,00,08,1, 11.9,1,1, 15.170, 10554.631, 441.721, 52857.269 24/08/17,02:42:25,01,08,1, 11.9,1,1, 15.170, 10554.625, 441.686, 52857.270 24/08/17,02:42:25,02,08,1, 11.9,1,1, 15.170, 10554.640, 441.726, 52857.224 24/08/17,02:42:25,03,08,1, 11.9,1,1, 15.170, 10554.640, 441.719, 52857.302 24/08/17,02:42:25,04,08,1, 11.9,1,1, 15.170, 10554.633, 441.745, 52857.279 24/08/17,02:42:25,05,08,1, 11.9,1,1, 15.170, 10554.638, 441.710, 52857.243 24/08/17,02:42:25,06,08,1, 11.9,1,1, 15.170, 10554.652, 441.709, 52857.268 24/08/17,02:42:25,07,08,1, 11.9,1,1, 15.170, 10554.654, 441.728, 52857.246 24/08/17,02:42:25,08,08,1, 11.9,1,1, 15.170, 10554.676, 441.757, 52857.387 24/08/17,02:42:25,09,08,1, 11.9,1,1, 15.170, 10554.662, 441.729, 52857.337 24/08/17,02:42:25,10,08,1, 11.9,1,1, 15.170, 10554.675, 441.720, 52857.338 24/08/17,02:42:25,11,08,1, 11.9,1,1, 15.170, 10554.692, 441.747, 52857.398 24/08/17,02:42:25,12,08,1, 11.9,1,1, 15.170, 10554.652, 441.738, 52857.368 24/08/17,02:42:25,13,08,1, 11.9,1,1, 15.170, 10554.675, 441.718, 52857.305 24/08/17,02:42:25,14,08,1, 11.9,1,1, 15.170, 10554.691, 441.721, 52857.276 24/08/17,02:42:25,15,08,1, 11.9,1,1, 15.170, 10554.695, 441.717, 52857.321 24/08/17,02:42:25,16,08,1, 11.9,1,1, 15.170, 10554.677, 441.738, 52857.275 24/08/17,02:42:25,17,08,1, 11.9,1,1, 15.170, 10554.684, 441.713, 52857.272 24/08/17,02:42:25,18,08,1, 11.9,1,1, 15.170, 10554.689, 441.705, 52857.283 24/08/17,02:42:25,19,08,1, 11.9,1,1, 15.170, 10554.707, 441.728, 52857.328 24/08/17,02:42:26,00,08,1, 11.9,1,1, 15.166, 10554.706, 441.728, 52857.328 24/08/17,02:42:26,01,08,1, 11.9,1,1, 15.166, 10554.718, 441.703, 52857.238 24/08/17,02:42:26,02,08,1, 11.9,1,1, 15.166, 10554.721, 441.686, 52857.204 24/08/17,02:42:26,03,08,1, 11.9,1,1, 15.166, 10554.721, 441.716, 52857.120 24/08/17,02:42:26,04,08,1, 11.9,1,1, 15.166, 10554.725, 441.704, 52857.246 24/08/17,02:42:26,05,08,1, 11.9,1,1, 15.166, 10554.735, 441.701, 52857.306 24/08/17,02:42:26,06,08,1, 11.9,1,1, 15.166, 10554.755, 441.704, 52857.299 24/08/17,02:42:26,07,08,1, 11.9,1,1, 15.166, 10554.735, 441.699, 52857.258 24/08/17,02:42:26,08,08,1, 11.9,1,1, 15.166, 10554.764, 441.703, 52857.235 24/08/17,02:42:26,09,08,1, 11.9,1,1, 15.166, 10554.734, 441.720, 52857.296 24/08/17,02:42:26,10,08,1, 11.9,1,1, 15.166, 10554.757, 441.682, 52857.251 24/08/17,02:42:26,11,08,1, 11.9,1,1, 15.166, 10554.751, 441.696, 52857.217 24/08/17,02:42:26,12,08,1, 11.9,1,1, 15.166, 10554.761, 441.693, 52857.228 24/08/17,02:42:26,13,08,1, 11.9,1,1, 15.166, 10554.762, 441.715, 52857.284 24/08/17,02:42:26,14,08,1, 11.9,1,1, 15.166, 10554.749, 441.689, 52857.222 24/08/17,02:42:26,15,08,1, 11.9,1,1, 15.166, 10554.749, 441.729, 52857.276 24/08/17,02:42:26,16,08,1, 11.9,1,1, 15.166, 10554.789, 441.690, 52857.255 24/08/17,02:42:26,17,08,1, 11.9,1,1, 15.166, 10554.785, 441.692, 52857.233 24/08/17,02:42:26,18,08,1, 11.9,1,1, 15.166, 10554.789, 441.715, 52857.271 24/08/17,02:42:26,19,08,1, 11.9,1,1, 15.166, 10554.776, 441.700, 52857.295 24/08/17,02:42:27,00,08,1, 11.9,1,1, 15.171, 10554.773, 441.700, 52857.295 24/08/17,02:42:27,01,08,1, 11.9,1,1, 15.171, 10554.753, 441.694, 52857.313 24/08/17,02:42:27,02,08,1, 11.9,1,1, 15.171, 10554.798, 441.677, 52857.294 24/08/17,02:42:27,03,08,1, 11.9,1,1, 15.171, 10554.793, 441.692, 52857.270 24/08/17,02:42:27,04,08,1, 11.9,1,1, 15.171, 10554.802, 441.660, 52857.256 24/08/17,02:42:27,05,08,1, 11.9,1,1, 15.171, 10554.794, 441.679, 52857.285 24/08/17,02:42:27,06,08,1, 11.9,1,1, 15.171, 10554.815, 441.670, 52857.316 24/08/17,02:42:27,07,08,1, 11.9,1,1, 15.171, 10554.829, 441.688, 52857.282 24/08/17,02:42:27,08,08,1, 11.9,1,1, 15.171, 10554.804, 441.672, 52857.271 24/08/17,02:42:27,09,08,1, 11.9,1,1, 15.171, 10554.816, 441.659, 52857.290 24/08/17,02:42:27,10,08,1, 11.9,1,1, 15.171, 10554.819, 441.678, 52857.278 24/08/17,02:42:27,11,08,1, 11.9,1,1, 15.171, 10554.820, 441.697, 52857.316 24/08/17,02:42:27,12,08,1, 11.9,1,1, 15.171, 10554.852, 441.691, 52857.240 24/08/17,02:42:27,13,08,1, 11.9,1,1, 15.171, 10554.828, 441.669, 52857.218 24/08/17,02:42:27,14,08,1, 11.9,1,1, 15.171, 10554.852, 441.681, 52857.196 24/08/17,02:42:27,15,08,1, 11.9,1,1, 15.171, 10554.851, 441.689, 52857.246 24/08/17,02:42:27,16,08,1, 11.9,1,1, 15.171, 10554.864, 441.689, 52857.252 24/08/17,02:42:27,17,08,1, 11.9,1,1, 15.171, 10554.864, 441.675, 52857.227 24/08/17,02:42:27,18,08,1, 11.9,1,1, 15.171, 10554.858, 441.712, 52857.361 24/08/17,02:42:27,19,08,1, 11.9,1,1, 15.171, 10554.881, 441.706, 52857.322 24/08/17,02:42:28,00,08,1, 11.9,1,1, 15.169, 10554.881, 441.706, 52857.322 24/08/17,02:42:28,01,08,1, 11.9,1,1, 15.169, 10554.887, 441.686, 52857.314 24/08/17,02:42:28,02,08,1, 11.9,1,1, 15.169, 10554.869, 441.688, 52857.326 24/08/17,02:42:28,03,08,1, 11.9,1,1, 15.169, 10554.894, 441.654, 52857.285 24/08/17,02:42:28,04,08,1, 11.9,1,1, 15.169, 10554.878, 441.661, 52857.272 24/08/17,02:42:28,05,08,1, 11.9,1,1, 15.169, 10554.896, 441.669, 52857.261 24/08/17,02:42:28,06,08,1, 11.9,1,1, 15.169, 10554.887, 441.667, 52857.278 24/08/17,02:42:28,07,08,1, 11.9,1,1, 15.169, 10554.872, 441.667, 52857.299 24/08/17,02:42:28,08,08,1, 11.9,1,1, 15.169, 10554.892, 441.664, 52857.315 24/08/17,02:42:28,09,08,1, 11.9,1,1, 15.169, 10554.875, 441.673, 52857.321 24/08/17,02:42:28,10,08,1, 11.9,1,1, 15.169, 10554.889, 441.659, 52857.263 24/08/17,02:42:28,11,08,1, 11.9,1,1, 15.169, 10554.909, 441.663, 52857.266 24/08/17,02:42:28,12,08,1, 11.9,1,1, 15.169, 10554.917, 441.659, 52857.248 24/08/17,02:42:28,13,08,1, 11.9,1,1, 15.169, 10554.920, 441.660, 52857.234 24/08/17,02:42:28,14,08,1, 11.9,1,1, 15.169, 10554.895, 441.661, 52857.288 24/08/17,02:42:28,15,08,1, 11.9,1,1, 15.169, 10554.914, 441.652, 52857.315 24/08/17,02:42:28,16,08,1, 11.9,1,1, 15.169, 10554.905, 441.675, 52857.266 24/08/17,02:42:28,17,08,1, 11.9,1,1, 15.169, 10554.931, 441.654, 52857.226 24/08/17,02:42:28,18,08,1, 11.9,1,1, 15.169, 10554.931, 441.625, 52857.318 24/08/17,02:42:28,19,08,1, 11.9,1,1, 15.169, 10554.920, 441.660, 52857.321 24/08/17,02:42:29,00,08,1, 11.9,1,1, 15.168, 10554.914, 441.660, 52857.321 24/08/17,02:42:29,01,08,1, 11.9,1,1, 15.168, 10554.946, 441.660, 52857.234 24/08/17,02:42:29,02,08,1, 11.9,1,1, 15.168, 10554.920, 441.666, 52857.251 24/08/17,02:42:29,03,08,1, 11.9,1,1, 15.168, 10554.936, 441.641, 52857.200 24/08/17,02:42:29,04,08,1, 11.9,1,1, 15.168, 10554.933, 441.661, 52857.239 24/08/17,02:42:29,05,08,1, 11.9,1,1, 15.168, 10554.921, 441.638, 52857.257 24/08/17,02:42:29,06,08,1, 11.9,1,1, 15.168, 10554.934, 441.651, 52857.322 24/08/17,02:42:29,07,08,1, 11.9,1,1, 15.168, 10554.952, 441.670, 52857.318 24/08/17,02:42:29,08,08,1, 11.9,1,1, 15.168, 10554.948, 441.661, 52857.273 24/08/17,02:42:29,09,08,1, 11.9,1,1, 15.168, 10554.961, 441.651, 52857.317 24/08/17,02:42:29,10,08,1, 11.9,1,1, 15.168, 10554.948, 441.652, 52857.296 24/08/17,02:42:29,11,08,1, 11.9,1,1, 15.168, 10554.969, 441.657, 52857.310 24/08/17,02:42:29,12,08,1, 11.9,1,1, 15.168, 10554.985, 441.639, 52857.287 24/08/17,02:42:29,13,08,1, 11.9,1,1, 15.168, 10554.986, 441.652, 52857.319 24/08/17,02:42:29,14,08,1, 11.9,1,1, 15.168, 10554.965, 441.659, 52857.305 24/08/17,02:42:29,15,08,1, 11.9,1,1, 15.168, 10554.986, 441.654, 52857.289 24/08/17,02:42:29,16,08,1, 11.9,1,1, 15.168, 10554.989, 441.609, 52857.270 24/08/17,02:42:29,17,08,1, 11.9,1,1, 15.168, 10554.969, 441.650, 52857.264 24/08/17,02:42:29,18,08,1, 11.9,1,1, 15.168, 10555.003, 441.660, 52857.319 24/08/17,02:42:29,19,08,1, 11.9,1,1, 15.168, 10554.989, 441.636, 52857.245 24/08/17,02:42:30,00,08,1, 11.9,1,1, 15.167, 10554.981, 441.636, 52857.245 24/08/17,02:42:30,01,08,1, 11.9,1,1, 15.167, 10554.996, 441.635, 52857.259 24/08/17,02:42:30,02,08,1, 11.9,1,1, 15.167, 10555.007, 441.653, 52857.306 24/08/17,02:42:30,03,08,1, 11.9,1,1, 15.167, 10555.016, 441.618, 52857.184 24/08/17,02:42:30,04,08,1, 11.9,1,1, 15.167, 10554.989, 441.643, 52857.267 24/08/17,02:42:30,05,08,1, 11.9,1,1, 15.167, 10555.012, 441.642, 52857.236 24/08/17,02:42:30,06,08,1, 11.9,1,1, 15.167, 10555.030, 441.641, 52857.277 24/08/17,02:42:30,07,08,1, 11.9,1,1, 15.167, 10554.991, 441.667, 52857.310 24/08/17,02:42:30,08,08,1, 11.9,1,1, 15.167, 10555.039, 441.633, 52857.250 24/08/17,02:42:30,09,08,1, 11.9,1,1, 15.167, 10555.055, 441.675, 52857.352 24/08/17,02:42:30,10,08,1, 11.9,1,1, 15.167, 10555.030, 441.652, 52857.259 24/08/17,02:42:30,11,08,1, 11.9,1,1, 15.167, 10555.031, 441.641, 52857.276 24/08/17,02:42:30,12,08,1, 11.9,1,1, 15.167, 10555.063, 441.657, 52857.281 24/08/17,02:42:30,13,08,1, 11.9,1,1, 15.167, 10555.059, 441.630, 52857.246 24/08/17,02:42:30,14,08,1, 11.9,1,1, 15.167, 10555.036, 441.654, 52857.258 24/08/17,02:42:30,15,08,1, 11.9,1,1, 15.167, 10555.050, 441.675, 52857.329 24/08/17,02:42:30,16,08,1, 11.9,1,1, 15.167, 10555.061, 441.644, 52857.124 24/08/17,02:42:30,17,08,1, 11.9,1,1, 15.167, 10555.050, 441.628, 52857.241 24/08/17,02:42:30,18,08,1, 11.9,1,1, 15.167, 10555.026, 441.662, 52857.321 24/08/17,02:42:30,19,08,1, 11.9,1,1, 15.167, 10555.040, 441.657, 52857.300 24/08/17,02:42:31,00,08,1, 11.9,1,1, 15.168, 10555.040, 441.657, 52857.300 24/08/17,02:42:31,01,08,1, 11.9,1,1, 15.168, 10555.067, 441.631, 52857.269 24/08/17,02:42:31,02,08,1, 11.9,1,1, 15.168, 10555.052, 441.635, 52857.369 24/08/17,02:42:31,03,08,1, 11.9,1,1, 15.168, 10555.071, 441.624, 52857.171 24/08/17,02:42:31,04,08,1, 11.9,1,1, 15.168, 10555.060, 441.642, 52857.235 24/08/17,02:42:31,05,08,1, 11.9,1,1, 15.168, 10555.084, 441.633, 52857.237 24/08/17,02:42:31,06,08,1, 11.9,1,1, 15.168, 10555.100, 441.619, 52857.197 24/08/17,02:42:31,07,08,1, 11.9,1,1, 15.168, 10555.072, 441.635, 52857.284 24/08/17,02:42:31,08,08,1, 11.9,1,1, 15.168, 10555.085, 441.606, 52857.195 24/08/17,02:42:31,09,08,1, 11.9,1,1, 15.168, 10555.108, 441.644, 52857.227 24/08/17,02:42:31,10,08,1, 11.9,1,1, 15.168, 10555.091, 441.622, 52857.260 24/08/17,02:42:31,11,08,1, 11.9,1,1, 15.168, 10555.114, 441.637, 52857.275 24/08/17,02:42:31,12,08,1, 11.9,1,1, 15.168, 10555.141, 441.592, 52857.228 24/08/17,02:42:31,13,08,1, 11.9,1,1, 15.168, 10555.125, 441.614, 52857.237 24/08/17,02:42:31,14,08,1, 11.9,1,1, 15.168, 10555.122, 441.624, 52857.272 24/08/17,02:42:31,15,08,1, 11.9,1,1, 15.168, 10555.139, 441.634, 52857.297 24/08/17,02:42:31,16,08,1, 11.9,1,1, 15.168, 10555.136, 441.632, 52857.300 24/08/17,02:42:31,17,08,1, 11.9,1,1, 15.168, 10555.125, 441.612, 52857.253 24/08/17,02:42:31,18,08,1, 11.9,1,1, 15.168, 10555.142, 441.614, 52857.244 24/08/17,02:42:31,19,08,1, 11.9,1,1, 15.168, 10555.147, 441.631, 52857.235 24/08/17,02:42:32,00,08,1, 11.9,1,1, 15.165, 10555.140, 441.631, 52857.235 24/08/17,02:42:32,01,08,1, 11.9,1,1, 15.165, 10555.155, 441.616, 52857.297 24/08/17,02:42:32,02,08,1, 11.9,1,1, 15.165, 10555.168, 441.598, 52857.229 24/08/17,02:42:32,03,08,1, 11.9,1,1, 15.165, 10555.161, 441.602, 52857.311 24/08/17,02:42:32,04,08,1, 11.9,1,1, 15.165, 10555.150, 441.611, 52857.188 24/08/17,02:42:32,05,08,1, 11.9,1,1, 15.165, 10555.158, 441.602, 52857.267 24/08/17,02:42:32,06,08,1, 11.9,1,1, 15.165, 10555.131, 441.635, 52857.260 24/08/17,02:42:32,07,08,1, 11.9,1,1, 15.165, 10555.167, 441.627, 52857.312 24/08/17,02:42:32,08,08,1, 11.9,1,1, 15.165, 10555.174, 441.597, 52857.195 24/08/17,02:42:32,09,08,1, 11.9,1,1, 15.165, 10555.155, 441.615, 52857.260 24/08/17,02:42:32,10,08,1, 11.9,1,1, 15.165, 10555.160, 441.624, 52857.320 24/08/17,02:42:32,11,08,1, 11.9,1,1, 15.165, 10555.161, 441.611, 52857.347 24/08/17,02:42:32,12,08,1, 11.9,1,1, 15.165, 10555.172, 441.620, 52857.304 24/08/17,02:42:32,13,08,1, 11.9,1,1, 15.165, 10555.163, 441.605, 52857.245 24/08/17,02:42:32,14,08,1, 11.9,1,1, 15.165, 10555.175, 441.593, 52857.218 24/08/17,02:42:32,15,08,1, 11.9,1,1, 15.165, 10555.187, 441.616, 52857.247 24/08/17,02:42:32,16,08,1, 11.9,1,1, 15.165, 10555.181, 441.604, 52857.238 24/08/17,02:42:32,17,08,1, 11.9,1,1, 15.165, 10555.212, 441.600, 52857.305 24/08/17,02:42:32,18,08,1, 11.9,1,1, 15.165, 10555.209, 441.622, 52857.333 24/08/17,02:42:32,19,08,1, 11.9,1,1, 15.165, 10555.200, 441.615, 52857.310 24/08/17,02:42:33,00,08,1, 11.8,1,1, 15.167, 10555.198, 441.615, 52857.310 24/08/17,02:42:33,01,08,1, 11.8,1,1, 15.167, 10555.180, 441.608, 52857.275 24/08/17,02:42:33,02,08,1, 11.8,1,1, 15.167, 10555.189, 441.593, 52857.283 24/08/17,02:42:33,03,08,1, 11.8,1,1, 15.167, 10555.216, 441.585, 52857.220 24/08/17,02:42:33,04,08,1, 11.8,1,1, 15.167, 10555.200, 441.606, 52857.263 24/08/17,02:42:33,05,08,1, 11.8,1,1, 15.167, 10555.186, 441.621, 52857.297 24/08/17,02:42:33,06,08,1, 11.8,1,1, 15.167, 10555.192, 441.585, 52857.233 24/08/17,02:42:33,07,08,1, 11.8,1,1, 15.167, 10555.223, 441.605, 52857.236 24/08/17,02:42:33,08,08,1, 11.8,1,1, 15.167, 10555.215, 441.611, 52857.229 24/08/17,02:42:33,09,08,1, 11.8,1,1, 15.167, 10555.213, 441.589, 52857.237 24/08/17,02:42:33,10,08,1, 11.8,1,1, 15.167, 10555.220, 441.611, 52857.234 24/08/17,02:42:33,11,08,1, 11.8,1,1, 15.167, 10555.218, 441.594, 52857.324 24/08/17,02:42:33,12,08,1, 11.8,1,1, 15.167, 10555.232, 441.581, 52857.275 24/08/17,02:42:33,13,08,1, 11.8,1,1, 15.167, 10555.247, 441.578, 52857.216 24/08/17,02:42:33,14,08,1, 11.8,1,1, 15.167, 10555.231, 441.596, 52857.260 24/08/17,02:42:33,15,08,1, 11.8,1,1, 15.167, 10555.230, 441.586, 52857.279 24/08/17,02:42:33,16,08,1, 11.8,1,1, 15.167, 10555.239, 441.578, 52857.234 24/08/17,02:42:33,17,08,1, 11.8,1,1, 15.167, 10555.256, 441.577, 52857.253 24/08/17,02:42:33,18,08,1, 11.8,1,1, 15.167, 10555.245, 441.571, 52857.195 24/08/17,02:42:33,19,08,1, 11.8,1,1, 15.167, 10555.262, 441.557, 52857.300 24/08/17,02:42:34,00,08,1, 11.9,1,1, 15.170, 10555.257, 441.557, 52857.300 24/08/17,02:42:34,01,08,1, 11.9,1,1, 15.170, 10555.274, 441.562, 52857.182 24/08/17,02:42:34,02,08,1, 11.9,1,1, 15.170, 10555.253, 441.588, 52857.253 24/08/17,02:42:34,03,08,1, 11.9,1,1, 15.170, 10555.291, 441.572, 52857.217 24/08/17,02:42:34,04,08,1, 11.9,1,1, 15.170, 10555.268, 441.560, 52857.176 24/08/17,02:42:34,05,08,1, 11.9,1,1, 15.170, 10555.283, 441.538, 52857.203 24/08/17,02:42:34,06,08,1, 11.9,1,1, 15.170, 10555.275, 441.550, 52857.195 24/08/17,02:42:34,07,08,1, 11.9,1,1, 15.170, 10555.269, 441.556, 52857.238 24/08/17,02:42:34,08,08,1, 11.9,1,1, 15.170, 10555.272, 441.558, 52857.250 24/08/17,02:42:34,09,08,1, 11.9,1,1, 15.170, 10555.294, 441.541, 52857.274 24/08/17,02:42:34,10,08,1, 11.9,1,1, 15.170, 10555.289, 441.546, 52857.293 24/08/17,02:42:34,11,08,1, 11.9,1,1, 15.170, 10555.290, 441.543, 52857.219 24/08/17,02:42:34,12,08,1, 11.9,1,1, 15.170, 10555.293, 441.526, 52857.177 24/08/17,02:42:34,13,08,1, 11.9,1,1, 15.170, 10555.303, 441.540, 52857.199 24/08/17,02:42:34,14,08,1, 11.9,1,1, 15.170, 10555.313, 441.534, 52857.245 24/08/17,02:42:34,15,08,1, 11.9,1,1, 15.170, 10555.294, 441.538, 52857.271 24/08/17,02:42:34,16,08,1, 11.9,1,1, 15.170, 10555.292, 441.537, 52857.279 24/08/17,02:42:34,17,08,1, 11.9,1,1, 15.170, 10555.325, 441.531, 52857.237 24/08/17,02:42:34,18,08,1, 11.9,1,1, 15.170, 10555.315, 441.537, 52857.255 24/08/17,02:42:34,19,08,1, 11.9,1,1, 15.170, 10555.297, 441.528, 52857.213 24/08/17,02:42:35,00,08,1, 11.9,1,1, 15.166, 10555.290, 441.528, 52857.213 24/08/17,02:42:35,01,08,1, 11.9,1,1, 15.166, 10555.317, 441.512, 52857.254 24/08/17,02:42:35,02,08,1, 11.9,1,1, 15.166, 10555.318, 441.507, 52857.249 24/08/17,02:42:35,03,08,1, 11.9,1,1, 15.166, 10555.319, 441.520, 52857.206 24/08/17,02:42:35,04,08,1, 11.9,1,1, 15.166, 10555.314, 441.503, 52857.235 24/08/17,02:42:35,05,08,1, 11.9,1,1, 15.166, 10555.323, 441.498, 52857.204 24/08/17,02:42:35,06,08,1, 11.9,1,1, 15.166, 10555.344, 441.511, 52857.214 24/08/17,02:42:35,07,08,1, 11.9,1,1, 15.166, 10555.321, 441.501, 52857.223 24/08/17,02:42:35,08,08,1, 11.9,1,1, 15.166, 10555.342, 441.503, 52857.223 24/08/17,02:42:35,09,08,1, 11.9,1,1, 15.166, 10555.341, 441.510, 52857.197 24/08/17,02:42:35,10,08,1, 11.9,1,1, 15.166, 10555.337, 441.478, 52857.246 24/08/17,02:42:35,11,08,1, 11.9,1,1, 15.166, 10555.339, 441.498, 52857.226 24/08/17,02:42:35,12,08,1, 11.9,1,1, 15.166, 10555.365, 441.477, 52857.237 24/08/17,02:42:35,13,08,1, 11.9,1,1, 15.166, 10555.365, 441.483, 52857.222 24/08/17,02:42:35,14,08,1, 11.9,1,1, 15.166, 10555.359, 441.481, 52857.250 24/08/17,02:42:35,15,08,1, 11.9,1,1, 15.166, 10555.353, 441.508, 52857.216 24/08/17,02:42:35,16,08,1, 11.9,1,1, 15.166, 10555.375, 441.492, 52857.208 24/08/17,02:42:35,17,08,1, 11.9,1,1, 15.166, 10555.379, 441.493, 52857.176 24/08/17,02:42:35,18,08,1, 11.9,1,1, 15.166, 10555.397, 441.492, 52857.204 24/08/17,02:42:35,19,08,1, 11.9,1,1, 15.166, 10555.391, 441.475, 52857.186 24/08/17,02:42:36,00,08,1, 11.9,1,1, 15.166, 10555.390, 441.475, 52857.186 24/08/17,02:42:36,01,08,1, 11.9,1,1, 15.166, 10555.422, 441.483, 52857.247 24/08/17,02:42:36,02,08,1, 11.9,1,1, 15.166, 10555.405, 441.485, 52857.210 24/08/17,02:42:36,03,08,1, 11.9,1,1, 15.166, 10555.406, 441.494, 52857.267 24/08/17,02:42:36,04,08,1, 11.9,1,1, 15.166, 10555.408, 441.459, 52857.245 24/08/17,02:42:36,05,08,1, 11.9,1,1, 15.166, 10555.418, 441.478, 52857.280 24/08/17,02:42:36,06,08,1, 11.9,1,1, 15.166, 10555.412, 441.448, 52857.279 24/08/17,02:42:36,07,08,1, 11.9,1,1, 15.166, 10555.415, 441.472, 52857.283 24/08/17,02:42:36,08,08,1, 11.9,1,1, 15.166, 10555.425, 441.462, 52857.248 24/08/17,02:42:36,09,08,1, 11.9,1,1, 15.166, 10555.412, 441.436, 52857.222 24/08/17,02:42:36,10,08,1, 11.9,1,1, 15.166, 10555.432, 441.474, 52857.206 24/08/17,02:42:36,11,08,1, 11.9,1,1, 15.166, 10555.448, 441.472, 52857.265 24/08/17,02:42:36,12,08,1, 11.9,1,1, 15.166, 10555.443, 441.418, 52857.202 24/08/17,02:42:36,13,08,1, 11.9,1,1, 15.166, 10555.431, 441.454, 52857.154 24/08/17,02:42:36,14,08,1, 11.9,1,1, 15.166, 10555.450, 441.442, 52857.229 24/08/17,02:42:36,15,08,1, 11.9,1,1, 15.166, 10555.471, 441.416, 52857.202 24/08/17,02:42:36,16,08,1, 11.9,1,1, 15.166, 10555.461, 441.431, 52857.153 24/08/17,02:42:36,17,08,1, 11.9,1,1, 15.166, 10555.460, 441.428, 52857.180 24/08/17,02:42:36,18,08,1, 11.9,1,1, 15.166, 10555.473, 441.416, 52857.137 24/08/17,02:42:36,19,08,1, 11.9,1,1, 15.166, 10555.466, 441.420, 52857.221 24/08/17,02:42:37,00,08,1, 11.8,1,1, 15.166, 10555.465, 441.420, 52857.221 24/08/17,02:42:37,01,08,1, 11.8,1,1, 15.166, 10555.488, 441.439, 52857.213 24/08/17,02:42:37,02,08,1, 11.8,1,1, 15.166, 10555.477, 441.418, 52857.158 24/08/17,02:42:37,03,08,1, 11.8,1,1, 15.166, 10555.479, 441.417, 52857.239 24/08/17,02:42:37,04,08,1, 11.8,1,1, 15.166, 10555.486, 441.418, 52857.205 24/08/17,02:42:37,05,08,1, 11.8,1,1, 15.166, 10555.504, 441.444, 52857.199 24/08/17,02:42:37,06,08,1, 11.8,1,1, 15.166, 10555.514, 441.428, 52857.222 24/08/17,02:42:37,07,08,1, 11.8,1,1, 15.166, 10555.513, 441.453, 52857.237 24/08/17,02:42:37,08,08,1, 11.8,1,1, 15.166, 10555.515, 441.426, 52857.226 24/08/17,02:42:37,09,08,1, 11.8,1,1, 15.166, 10555.524, 441.405, 52857.190 24/08/17,02:42:37,10,08,1, 11.8,1,1, 15.166, 10555.538, 441.418, 52857.159 24/08/17,02:42:37,11,08,1, 11.8,1,1, 15.166, 10555.528, 441.410, 52857.168 24/08/17,02:42:37,12,08,1, 11.8,1,1, 15.166, 10555.512, 441.388, 52857.174 24/08/17,02:42:37,13,08,1, 11.8,1,1, 15.166, 10555.530, 441.397, 52857.212 24/08/17,02:42:37,14,08,1, 11.8,1,1, 15.166, 10555.525, 441.399, 52857.156 24/08/17,02:42:37,15,08,1, 11.8,1,1, 15.166, 10555.546, 441.408, 52857.212 24/08/17,02:42:37,16,08,1, 11.8,1,1, 15.166, 10555.547, 441.414, 52857.180 24/08/17,02:42:37,17,08,1, 11.8,1,1, 15.166, 10555.559, 441.380, 52857.181 24/08/17,02:42:37,18,08,1, 11.8,1,1, 15.166, 10555.553, 441.410, 52857.280 24/08/17,02:42:37,19,08,1, 11.8,1,1, 15.166, 10555.593, 441.395, 52857.154 24/08/17,02:42:38,00,08,1, 11.9,1,1, 15.167, 10555.590, 441.395, 52857.154 24/08/17,02:42:38,01,08,1, 11.9,1,1, 15.167, 10555.598, 441.386, 52857.133 24/08/17,02:42:38,02,08,1, 11.9,1,1, 15.167, 10555.609, 441.377, 52857.217 24/08/17,02:42:38,03,08,1, 11.9,1,1, 15.167, 10555.576, 441.389, 52857.181 24/08/17,02:42:38,04,08,1, 11.9,1,1, 15.167, 10555.612, 441.350, 52857.199 24/08/17,02:42:38,05,08,1, 11.9,1,1, 15.167, 10555.603, 441.365, 52857.131 24/08/17,02:42:38,06,08,1, 11.9,1,1, 15.167, 10555.585, 441.362, 52857.148 24/08/17,02:42:38,07,08,1, 11.9,1,1, 15.167, 10555.626, 441.354, 52857.159 24/08/17,02:42:38,08,08,1, 11.9,1,1, 15.167, 10555.616, 441.374, 52857.146 24/08/17,02:42:38,09,08,1, 11.9,1,1, 15.167, 10555.622, 441.345, 52857.175 24/08/17,02:42:38,10,08,1, 11.9,1,1, 15.167, 10555.638, 441.371, 52857.163 24/08/17,02:42:38,11,08,1, 11.9,1,1, 15.167, 10555.656, 441.382, 52857.127 24/08/17,02:42:38,12,08,1, 11.9,1,1, 15.167, 10555.641, 441.363, 52857.169 24/08/17,02:42:38,13,08,1, 11.9,1,1, 15.167, 10555.669, 441.356, 52857.122 24/08/17,02:42:38,14,08,1, 11.9,1,1, 15.167, 10555.673, 441.344, 52857.137 24/08/17,02:42:38,15,08,1, 11.9,1,1, 15.167, 10555.645, 441.366, 52857.184 24/08/17,02:42:38,16,08,1, 11.9,1,1, 15.167, 10555.676, 441.338, 52857.117 24/08/17,02:42:38,17,08,1, 11.9,1,1, 15.167, 10555.670, 441.331, 52857.132 24/08/17,02:42:38,18,08,1, 11.9,1,1, 15.167, 10555.663, 441.344, 52857.137 24/08/17,02:42:38,19,08,1, 11.9,1,1, 15.167, 10555.656, 441.352, 52857.196 24/08/17,02:42:39,00,08,1, 11.9,1,1, 15.169, 10555.649, 441.352, 52857.196 24/08/17,02:42:39,01,08,1, 11.9,1,1, 15.169, 10555.684, 441.356, 52857.147 24/08/17,02:42:39,02,08,1, 11.9,1,1, 15.169, 10555.693, 441.323, 52857.134 24/08/17,02:42:39,03,08,1, 11.9,1,1, 15.169, 10555.680, 441.345, 52857.170 24/08/17,02:42:39,04,08,1, 11.9,1,1, 15.169, 10555.722, 441.336, 52857.130 24/08/17,02:42:39,05,08,1, 11.9,1,1, 15.169, 10555.688, 441.330, 52857.180 24/08/17,02:42:39,06,08,1, 11.9,1,1, 15.169, 10555.710, 441.312, 52857.155 24/08/17,02:42:39,07,08,1, 11.9,1,1, 15.169, 10555.698, 441.328, 52857.135 24/08/17,02:42:39,08,08,1, 11.9,1,1, 15.169, 10555.717, 441.311, 52857.105 24/08/17,02:42:39,09,08,1, 11.9,1,1, 15.169, 10555.751, 441.309, 52857.141 24/08/17,02:42:39,10,08,1, 11.9,1,1, 15.169, 10555.732, 441.299, 52857.191 24/08/17,02:42:39,11,08,1, 11.9,1,1, 15.169, 10555.726, 441.314, 52857.149 24/08/17,02:42:39,12,08,1, 11.9,1,1, 15.169, 10555.761, 441.314, 52857.146 24/08/17,02:42:39,13,08,1, 11.9,1,1, 15.169, 10555.752, 441.322, 52857.170 24/08/17,02:42:39,14,08,1, 11.9,1,1, 15.169, 10555.728, 441.299, 52857.172 24/08/17,02:42:39,15,08,1, 11.9,1,1, 15.169, 10555.731, 441.309, 52857.169 24/08/17,02:42:39,16,08,1, 11.9,1,1, 15.169, 10555.760, 441.268, 52857.080 24/08/17,02:42:39,17,08,1, 11.9,1,1, 15.169, 10555.755, 441.278, 52857.079 24/08/17,02:42:39,18,08,1, 11.9,1,1, 15.169, 10555.783, 441.292, 52857.135 24/08/17,02:42:39,19,08,1, 11.9,1,1, 15.169, 10555.782, 441.283, 52857.164 24/08/17,02:42:40,00,08,1, 11.8,1,1, 15.167, 10555.774, 441.283, 52857.164 24/08/17,02:42:40,01,08,1, 11.8,1,1, 15.167, 10555.808, 441.261, 52857.160 24/08/17,02:42:40,02,08,1, 11.8,1,1, 15.167, 10555.809, 441.297, 52857.241 24/08/17,02:42:40,03,08,1, 11.8,1,1, 15.167, 10555.804, 441.269, 52857.095 24/08/17,02:42:40,04,08,1, 11.8,1,1, 15.167, 10555.800, 441.275, 52857.125 24/08/17,02:42:40,05,08,1, 11.8,1,1, 15.167, 10555.817, 441.258, 52857.144 24/08/17,02:42:40,06,08,1, 11.8,1,1, 15.167, 10555.825, 441.268, 52857.162 24/08/17,02:42:40,07,08,1, 11.8,1,1, 15.167, 10555.820, 441.269, 52857.100 24/08/17,02:42:40,08,08,1, 11.8,1,1, 15.167, 10555.820, 441.268, 52857.137 24/08/17,02:42:40,09,08,1, 11.8,1,1, 15.167, 10555.838, 441.263, 52857.145 24/08/17,02:42:40,10,08,1, 11.8,1,1, 15.167, 10555.849, 441.263, 52857.100 24/08/17,02:42:40,11,08,1, 11.8,1,1, 15.167, 10555.847, 441.244, 52857.049 24/08/17,02:42:40,12,08,1, 11.8,1,1, 15.167, 10555.846, 441.256, 52857.127 24/08/17,02:42:40,13,08,1, 11.8,1,1, 15.167, 10555.847, 441.236, 52857.150 24/08/17,02:42:40,14,08,1, 11.8,1,1, 15.167, 10555.854, 441.238, 52857.126 24/08/17,02:42:40,15,08,1, 11.8,1,1, 15.167, 10555.845, 441.245, 52857.157 24/08/17,02:42:40,16,08,1, 11.8,1,1, 15.167, 10555.891, 441.247, 52857.134 24/08/17,02:42:40,17,08,1, 11.8,1,1, 15.167, 10555.869, 441.242, 52857.120 24/08/17,02:42:40,18,08,1, 11.8,1,1, 15.167, 10555.845, 441.224, 52857.191 24/08/17,02:42:40,19,08,1, 11.8,1,1, 15.167, 10555.876, 441.233, 52857.166 24/08/17,02:42:41,00,08,1, 11.8,1,1, 15.168, 10555.874, 441.233, 52857.166 24/08/17,02:42:41,01,08,1, 11.8,1,1, 15.168, 10555.877, 441.240, 52857.136 24/08/17,02:42:41,02,08,1, 11.8,1,1, 15.168, 10555.893, 441.235, 52857.107 24/08/17,02:42:41,03,08,1, 11.8,1,1, 15.168, 10555.894, 441.230, 52857.158 24/08/17,02:42:41,04,08,1, 11.8,1,1, 15.168, 10555.879, 441.223, 52857.077 24/08/17,02:42:41,05,08,1, 11.8,1,1, 15.168, 10555.898, 441.214, 52857.122 24/08/17,02:42:41,06,08,1, 11.8,1,1, 15.168, 10555.895, 441.218, 52857.174 24/08/17,02:42:41,07,08,1, 11.8,1,1, 15.168, 10555.891, 441.249, 52857.120 24/08/17,02:42:41,08,08,1, 11.8,1,1, 15.168, 10555.895, 441.218, 52857.054 24/08/17,02:42:41,09,08,1, 11.8,1,1, 15.168, 10555.889, 441.211, 52857.170 24/08/17,02:42:41,10,08,1, 11.8,1,1, 15.168, 10555.923, 441.249, 52857.093 24/08/17,02:42:41,11,08,1, 11.8,1,1, 15.168, 10555.892, 441.230, 52857.182 24/08/17,02:42:41,12,08,1, 11.8,1,1, 15.168, 10555.925, 441.222, 52857.124 24/08/17,02:42:41,13,08,1, 11.8,1,1, 15.168, 10555.922, 441.232, 52857.078 24/08/17,02:42:41,14,08,1, 11.8,1,1, 15.168, 10555.950, 441.226, 52857.079 24/08/17,02:42:41,15,08,1, 11.8,1,1, 15.168, 10555.948, 441.227, 52857.093 24/08/17,02:42:41,16,08,1, 11.8,1,1, 15.168, 10555.934, 441.242, 52857.086 24/08/17,02:42:41,17,08,1, 11.8,1,1, 15.168, 10555.948, 441.251, 52857.121 24/08/17,02:42:41,18,08,1, 11.8,1,1, 15.168, 10555.909, 441.230, 52856.999 24/08/17,02:42:41,19,08,1, 11.8,1,1, 15.168, 10555.966, 441.216, 52857.117 24/08/17,02:42:42,00,08,1, 11.8,1,1, 15.168, 10555.958, 441.216, 52857.117 24/08/17,02:42:42,01,08,1, 11.8,1,1, 15.168, 10555.973, 441.203, 52857.099 24/08/17,02:42:42,02,08,1, 11.8,1,1, 15.168, 10555.959, 441.215, 52857.175 24/08/17,02:42:42,03,08,1, 11.8,1,1, 15.168, 10555.943, 441.200, 52857.079 24/08/17,02:42:42,04,08,1, 11.8,1,1, 15.168, 10555.954, 441.198, 52857.115 24/08/17,02:42:42,05,08,1, 11.8,1,1, 15.168, 10555.957, 441.208, 52857.084 24/08/17,02:42:42,06,08,1, 11.8,1,1, 15.168, 10555.972, 441.213, 52857.077 24/08/17,02:42:42,07,08,1, 11.8,1,1, 15.168, 10555.966, 441.225, 52857.152 24/08/17,02:42:42,08,08,1, 11.8,1,1, 15.168, 10556.002, 441.186, 52857.065 24/08/17,02:42:42,09,08,1, 11.8,1,1, 15.168, 10555.985, 441.190, 52857.102 24/08/17,02:42:42,10,08,1, 11.8,1,1, 15.168, 10555.982, 441.219, 52857.106 24/08/17,02:42:42,11,08,1, 11.8,1,1, 15.168, 10555.973, 441.191, 52857.171 24/08/17,02:42:42,12,08,1, 11.8,1,1, 15.168, 10555.971, 441.208, 52857.090 24/08/17,02:42:42,13,08,1, 11.8,1,1, 15.168, 10555.995, 441.206, 52857.102 24/08/17,02:42:42,14,08,1, 11.8,1,1, 15.168, 10555.997, 441.215, 52857.054 24/08/17,02:42:42,15,08,1, 11.8,1,1, 15.168, 10555.979, 441.193, 52857.108 24/08/17,02:42:42,16,08,1, 11.8,1,1, 15.168, 10555.974, 441.187, 52857.062 24/08/17,02:42:42,17,08,1, 11.8,1,1, 15.168, 10555.997, 441.171, 52857.070 24/08/17,02:42:42,18,08,1, 11.8,1,1, 15.168, 10555.999, 441.159, 52857.097 24/08/17,02:42:42,19,08,1, 11.8,1,1, 15.168, 10556.003, 441.212, 52857.128 24/08/17,02:42:43,00,08,1, 11.9,1,1, 15.169, 10555.999, 441.212, 52857.128 24/08/17,02:42:43,01,08,1, 11.9,1,1, 15.169, 10556.013, 441.207, 52857.100 24/08/17,02:42:43,02,08,1, 11.9,1,1, 15.169, 10556.004, 441.165, 52857.067 24/08/17,02:42:43,03,08,1, 11.9,1,1, 15.169, 10556.004, 441.187, 52857.143 24/08/17,02:42:43,04,08,1, 11.9,1,1, 15.169, 10556.021, 441.180, 52857.112 24/08/17,02:42:43,05,08,1, 11.9,1,1, 15.169, 10556.015, 441.179, 52857.169 24/08/17,02:42:43,06,08,1, 11.9,1,1, 15.169, 10556.047, 441.166, 52857.085 24/08/17,02:42:43,07,08,1, 11.9,1,1, 15.169, 10556.030, 441.170, 52857.133 24/08/17,02:42:43,08,08,1, 11.9,1,1, 15.169, 10556.022, 441.169, 52857.115 24/08/17,02:42:43,09,08,1, 11.9,1,1, 15.169, 10556.036, 441.164, 52857.067 24/08/17,02:42:43,10,08,1, 11.9,1,1, 15.169, 10556.052, 441.160, 52857.132 24/08/17,02:42:43,11,08,1, 11.9,1,1, 15.169, 10556.018, 441.201, 52857.149 24/08/17,02:42:43,12,08,1, 11.9,1,1, 15.169, 10556.044, 441.164, 52857.117 24/08/17,02:42:43,13,08,1, 11.9,1,1, 15.169, 10556.046, 441.155, 52857.088 24/08/17,02:42:43,14,08,1, 11.9,1,1, 15.169, 10556.059, 441.163, 52857.074 24/08/17,02:42:43,15,08,1, 11.9,1,1, 15.169, 10556.061, 441.180, 52857.188 24/08/17,02:42:43,16,08,1, 11.9,1,1, 15.169, 10556.054, 441.172, 52857.114 24/08/17,02:42:43,17,08,1, 11.9,1,1, 15.169, 10556.043, 441.179, 52857.097 24/08/17,02:42:43,18,08,1, 11.9,1,1, 15.169, 10556.065, 441.166, 52857.107 24/08/17,02:42:43,19,08,1, 11.9,1,1, 15.169, 10556.059, 441.153, 52857.081 24/08/17,02:42:44,00,08,1, 11.9,1,1, 15.166, 10556.058, 441.153, 52857.081 24/08/17,02:42:44,01,08,1, 11.9,1,1, 15.166, 10556.065, 441.145, 52857.199 24/08/17,02:42:44,02,08,1, 11.9,1,1, 15.166, 10556.066, 441.143, 52857.054 24/08/17,02:42:44,03,08,1, 11.9,1,1, 15.166, 10556.078, 441.174, 52857.098 24/08/17,02:42:44,04,08,1, 11.9,1,1, 15.166, 10556.052, 441.169, 52857.111 24/08/17,02:42:44,05,08,1, 11.9,1,1, 15.166, 10556.049, 441.163, 52857.137 24/08/17,02:42:44,06,08,1, 11.9,1,1, 15.166, 10556.061, 441.181, 52857.111 24/08/17,02:42:44,07,08,1, 11.9,1,1, 15.166, 10556.070, 441.173, 52857.118 24/08/17,02:42:44,08,08,1, 11.9,1,1, 15.166, 10556.085, 441.176, 52857.131 24/08/17,02:42:44,09,08,1, 11.9,1,1, 15.166, 10556.063, 441.159, 52857.115 24/08/17,02:42:44,10,08,1, 11.9,1,1, 15.166, 10556.060, 441.160, 52857.126 24/08/17,02:42:44,11,08,1, 11.9,1,1, 15.166, 10556.085, 441.154, 52857.107 24/08/17,02:42:44,12,08,1, 11.9,1,1, 15.166, 10556.106, 441.148, 52857.101 24/08/17,02:42:44,13,08,1, 11.9,1,1, 15.166, 10556.090, 441.155, 52857.185 24/08/17,02:42:44,14,08,1, 11.9,1,1, 15.166, 10556.091, 441.141, 52857.138 24/08/17,02:42:44,15,08,1, 11.9,1,1, 15.166, 10556.100, 441.132, 52857.167 24/08/17,02:42:44,16,08,1, 11.9,1,1, 15.166, 10556.092, 441.139, 52857.112 24/08/17,02:42:44,17,08,1, 11.9,1,1, 15.166, 10556.088, 441.133, 52857.155 24/08/17,02:42:44,18,08,1, 11.9,1,1, 15.166, 10556.097, 441.130, 52857.169 24/08/17,02:42:44,19,08,1, 11.9,1,1, 15.166, 10556.069, 441.143, 52857.160 24/08/17,02:42:45,00,08,1, 11.9,1,1, 15.166, 10556.066, 441.143, 52857.160 24/08/17,02:42:45,01,08,1, 11.9,1,1, 15.166, 10556.084, 441.134, 52857.210 24/08/17,02:42:45,02,08,1, 11.9,1,1, 15.166, 10556.094, 441.135, 52857.138 24/08/17,02:42:45,03,08,1, 11.9,1,1, 15.166, 10556.093, 441.117, 52857.180 24/08/17,02:42:45,04,08,1, 11.9,1,1, 15.166, 10556.067, 441.125, 52857.132 24/08/17,02:42:45,05,08,1, 11.9,1,1, 15.166, 10556.114, 441.140, 52857.085 24/08/17,02:42:45,06,08,1, 11.9,1,1, 15.166, 10556.088, 441.135, 52857.175 24/08/17,02:42:45,07,08,1, 11.9,1,1, 15.166, 10556.098, 441.121, 52857.132 24/08/17,02:42:45,08,08,1, 11.9,1,1, 15.166, 10556.076, 441.112, 52857.167 24/08/17,02:42:45,09,08,1, 11.9,1,1, 15.166, 10556.090, 441.135, 52857.118 24/08/17,02:42:45,10,08,1, 11.9,1,1, 15.166, 10556.145, 441.137, 52857.131 24/08/17,02:42:45,11,08,1, 11.9,1,1, 15.166, 10556.101, 441.124, 52857.155 24/08/17,02:42:45,12,08,1, 11.9,1,1, 15.166, 10556.099, 441.164, 52857.127 24/08/17,02:42:45,13,08,1, 11.9,1,1, 15.166, 10556.106, 441.139, 52857.109 24/08/17,02:42:45,14,08,1, 11.9,1,1, 15.166, 10556.119, 441.125, 52857.124 24/08/17,02:42:45,15,08,1, 11.9,1,1, 15.166, 10556.122, 441.126, 52857.190 24/08/17,02:42:45,16,08,1, 11.9,1,1, 15.166, 10556.116, 441.156, 52857.112 24/08/17,02:42:45,17,08,1, 11.9,1,1, 15.166, 10556.133, 441.146, 52857.164 24/08/17,02:42:45,18,08,1, 11.9,1,1, 15.166, 10556.133, 441.144, 52857.142 24/08/17,02:42:45,19,08,1, 11.9,1,1, 15.166, 10556.136, 441.157, 52857.174 24/08/17,02:42:46,00,07,1, 11.9,1,1, 15.160, 10556.133, 441.157, 52857.174 24/08/17,02:42:46,01,07,1, 11.9,1,1, 15.160, 10556.144, 441.139, 52857.155 24/08/17,02:42:46,02,07,1, 11.9,1,1, 15.160, 10556.147, 441.133, 52857.120 24/08/17,02:42:46,03,07,1, 11.9,1,1, 15.160, 10556.130, 441.140, 52857.177 24/08/17,02:42:46,04,07,1, 11.9,1,1, 15.160, 10556.134, 441.131, 52857.148 24/08/17,02:42:46,05,07,1, 11.9,1,1, 15.160, 10556.137, 441.104, 52857.124 24/08/17,02:42:46,06,07,1, 11.9,1,1, 15.160, 10556.168, 441.147, 52857.162 24/08/17,02:42:46,07,07,1, 11.9,1,1, 15.160, 10556.171, 441.154, 52857.198 24/08/17,02:42:46,08,07,1, 11.9,1,1, 15.160, 10556.141, 441.136, 52857.147 24/08/17,02:42:46,09,07,1, 11.9,1,1, 15.160, 10556.152, 441.150, 52857.182 24/08/17,02:42:46,10,07,1, 11.9,1,1, 15.160, 10556.174, 441.158, 52857.133 24/08/17,02:42:46,11,07,1, 11.9,1,1, 15.160, 10556.162, 441.144, 52857.169 24/08/17,02:42:46,12,07,1, 11.9,1,1, 15.160, 10556.147, 441.163, 52857.189 24/08/17,02:42:46,13,07,1, 11.9,1,1, 15.160, 10556.154, 441.174, 52857.138 24/08/17,02:42:46,14,07,1, 11.9,1,1, 15.160, 10556.163, 441.156, 52857.147 24/08/17,02:42:46,15,07,1, 11.9,1,1, 15.160, 10556.156, 441.170, 52857.223 24/08/17,02:42:46,16,07,1, 11.9,1,1, 15.160, 10556.185, 441.133, 52857.143 24/08/17,02:42:46,17,07,1, 11.9,1,1, 15.160, 10556.170, 441.175, 52857.100 24/08/17,02:42:46,18,07,1, 11.9,1,1, 15.160, 10556.172, 441.145, 52857.123 24/08/17,02:42:46,19,07,1, 11.9,1,1, 15.160, 10556.154, 441.160, 52857.185 24/08/17,02:42:47,00,07,1, 11.8,1,1, 15.167, 10556.149, 441.160, 52857.185 24/08/17,02:42:47,01,07,1, 11.8,1,1, 15.167, 10556.192, 441.162, 52857.204 24/08/17,02:42:47,02,07,1, 11.8,1,1, 15.167, 10556.171, 441.166, 52857.211 24/08/17,02:42:47,03,07,1, 11.8,1,1, 15.167, 10556.157, 441.160, 52857.219 24/08/17,02:42:47,04,07,1, 11.8,1,1, 15.167, 10556.176, 441.168, 52857.194 24/08/17,02:42:47,05,07,1, 11.8,1,1, 15.167, 10556.175, 441.164, 52857.125 24/08/17,02:42:47,06,07,1, 11.8,1,1, 15.167, 10556.187, 441.150, 52857.115 24/08/17,02:42:47,07,07,1, 11.8,1,1, 15.167, 10556.162, 441.180, 52857.241 24/08/17,02:42:47,08,07,1, 11.8,1,1, 15.167, 10556.178, 441.161, 52857.172 24/08/17,02:42:47,09,07,1, 11.8,1,1, 15.167, 10556.177, 441.171, 52857.220 24/08/17,02:42:47,10,07,1, 11.8,1,1, 15.167, 10556.180, 441.176, 52857.153 24/08/17,02:42:47,11,07,1, 11.8,1,1, 15.167, 10556.178, 441.181, 52857.144 24/08/17,02:42:47,12,07,1, 11.8,1,1, 15.167, 10556.191, 441.184, 52857.221 24/08/17,02:42:47,13,07,1, 11.8,1,1, 15.167, 10556.178, 441.176, 52857.176 24/08/17,02:42:47,14,07,1, 11.8,1,1, 15.167, 10556.177, 441.175, 52857.241 24/08/17,02:42:47,15,07,1, 11.8,1,1, 15.167, 10556.183, 441.169, 52857.168 24/08/17,02:42:47,16,07,1, 11.8,1,1, 15.167, 10556.193, 441.159, 52857.136 24/08/17,02:42:47,17,07,1, 11.8,1,1, 15.167, 10556.194, 441.170, 52857.084 24/08/17,02:42:47,18,07,1, 11.8,1,1, 15.167, 10556.219, 441.181, 52857.189 24/08/17,02:42:47,19,07,1, 11.8,1,1, 15.167, 10556.213, 441.188, 52857.168 24/08/17,02:42:48,00,07,1, 11.9,1,1, 15.166, 10556.208, 441.188, 52857.168 24/08/17,02:42:48,01,07,1, 11.9,1,1, 15.166, 10556.204, 441.187, 52857.180 24/08/17,02:42:48,02,07,1, 11.9,1,1, 15.166, 10556.192, 441.187, 52857.180 24/08/17,02:42:48,03,07,1, 11.9,1,1, 15.166, 10556.200, 441.204, 52857.228 24/08/17,02:42:48,04,07,1, 11.9,1,1, 15.166, 10556.240, 441.200, 52857.155 24/08/17,02:42:48,05,07,1, 11.9,1,1, 15.166, 10556.223, 441.175, 52857.189 24/08/17,02:42:48,06,07,1, 11.9,1,1, 15.166, 10556.221, 441.169, 52857.104 24/08/17,02:42:48,07,07,1, 11.9,1,1, 15.166, 10556.210, 441.203, 52857.213 24/08/17,02:42:48,08,07,1, 11.9,1,1, 15.166, 10556.195, 441.206, 52857.238 24/08/17,02:42:48,09,07,1, 11.9,1,1, 15.166, 10556.224, 441.193, 52857.256 24/08/17,02:42:48,10,07,1, 11.9,1,1, 15.166, 10556.198, 441.177, 52857.188 24/08/17,02:42:48,11,07,1, 11.9,1,1, 15.166, 10556.239, 441.172, 52857.156 24/08/17,02:42:48,12,07,1, 11.9,1,1, 15.166, 10556.219, 441.182, 52857.178 24/08/17,02:42:48,13,07,1, 11.9,1,1, 15.166, 10556.225, 441.196, 52857.246 24/08/17,02:42:48,14,07,1, 11.9,1,1, 15.166, 10556.216, 441.178, 52857.140 24/08/17,02:42:48,15,07,1, 11.9,1,1, 15.166, 10556.210, 441.193, 52857.220 24/08/17,02:42:48,16,07,1, 11.9,1,1, 15.166, 10556.224, 441.180, 52857.215 24/08/17,02:42:48,17,07,1, 11.9,1,1, 15.166, 10556.230, 441.179, 52857.185 24/08/17,02:42:48,18,07,1, 11.9,1,1, 15.166, 10556.211, 441.194, 52857.151 24/08/17,02:42:48,19,07,1, 11.9,1,1, 15.166, 10556.226, 441.195, 52857.131 24/08/17,02:42:49,00,07,1, 11.9,1,1, 15.171, 10556.225, 441.195, 52857.131 24/08/17,02:42:49,01,07,1, 11.9,1,1, 15.171, 10556.217, 441.198, 52857.167 24/08/17,02:42:49,02,07,1, 11.9,1,1, 15.171, 10556.241, 441.195, 52857.234 24/08/17,02:42:49,03,07,1, 11.9,1,1, 15.171, 10556.236, 441.196, 52857.162 24/08/17,02:42:49,04,07,1, 11.9,1,1, 15.171, 10556.230, 441.194, 52857.233 24/08/17,02:42:49,05,07,1, 11.9,1,1, 15.171, 10556.226, 441.233, 52857.175 24/08/17,02:42:49,06,07,1, 11.9,1,1, 15.171, 10556.251, 441.203, 52857.218 24/08/17,02:42:49,07,07,1, 11.9,1,1, 15.171, 10556.209, 441.194, 52857.191 24/08/17,02:42:49,08,07,1, 11.9,1,1, 15.171, 10556.227, 441.211, 52857.152 24/08/17,02:42:49,09,07,1, 11.9,1,1, 15.171, 10556.246, 441.226, 52857.167 24/08/17,02:42:49,10,07,1, 11.9,1,1, 15.171, 10556.227, 441.215, 52857.166 24/08/17,02:42:49,11,07,1, 11.9,1,1, 15.171, 10556.266, 441.198, 52857.205 24/08/17,02:42:49,12,07,1, 11.9,1,1, 15.171, 10556.236, 441.200, 52857.193 24/08/17,02:42:49,13,07,1, 11.9,1,1, 15.171, 10556.239, 441.201, 52857.176 24/08/17,02:42:49,14,07,1, 11.9,1,1, 15.171, 10556.233, 441.181, 52857.202 24/08/17,02:42:49,15,07,1, 11.9,1,1, 15.171, 10556.231, 441.210, 52857.275 24/08/17,02:42:49,16,07,1, 11.9,1,1, 15.171, 10556.233, 441.183, 52857.232 24/08/17,02:42:49,17,07,1, 11.9,1,1, 15.171, 10556.244, 441.186, 52857.237 24/08/17,02:42:49,18,07,1, 11.9,1,1, 15.171, 10556.227, 441.201, 52857.261 24/08/17,02:42:49,19,07,1, 11.9,1,1, 15.171, 10556.252, 441.188, 52857.217 24/08/17,02:42:50,00,07,1, 11.9,1,1, 15.166, 10556.250, 441.188, 52857.217 24/08/17,02:42:50,01,07,1, 11.9,1,1, 15.166, 10556.241, 441.188, 52857.205 24/08/17,02:42:50,02,07,1, 11.9,1,1, 15.166, 10556.238, 441.184, 52857.135 24/08/17,02:42:50,03,07,1, 11.9,1,1, 15.166, 10556.242, 441.204, 52857.182 24/08/17,02:42:50,04,07,1, 11.9,1,1, 15.166, 10556.243, 441.181, 52857.176 24/08/17,02:42:50,05,07,1, 11.9,1,1, 15.166, 10556.220, 441.188, 52857.191 24/08/17,02:42:50,06,07,1, 11.9,1,1, 15.166, 10556.231, 441.208, 52857.251 24/08/17,02:42:50,07,07,1, 11.9,1,1, 15.166, 10556.238, 441.214, 52857.195 24/08/17,02:42:50,08,07,1, 11.9,1,1, 15.166, 10556.244, 441.209, 52857.252 24/08/17,02:42:50,09,07,1, 11.9,1,1, 15.166, 10556.209, 441.213, 52857.191 24/08/17,02:42:50,10,07,1, 11.9,1,1, 15.166, 10556.235, 441.216, 52857.261 24/08/17,02:42:50,11,07,1, 11.9,1,1, 15.166, 10556.228, 441.211, 52857.274 24/08/17,02:42:50,12,07,1, 11.9,1,1, 15.166, 10556.220, 441.240, 52857.253 24/08/17,02:42:50,13,07,1, 11.9,1,1, 15.166, 10556.226, 441.234, 52857.267 24/08/17,02:42:50,14,07,1, 11.9,1,1, 15.166, 10556.211, 441.223, 52857.277 24/08/17,02:42:50,15,07,1, 11.9,1,1, 15.166, 10556.209, 441.227, 52857.243 24/08/17,02:42:50,16,07,1, 11.9,1,1, 15.166, 10556.202, 441.223, 52857.187 24/08/17,02:42:50,17,07,1, 11.9,1,1, 15.166, 10556.214, 441.233, 52857.291 24/08/17,02:42:50,18,07,1, 11.9,1,1, 15.166, 10556.216, 441.227, 52857.212 24/08/17,02:42:50,19,07,1, 11.9,1,1, 15.166, 10556.205, 441.231, 52857.196 24/08/17,02:42:51,00,07,1, 11.9,1,1, 15.169, 10556.200, 441.231, 52857.196 24/08/17,02:42:51,01,07,1, 11.9,1,1, 15.169, 10556.207, 441.261, 52857.247 24/08/17,02:42:51,02,07,1, 11.9,1,1, 15.169, 10556.206, 441.237, 52857.228 24/08/17,02:42:51,03,07,1, 11.9,1,1, 15.169, 10556.185, 441.256, 52857.227 24/08/17,02:42:51,04,07,1, 11.9,1,1, 15.169, 10556.224, 441.226, 52857.227 24/08/17,02:42:51,05,07,1, 11.9,1,1, 15.169, 10556.195, 441.229, 52857.207 24/08/17,02:42:51,06,07,1, 11.9,1,1, 15.169, 10556.194, 441.218, 52857.253 24/08/17,02:42:51,07,07,1, 11.9,1,1, 15.169, 10556.174, 441.245, 52857.247 24/08/17,02:42:51,08,07,1, 11.9,1,1, 15.169, 10556.188, 441.230, 52857.189 24/08/17,02:42:51,09,07,1, 11.9,1,1, 15.169, 10556.175, 441.256, 52857.248 24/08/17,02:42:51,10,07,1, 11.9,1,1, 15.169, 10556.181, 441.212, 52857.211 24/08/17,02:42:51,11,07,1, 11.9,1,1, 15.169, 10556.167, 441.222, 52857.215 24/08/17,02:42:51,12,07,1, 11.9,1,1, 15.169, 10556.188, 441.218, 52857.212 24/08/17,02:42:51,13,07,1, 11.9,1,1, 15.169, 10556.194, 441.206, 52857.215 24/08/17,02:42:51,14,07,1, 11.9,1,1, 15.169, 10556.195, 441.231, 52857.220 24/08/17,02:42:51,15,07,1, 11.9,1,1, 15.169, 10556.181, 441.231, 52857.222 24/08/17,02:42:51,16,07,1, 11.9,1,1, 15.169, 10556.177, 441.242, 52857.289 24/08/17,02:42:51,17,07,1, 11.9,1,1, 15.169, 10556.171, 441.223, 52857.206 24/08/17,02:42:51,18,07,1, 11.9,1,1, 15.169, 10556.171, 441.225, 52857.251 24/08/17,02:42:51,19,07,1, 11.9,1,1, 15.169, 10556.166, 441.235, 52857.260 24/08/17,02:42:52,00,08,1, 11.9,1,1, 15.165, 10556.158, 441.235, 52857.260 24/08/17,02:42:52,01,08,1, 11.9,1,1, 15.165, 10556.160, 441.224, 52857.192 24/08/17,02:42:52,02,08,1, 11.9,1,1, 15.165, 10556.156, 441.225, 52857.256 24/08/17,02:42:52,03,08,1, 11.9,1,1, 15.165, 10556.144, 441.204, 52857.244 24/08/17,02:42:52,04,08,1, 11.9,1,1, 15.165, 10556.153, 441.218, 52857.257 24/08/17,02:42:52,05,08,1, 11.9,1,1, 15.165, 10556.155, 441.228, 52857.216 24/08/17,02:42:52,06,08,1, 11.9,1,1, 15.165, 10556.137, 441.225, 52857.259 24/08/17,02:42:52,07,08,1, 11.9,1,1, 15.165, 10556.123, 441.236, 52857.217 24/08/17,02:42:52,08,08,1, 11.9,1,1, 15.165, 10556.119, 441.237, 52857.237 24/08/17,02:42:52,09,08,1, 11.9,1,1, 15.165, 10556.126, 441.235, 52857.274 24/08/17,02:42:52,10,08,1, 11.9,1,1, 15.165, 10556.116, 441.256, 52857.265 24/08/17,02:42:52,11,08,1, 11.9,1,1, 15.165, 10556.134, 441.242, 52857.288 24/08/17,02:42:52,12,08,1, 11.9,1,1, 15.165, 10556.109, 441.231, 52857.287 24/08/17,02:42:52,13,08,1, 11.9,1,1, 15.165, 10556.118, 441.239, 52857.242 24/08/17,02:42:52,14,08,1, 11.9,1,1, 15.165, 10556.136, 441.251, 52857.229 24/08/17,02:42:52,15,08,1, 11.9,1,1, 15.165, 10556.114, 441.255, 52857.237 24/08/17,02:42:52,16,08,1, 11.9,1,1, 15.165, 10556.115, 441.259, 52857.268 24/08/17,02:42:52,17,08,1, 11.9,1,1, 15.165, 10556.131, 441.252, 52857.280 24/08/17,02:42:52,18,08,1, 11.9,1,1, 15.165, 10556.115, 441.241, 52857.225 24/08/17,02:42:52,19,08,1, 11.9,1,1, 15.165, 10556.106, 441.271, 52857.185 24/08/17,02:42:53,00,08,1, 11.9,1,1, 15.168, 10556.099, 441.271, 52857.185 24/08/17,02:42:53,01,08,1, 11.9,1,1, 15.168, 10556.084, 441.270, 52857.242 24/08/17,02:42:53,02,08,1, 11.9,1,1, 15.168, 10556.094, 441.252, 52857.249 24/08/17,02:42:53,03,08,1, 11.9,1,1, 15.168, 10556.076, 441.227, 52857.234 24/08/17,02:42:53,04,08,1, 11.9,1,1, 15.168, 10556.079, 441.263, 52857.315 24/08/17,02:42:53,05,08,1, 11.9,1,1, 15.168, 10556.078, 441.280, 52857.267 24/08/17,02:42:53,06,08,1, 11.9,1,1, 15.168, 10556.091, 441.261, 52857.279 24/08/17,02:42:53,07,08,1, 11.9,1,1, 15.168, 10556.084, 441.282, 52857.321 24/08/17,02:42:53,08,08,1, 11.9,1,1, 15.168, 10556.088, 441.264, 52857.229 24/08/17,02:42:53,09,08,1, 11.9,1,1, 15.168, 10556.062, 441.263, 52857.245 24/08/17,02:42:53,10,08,1, 11.9,1,1, 15.168, 10556.085, 441.274, 52857.304 24/08/17,02:42:53,11,08,1, 11.9,1,1, 15.168, 10556.056, 441.302, 52857.258 24/08/17,02:42:53,12,08,1, 11.9,1,1, 15.168, 10556.044, 441.278, 52857.293 24/08/17,02:42:53,13,08,1, 11.9,1,1, 15.168, 10556.047, 441.280, 52857.316 24/08/17,02:42:53,14,08,1, 11.9,1,1, 15.168, 10556.041, 441.261, 52857.256 24/08/17,02:42:53,15,08,1, 11.9,1,1, 15.168, 10556.050, 441.290, 52857.255 24/08/17,02:42:53,16,08,1, 11.9,1,1, 15.168, 10556.024, 441.283, 52857.320 24/08/17,02:42:53,17,08,1, 11.9,1,1, 15.168, 10556.030, 441.281, 52857.268 24/08/17,02:42:53,18,08,1, 11.9,1,1, 15.168, 10556.010, 441.285, 52857.280 24/08/17,02:42:53,19,08,1, 11.9,1,1, 15.168, 10556.025, 441.272, 52857.327 24/08/17,02:42:54,00,08,1, 11.9,1,1, 15.165, 10556.024, 441.272, 52857.327 24/08/17,02:42:54,01,08,1, 11.9,1,1, 15.165, 10556.025, 441.289, 52857.225 24/08/17,02:42:54,02,08,1, 11.9,1,1, 15.165, 10556.042, 441.283, 52857.243 24/08/17,02:42:54,03,08,1, 11.9,1,1, 15.165, 10556.012, 441.306, 52857.280 24/08/17,02:42:54,04,08,1, 11.9,1,1, 15.165, 10555.987, 441.307, 52857.250 24/08/17,02:42:54,05,08,1, 11.9,1,1, 15.165, 10556.012, 441.298, 52857.266 24/08/17,02:42:54,06,08,1, 11.9,1,1, 15.165, 10555.998, 441.306, 52857.306 24/08/17,02:42:54,07,08,1, 11.9,1,1, 15.165, 10555.983, 441.313, 52857.284 24/08/17,02:42:54,08,08,1, 11.9,1,1, 15.165, 10555.990, 441.299, 52857.279 24/08/17,02:42:54,09,08,1, 11.9,1,1, 15.165, 10555.945, 441.303, 52857.282 24/08/17,02:42:54,10,08,1, 11.9,1,1, 15.165, 10555.974, 441.306, 52857.326 24/08/17,02:42:54,11,08,1, 11.9,1,1, 15.165, 10555.964, 441.301, 52857.269 24/08/17,02:42:54,12,08,1, 11.9,1,1, 15.165, 10555.959, 441.318, 52857.272 24/08/17,02:42:54,13,08,1, 11.9,1,1, 15.165, 10555.972, 441.320, 52857.339 24/08/17,02:42:54,14,08,1, 11.9,1,1, 15.165, 10555.991, 441.311, 52857.302 24/08/17,02:42:54,15,08,1, 11.9,1,1, 15.165, 10555.969, 441.307, 52857.244 24/08/17,02:42:54,16,08,1, 11.9,1,1, 15.165, 10555.952, 441.311, 52857.312 24/08/17,02:42:54,17,08,1, 11.9,1,1, 15.165, 10555.954, 441.331, 52857.348 24/08/17,02:42:54,18,08,1, 11.9,1,1, 15.165, 10555.954, 441.296, 52857.315 24/08/17,02:42:54,19,08,1, 11.9,1,1, 15.165, 10555.949, 441.320, 52857.377 24/08/17,02:42:55,00,08,1, 11.9,1,1, 15.163, 10555.949, 441.320, 52857.377 24/08/17,02:42:55,01,08,1, 11.9,1,1, 15.163, 10555.903, 441.349, 52857.309 24/08/17,02:42:55,02,08,1, 11.9,1,1, 15.163, 10555.909, 441.321, 52857.320 24/08/17,02:42:55,03,08,1, 11.9,1,1, 15.163, 10555.924, 441.325, 52857.292 24/08/17,02:42:55,04,08,1, 11.9,1,1, 15.163, 10555.919, 441.329, 52857.360 24/08/17,02:42:55,05,08,1, 11.9,1,1, 15.163, 10555.929, 441.322, 52857.350 24/08/17,02:42:55,06,08,1, 11.9,1,1, 15.163, 10555.917, 441.356, 52857.383 24/08/17,02:42:55,07,08,1, 11.9,1,1, 15.163, 10555.921, 441.332, 52857.263 24/08/17,02:42:55,08,08,1, 11.9,1,1, 15.163, 10555.935, 441.336, 52857.381 24/08/17,02:42:55,09,08,1, 11.9,1,1, 15.163, 10555.918, 441.375, 52857.397 24/08/17,02:42:55,10,08,1, 11.9,1,1, 15.163, 10555.911, 441.343, 52857.378 24/08/17,02:42:55,11,08,1, 11.9,1,1, 15.163, 10555.898, 441.341, 52857.306 24/08/17,02:42:55,12,08,1, 11.9,1,1, 15.163, 10555.896, 441.358, 52857.348 24/08/17,02:42:55,13,08,1, 11.9,1,1, 15.163, 10555.901, 441.349, 52857.344 24/08/17,02:42:55,14,08,1, 11.9,1,1, 15.163, 10555.900, 441.356, 52857.252 24/08/17,02:42:55,15,08,1, 11.9,1,1, 15.163, 10555.901, 441.367, 52857.300 24/08/17,02:42:55,16,08,1, 11.9,1,1, 15.163, 10555.906, 441.363, 52857.337 24/08/17,02:42:55,17,08,1, 11.9,1,1, 15.163, 10555.881, 441.357, 52857.356 24/08/17,02:42:55,18,08,1, 11.9,1,1, 15.163, 10555.880, 441.344, 52857.321 24/08/17,02:42:55,19,08,1, 11.9,1,1, 15.163, 10555.870, 441.366, 52857.381 24/08/17,02:42:56,00,09,1, 11.9,1,1, 15.168, 10555.866, 441.366, 52857.381 24/08/17,02:42:56,01,09,1, 11.9,1,1, 15.168, 10555.874, 441.368, 52857.370 24/08/17,02:42:56,02,09,1, 11.9,1,1, 15.168, 10555.902, 441.368, 52857.349 24/08/17,02:42:56,03,09,1, 11.9,1,1, 15.168, 10555.875, 441.387, 52857.413 24/08/17,02:42:56,04,09,1, 11.9,1,1, 15.168, 10555.880, 441.359, 52857.303 24/08/17,02:42:56,05,09,1, 11.9,1,1, 15.168, 10555.879, 441.371, 52857.354 24/08/17,02:42:56,06,09,1, 11.9,1,1, 15.168, 10555.882, 441.396, 52857.369 24/08/17,02:42:56,07,09,1, 11.9,1,1, 15.168, 10555.871, 441.389, 52857.330 24/08/17,02:42:56,08,09,1, 11.9,1,1, 15.168, 10555.863, 441.403, 52857.375 24/08/17,02:42:56,09,09,1, 11.9,1,1, 15.168, 10555.862, 441.402, 52857.408 24/08/17,02:42:56,10,09,1, 11.9,1,1, 15.168, 10555.848, 441.391, 52857.411 24/08/17,02:42:56,11,09,1, 11.9,1,1, 15.168, 10555.834, 441.413, 52857.365 24/08/17,02:42:56,12,09,1, 11.9,1,1, 15.168, 10555.815, 441.409, 52857.359 24/08/17,02:42:56,13,09,1, 11.9,1,1, 15.168, 10555.857, 441.397, 52857.411 24/08/17,02:42:56,14,09,1, 11.9,1,1, 15.168, 10555.818, 441.406, 52857.367 24/08/17,02:42:56,15,09,1, 11.9,1,1, 15.168, 10555.818, 441.411, 52857.406 24/08/17,02:42:56,16,09,1, 11.9,1,1, 15.168, 10555.839, 441.395, 52857.378 24/08/17,02:42:56,17,09,1, 11.9,1,1, 15.168, 10555.828, 441.415, 52857.346 24/08/17,02:42:56,18,09,1, 11.9,1,1, 15.168, 10555.838, 441.414, 52857.363 24/08/17,02:42:56,19,09,1, 11.9,1,1, 15.168, 10555.841, 441.421, 52857.401 24/08/17,02:42:57,00,09,1, 11.9,1,1, 15.166, 10555.832, 441.421, 52857.401 24/08/17,02:42:57,01,09,1, 11.9,1,1, 15.166, 10555.812, 441.403, 52857.385 24/08/17,02:42:57,02,09,1, 11.9,1,1, 15.166, 10555.813, 441.440, 52857.545 24/08/17,02:42:57,03,09,1, 11.9,1,1, 15.166, 10555.827, 441.448, 52857.502 24/08/17,02:42:57,04,09,1, 11.9,1,1, 15.166, 10555.810, 441.463, 52857.493 24/08/17,02:42:57,05,09,1, 11.9,1,1, 15.166, 10555.823, 441.471, 52857.519 24/08/17,02:42:57,06,09,1, 11.9,1,1, 15.166, 10555.806, 441.479, 52857.479 24/08/17,02:42:57,07,09,1, 11.9,1,1, 15.166, 10555.805, 441.486, 52857.604 24/08/17,02:42:57,08,09,1, 11.9,1,1, 15.166, 10555.801, 441.476, 52857.576 24/08/17,02:42:57,09,09,1, 11.9,1,1, 15.166, 10555.825, 441.472, 52857.582 24/08/17,02:42:57,10,09,1, 11.9,1,1, 15.166, 10555.807, 441.483, 52857.565 24/08/17,02:42:57,11,09,1, 11.9,1,1, 15.166, 10555.817, 441.474, 52857.607 24/08/17,02:42:57,12,09,1, 11.9,1,1, 15.166, 10555.772, 441.487, 52857.490 24/08/17,02:42:57,13,09,1, 11.9,1,1, 15.166, 10555.789, 441.489, 52857.621 24/08/17,02:42:57,14,09,1, 11.9,1,1, 15.166, 10555.802, 441.487, 52857.553 24/08/17,02:42:57,15,09,1, 11.9,1,1, 15.166, 10555.800, 441.496, 52857.538 24/08/17,02:42:57,16,09,1, 11.9,1,1, 15.166, 10555.781, 441.495, 52857.577 24/08/17,02:42:57,17,09,1, 11.9,1,1, 15.166, 10555.818, 441.503, 52857.518 24/08/17,02:42:57,18,09,1, 11.9,1,1, 15.166, 10555.789, 441.531, 52857.575 24/08/17,02:42:57,19,09,1, 11.9,1,1, 15.166, 10555.803, 441.519, 52857.489 24/08/17,02:42:58,00,09,1, 11.8,1,1, 15.164, 10555.799, 441.519, 52857.489 24/08/17,02:42:58,01,09,1, 11.8,1,1, 15.164, 10555.767, 441.496, 52857.511 24/08/17,02:42:58,02,09,1, 11.8,1,1, 15.164, 10555.770, 441.509, 52857.575 24/08/17,02:42:58,03,09,1, 11.8,1,1, 15.164, 10555.765, 441.517, 52857.549 24/08/17,02:42:58,04,09,1, 11.8,1,1, 15.164, 10555.787, 441.524, 52857.608 24/08/17,02:42:58,05,09,1, 11.8,1,1, 15.164, 10555.786, 441.512, 52857.560 24/08/17,02:42:58,06,09,1, 11.8,1,1, 15.164, 10555.749, 441.526, 52857.594 24/08/17,02:42:58,07,09,1, 11.8,1,1, 15.164, 10555.768, 441.504, 52857.512 24/08/17,02:42:58,08,09,1, 11.8,1,1, 15.164, 10555.751, 441.517, 52857.550 24/08/17,02:42:58,09,09,1, 11.8,1,1, 15.164, 10555.743, 441.512, 52857.651 24/08/17,02:42:58,10,09,1, 11.8,1,1, 15.164, 10555.749, 441.500, 52857.482 24/08/17,02:42:58,11,09,1, 11.8,1,1, 15.164, 10555.749, 441.528, 52857.587 24/08/17,02:42:58,12,09,1, 11.8,1,1, 15.164, 10555.742, 441.537, 52857.529 24/08/17,02:42:58,13,09,1, 11.8,1,1, 15.164, 10555.748, 441.528, 52857.551 24/08/17,02:42:58,14,09,1, 11.8,1,1, 15.164, 10555.775, 441.534, 52857.524 24/08/17,02:42:58,15,09,1, 11.8,1,1, 15.164, 10555.755, 441.552, 52857.555 24/08/17,02:42:58,16,09,1, 11.8,1,1, 15.164, 10555.717, 441.549, 52857.605 24/08/17,02:42:58,17,09,1, 11.8,1,1, 15.164, 10555.744, 441.558, 52857.571 24/08/17,02:42:58,18,09,1, 11.8,1,1, 15.164, 10555.750, 441.533, 52857.570 24/08/17,02:42:58,19,09,1, 11.8,1,1, 15.164, 10555.735, 441.560, 52857.573 24/08/17,02:42:59,00,09,1, 11.9,1,1, 15.166, 10555.732, 441.560, 52857.573 24/08/17,02:42:59,01,09,1, 11.9,1,1, 15.166, 10555.726, 441.553, 52857.561 24/08/17,02:42:59,02,09,1, 11.9,1,1, 15.166, 10555.729, 441.548, 52857.556 24/08/17,02:42:59,03,09,1, 11.9,1,1, 15.166, 10555.747, 441.585, 52857.507 24/08/17,02:42:59,04,09,1, 11.9,1,1, 15.166, 10555.736, 441.571, 52857.599 24/08/17,02:42:59,05,09,1, 11.9,1,1, 15.166, 10555.727, 441.580, 52857.541 24/08/17,02:42:59,06,09,1, 11.9,1,1, 15.166, 10555.743, 441.585, 52857.569 24/08/17,02:42:59,07,09,1, 11.9,1,1, 15.166, 10555.713, 441.564, 52857.581 24/08/17,02:42:59,08,09,1, 11.9,1,1, 15.166, 10555.753, 441.544, 52857.512 24/08/17,02:42:59,09,09,1, 11.9,1,1, 15.166, 10555.697, 441.567, 52857.562 24/08/17,02:42:59,10,09,1, 11.9,1,1, 15.166, 10555.706, 441.574, 52857.538 24/08/17,02:42:59,11,09,1, 11.9,1,1, 15.166, 10555.716, 441.582, 52857.609 24/08/17,02:42:59,12,09,1, 11.9,1,1, 15.166, 10555.707, 441.593, 52857.595 24/08/17,02:42:59,13,09,1, 11.9,1,1, 15.166, 10555.733, 441.586, 52857.602 24/08/17,02:42:59,14,09,1, 11.9,1,1, 15.166, 10555.706, 441.604, 52857.577 24/08/17,02:42:59,15,09,1, 11.9,1,1, 15.166, 10555.701, 441.598, 52857.574 24/08/17,02:42:59,16,09,1, 11.9,1,1, 15.166, 10555.699, 441.573, 52857.584 24/08/17,02:42:59,17,09,1, 11.9,1,1, 15.166, 10555.701, 441.587, 52857.619 24/08/17,02:42:59,18,09,1, 11.9,1,1, 15.166, 10555.709, 441.589, 52857.598 24/08/17,02:42:59,19,09,1, 11.9,1,1, 15.166, 10555.696, 441.573, 52857.616 24/08/17,02:43:00,00,09,1, 11.9,1,1, 15.165, 10555.691, 441.573, 52857.616 24/08/17,02:43:00,01,09,1, 11.9,1,1, 15.165, 10555.693, 441.594, 52857.523 24/08/17,02:43:00,02,09,1, 11.9,1,1, 15.165, 10555.682, 441.580, 52857.476 24/08/17,02:43:00,03,09,1, 11.9,1,1, 15.165, 10555.682, 441.546, 52857.444 24/08/17,02:43:00,04,09,1, 11.9,1,1, 15.165, 10555.666, 441.551, 52857.423 24/08/17,02:43:00,05,09,1, 11.9,1,1, 15.165, 10555.702, 441.541, 52857.401 24/08/17,02:43:00,06,09,1, 11.9,1,1, 15.165, 10555.694, 441.568, 52857.418 24/08/17,02:43:00,07,09,1, 11.9,1,1, 15.165, 10555.687, 441.570, 52857.489 24/08/17,02:43:00,08,09,1, 11.9,1,1, 15.165, 10555.674, 441.566, 52857.388 24/08/17,02:43:00,09,09,1, 11.9,1,1, 15.165, 10555.693, 441.550, 52857.434 24/08/17,02:43:00,10,09,1, 11.9,1,1, 15.165, 10555.685, 441.555, 52857.462 24/08/17,02:43:00,11,09,1, 11.9,1,1, 15.165, 10555.689, 441.564, 52857.413 24/08/17,02:43:00,12,09,1, 11.9,1,1, 15.165, 10555.671, 441.567, 52857.524 24/08/17,02:43:00,13,09,1, 11.9,1,1, 15.165, 10555.676, 441.569, 52857.488 24/08/17,02:43:00,14,09,1, 11.9,1,1, 15.165, 10555.684, 441.561, 52857.456 24/08/17,02:43:00,15,09,1, 11.9,1,1, 15.165, 10555.684, 441.588, 52857.522 24/08/17,02:43:00,16,09,1, 11.9,1,1, 15.165, 10555.682, 441.584, 52857.455 24/08/17,02:43:00,17,09,1, 11.9,1,1, 15.165, 10555.664, 441.584, 52857.512 24/08/17,02:43:00,18,09,1, 11.9,1,1, 15.165, 10555.643, 441.598, 52857.460 24/08/17,02:43:00,19,09,1, 11.9,1,1, 15.165, 10555.657, 441.584, 52857.429 24/08/17,02:43:01,00,09,1, 11.9,1,1, 15.169, 10555.649, 441.584, 52857.429 24/08/17,02:43:01,01,09,1, 11.9,1,1, 15.169, 10555.653, 441.595, 52857.441 24/08/17,02:43:01,02,09,1, 11.9,1,1, 15.169, 10555.652, 441.601, 52857.494 24/08/17,02:43:01,03,09,1, 11.9,1,1, 15.169, 10555.668, 441.591, 52857.480 24/08/17,02:43:01,04,09,1, 11.9,1,1, 15.169, 10555.659, 441.581, 52857.515 24/08/17,02:43:01,05,09,1, 11.9,1,1, 15.169, 10555.660, 441.599, 52857.449 24/08/17,02:43:01,06,09,1, 11.9,1,1, 15.169, 10555.651, 441.632, 52857.464 24/08/17,02:43:01,07,09,1, 11.9,1,1, 15.169, 10555.646, 441.608, 52857.503 24/08/17,02:43:01,08,09,1, 11.9,1,1, 15.169, 10555.626, 441.613, 52857.489 24/08/17,02:43:01,09,09,1, 11.9,1,1, 15.169, 10555.636, 441.615, 52857.488 24/08/17,02:43:01,10,09,1, 11.9,1,1, 15.169, 10555.622, 441.616, 52857.467 24/08/17,02:43:01,11,09,1, 11.9,1,1, 15.169, 10555.641, 441.617, 52857.518 24/08/17,02:43:01,12,09,1, 11.9,1,1, 15.169, 10555.620, 441.632, 52857.472 24/08/17,02:43:01,13,09,1, 11.9,1,1, 15.169, 10555.587, 441.626, 52857.552 24/08/17,02:43:01,14,09,1, 11.9,1,1, 15.169, 10555.624, 441.609, 52857.468 24/08/17,02:43:01,15,09,1, 11.9,1,1, 15.169, 10555.626, 441.648, 52857.526 24/08/17,02:43:01,16,09,1, 11.9,1,1, 15.169, 10555.620, 441.642, 52857.543 24/08/17,02:43:01,17,09,1, 11.9,1,1, 15.169, 10555.627, 441.642, 52857.497 24/08/17,02:43:01,18,09,1, 11.9,1,1, 15.169, 10555.599, 441.625, 52857.533 24/08/17,02:43:01,19,09,1, 11.9,1,1, 15.169, 10555.591, 441.641, 52857.537 24/08/17,02:43:02,00,08,1, 11.8,1,1, 15.161, 10555.590, 441.641, 52857.537 24/08/17,02:43:02,01,08,1, 11.8,1,1, 15.161, 10555.610, 441.667, 52857.547 24/08/17,02:43:02,02,08,1, 11.8,1,1, 15.161, 10555.593, 441.678, 52857.548 24/08/17,02:43:02,03,08,1, 11.8,1,1, 15.161, 10555.586, 441.665, 52857.535 24/08/17,02:43:02,04,08,1, 11.8,1,1, 15.161, 10555.586, 441.632, 52857.524 24/08/17,02:43:02,05,08,1, 11.8,1,1, 15.161, 10555.594, 441.640, 52857.480 24/08/17,02:43:02,06,08,1, 11.8,1,1, 15.161, 10555.561, 441.649, 52857.503 24/08/17,02:43:02,07,08,1, 11.8,1,1, 15.161, 10555.607, 441.651, 52857.432 24/08/17,02:43:02,08,08,1, 11.8,1,1, 15.161, 10555.564, 441.636, 52857.477 24/08/17,02:43:02,09,08,1, 11.8,1,1, 15.161, 10555.551, 441.649, 52857.513 24/08/17,02:43:02,10,08,1, 11.8,1,1, 15.161, 10555.587, 441.640, 52857.464 24/08/17,02:43:02,11,08,1, 11.8,1,1, 15.161, 10555.559, 441.649, 52857.457 24/08/17,02:43:02,12,08,1, 11.8,1,1, 15.161, 10555.552, 441.686, 52857.389 24/08/17,02:43:02,13,08,1, 11.8,1,1, 15.161, 10555.547, 441.659, 52857.551 24/08/17,02:43:02,14,08,1, 11.8,1,1, 15.161, 10555.545, 441.649, 52857.614 24/08/17,02:43:02,15,08,1, 11.8,1,1, 15.161, 10555.580, 441.669, 52857.541 24/08/17,02:43:02,16,08,1, 11.8,1,1, 15.161, 10555.539, 441.666, 52857.521 24/08/17,02:43:02,17,08,1, 11.8,1,1, 15.161, 10555.550, 441.647, 52857.511 24/08/17,02:43:02,18,08,1, 11.8,1,1, 15.161, 10555.542, 441.662, 52857.526 24/08/17,02:43:02,19,08,1, 11.8,1,1, 15.161, 10555.548, 441.659, 52857.525 24/08/17,02:43:03,00,09,1, 11.8,1,1, 15.164, 10555.540, 441.659, 52857.525 24/08/17,02:43:03,01,09,1, 11.8,1,1, 15.164, 10555.530, 441.665, 52857.511 24/08/17,02:43:03,02,09,1, 11.8,1,1, 15.164, 10555.551, 441.656, 52857.562 24/08/17,02:43:03,03,09,1, 11.8,1,1, 15.164, 10555.516, 441.668, 52857.517 24/08/17,02:43:03,04,09,1, 11.8,1,1, 15.164, 10555.525, 441.661, 52857.492 24/08/17,02:43:03,05,09,1, 11.8,1,1, 15.164, 10555.505, 441.662, 52857.519 24/08/17,02:43:03,06,09,1, 11.8,1,1, 15.164, 10555.514, 441.667, 52857.452 24/08/17,02:43:03,07,09,1, 11.8,1,1, 15.164, 10555.492, 441.644, 52857.521 24/08/17,02:43:03,08,09,1, 11.8,1,1, 15.164, 10555.500, 441.656, 52857.477 24/08/17,02:43:03,09,09,1, 11.8,1,1, 15.164, 10555.532, 441.679, 52857.536 24/08/17,02:43:03,10,09,1, 11.8,1,1, 15.164, 10555.512, 441.670, 52857.555 24/08/17,02:43:03,11,09,1, 11.8,1,1, 15.164, 10555.515, 441.683, 52857.482 24/08/17,02:43:03,12,09,1, 11.8,1,1, 15.164, 10555.496, 441.687, 52857.499 24/08/17,02:43:03,13,09,1, 11.8,1,1, 15.164, 10555.493, 441.697, 52857.538 24/08/17,02:43:03,14,09,1, 11.8,1,1, 15.164, 10555.491, 441.664, 52857.506 24/08/17,02:43:03,15,09,1, 11.8,1,1, 15.164, 10555.489, 441.670, 52857.503 24/08/17,02:43:03,16,09,1, 11.8,1,1, 15.164, 10555.469, 441.682, 52857.508 24/08/17,02:43:03,17,09,1, 11.8,1,1, 15.164, 10555.491, 441.686, 52857.603 24/08/17,02:43:03,18,09,1, 11.8,1,1, 15.164, 10555.475, 441.689, 52857.592 24/08/17,02:43:03,19,09,1, 11.8,1,1, 15.164, 10555.480, 441.695, 52857.522 24/08/17,02:43:04,00,08,1, 12.0,1,1, 15.170, 10555.474, 441.695, 52857.522 24/08/17,02:43:04,01,08,1, 12.0,1,1, 15.170, 10555.482, 441.702, 52857.570 24/08/17,02:43:04,02,08,1, 12.0,1,1, 15.170, 10555.469, 441.700, 52857.473 24/08/17,02:43:04,03,08,1, 12.0,1,1, 15.170, 10555.449, 441.716, 52857.585 24/08/17,02:43:04,04,08,1, 12.0,1,1, 15.170, 10555.444, 441.709, 52857.622 24/08/17,02:43:04,05,08,1, 12.0,1,1, 15.170, 10555.444, 441.709, 52857.616 24/08/17,02:43:04,06,08,1, 12.0,1,1, 15.170, 10555.465, 441.696, 52857.602 24/08/17,02:43:04,07,08,1, 12.0,1,1, 15.170, 10555.443, 441.700, 52857.603 24/08/17,02:43:04,08,08,1, 12.0,1,1, 15.170, 10555.446, 441.726, 52857.573 24/08/17,02:43:04,09,08,1, 12.0,1,1, 15.170, 10555.451, 441.707, 52857.554 24/08/17,02:43:04,10,08,1, 12.0,1,1, 15.170, 10555.467, 441.691, 52857.555 24/08/17,02:43:04,11,08,1, 12.0,1,1, 15.170, 10555.439, 441.701, 52857.551 24/08/17,02:43:04,12,08,1, 12.0,1,1, 15.170, 10555.436, 441.707, 52857.615 24/08/17,02:43:04,13,08,1, 12.0,1,1, 15.170, 10555.460, 441.717, 52857.624 24/08/17,02:43:04,14,08,1, 12.0,1,1, 15.170, 10555.434, 441.718, 52857.512 24/08/17,02:43:04,15,08,1, 12.0,1,1, 15.170, 10555.422, 441.716, 52857.505 24/08/17,02:43:04,16,08,1, 12.0,1,1, 15.170, 10555.405, 441.703, 52857.641 24/08/17,02:43:04,17,08,1, 12.0,1,1, 15.170, 10555.417, 441.709, 52857.553 24/08/17,02:43:04,18,08,1, 12.0,1,1, 15.170, 10555.405, 441.720, 52857.584 24/08/17,02:43:04,19,08,1, 12.0,1,1, 15.170, 10555.407, 441.730, 52857.569 24/08/17,02:43:05,00,08,1, 11.9,1,1, 15.165, 10555.407, 441.730, 52857.569 24/08/17,02:43:05,01,08,1, 11.9,1,1, 15.165, 10555.379, 441.724, 52857.559 24/08/17,02:43:05,02,08,1, 11.9,1,1, 15.165, 10555.431, 441.728, 52857.627 24/08/17,02:43:05,03,08,1, 11.9,1,1, 15.165, 10555.381, 441.722, 52857.581 24/08/17,02:43:05,04,08,1, 11.9,1,1, 15.165, 10555.372, 441.727, 52857.547 24/08/17,02:43:05,05,08,1, 11.9,1,1, 15.165, 10555.390, 441.720, 52857.566 24/08/17,02:43:05,06,08,1, 11.9,1,1, 15.165, 10555.382, 441.728, 52857.549 24/08/17,02:43:05,07,08,1, 11.9,1,1, 15.165, 10555.386, 441.723, 52857.568 24/08/17,02:43:05,08,08,1, 11.9,1,1, 15.165, 10555.375, 441.724, 52857.540 24/08/17,02:43:05,09,08,1, 11.9,1,1, 15.165, 10555.399, 441.745, 52857.584 24/08/17,02:43:05,10,08,1, 11.9,1,1, 15.165, 10555.385, 441.720, 52857.604 24/08/17,02:43:05,11,08,1, 11.9,1,1, 15.165, 10555.365, 441.719, 52857.584 24/08/17,02:43:05,12,08,1, 11.9,1,1, 15.165, 10555.376, 441.738, 52857.540 24/08/17,02:43:05,13,08,1, 11.9,1,1, 15.165, 10555.368, 441.753, 52857.623 24/08/17,02:43:05,14,08,1, 11.9,1,1, 15.165, 10555.353, 441.737, 52857.557 24/08/17,02:43:05,15,08,1, 11.9,1,1, 15.165, 10555.371, 441.740, 52857.612 24/08/17,02:43:05,16,08,1, 11.9,1,1, 15.165, 10555.340, 441.725, 52857.537 24/08/17,02:43:05,17,08,1, 11.9,1,1, 15.165, 10555.355, 441.717, 52857.585 24/08/17,02:43:05,18,08,1, 11.9,1,1, 15.165, 10555.353, 441.745, 52857.567 24/08/17,02:43:05,19,08,1, 11.9,1,1, 15.165, 10555.342, 441.744, 52857.570 24/08/17,02:43:06,00,08,1, 11.9,1,1, 15.164, 10555.340, 441.744, 52857.570 24/08/17,02:43:06,01,08,1, 11.9,1,1, 15.164, 10555.317, 441.737, 52857.554 24/08/17,02:43:06,02,08,1, 11.9,1,1, 15.164, 10555.342, 441.747, 52857.567 24/08/17,02:43:06,03,08,1, 11.9,1,1, 15.164, 10555.328, 441.758, 52857.612 24/08/17,02:43:06,04,08,1, 11.9,1,1, 15.164, 10555.318, 441.740, 52857.582 24/08/17,02:43:06,05,08,1, 11.9,1,1, 15.164, 10555.309, 441.753, 52857.599 24/08/17,02:43:06,06,08,1, 11.9,1,1, 15.164, 10555.319, 441.747, 52857.531 24/08/17,02:43:06,07,08,1, 11.9,1,1, 15.164, 10555.308, 441.741, 52857.516 24/08/17,02:43:06,08,08,1, 11.9,1,1, 15.164, 10555.320, 441.755, 52857.628 24/08/17,02:43:06,09,08,1, 11.9,1,1, 15.164, 10555.295, 441.754, 52857.577 24/08/17,02:43:06,10,08,1, 11.9,1,1, 15.164, 10555.315, 441.750, 52857.567 24/08/17,02:43:06,11,08,1, 11.9,1,1, 15.164, 10555.295, 441.749, 52857.527 24/08/17,02:43:06,12,08,1, 11.9,1,1, 15.164, 10555.281, 441.735, 52857.596 24/08/17,02:43:06,13,08,1, 11.9,1,1, 15.164, 10555.300, 441.766, 52857.561 24/08/17,02:43:06,14,08,1, 11.9,1,1, 15.164, 10555.284, 441.783, 52857.621 24/08/17,02:43:06,15,08,1, 11.9,1,1, 15.164, 10555.274, 441.743, 52857.624 24/08/17,02:43:06,16,08,1, 11.9,1,1, 15.164, 10555.279, 441.719, 52857.608 24/08/17,02:43:06,17,08,1, 11.9,1,1, 15.164, 10555.237, 441.763, 52857.582 24/08/17,02:43:06,18,08,1, 11.9,1,1, 15.164, 10555.287, 441.753, 52857.601 24/08/17,02:43:06,19,08,1, 11.9,1,1, 15.164, 10555.274, 441.753, 52857.599 24/08/17,02:43:07,00,08,1, 11.9,1,1, 15.165, 10555.273, 441.753, 52857.599 24/08/17,02:43:07,01,08,1, 11.9,1,1, 15.165, 10555.266, 441.738, 52857.607 24/08/17,02:43:07,02,08,1, 11.9,1,1, 15.165, 10555.274, 441.760, 52857.589 24/08/17,02:43:07,03,08,1, 11.9,1,1, 15.165, 10555.271, 441.763, 52857.617 24/08/17,02:43:07,04,08,1, 11.9,1,1, 15.165, 10555.250, 441.762, 52857.554 24/08/17,02:43:07,05,08,1, 11.9,1,1, 15.165, 10555.247, 441.758, 52857.613 24/08/17,02:43:07,06,08,1, 11.9,1,1, 15.165, 10555.257, 441.751, 52857.597 24/08/17,02:43:07,07,08,1, 11.9,1,1, 15.165, 10555.241, 441.779, 52857.544 24/08/17,02:43:07,08,08,1, 11.9,1,1, 15.165, 10555.225, 441.744, 52857.620 24/08/17,02:43:07,09,08,1, 11.9,1,1, 15.165, 10555.227, 441.774, 52857.615 24/08/17,02:43:07,10,08,1, 11.9,1,1, 15.165, 10555.223, 441.760, 52857.568 24/08/17,02:43:07,11,08,1, 11.9,1,1, 15.165, 10555.208, 441.760, 52857.628 24/08/17,02:43:07,12,08,1, 11.9,1,1, 15.165, 10555.198, 441.764, 52857.636 24/08/17,02:43:07,13,08,1, 11.9,1,1, 15.165, 10555.225, 441.759, 52857.605 24/08/17,02:43:07,14,08,1, 11.9,1,1, 15.165, 10555.202, 441.737, 52857.549 24/08/17,02:43:07,15,08,1, 11.9,1,1, 15.165, 10555.196, 441.756, 52857.642 24/08/17,02:43:07,16,08,1, 11.9,1,1, 15.165, 10555.204, 441.737, 52857.621 24/08/17,02:43:07,17,08,1, 11.9,1,1, 15.165, 10555.191, 441.738, 52857.562 24/08/17,02:43:07,18,08,1, 11.9,1,1, 15.165, 10555.190, 441.770, 52857.632 24/08/17,02:43:07,19,08,1, 11.9,1,1, 15.165, 10555.207, 441.759, 52857.539 24/08/17,02:43:08,00,10,1, 11.9,1,1, 15.167, 10555.207, 441.759, 52857.539 24/08/17,02:43:08,01,10,1, 11.9,1,1, 15.167, 10555.164, 441.746, 52857.609 24/08/17,02:43:08,02,10,1, 11.9,1,1, 15.167, 10555.193, 441.744, 52857.596 24/08/17,02:43:08,03,10,1, 11.9,1,1, 15.167, 10555.174, 441.756, 52857.610 24/08/17,02:43:08,04,10,1, 11.9,1,1, 15.167, 10555.178, 441.780, 52857.627 24/08/17,02:43:08,05,10,1, 11.9,1,1, 15.167, 10555.168, 441.747, 52857.567 24/08/17,02:43:08,06,10,1, 11.9,1,1, 15.167, 10555.168, 441.759, 52857.574 24/08/17,02:43:08,07,10,1, 11.9,1,1, 15.167, 10555.155, 441.763, 52857.529 24/08/17,02:43:08,08,10,1, 11.9,1,1, 15.167, 10555.161, 441.745, 52857.544 24/08/17,02:43:08,09,10,1, 11.9,1,1, 15.167, 10555.139, 441.763, 52857.588 24/08/17,02:43:08,10,10,1, 11.9,1,1, 15.167, 10555.152, 441.757, 52857.616 24/08/17,02:43:08,11,10,1, 11.9,1,1, 15.167, 10555.141, 441.754, 52857.577 24/08/17,02:43:08,12,10,1, 11.9,1,1, 15.167, 10555.139, 441.763, 52857.531 24/08/17,02:43:08,13,10,1, 11.9,1,1, 15.167, 10555.132, 441.751, 52857.610 24/08/17,02:43:08,14,10,1, 11.9,1,1, 15.167, 10555.145, 441.768, 52857.643 24/08/17,02:43:08,15,10,1, 11.9,1,1, 15.167, 10555.131, 441.753, 52857.566 24/08/17,02:43:08,16,10,1, 11.9,1,1, 15.167, 10555.100, 441.737, 52857.594 24/08/17,02:43:08,17,10,1, 11.9,1,1, 15.167, 10555.123, 441.776, 52857.563 24/08/17,02:43:08,18,10,1, 11.9,1,1, 15.167, 10555.118, 441.750, 52857.557 24/08/17,02:43:08,19,10,1, 11.9,1,1, 15.167, 10555.096, 441.741, 52857.610 24/08/17,02:43:09,00,08,1, 12.0,1,1, 15.166, 10555.090, 441.741, 52857.610 24/08/17,02:43:09,01,08,1, 12.0,1,1, 15.166, 10555.133, 441.736, 52857.575 24/08/17,02:43:09,02,08,1, 12.0,1,1, 15.166, 10555.089, 441.752, 52857.643 24/08/17,02:43:09,03,08,1, 12.0,1,1, 15.166, 10555.121, 441.749, 52857.579 24/08/17,02:43:09,04,08,1, 12.0,1,1, 15.166, 10555.119, 441.763, 52857.590 24/08/17,02:43:09,05,08,1, 12.0,1,1, 15.166, 10555.101, 441.741, 52857.604 24/08/17,02:43:09,06,08,1, 12.0,1,1, 15.166, 10555.074, 441.744, 52857.637 24/08/17,02:43:09,07,08,1, 12.0,1,1, 15.166, 10555.090, 441.746, 52857.611 24/08/17,02:43:09,08,08,1, 12.0,1,1, 15.166, 10555.069, 441.767, 52857.658 24/08/17,02:43:09,09,08,1, 12.0,1,1, 15.166, 10555.076, 441.763, 52857.613 24/08/17,02:43:09,10,08,1, 12.0,1,1, 15.166, 10555.075, 441.775, 52857.610 24/08/17,02:43:09,11,08,1, 12.0,1,1, 15.166, 10555.082, 441.762, 52857.579 24/08/17,02:43:09,12,08,1, 12.0,1,1, 15.166, 10555.092, 441.744, 52857.584 24/08/17,02:43:09,13,08,1, 12.0,1,1, 15.166, 10555.099, 441.750, 52857.618 24/08/17,02:43:09,14,08,1, 12.0,1,1, 15.166, 10555.047, 441.772, 52857.620 24/08/17,02:43:09,15,08,1, 12.0,1,1, 15.166, 10555.058, 441.753, 52857.617 24/08/17,02:43:09,16,08,1, 12.0,1,1, 15.166, 10555.034, 441.759, 52857.582 24/08/17,02:43:09,17,08,1, 12.0,1,1, 15.166, 10555.055, 441.766, 52857.575 24/08/17,02:43:09,18,08,1, 12.0,1,1, 15.166, 10555.057, 441.742, 52857.619 24/08/17,02:43:09,19,08,1, 12.0,1,1, 15.166, 10555.075, 441.755, 52857.581 24/08/17,02:43:10,00,08,1, 11.9,1,1, 15.169, 10555.073, 441.755, 52857.581 24/08/17,02:43:10,01,08,1, 11.9,1,1, 15.169, 10555.046, 441.768, 52857.568 24/08/17,02:43:10,02,08,1, 11.9,1,1, 15.169, 10555.039, 441.775, 52857.556 24/08/17,02:43:10,03,08,1, 11.9,1,1, 15.169, 10555.021, 441.763, 52857.583 24/08/17,02:43:10,04,08,1, 11.9,1,1, 15.169, 10555.030, 441.752, 52857.596 24/08/17,02:43:10,05,08,1, 11.9,1,1, 15.169, 10555.009, 441.757, 52857.641 24/08/17,02:43:10,06,08,1, 11.9,1,1, 15.169, 10555.024, 441.758, 52857.601 24/08/17,02:43:10,07,08,1, 11.9,1,1, 15.169, 10555.009, 441.767, 52857.681 24/08/17,02:43:10,08,08,1, 11.9,1,1, 15.169, 10555.007, 441.764, 52857.675 24/08/17,02:43:10,09,08,1, 11.9,1,1, 15.169, 10555.018, 441.739, 52857.565 24/08/17,02:43:10,10,08,1, 11.9,1,1, 15.169, 10555.003, 441.760, 52857.606 24/08/17,02:43:10,11,08,1, 11.9,1,1, 15.169, 10555.009, 441.755, 52857.570 24/08/17,02:43:10,12,08,1, 11.9,1,1, 15.169, 10555.000, 441.728, 52857.570 24/08/17,02:43:10,13,08,1, 11.9,1,1, 15.169, 10555.000, 441.745, 52857.599 24/08/17,02:43:10,14,08,1, 11.9,1,1, 15.169, 10554.981, 441.765, 52857.682 24/08/17,02:43:10,15,08,1, 11.9,1,1, 15.169, 10554.993, 441.746, 52857.527 24/08/17,02:43:10,16,08,1, 11.9,1,1, 15.169, 10554.971, 441.762, 52857.620 24/08/17,02:43:10,17,08,1, 11.9,1,1, 15.169, 10554.972, 441.785, 52857.652 24/08/17,02:43:10,18,08,1, 11.9,1,1, 15.169, 10554.971, 441.757, 52857.655 24/08/17,02:43:10,19,08,1, 11.9,1,1, 15.169, 10554.994, 441.736, 52857.686 24/08/17,02:43:11,00,08,1, 11.9,1,1, 15.164, 10554.990, 441.736, 52857.686 24/08/17,02:43:11,01,08,1, 11.9,1,1, 15.164, 10554.999, 441.733, 52857.524 24/08/17,02:43:11,02,08,1, 11.9,1,1, 15.164, 10554.983, 441.758, 52857.532 24/08/17,02:43:11,03,08,1, 11.9,1,1, 15.164, 10554.977, 441.748, 52857.609 24/08/17,02:43:11,04,08,1, 11.9,1,1, 15.164, 10554.964, 441.758, 52857.669 24/08/17,02:43:11,05,08,1, 11.9,1,1, 15.164, 10554.963, 441.749, 52857.632 24/08/17,02:43:11,06,08,1, 11.9,1,1, 15.164, 10554.957, 441.758, 52857.627 24/08/17,02:43:11,07,08,1, 11.9,1,1, 15.164, 10554.931, 441.776, 52857.618 24/08/17,02:43:11,08,08,1, 11.9,1,1, 15.164, 10554.974, 441.753, 52857.639 24/08/17,02:43:11,09,08,1, 11.9,1,1, 15.164, 10554.958, 441.756, 52857.645 24/08/17,02:43:11,10,08,1, 11.9,1,1, 15.164, 10554.946, 441.744, 52857.596 24/08/17,02:43:11,11,08,1, 11.9,1,1, 15.164, 10554.982, 441.774, 52857.623 24/08/17,02:43:11,12,08,1, 11.9,1,1, 15.164, 10554.946, 441.732, 52857.567 24/08/17,02:43:11,13,08,1, 11.9,1,1, 15.164, 10554.934, 441.760, 52857.576 24/08/17,02:43:11,14,08,1, 11.9,1,1, 15.164, 10554.954, 441.753, 52857.651 24/08/17,02:43:11,15,08,1, 11.9,1,1, 15.164, 10554.955, 441.760, 52857.588 24/08/17,02:43:11,16,08,1, 11.9,1,1, 15.164, 10554.921, 441.750, 52857.677 24/08/17,02:43:11,17,08,1, 11.9,1,1, 15.164, 10554.934, 441.729, 52857.577 24/08/17,02:43:11,18,08,1, 11.9,1,1, 15.164, 10554.961, 441.763, 52857.648 24/08/17,02:43:11,19,08,1, 11.9,1,1, 15.164, 10554.928, 441.737, 52857.614 24/08/17,02:43:12,00,08,1, 11.9,1,1, 15.162, 10554.923, 441.737, 52857.614 24/08/17,02:43:12,01,08,1, 11.9,1,1, 15.162, 10554.918, 441.730, 52857.597 24/08/17,02:43:12,02,08,1, 11.9,1,1, 15.162, 10554.909, 441.739, 52857.603 24/08/17,02:43:12,03,08,1, 11.9,1,1, 15.162, 10554.935, 441.736, 52857.679 24/08/17,02:43:12,04,08,1, 11.9,1,1, 15.162, 10554.930, 441.747, 52857.550 24/08/17,02:43:12,05,08,1, 11.9,1,1, 15.162, 10554.915, 441.737, 52857.666 24/08/17,02:43:12,06,08,1, 11.9,1,1, 15.162, 10554.905, 441.748, 52857.621 24/08/17,02:43:12,07,08,1, 11.9,1,1, 15.162, 10554.933, 441.745, 52857.559 24/08/17,02:43:12,08,08,1, 11.9,1,1, 15.162, 10554.931, 441.751, 52857.579 24/08/17,02:43:12,09,08,1, 11.9,1,1, 15.162, 10554.909, 441.750, 52857.555 24/08/17,02:43:12,10,08,1, 11.9,1,1, 15.162, 10554.907, 441.755, 52857.623 24/08/17,02:43:12,11,08,1, 11.9,1,1, 15.162, 10554.898, 441.747, 52857.668 24/08/17,02:43:12,12,08,1, 11.9,1,1, 15.162, 10554.894, 441.745, 52857.608 24/08/17,02:43:12,13,08,1, 11.9,1,1, 15.162, 10554.881, 441.745, 52857.595 24/08/17,02:43:12,14,08,1, 11.9,1,1, 15.162, 10554.882, 441.759, 52857.680 24/08/17,02:43:12,15,08,1, 11.9,1,1, 15.162, 10554.917, 441.728, 52857.598 24/08/17,02:43:12,16,08,1, 11.9,1,1, 15.162, 10554.898, 441.726, 52857.624 24/08/17,02:43:12,17,08,1, 11.9,1,1, 15.162, 10554.879, 441.751, 52857.591 24/08/17,02:43:12,18,08,1, 11.9,1,1, 15.162, 10554.892, 441.750, 52857.636 24/08/17,02:43:12,19,08,1, 11.9,1,1, 15.162, 10554.878, 441.737, 52857.662 24/08/17,02:43:13,00,08,1, 12.0,1,1, 15.164, 10554.873, 441.737, 52857.662 24/08/17,02:43:13,01,08,1, 12.0,1,1, 15.164, 10554.880, 441.736, 52857.655 24/08/17,02:43:13,02,08,1, 12.0,1,1, 15.164, 10554.884, 441.749, 52857.552 24/08/17,02:43:13,03,08,1, 12.0,1,1, 15.164, 10554.884, 441.773, 52857.574 24/08/17,02:43:13,04,08,1, 12.0,1,1, 15.164, 10554.871, 441.751, 52857.592 24/08/17,02:43:13,05,08,1, 12.0,1,1, 15.164, 10554.873, 441.757, 52857.669 24/08/17,02:43:13,06,08,1, 12.0,1,1, 15.164, 10554.848, 441.751, 52857.621 24/08/17,02:43:13,07,08,1, 12.0,1,1, 15.164, 10554.882, 441.749, 52857.607 24/08/17,02:43:13,08,08,1, 12.0,1,1, 15.164, 10554.877, 441.763, 52857.597 24/08/17,02:43:13,09,08,1, 12.0,1,1, 15.164, 10554.859, 441.759, 52857.614 24/08/17,02:43:13,10,08,1, 12.0,1,1, 15.164, 10554.858, 441.767, 52857.646 24/08/17,02:43:13,11,08,1, 12.0,1,1, 15.164, 10554.853, 441.755, 52857.691 24/08/17,02:43:13,12,08,1, 12.0,1,1, 15.164, 10554.864, 441.749, 52857.578 24/08/17,02:43:13,13,08,1, 12.0,1,1, 15.164, 10554.866, 441.741, 52857.562 24/08/17,02:43:13,14,08,1, 12.0,1,1, 15.164, 10554.866, 441.745, 52857.578 24/08/17,02:43:13,15,08,1, 12.0,1,1, 15.164, 10554.845, 441.758, 52857.625 24/08/17,02:43:13,16,08,1, 12.0,1,1, 15.164, 10554.856, 441.753, 52857.664 24/08/17,02:43:13,17,08,1, 12.0,1,1, 15.164, 10554.846, 441.741, 52857.654 24/08/17,02:43:13,18,08,1, 12.0,1,1, 15.164, 10554.865, 441.777, 52857.648 24/08/17,02:43:13,19,08,1, 12.0,1,1, 15.164, 10554.869, 441.721, 52857.563 24/08/17,02:43:14,00,08,1, 11.9,1,1, 15.165, 10554.864, 441.721, 52857.563 24/08/17,02:43:14,01,08,1, 11.9,1,1, 15.165, 10554.838, 441.755, 52857.578 24/08/17,02:43:14,02,08,1, 11.9,1,1, 15.165, 10554.847, 441.745, 52857.659 24/08/17,02:43:14,03,08,1, 11.9,1,1, 15.165, 10554.820, 441.735, 52857.611 24/08/17,02:43:14,04,08,1, 11.9,1,1, 15.165, 10554.849, 441.740, 52857.623 24/08/17,02:43:14,05,08,1, 11.9,1,1, 15.165, 10554.836, 441.740, 52857.650 24/08/17,02:43:14,06,08,1, 11.9,1,1, 15.165, 10554.844, 441.741, 52857.581 24/08/17,02:43:14,07,08,1, 11.9,1,1, 15.165, 10554.837, 441.745, 52857.555 24/08/17,02:43:14,08,08,1, 11.9,1,1, 15.165, 10554.825, 441.745, 52857.630 24/08/17,02:43:14,09,08,1, 11.9,1,1, 15.165, 10554.833, 441.729, 52857.566 24/08/17,02:43:14,10,08,1, 11.9,1,1, 15.165, 10554.876, 441.740, 52857.545 24/08/17,02:43:14,11,08,1, 11.9,1,1, 15.165, 10554.845, 441.760, 52857.602 24/08/17,02:43:14,12,08,1, 11.9,1,1, 15.165, 10554.831, 441.738, 52857.643 24/08/17,02:43:14,13,08,1, 11.9,1,1, 15.165, 10554.860, 441.729, 52857.616 24/08/17,02:43:14,14,08,1, 11.9,1,1, 15.165, 10554.817, 441.717, 52857.591 24/08/17,02:43:14,15,08,1, 11.9,1,1, 15.165, 10554.830, 441.746, 52857.571 24/08/17,02:43:14,16,08,1, 11.9,1,1, 15.165, 10554.835, 441.749, 52857.577 24/08/17,02:43:14,17,08,1, 11.9,1,1, 15.165, 10554.816, 441.737, 52857.617 24/08/17,02:43:14,18,08,1, 11.9,1,1, 15.165, 10554.814, 441.718, 52857.572 24/08/17,02:43:14,19,08,1, 11.9,1,1, 15.165, 10554.810, 441.727, 52857.610 24/08/17,02:43:15,00,09,1, 11.9,1,1, 15.162, 10554.806, 441.727, 52857.610 24/08/17,02:43:15,01,09,1, 11.9,1,1, 15.162, 10554.841, 441.717, 52857.460 24/08/17,02:43:15,02,09,1, 11.9,1,1, 15.162, 10554.847, 441.741, 52857.518 24/08/17,02:43:15,03,09,1, 11.9,1,1, 15.162, 10554.826, 441.720, 52857.532 24/08/17,02:43:15,04,09,1, 11.9,1,1, 15.162, 10554.827, 441.737, 52857.576 24/08/17,02:43:15,05,09,1, 11.9,1,1, 15.162, 10554.811, 441.742, 52857.628 24/08/17,02:43:15,06,09,1, 11.9,1,1, 15.162, 10554.812, 441.722, 52857.630 24/08/17,02:43:15,07,09,1, 11.9,1,1, 15.162, 10554.823, 441.741, 52857.626 24/08/17,02:43:15,08,09,1, 11.9,1,1, 15.162, 10554.800, 441.735, 52857.623 24/08/17,02:43:15,09,09,1, 11.9,1,1, 15.162, 10554.795, 441.755, 52857.555 24/08/17,02:43:15,10,09,1, 11.9,1,1, 15.162, 10554.759, 441.751, 52857.558 24/08/17,02:43:15,11,09,1, 11.9,1,1, 15.162, 10554.800, 441.720, 52857.581 24/08/17,02:43:15,12,09,1, 11.9,1,1, 15.162, 10554.794, 441.737, 52857.586 24/08/17,02:43:15,13,09,1, 11.9,1,1, 15.162, 10554.790, 441.732, 52857.611 24/08/17,02:43:15,14,09,1, 11.9,1,1, 15.162, 10554.780, 441.737, 52857.573 24/08/17,02:43:15,15,09,1, 11.9,1,1, 15.162, 10554.783, 441.738, 52857.547 24/08/17,02:43:15,16,09,1, 11.9,1,1, 15.162, 10554.819, 441.746, 52857.610 24/08/17,02:43:15,17,09,1, 11.9,1,1, 15.162, 10554.801, 441.736, 52857.595 24/08/17,02:43:15,18,09,1, 11.9,1,1, 15.162, 10554.774, 441.748, 52857.582 24/08/17,02:43:15,19,09,1, 11.9,1,1, 15.162, 10554.787, 441.751, 52857.583 24/08/17,02:43:16,00,08,1, 11.9,1,1, 15.162, 10554.781, 441.751, 52857.583 24/08/17,02:43:16,01,08,1, 11.9,1,1, 15.162, 10554.771, 441.739, 52857.601 24/08/17,02:43:16,02,08,1, 11.9,1,1, 15.162, 10554.775, 441.739, 52857.617 24/08/17,02:43:16,03,08,1, 11.9,1,1, 15.162, 10554.786, 441.736, 52857.561 24/08/17,02:43:16,04,08,1, 11.9,1,1, 15.162, 10554.810, 441.737, 52857.622 24/08/17,02:43:16,05,08,1, 11.9,1,1, 15.162, 10554.794, 441.734, 52857.532 24/08/17,02:43:16,06,08,1, 11.9,1,1, 15.162, 10554.788, 441.734, 52857.549 24/08/17,02:43:16,07,08,1, 11.9,1,1, 15.162, 10554.772, 441.719, 52857.574 24/08/17,02:43:16,08,08,1, 11.9,1,1, 15.162, 10554.769, 441.726, 52857.590 24/08/17,02:43:16,09,08,1, 11.9,1,1, 15.162, 10554.790, 441.730, 52857.596 24/08/17,02:43:16,10,08,1, 11.9,1,1, 15.162, 10554.771, 441.712, 52857.609 24/08/17,02:43:16,11,08,1, 11.9,1,1, 15.162, 10554.761, 441.735, 52857.608 24/08/17,02:43:16,12,08,1, 11.9,1,1, 15.162, 10554.761, 441.716, 52857.552 24/08/17,02:43:16,13,08,1, 11.9,1,1, 15.162, 10554.758, 441.708, 52857.609 24/08/17,02:43:16,14,08,1, 11.9,1,1, 15.162, 10554.732, 441.727, 52857.541 24/08/17,02:43:16,15,08,1, 11.9,1,1, 15.162, 10554.760, 441.706, 52857.593 24/08/17,02:43:16,16,08,1, 11.9,1,1, 15.162, 10554.767, 441.729, 52857.598 24/08/17,02:43:16,17,08,1, 11.9,1,1, 15.162, 10554.731, 441.715, 52857.581 24/08/17,02:43:16,18,08,1, 11.9,1,1, 15.162, 10554.732, 441.719, 52857.599 24/08/17,02:43:16,19,08,1, 11.9,1,1, 15.162, 10554.758, 441.709, 52857.560 24/08/17,02:43:17,00,08,1, 12.0,1,1, 15.165, 10554.756, 441.709, 52857.560 24/08/17,02:43:17,01,08,1, 12.0,1,1, 15.165, 10554.730, 441.676, 52857.578 24/08/17,02:43:17,02,08,1, 12.0,1,1, 15.165, 10554.731, 441.700, 52857.553 24/08/17,02:43:17,03,08,1, 12.0,1,1, 15.165, 10554.729, 441.699, 52857.520 24/08/17,02:43:17,04,08,1, 12.0,1,1, 15.165, 10554.735, 441.704, 52857.585 24/08/17,02:43:17,05,08,1, 12.0,1,1, 15.165, 10554.745, 441.720, 52857.559 24/08/17,02:43:17,06,08,1, 12.0,1,1, 15.165, 10554.728, 441.704, 52857.612 24/08/17,02:43:17,07,08,1, 12.0,1,1, 15.165, 10554.722, 441.686, 52857.554 24/08/17,02:43:17,08,08,1, 12.0,1,1, 15.165, 10554.730, 441.694, 52857.537 24/08/17,02:43:17,09,08,1, 12.0,1,1, 15.165, 10554.754, 441.699, 52857.596 24/08/17,02:43:17,10,08,1, 12.0,1,1, 15.165, 10554.733, 441.708, 52857.563 24/08/17,02:43:17,11,08,1, 12.0,1,1, 15.165, 10554.746, 441.687, 52857.560 24/08/17,02:43:17,12,08,1, 12.0,1,1, 15.165, 10554.749, 441.703, 52857.579 24/08/17,02:43:17,13,08,1, 12.0,1,1, 15.165, 10554.721, 441.705, 52857.571 24/08/17,02:43:17,14,08,1, 12.0,1,1, 15.165, 10554.721, 441.684, 52857.583 24/08/17,02:43:17,15,08,1, 12.0,1,1, 15.165, 10554.730, 441.685, 52857.598 24/08/17,02:43:17,16,08,1, 12.0,1,1, 15.165, 10554.710, 441.697, 52857.574 24/08/17,02:43:17,17,08,1, 12.0,1,1, 15.165, 10554.735, 441.668, 52857.571 24/08/17,02:43:17,18,08,1, 12.0,1,1, 15.165, 10554.721, 441.690, 52857.536 24/08/17,02:43:17,19,08,1, 12.0,1,1, 15.165, 10554.741, 441.662, 52857.598 24/08/17,02:43:18,00,07,1, 11.8,1,1, 15.163, 10554.739, 441.662, 52857.598 24/08/17,02:43:18,01,07,1, 11.8,1,1, 15.163, 10554.727, 441.695, 52857.593 24/08/17,02:43:18,02,07,1, 11.8,1,1, 15.163, 10554.695, 441.689, 52857.614 24/08/17,02:43:18,03,07,1, 11.8,1,1, 15.163, 10554.694, 441.665, 52857.567 24/08/17,02:43:18,04,07,1, 11.8,1,1, 15.163, 10554.704, 441.666, 52857.534 24/08/17,02:43:18,05,07,1, 11.8,1,1, 15.163, 10554.718, 441.682, 52857.520 24/08/17,02:43:18,06,07,1, 11.8,1,1, 15.163, 10554.727, 441.684, 52857.510 24/08/17,02:43:18,07,07,1, 11.8,1,1, 15.163, 10554.702, 441.664, 52857.535 24/08/17,02:43:18,08,07,1, 11.8,1,1, 15.163, 10554.698, 441.671, 52857.503 24/08/17,02:43:18,09,07,1, 11.8,1,1, 15.163, 10554.733, 441.671, 52857.477 24/08/17,02:43:18,10,07,1, 11.8,1,1, 15.163, 10554.705, 441.660, 52857.506 24/08/17,02:43:18,11,07,1, 11.8,1,1, 15.163, 10554.707, 441.643, 52857.535 24/08/17,02:43:18,12,07,1, 11.8,1,1, 15.163, 10554.689, 441.671, 52857.527 24/08/17,02:43:18,13,07,1, 11.8,1,1, 15.163, 10554.705, 441.657, 52857.585 24/08/17,02:43:18,14,07,1, 11.8,1,1, 15.163, 10554.673, 441.636, 52857.503 24/08/17,02:43:18,15,07,1, 11.8,1,1, 15.163, 10554.726, 441.642, 52857.525 24/08/17,02:43:18,16,07,1, 11.8,1,1, 15.163, 10554.709, 441.622, 52857.541 24/08/17,02:43:18,17,07,1, 11.8,1,1, 15.163, 10554.711, 441.652, 52857.533 24/08/17,02:43:18,18,07,1, 11.8,1,1, 15.163, 10554.674, 441.660, 52857.563 24/08/17,02:43:18,19,07,1, 11.8,1,1, 15.163, 10554.689, 441.644, 52857.535 24/08/17,02:43:19,00,07,1, 11.8,1,1, 15.168, 10554.681, 441.644, 52857.535 24/08/17,02:43:19,01,07,1, 11.8,1,1, 15.168, 10554.683, 441.656, 52857.556 24/08/17,02:43:19,02,07,1, 11.8,1,1, 15.168, 10554.682, 441.654, 52857.539 24/08/17,02:43:19,03,07,1, 11.8,1,1, 15.168, 10554.690, 441.631, 52857.549 24/08/17,02:43:19,04,07,1, 11.8,1,1, 15.168, 10554.678, 441.637, 52857.573 24/08/17,02:43:19,05,07,1, 11.8,1,1, 15.168, 10554.691, 441.656, 52857.572 24/08/17,02:43:19,06,07,1, 11.8,1,1, 15.168, 10554.662, 441.652, 52857.545 24/08/17,02:43:19,07,07,1, 11.8,1,1, 15.168, 10554.688, 441.623, 52857.482 24/08/17,02:43:19,08,07,1, 11.8,1,1, 15.168, 10554.689, 441.615, 52857.516 24/08/17,02:43:19,09,07,1, 11.8,1,1, 15.168, 10554.705, 441.635, 52857.510 24/08/17,02:43:19,10,07,1, 11.8,1,1, 15.168, 10554.686, 441.605, 52857.449 24/08/17,02:43:19,11,07,1, 11.8,1,1, 15.168, 10554.695, 441.649, 52857.494 24/08/17,02:43:19,12,07,1, 11.8,1,1, 15.168, 10554.704, 441.637, 52857.506 24/08/17,02:43:19,13,07,1, 11.8,1,1, 15.168, 10554.676, 441.628, 52857.505 24/08/17,02:43:19,14,07,1, 11.8,1,1, 15.168, 10554.684, 441.639, 52857.523 24/08/17,02:43:19,15,07,1, 11.8,1,1, 15.168, 10554.696, 441.626, 52857.559 24/08/17,02:43:19,16,07,1, 11.8,1,1, 15.168, 10554.674, 441.653, 52857.537 24/08/17,02:43:19,17,07,1, 11.8,1,1, 15.168, 10554.702, 441.609, 52857.587 24/08/17,02:43:19,18,07,1, 11.8,1,1, 15.168, 10554.656, 441.596, 52857.488 24/08/17,02:43:19,19,07,1, 11.8,1,1, 15.168, 10554.671, 441.593, 52857.470 24/08/17,02:43:20,00,07,1, 11.9,1,1, 15.164, 10554.664, 441.593, 52857.470 24/08/17,02:43:20,01,07,1, 11.9,1,1, 15.164, 10554.663, 441.583, 52857.569 24/08/17,02:43:20,02,07,1, 11.9,1,1, 15.164, 10554.670, 441.584, 52857.539 24/08/17,02:43:20,03,07,1, 11.9,1,1, 15.164, 10554.667, 441.592, 52857.465 24/08/17,02:43:20,04,07,1, 11.9,1,1, 15.164, 10554.679, 441.574, 52857.442 24/08/17,02:43:20,05,07,1, 11.9,1,1, 15.164, 10554.655, 441.607, 52857.551 24/08/17,02:43:20,06,07,1, 11.9,1,1, 15.164, 10554.686, 441.599, 52857.566 24/08/17,02:43:20,07,07,1, 11.9,1,1, 15.164, 10554.653, 441.585, 52857.495 24/08/17,02:43:20,08,07,1, 11.9,1,1, 15.164, 10554.640, 441.572, 52857.521 24/08/17,02:43:20,09,07,1, 11.9,1,1, 15.164, 10554.665, 441.575, 52857.548 24/08/17,02:43:20,10,07,1, 11.9,1,1, 15.164, 10554.660, 441.569, 52857.519 24/08/17,02:43:20,11,07,1, 11.9,1,1, 15.164, 10554.663, 441.565, 52857.508 24/08/17,02:43:20,12,07,1, 11.9,1,1, 15.164, 10554.653, 441.570, 52857.529 24/08/17,02:43:20,13,07,1, 11.9,1,1, 15.164, 10554.660, 441.553, 52857.506 24/08/17,02:43:20,14,07,1, 11.9,1,1, 15.164, 10554.648, 441.556, 52857.559 24/08/17,02:43:20,15,07,1, 11.9,1,1, 15.164, 10554.665, 441.581, 52857.507 24/08/17,02:43:20,16,07,1, 11.9,1,1, 15.164, 10554.654, 441.544, 52857.493 24/08/17,02:43:20,17,07,1, 11.9,1,1, 15.164, 10554.653, 441.568, 52857.515 24/08/17,02:43:20,18,07,1, 11.9,1,1, 15.164, 10554.674, 441.562, 52857.495 24/08/17,02:43:20,19,07,1, 11.9,1,1, 15.164, 10554.675, 441.565, 52857.531 24/08/17,02:43:21,00,07,1, 11.9,1,1, 15.163, 10554.672, 441.565, 52857.531 24/08/17,02:43:21,01,07,1, 11.9,1,1, 15.163, 10554.652, 441.536, 52857.505 24/08/17,02:43:21,02,07,1, 11.9,1,1, 15.163, 10554.658, 441.567, 52857.595 24/08/17,02:43:21,03,07,1, 11.9,1,1, 15.163, 10554.655, 441.555, 52857.556 24/08/17,02:43:21,04,07,1, 11.9,1,1, 15.163, 10554.667, 441.562, 52857.453 24/08/17,02:43:21,05,07,1, 11.9,1,1, 15.163, 10554.642, 441.544, 52857.471 24/08/17,02:43:21,06,07,1, 11.9,1,1, 15.163, 10554.661, 441.561, 52857.515 24/08/17,02:43:21,07,07,1, 11.9,1,1, 15.163, 10554.656, 441.548, 52857.456 24/08/17,02:43:21,08,07,1, 11.9,1,1, 15.163, 10554.648, 441.534, 52857.442 24/08/17,02:43:21,09,07,1, 11.9,1,1, 15.163, 10554.661, 441.554, 52857.540 24/08/17,02:43:21,10,07,1, 11.9,1,1, 15.163, 10554.631, 441.536, 52857.471 24/08/17,02:43:21,11,07,1, 11.9,1,1, 15.163, 10554.629, 441.528, 52857.477 24/08/17,02:43:21,12,07,1, 11.9,1,1, 15.163, 10554.661, 441.542, 52857.502 24/08/17,02:43:21,13,07,1, 11.9,1,1, 15.163, 10554.635, 441.526, 52857.483 24/08/17,02:43:21,14,07,1, 11.9,1,1, 15.163, 10554.653, 441.515, 52857.469 24/08/17,02:43:21,15,07,1, 11.9,1,1, 15.163, 10554.644, 441.507, 52857.465 24/08/17,02:43:21,16,07,1, 11.9,1,1, 15.163, 10554.652, 441.545, 52857.532 24/08/17,02:43:21,17,07,1, 11.9,1,1, 15.163, 10554.626, 441.531, 52857.475 24/08/17,02:43:21,18,07,1, 11.9,1,1, 15.163, 10554.631, 441.523, 52857.504 24/08/17,02:43:21,19,07,1, 11.9,1,1, 15.163, 10554.633, 441.516, 52857.529 24/08/17,02:43:22,00,07,1, 11.9,1,1, 15.164, 10554.631, 441.516, 52857.529 24/08/17,02:43:22,01,07,1, 11.9,1,1, 15.164, 10554.645, 441.519, 52857.498 24/08/17,02:43:22,02,07,1, 11.9,1,1, 15.164, 10554.634, 441.528, 52857.526 24/08/17,02:43:22,03,07,1, 11.9,1,1, 15.164, 10554.629, 441.513, 52857.427 24/08/17,02:43:22,04,07,1, 11.9,1,1, 15.164, 10554.630, 441.503, 52857.525 24/08/17,02:43:22,05,07,1, 11.9,1,1, 15.164, 10554.624, 441.522, 52857.426 24/08/17,02:43:22,06,07,1, 11.9,1,1, 15.164, 10554.645, 441.513, 52857.453 24/08/17,02:43:22,07,07,1, 11.9,1,1, 15.164, 10554.641, 441.518, 52857.440 24/08/17,02:43:22,08,07,1, 11.9,1,1, 15.164, 10554.622, 441.502, 52857.471 24/08/17,02:43:22,09,07,1, 11.9,1,1, 15.164, 10554.617, 441.513, 52857.516 24/08/17,02:43:22,10,07,1, 11.9,1,1, 15.164, 10554.629, 441.502, 52857.519 24/08/17,02:43:22,11,07,1, 11.9,1,1, 15.164, 10554.619, 441.491, 52857.485 24/08/17,02:43:22,12,07,1, 11.9,1,1, 15.164, 10554.641, 441.501, 52857.526 24/08/17,02:43:22,13,07,1, 11.9,1,1, 15.164, 10554.635, 441.488, 52857.474 24/08/17,02:43:22,14,07,1, 11.9,1,1, 15.164, 10554.613, 441.479, 52857.520 24/08/17,02:43:22,15,07,1, 11.9,1,1, 15.164, 10554.640, 441.492, 52857.477 24/08/17,02:43:22,16,07,1, 11.9,1,1, 15.164, 10554.667, 441.461, 52857.523 24/08/17,02:43:22,17,07,1, 11.9,1,1, 15.164, 10554.644, 441.476, 52857.391 24/08/17,02:43:22,18,07,1, 11.9,1,1, 15.164, 10554.625, 441.475, 52857.474 24/08/17,02:43:22,19,07,1, 11.9,1,1, 15.164, 10554.636, 441.495, 52857.506 24/08/17,02:43:23,00,07,1, 11.9,1,1, 15.161, 10554.631, 441.495, 52857.506 24/08/17,02:43:23,01,07,1, 11.9,1,1, 15.161, 10554.629, 441.477, 52857.477 24/08/17,02:43:23,02,07,1, 11.9,1,1, 15.161, 10554.623, 441.471, 52857.430 24/08/17,02:43:23,03,07,1, 11.9,1,1, 15.161, 10554.645, 441.470, 52857.460 24/08/17,02:43:23,04,07,1, 11.9,1,1, 15.161, 10554.614, 441.497, 52857.501 24/08/17,02:43:23,05,07,1, 11.9,1,1, 15.161, 10554.595, 441.451, 52857.464 24/08/17,02:43:23,06,07,1, 11.9,1,1, 15.161, 10554.604, 441.480, 52857.472 24/08/17,02:43:23,07,07,1, 11.9,1,1, 15.161, 10554.614, 441.472, 52857.490 24/08/17,02:43:23,08,07,1, 11.9,1,1, 15.161, 10554.592, 441.456, 52857.486 24/08/17,02:43:23,09,07,1, 11.9,1,1, 15.161, 10554.615, 441.480, 52857.481 24/08/17,02:43:23,10,07,1, 11.9,1,1, 15.161, 10554.631, 441.455, 52857.453 24/08/17,02:43:23,11,07,1, 11.9,1,1, 15.161, 10554.622, 441.446, 52857.445 24/08/17,02:43:23,12,07,1, 11.9,1,1, 15.161, 10554.611, 441.471, 52857.449 24/08/17,02:43:23,13,07,1, 11.9,1,1, 15.161, 10554.654, 441.496, 52857.487 24/08/17,02:43:23,14,07,1, 11.9,1,1, 15.161, 10554.609, 441.446, 52857.464 24/08/17,02:43:23,15,07,1, 11.9,1,1, 15.161, 10554.612, 441.448, 52857.417 24/08/17,02:43:23,16,07,1, 11.9,1,1, 15.161, 10554.618, 441.462, 52857.452 24/08/17,02:43:23,17,07,1, 11.9,1,1, 15.161, 10554.634, 441.472, 52857.540 24/08/17,02:43:23,18,07,1, 11.9,1,1, 15.161, 10554.627, 441.434, 52857.419 24/08/17,02:43:23,19,07,1, 11.9,1,1, 15.161, 10554.669, 441.458, 52857.428 24/08/17,02:43:24,00,07,1, 11.9,1,1, 15.163, 10554.664, 441.458, 52857.428 24/08/17,02:43:24,01,07,1, 11.9,1,1, 15.163, 10554.644, 441.448, 52857.402 24/08/17,02:43:24,02,07,1, 11.9,1,1, 15.163, 10554.651, 441.420, 52857.478 24/08/17,02:43:24,03,07,1, 11.9,1,1, 15.163, 10554.678, 441.444, 52857.510 24/08/17,02:43:24,04,07,1, 11.9,1,1, 15.163, 10554.667, 441.458, 52857.451 24/08/17,02:43:24,05,07,1, 11.9,1,1, 15.163, 10554.655, 441.414, 52857.429 24/08/17,02:43:24,06,07,1, 11.9,1,1, 15.163, 10554.625, 441.446, 52857.485 24/08/17,02:43:24,07,07,1, 11.9,1,1, 15.163, 10554.636, 441.425, 52857.459 24/08/17,02:43:24,08,07,1, 11.9,1,1, 15.163, 10554.661, 441.447, 52857.488 24/08/17,02:43:24,09,07,1, 11.9,1,1, 15.163, 10554.655, 441.426, 52857.459 24/08/17,02:43:24,10,07,1, 11.9,1,1, 15.163, 10554.667, 441.443, 52857.407 24/08/17,02:43:24,11,07,1, 11.9,1,1, 15.163, 10554.639, 441.425, 52857.438 24/08/17,02:43:24,12,07,1, 11.9,1,1, 15.163, 10554.659, 441.438, 52857.463 24/08/17,02:43:24,13,07,1, 11.9,1,1, 15.163, 10554.653, 441.446, 52857.398 24/08/17,02:43:24,14,07,1, 11.9,1,1, 15.163, 10554.644, 441.449, 52857.444 24/08/17,02:43:24,15,07,1, 11.9,1,1, 15.163, 10554.621, 441.460, 52857.501 24/08/17,02:43:24,16,07,1, 11.9,1,1, 15.163, 10554.646, 441.451, 52857.422 24/08/17,02:43:24,17,07,1, 11.9,1,1, 15.163, 10554.606, 441.450, 52857.457 24/08/17,02:43:24,18,07,1, 11.9,1,1, 15.163, 10554.632, 441.450, 52857.502 24/08/17,02:43:24,19,07,1, 11.9,1,1, 15.163, 10554.649, 441.447, 52857.418 24/08/17,02:43:25,00,07,1, 11.9,1,1, 15.168, 10554.647, 441.447, 52857.418 24/08/17,02:43:25,01,07,1, 11.9,1,1, 15.168, 10554.668, 441.443, 52857.468 24/08/17,02:43:25,02,07,1, 11.9,1,1, 15.168, 10554.644, 441.441, 52857.404 24/08/17,02:43:25,03,07,1, 11.9,1,1, 15.168, 10554.648, 441.426, 52857.461 24/08/17,02:43:25,04,07,1, 11.9,1,1, 15.168, 10554.666, 441.444, 52857.446 24/08/17,02:43:25,05,07,1, 11.9,1,1, 15.168, 10554.635, 441.413, 52857.419 24/08/17,02:43:25,06,07,1, 11.9,1,1, 15.168, 10554.630, 441.426, 52857.427 24/08/17,02:43:25,07,07,1, 11.9,1,1, 15.168, 10554.653, 441.416, 52857.460 24/08/17,02:43:25,08,07,1, 11.9,1,1, 15.168, 10554.649, 441.423, 52857.466 24/08/17,02:43:25,09,07,1, 11.9,1,1, 15.168, 10554.662, 441.431, 52857.452 24/08/17,02:43:25,10,07,1, 11.9,1,1, 15.168, 10554.658, 441.421, 52857.419 24/08/17,02:43:25,11,07,1, 11.9,1,1, 15.168, 10554.666, 441.420, 52857.394 24/08/17,02:43:25,12,07,1, 11.9,1,1, 15.168, 10554.652, 441.419, 52857.396 24/08/17,02:43:25,13,07,1, 11.9,1,1, 15.168, 10554.698, 441.433, 52857.411 24/08/17,02:43:25,14,07,1, 11.9,1,1, 15.168, 10554.659, 441.418, 52857.453 24/08/17,02:43:25,15,07,1, 11.9,1,1, 15.168, 10554.655, 441.382, 52857.407 24/08/17,02:43:25,16,07,1, 11.9,1,1, 15.168, 10554.671, 441.397, 52857.450 24/08/17,02:43:25,17,07,1, 11.9,1,1, 15.168, 10554.673, 441.401, 52857.435 24/08/17,02:43:25,18,07,1, 11.9,1,1, 15.168, 10554.661, 441.424, 52857.414 24/08/17,02:43:25,19,07,1, 11.9,1,1, 15.168, 10554.660, 441.396, 52857.491 24/08/17,02:43:26,00,07,1, 11.9,1,1, 15.159, 10554.656, 441.396, 52857.491 24/08/17,02:43:26,01,07,1, 11.9,1,1, 15.159, 10554.628, 441.417, 52857.416 24/08/17,02:43:26,02,07,1, 11.9,1,1, 15.159, 10554.661, 441.401, 52857.471 24/08/17,02:43:26,03,07,1, 11.9,1,1, 15.159, 10554.626, 441.394, 52857.448 24/08/17,02:43:26,04,07,1, 11.9,1,1, 15.159, 10554.640, 441.409, 52857.426 24/08/17,02:43:26,05,07,1, 11.9,1,1, 15.159, 10554.658, 441.404, 52857.386 24/08/17,02:43:26,06,07,1, 11.9,1,1, 15.159, 10554.664, 441.406, 52857.393 24/08/17,02:43:26,07,07,1, 11.9,1,1, 15.159, 10554.660, 441.395, 52857.436 24/08/17,02:43:26,08,07,1, 11.9,1,1, 15.159, 10554.669, 441.392, 52857.438 24/08/17,02:43:26,09,07,1, 11.9,1,1, 15.159, 10554.644, 441.388, 52857.378 24/08/17,02:43:26,10,07,1, 11.9,1,1, 15.159, 10554.639, 441.392, 52857.477 24/08/17,02:43:26,11,07,1, 11.9,1,1, 15.159, 10554.652, 441.394, 52857.384 24/08/17,02:43:26,12,07,1, 11.9,1,1, 15.159, 10554.632, 441.402, 52857.415 24/08/17,02:43:26,13,07,1, 11.9,1,1, 15.159, 10554.626, 441.398, 52857.437 24/08/17,02:43:26,14,07,1, 11.9,1,1, 15.159, 10554.598, 441.397, 52857.435 24/08/17,02:43:26,15,07,1, 11.9,1,1, 15.159, 10554.632, 441.390, 52857.473 24/08/17,02:43:26,16,07,1, 11.9,1,1, 15.159, 10554.644, 441.376, 52857.410 24/08/17,02:43:26,17,07,1, 11.9,1,1, 15.159, 10554.651, 441.397, 52857.427 24/08/17,02:43:26,18,07,1, 11.9,1,1, 15.159, 10554.645, 441.371, 52857.392 24/08/17,02:43:26,19,07,1, 11.9,1,1, 15.159, 10554.651, 441.388, 52857.410 24/08/17,02:43:27,00,06,1, 11.9,1,1, 15.161, 10554.647, 441.388, 52857.410 24/08/17,02:43:27,01,06,1, 11.9,1,1, 15.161, 10554.643, 441.398, 52857.419 24/08/17,02:43:27,02,06,1, 11.9,1,1, 15.161, 10554.616, 441.395, 52857.435 24/08/17,02:43:27,03,06,1, 11.9,1,1, 15.161, 10554.640, 441.407, 52857.445 24/08/17,02:43:27,04,06,1, 11.9,1,1, 15.161, 10554.653, 441.357, 52857.354 24/08/17,02:43:27,05,06,1, 11.9,1,1, 15.161, 10554.643, 441.365, 52857.375 24/08/17,02:43:27,06,06,1, 11.9,1,1, 15.161, 10554.636, 441.398, 52857.433 24/08/17,02:43:27,07,06,1, 11.9,1,1, 15.161, 10554.637, 441.373, 52857.401 24/08/17,02:43:27,08,06,1, 11.9,1,1, 15.161, 10554.646, 441.372, 52857.420 24/08/17,02:43:27,09,06,1, 11.9,1,1, 15.161, 10554.644, 441.364, 52857.404 24/08/17,02:43:27,10,06,1, 11.9,1,1, 15.161, 10554.620, 441.361, 52857.395 24/08/17,02:43:27,11,06,1, 11.9,1,1, 15.161, 10554.643, 441.368, 52857.424 24/08/17,02:43:27,12,06,1, 11.9,1,1, 15.161, 10554.666, 441.371, 52857.372 24/08/17,02:43:27,13,06,1, 11.9,1,1, 15.161, 10554.644, 441.378, 52857.357 24/08/17,02:43:27,14,06,1, 11.9,1,1, 15.161, 10554.658, 441.378, 52857.419 24/08/17,02:43:27,15,06,1, 11.9,1,1, 15.161, 10554.617, 441.356, 52857.428 24/08/17,02:43:27,16,06,1, 11.9,1,1, 15.161, 10554.648, 441.362, 52857.356 24/08/17,02:43:27,17,06,1, 11.9,1,1, 15.161, 10554.634, 441.377, 52857.457 24/08/17,02:43:27,18,06,1, 11.9,1,1, 15.161, 10554.636, 441.372, 52857.408 24/08/17,02:43:27,19,06,1, 11.9,1,1, 15.161, 10554.619, 441.382, 52857.385 24/08/17,02:43:28,00,07,1, 11.9,1,1, 15.163, 10554.614, 441.382, 52857.385 24/08/17,02:43:28,01,07,1, 11.9,1,1, 15.163, 10554.641, 441.362, 52857.312 24/08/17,02:43:28,02,07,1, 11.9,1,1, 15.163, 10554.635, 441.377, 52857.374 24/08/17,02:43:28,03,07,1, 11.9,1,1, 15.163, 10554.654, 441.366, 52857.348 24/08/17,02:43:28,04,07,1, 11.9,1,1, 15.163, 10554.613, 441.368, 52857.425 24/08/17,02:43:28,05,07,1, 11.9,1,1, 15.163, 10554.627, 441.368, 52857.373 24/08/17,02:43:28,06,07,1, 11.9,1,1, 15.163, 10554.646, 441.376, 52857.413 24/08/17,02:43:28,07,07,1, 11.9,1,1, 15.163, 10554.631, 441.375, 52857.414 24/08/17,02:43:28,08,07,1, 11.9,1,1, 15.163, 10554.635, 441.361, 52857.392 24/08/17,02:43:28,09,07,1, 11.9,1,1, 15.163, 10554.637, 441.368, 52857.429 24/08/17,02:43:28,10,07,1, 11.9,1,1, 15.163, 10554.640, 441.379, 52857.422 24/08/17,02:43:28,11,07,1, 11.9,1,1, 15.163, 10554.631, 441.366, 52857.366 24/08/17,02:43:28,12,07,1, 11.9,1,1, 15.163, 10554.635, 441.359, 52857.404 24/08/17,02:43:28,13,07,1, 11.9,1,1, 15.163, 10554.621, 441.351, 52857.378 24/08/17,02:43:28,14,07,1, 11.9,1,1, 15.163, 10554.613, 441.347, 52857.355 24/08/17,02:43:28,15,07,1, 11.9,1,1, 15.163, 10554.633, 441.343, 52857.379 24/08/17,02:43:28,16,07,1, 11.9,1,1, 15.163, 10554.623, 441.329, 52857.412 24/08/17,02:43:28,17,07,1, 11.9,1,1, 15.163, 10554.625, 441.353, 52857.384 24/08/17,02:43:28,18,07,1, 11.9,1,1, 15.163, 10554.611, 441.347, 52857.403 24/08/17,02:43:28,19,07,1, 11.9,1,1, 15.163, 10554.645, 441.375, 52857.417 24/08/17,02:43:29,00,07,1, 11.9,1,1, 15.164, 10554.639, 441.375, 52857.417 24/08/17,02:43:29,01,07,1, 11.9,1,1, 15.164, 10554.612, 441.325, 52857.371 24/08/17,02:43:29,02,07,1, 11.9,1,1, 15.164, 10554.627, 441.349, 52857.346 24/08/17,02:43:29,03,07,1, 11.9,1,1, 15.164, 10554.621, 441.359, 52857.384 24/08/17,02:43:29,04,07,1, 11.9,1,1, 15.164, 10554.605, 441.345, 52857.408 24/08/17,02:43:29,05,07,1, 11.9,1,1, 15.164, 10554.608, 441.353, 52857.410 24/08/17,02:43:29,06,07,1, 11.9,1,1, 15.164, 10554.585, 441.354, 52857.316 24/08/17,02:43:29,07,07,1, 11.9,1,1, 15.164, 10554.625, 441.352, 52857.538 24/08/17,02:43:29,08,07,1, 11.9,1,1, 15.164, 10554.608, 441.333, 52857.328 24/08/17,02:43:29,09,07,1, 11.9,1,1, 15.164, 10554.616, 441.349, 52857.380 24/08/17,02:43:29,10,07,1, 11.9,1,1, 15.164, 10554.612, 441.361, 52857.307 24/08/17,02:43:29,11,07,1, 11.9,1,1, 15.164, 10554.623, 441.344, 52857.341 24/08/17,02:43:29,12,07,1, 11.9,1,1, 15.164, 10554.588, 441.356, 52857.363 24/08/17,02:43:29,13,07,1, 11.9,1,1, 15.164, 10554.605, 441.355, 52857.396 24/08/17,02:43:29,14,07,1, 11.9,1,1, 15.164, 10554.596, 441.349, 52857.421 24/08/17,02:43:29,15,07,1, 11.9,1,1, 15.164, 10554.598, 441.355, 52857.410 24/08/17,02:43:29,16,07,1, 11.9,1,1, 15.164, 10554.618, 441.351, 52857.326 24/08/17,02:43:29,17,07,1, 11.9,1,1, 15.164, 10554.606, 441.343, 52857.358 24/08/17,02:43:29,18,07,1, 11.9,1,1, 15.164, 10554.600, 441.333, 52857.345 24/08/17,02:43:29,19,07,1, 11.9,1,1, 15.164, 10554.628, 441.373, 52857.423 24/08/17,02:43:30,00,07,1, 11.8,1,1, 15.167, 10554.622, 441.373, 52857.423 24/08/17,02:43:30,01,07,1, 11.8,1,1, 15.167, 10554.619, 441.352, 52857.349 24/08/17,02:43:30,02,07,1, 11.8,1,1, 15.167, 10554.579, 441.346, 52857.382 24/08/17,02:43:30,03,07,1, 11.8,1,1, 15.167, 10554.598, 441.339, 52857.290 24/08/17,02:43:30,04,07,1, 11.8,1,1, 15.167, 10554.615, 441.350, 52857.425 24/08/17,02:43:30,05,07,1, 11.8,1,1, 15.167, 10554.622, 441.356, 52857.292 24/08/17,02:43:30,06,07,1, 11.8,1,1, 15.167, 10554.609, 441.350, 52857.300 24/08/17,02:43:30,07,07,1, 11.8,1,1, 15.167, 10554.626, 441.363, 52857.405 24/08/17,02:43:30,08,07,1, 11.8,1,1, 15.167, 10554.586, 441.346, 52857.365 24/08/17,02:43:30,09,07,1, 11.8,1,1, 15.167, 10554.597, 441.350, 52857.368 24/08/17,02:43:30,10,07,1, 11.8,1,1, 15.167, 10554.581, 441.362, 52857.335 24/08/17,02:43:30,11,07,1, 11.8,1,1, 15.167, 10554.607, 441.350, 52857.336 24/08/17,02:43:30,12,07,1, 11.8,1,1, 15.167, 10554.598, 441.356, 52857.338 24/08/17,02:43:30,13,07,1, 11.8,1,1, 15.167, 10554.591, 441.349, 52857.363 24/08/17,02:43:30,14,07,1, 11.8,1,1, 15.167, 10554.592, 441.344, 52857.332 24/08/17,02:43:30,15,07,1, 11.8,1,1, 15.167, 10554.599, 441.345, 52857.322 24/08/17,02:43:30,16,07,1, 11.8,1,1, 15.167, 10554.584, 441.367, 52857.401 24/08/17,02:43:30,17,07,1, 11.8,1,1, 15.167, 10554.595, 441.334, 52857.392 24/08/17,02:43:30,18,07,1, 11.8,1,1, 15.167, 10554.611, 441.354, 52857.399 24/08/17,02:43:30,19,07,1, 11.8,1,1, 15.167, 10554.591, 441.351, 52857.405 24/08/17,02:43:31,00,07,1, 11.9,1,1, 15.163, 10554.589, 441.351, 52857.405 24/08/17,02:43:31,01,07,1, 11.9,1,1, 15.163, 10554.595, 441.345, 52857.387 24/08/17,02:43:31,02,07,1, 11.9,1,1, 15.163, 10554.584, 441.351, 52857.322 24/08/17,02:43:31,03,07,1, 11.9,1,1, 15.163, 10554.612, 441.344, 52857.300 24/08/17,02:43:31,04,07,1, 11.9,1,1, 15.163, 10554.590, 441.372, 52857.383 24/08/17,02:43:31,05,07,1, 11.9,1,1, 15.163, 10554.587, 441.354, 52857.346 24/08/17,02:43:31,06,07,1, 11.9,1,1, 15.163, 10554.578, 441.321, 52857.362 24/08/17,02:43:31,07,07,1, 11.9,1,1, 15.163, 10554.573, 441.332, 52857.413 24/08/17,02:43:31,08,07,1, 11.9,1,1, 15.163, 10554.579, 441.362, 52857.337 24/08/17,02:43:31,09,07,1, 11.9,1,1, 15.163, 10554.580, 441.366, 52857.366 24/08/17,02:43:31,10,07,1, 11.9,1,1, 15.163, 10554.609, 441.338, 52857.392 24/08/17,02:43:31,11,07,1, 11.9,1,1, 15.163, 10554.589, 441.348, 52857.342 24/08/17,02:43:31,12,07,1, 11.9,1,1, 15.163, 10554.602, 441.340, 52857.365 24/08/17,02:43:31,13,07,1, 11.9,1,1, 15.163, 10554.604, 441.349, 52857.369 24/08/17,02:43:31,14,07,1, 11.9,1,1, 15.163, 10554.577, 441.342, 52857.281 24/08/17,02:43:31,15,07,1, 11.9,1,1, 15.163, 10554.622, 441.356, 52857.325 24/08/17,02:43:31,16,07,1, 11.9,1,1, 15.163, 10554.608, 441.326, 52857.325 24/08/17,02:43:31,17,07,1, 11.9,1,1, 15.163, 10554.607, 441.322, 52857.347 24/08/17,02:43:31,18,07,1, 11.9,1,1, 15.163, 10554.611, 441.334, 52857.359 24/08/17,02:43:31,19,07,1, 11.9,1,1, 15.163, 10554.597, 441.336, 52857.327 24/08/17,02:43:32,00,08,1, 11.9,1,1, 15.165, 10554.589, 441.336, 52857.327 24/08/17,02:43:32,01,08,1, 11.9,1,1, 15.165, 10554.598, 441.333, 52857.304 24/08/17,02:43:32,02,08,1, 11.9,1,1, 15.165, 10554.580, 441.339, 52857.329 24/08/17,02:43:32,03,08,1, 11.9,1,1, 15.165, 10554.589, 441.355, 52857.300 24/08/17,02:43:32,04,08,1, 11.9,1,1, 15.165, 10554.607, 441.348, 52857.308 24/08/17,02:43:32,05,08,1, 11.9,1,1, 15.165, 10554.585, 441.339, 52857.343 24/08/17,02:43:32,06,08,1, 11.9,1,1, 15.165, 10554.587, 441.354, 52857.281 24/08/17,02:43:32,07,08,1, 11.9,1,1, 15.165, 10554.607, 441.348, 52857.304 24/08/17,02:43:32,08,08,1, 11.9,1,1, 15.165, 10554.563, 441.346, 52857.311 24/08/17,02:43:32,09,08,1, 11.9,1,1, 15.165, 10554.600, 441.346, 52857.368 24/08/17,02:43:32,10,08,1, 11.9,1,1, 15.165, 10554.617, 441.311, 52857.371 24/08/17,02:43:32,11,08,1, 11.9,1,1, 15.165, 10554.588, 441.321, 52857.329 24/08/17,02:43:32,12,08,1, 11.9,1,1, 15.165, 10554.590, 441.333, 52857.340 24/08/17,02:43:32,13,08,1, 11.9,1,1, 15.165, 10554.585, 441.319, 52857.388 24/08/17,02:43:32,14,08,1, 11.9,1,1, 15.165, 10554.577, 441.325, 52857.386 24/08/17,02:43:32,15,08,1, 11.9,1,1, 15.165, 10554.586, 441.306, 52857.405 24/08/17,02:43:32,16,08,1, 11.9,1,1, 15.165, 10554.589, 441.330, 52857.331 24/08/17,02:43:32,17,08,1, 11.9,1,1, 15.165, 10554.556, 441.334, 52857.360 24/08/17,02:43:32,18,08,1, 11.9,1,1, 15.165, 10554.555, 441.308, 52857.364 24/08/17,02:43:32,19,08,1, 11.9,1,1, 15.165, 10554.570, 441.344, 52857.360 24/08/17,02:43:33,00,08,1, 11.9,1,1, 15.160, 10554.564, 441.344, 52857.360 24/08/17,02:43:33,01,08,1, 11.9,1,1, 15.160, 10554.569, 441.340, 52857.270 24/08/17,02:43:33,02,08,1, 11.9,1,1, 15.160, 10554.542, 441.321, 52857.304 24/08/17,02:43:33,03,08,1, 11.9,1,1, 15.160, 10554.562, 441.325, 52857.330 24/08/17,02:43:33,04,08,1, 11.9,1,1, 15.160, 10554.553, 441.319, 52857.316 24/08/17,02:43:33,05,08,1, 11.9,1,1, 15.160, 10554.573, 441.348, 52857.340 24/08/17,02:43:33,06,08,1, 11.9,1,1, 15.160, 10554.576, 441.324, 52857.347 24/08/17,02:43:33,07,08,1, 11.9,1,1, 15.160, 10554.590, 441.330, 52857.318 24/08/17,02:43:33,08,08,1, 11.9,1,1, 15.160, 10554.556, 441.329, 52857.295 24/08/17,02:43:33,09,08,1, 11.9,1,1, 15.160, 10554.568, 441.351, 52857.287 24/08/17,02:43:33,10,08,1, 11.9,1,1, 15.160, 10554.556, 441.343, 52857.316 24/08/17,02:43:33,11,08,1, 11.9,1,1, 15.160, 10554.567, 441.326, 52857.357 24/08/17,02:43:33,12,08,1, 11.9,1,1, 15.160, 10554.546, 441.329, 52857.365 24/08/17,02:43:33,13,08,1, 11.9,1,1, 15.160, 10554.576, 441.331, 52857.345 24/08/17,02:43:33,14,08,1, 11.9,1,1, 15.160, 10554.569, 441.336, 52857.381 24/08/17,02:43:33,15,08,1, 11.9,1,1, 15.160, 10554.569, 441.331, 52857.368 24/08/17,02:43:33,16,08,1, 11.9,1,1, 15.160, 10554.578, 441.328, 52857.343 24/08/17,02:43:33,17,08,1, 11.9,1,1, 15.160, 10554.550, 441.327, 52857.336 24/08/17,02:43:33,18,08,1, 11.9,1,1, 15.160, 10554.558, 441.334, 52857.313 24/08/17,02:43:33,19,08,1, 11.9,1,1, 15.160, 10554.567, 441.331, 52857.336 24/08/17,02:43:34,00,08,1, 12.0,1,1, 15.166, 10554.564, 441.331, 52857.336 24/08/17,02:43:34,01,08,1, 12.0,1,1, 15.166, 10554.579, 441.331, 52857.384 24/08/17,02:43:34,02,08,1, 12.0,1,1, 15.166, 10554.545, 441.335, 52857.334 24/08/17,02:43:34,03,08,1, 12.0,1,1, 15.166, 10554.532, 441.353, 52857.380 24/08/17,02:43:34,04,08,1, 12.0,1,1, 15.166, 10554.547, 441.342, 52857.400 24/08/17,02:43:34,05,08,1, 12.0,1,1, 15.166, 10554.541, 441.352, 52857.411 24/08/17,02:43:34,06,08,1, 12.0,1,1, 15.166, 10554.554, 441.346, 52857.326 24/08/17,02:43:34,07,08,1, 12.0,1,1, 15.166, 10554.547, 441.339, 52857.217 24/08/17,02:43:34,08,08,1, 12.0,1,1, 15.166, 10554.526, 441.345, 52857.300 24/08/17,02:43:34,09,08,1, 12.0,1,1, 15.166, 10554.527, 441.352, 52857.325 24/08/17,02:43:34,10,08,1, 12.0,1,1, 15.166, 10554.553, 441.330, 52857.345 24/08/17,02:43:34,11,08,1, 12.0,1,1, 15.166, 10554.532, 441.331, 52857.339 24/08/17,02:43:34,12,08,1, 12.0,1,1, 15.166, 10554.548, 441.348, 52857.332 24/08/17,02:43:34,13,08,1, 12.0,1,1, 15.166, 10554.527, 441.339, 52857.358 24/08/17,02:43:34,14,08,1, 12.0,1,1, 15.166, 10554.531, 441.334, 52857.322 24/08/17,02:43:34,15,08,1, 12.0,1,1, 15.166, 10554.535, 441.356, 52857.356 24/08/17,02:43:34,16,08,1, 12.0,1,1, 15.166, 10554.574, 441.337, 52857.425 24/08/17,02:43:34,17,08,1, 12.0,1,1, 15.166, 10554.576, 441.338, 52857.302 24/08/17,02:43:34,18,08,1, 12.0,1,1, 15.166, 10554.544, 441.336, 52857.367 24/08/17,02:43:34,19,08,1, 12.0,1,1, 15.166, 10554.523, 441.337, 52857.357 24/08/17,02:43:35,00,08,1, 12.0,1,1, 15.163, 10554.522, 441.337, 52857.357 24/08/17,02:43:35,01,08,1, 12.0,1,1, 15.163, 10554.525, 441.351, 52857.312 24/08/17,02:43:35,02,08,1, 12.0,1,1, 15.163, 10554.550, 441.362, 52857.343 24/08/17,02:43:35,03,08,1, 12.0,1,1, 15.163, 10554.535, 441.337, 52857.328 24/08/17,02:43:35,04,08,1, 12.0,1,1, 15.163, 10554.547, 441.339, 52857.345 24/08/17,02:43:35,05,08,1, 12.0,1,1, 15.163, 10554.551, 441.342, 52857.285 24/08/17,02:43:35,06,08,1, 12.0,1,1, 15.163, 10554.561, 441.338, 52857.330 24/08/17,02:43:35,07,08,1, 12.0,1,1, 15.163, 10554.575, 441.348, 52857.335 24/08/17,02:43:35,08,08,1, 12.0,1,1, 15.163, 10554.546, 441.346, 52857.306 24/08/17,02:43:35,09,08,1, 12.0,1,1, 15.163, 10554.536, 441.345, 52857.353 24/08/17,02:43:35,10,08,1, 12.0,1,1, 15.163, 10554.535, 441.352, 52857.316 24/08/17,02:43:35,11,08,1, 12.0,1,1, 15.163, 10554.544, 441.329, 52857.318 24/08/17,02:43:35,12,08,1, 12.0,1,1, 15.163, 10554.536, 441.339, 52857.274 24/08/17,02:43:35,13,08,1, 12.0,1,1, 15.163, 10554.533, 441.321, 52857.303 24/08/17,02:43:35,14,08,1, 12.0,1,1, 15.163, 10554.535, 441.339, 52857.250 24/08/17,02:43:35,15,08,1, 12.0,1,1, 15.163, 10554.525, 441.338, 52857.376 24/08/17,02:43:35,16,08,1, 12.0,1,1, 15.163, 10554.530, 441.344, 52857.383 24/08/17,02:43:35,17,08,1, 12.0,1,1, 15.163, 10554.511, 441.349, 52857.346 24/08/17,02:43:35,18,08,1, 12.0,1,1, 15.163, 10554.534, 441.343, 52857.308 24/08/17,02:43:35,19,08,1, 12.0,1,1, 15.163, 10554.508, 441.333, 52857.323 24/08/17,02:43:36,00,08,1, 12.0,1,1, 15.166, 10554.506, 441.333, 52857.323 24/08/17,02:43:36,01,08,1, 12.0,1,1, 15.166, 10554.511, 441.343, 52857.358 24/08/17,02:43:36,02,08,1, 12.0,1,1, 15.166, 10554.496, 441.322, 52857.266 24/08/17,02:43:36,03,08,1, 12.0,1,1, 15.166, 10554.515, 441.329, 52857.257 24/08/17,02:43:36,04,08,1, 12.0,1,1, 15.166, 10554.533, 441.325, 52857.259 24/08/17,02:43:36,05,08,1, 12.0,1,1, 15.166, 10554.506, 441.316, 52857.348 24/08/17,02:43:36,06,08,1, 12.0,1,1, 15.166, 10554.502, 441.347, 52857.339 24/08/17,02:43:36,07,08,1, 12.0,1,1, 15.166, 10554.494, 441.352, 52857.379 24/08/17,02:43:36,08,08,1, 12.0,1,1, 15.166, 10554.509, 441.326, 52857.302 24/08/17,02:43:36,09,08,1, 12.0,1,1, 15.166, 10554.505, 441.323, 52857.337 24/08/17,02:43:36,10,08,1, 12.0,1,1, 15.166, 10554.509, 441.344, 52857.318 24/08/17,02:43:36,11,08,1, 12.0,1,1, 15.166, 10554.473, 441.338, 52857.274 24/08/17,02:43:36,12,08,1, 12.0,1,1, 15.166, 10554.486, 441.341, 52857.311 24/08/17,02:43:36,13,08,1, 12.0,1,1, 15.166, 10554.492, 441.349, 52857.337 24/08/17,02:43:36,14,08,1, 12.0,1,1, 15.166, 10554.474, 441.339, 52857.263 24/08/17,02:43:36,15,08,1, 12.0,1,1, 15.166, 10554.461, 441.343, 52857.293 24/08/17,02:43:36,16,08,1, 12.0,1,1, 15.166, 10554.477, 441.345, 52857.327 24/08/17,02:43:36,17,08,1, 12.0,1,1, 15.166, 10554.501, 441.349, 52857.329 24/08/17,02:43:36,18,08,1, 12.0,1,1, 15.166, 10554.446, 441.308, 52857.320 24/08/17,02:43:36,19,08,1, 12.0,1,1, 15.166, 10554.451, 441.332, 52857.305 24/08/17,02:43:37,00,08,1, 11.9,1,1, 15.162, 10554.447, 441.332, 52857.305 24/08/17,02:43:37,01,08,1, 11.9,1,1, 15.162, 10554.487, 441.365, 52857.334 24/08/17,02:43:37,02,08,1, 11.9,1,1, 15.162, 10554.473, 441.319, 52857.283 24/08/17,02:43:37,03,08,1, 11.9,1,1, 15.162, 10554.456, 441.327, 52857.303 24/08/17,02:43:37,04,08,1, 11.9,1,1, 15.162, 10554.454, 441.345, 52857.293 24/08/17,02:43:37,05,08,1, 11.9,1,1, 15.162, 10554.483, 441.329, 52857.335 24/08/17,02:43:37,06,08,1, 11.9,1,1, 15.162, 10554.479, 441.337, 52857.288 24/08/17,02:43:37,07,08,1, 11.9,1,1, 15.162, 10554.498, 441.348, 52857.314 24/08/17,02:43:37,08,08,1, 11.9,1,1, 15.162, 10554.483, 441.343, 52857.334 24/08/17,02:43:37,09,08,1, 11.9,1,1, 15.162, 10554.467, 441.338, 52857.357 24/08/17,02:43:37,10,08,1, 11.9,1,1, 15.162, 10554.478, 441.340, 52857.293 24/08/17,02:43:37,11,08,1, 11.9,1,1, 15.162, 10554.471, 441.337, 52857.334 24/08/17,02:43:37,12,08,1, 11.9,1,1, 15.162, 10554.462, 441.353, 52857.339 24/08/17,02:43:37,13,08,1, 11.9,1,1, 15.162, 10554.488, 441.321, 52857.306 24/08/17,02:43:37,14,08,1, 11.9,1,1, 15.162, 10554.473, 441.344, 52857.309 24/08/17,02:43:37,15,08,1, 11.9,1,1, 15.162, 10554.467, 441.323, 52857.317 24/08/17,02:43:37,16,08,1, 11.9,1,1, 15.162, 10554.469, 441.334, 52857.261 24/08/17,02:43:37,17,08,1, 11.9,1,1, 15.162, 10554.508, 441.323, 52857.303 24/08/17,02:43:37,18,08,1, 11.9,1,1, 15.162, 10554.460, 441.337, 52857.322 24/08/17,02:43:37,19,08,1, 11.9,1,1, 15.162, 10554.497, 441.318, 52857.299 24/08/17,02:43:38,00,08,1, 11.9,1,1, 15.162, 10554.489, 441.318, 52857.299 24/08/17,02:43:38,01,08,1, 11.9,1,1, 15.162, 10554.465, 441.322, 52857.275 24/08/17,02:43:38,02,08,1, 11.9,1,1, 15.162, 10554.483, 441.341, 52857.277 24/08/17,02:43:38,03,08,1, 11.9,1,1, 15.162, 10554.474, 441.347, 52857.332 24/08/17,02:43:38,04,08,1, 11.9,1,1, 15.162, 10554.475, 441.335, 52857.345 24/08/17,02:43:38,05,08,1, 11.9,1,1, 15.162, 10554.482, 441.356, 52857.322 24/08/17,02:43:38,06,08,1, 11.9,1,1, 15.162, 10554.469, 441.373, 52857.338 24/08/17,02:43:38,07,08,1, 11.9,1,1, 15.162, 10554.452, 441.336, 52857.316 24/08/17,02:43:38,08,08,1, 11.9,1,1, 15.162, 10554.459, 441.362, 52857.340 24/08/17,02:43:38,09,08,1, 11.9,1,1, 15.162, 10554.455, 441.338, 52857.369 24/08/17,02:43:38,10,08,1, 11.9,1,1, 15.162, 10554.480, 441.335, 52857.322 24/08/17,02:43:38,11,08,1, 11.9,1,1, 15.162, 10554.465, 441.333, 52857.273 24/08/17,02:43:38,12,08,1, 11.9,1,1, 15.162, 10554.490, 441.329, 52857.372 24/08/17,02:43:38,13,08,1, 11.9,1,1, 15.162, 10554.488, 441.343, 52857.383 24/08/17,02:43:38,14,08,1, 11.9,1,1, 15.162, 10554.480, 441.328, 52857.332 24/08/17,02:43:38,15,08,1, 11.9,1,1, 15.162, 10554.478, 441.314, 52857.311 24/08/17,02:43:38,16,08,1, 11.9,1,1, 15.162, 10554.482, 441.343, 52857.381 24/08/17,02:43:38,17,08,1, 11.9,1,1, 15.162, 10554.474, 441.330, 52857.318 24/08/17,02:43:38,18,08,1, 11.9,1,1, 15.162, 10554.460, 441.337, 52857.308 24/08/17,02:43:38,19,08,1, 11.9,1,1, 15.162, 10554.460, 441.368, 52857.358 24/08/17,02:43:39,00,08,1, 11.9,1,1, 15.162, 10554.456, 441.368, 52857.358 24/08/17,02:43:39,01,08,1, 11.9,1,1, 15.162, 10554.470, 441.357, 52857.284 24/08/17,02:43:39,02,08,1, 11.9,1,1, 15.162, 10554.473, 441.354, 52857.359 24/08/17,02:43:39,03,08,1, 11.9,1,1, 15.162, 10554.467, 441.348, 52857.328 24/08/17,02:43:39,04,08,1, 11.9,1,1, 15.162, 10554.458, 441.346, 52857.309 24/08/17,02:43:39,05,08,1, 11.9,1,1, 15.162, 10554.451, 441.363, 52857.307 24/08/17,02:43:39,06,08,1, 11.9,1,1, 15.162, 10554.480, 441.349, 52857.363 24/08/17,02:43:39,07,08,1, 11.9,1,1, 15.162, 10554.471, 441.357, 52857.279 24/08/17,02:43:39,08,08,1, 11.9,1,1, 15.162, 10554.479, 441.354, 52857.314 24/08/17,02:43:39,09,08,1, 11.9,1,1, 15.162, 10554.488, 441.350, 52857.295 24/08/17,02:43:39,10,08,1, 11.9,1,1, 15.162, 10554.468, 441.331, 52857.356 24/08/17,02:43:39,11,08,1, 11.9,1,1, 15.162, 10554.456, 441.351, 52857.321 24/08/17,02:43:39,12,08,1, 11.9,1,1, 15.162, 10554.461, 441.360, 52857.287 24/08/17,02:43:39,13,08,1, 11.9,1,1, 15.162, 10554.467, 441.344, 52857.301 24/08/17,02:43:39,14,08,1, 11.9,1,1, 15.162, 10554.459, 441.366, 52857.386 24/08/17,02:43:39,15,08,1, 11.9,1,1, 15.162, 10554.454, 441.366, 52857.405 24/08/17,02:43:39,16,08,1, 11.9,1,1, 15.162, 10554.465, 441.367, 52857.341 24/08/17,02:43:39,17,08,1, 11.9,1,1, 15.162, 10554.477, 441.362, 52857.360 24/08/17,02:43:39,18,08,1, 11.9,1,1, 15.162, 10554.475, 441.374, 52857.418 24/08/17,02:43:39,19,08,1, 11.9,1,1, 15.162, 10554.474, 441.366, 52857.318 24/08/17,02:43:40,00,08,1, 11.9,1,1, 15.163, 10554.472, 441.366, 52857.318 24/08/17,02:43:40,01,08,1, 11.9,1,1, 15.163, 10554.487, 441.378, 52857.327 24/08/17,02:43:40,02,08,1, 11.9,1,1, 15.163, 10554.501, 441.390, 52857.308 24/08/17,02:43:40,03,08,1, 11.9,1,1, 15.163, 10554.468, 441.355, 52857.267 24/08/17,02:43:40,04,08,1, 11.9,1,1, 15.163, 10554.460, 441.369, 52857.272 24/08/17,02:43:40,05,08,1, 11.9,1,1, 15.163, 10554.479, 441.372, 52857.368 24/08/17,02:43:40,06,08,1, 11.9,1,1, 15.163, 10554.475, 441.365, 52857.304 24/08/17,02:43:40,07,08,1, 11.9,1,1, 15.163, 10554.453, 441.360, 52857.306 24/08/17,02:43:40,08,08,1, 11.9,1,1, 15.163, 10554.472, 441.366, 52857.313 24/08/17,02:43:40,09,08,1, 11.9,1,1, 15.163, 10554.463, 441.375, 52857.310 24/08/17,02:43:40,10,08,1, 11.9,1,1, 15.163, 10554.468, 441.375, 52857.319 24/08/17,02:43:40,11,08,1, 11.9,1,1, 15.163, 10554.452, 441.374, 52857.330 24/08/17,02:43:40,12,08,1, 11.9,1,1, 15.163, 10554.475, 441.344, 52857.299 24/08/17,02:43:40,13,08,1, 11.9,1,1, 15.163, 10554.461, 441.368, 52857.292 24/08/17,02:43:40,14,08,1, 11.9,1,1, 15.163, 10554.464, 441.346, 52857.309 24/08/17,02:43:40,15,08,1, 11.9,1,1, 15.163, 10554.445, 441.343, 52857.344 24/08/17,02:43:40,16,08,1, 11.9,1,1, 15.163, 10554.464, 441.371, 52857.362 24/08/17,02:43:40,17,08,1, 11.9,1,1, 15.163, 10554.485, 441.367, 52857.306 24/08/17,02:43:40,18,08,1, 11.9,1,1, 15.163, 10554.449, 441.350, 52857.324 24/08/17,02:43:40,19,08,1, 11.9,1,1, 15.163, 10554.428, 441.370, 52857.345 24/08/17,02:43:41,00,08,1, 11.8,1,1, 15.164, 10554.422, 441.370, 52857.345 24/08/17,02:43:41,01,08,1, 11.8,1,1, 15.164, 10554.455, 441.394, 52857.319 24/08/17,02:43:41,02,08,1, 11.8,1,1, 15.164, 10554.442, 441.386, 52857.342 24/08/17,02:43:41,03,08,1, 11.8,1,1, 15.164, 10554.446, 441.361, 52857.332 24/08/17,02:43:41,04,08,1, 11.8,1,1, 15.164, 10554.449, 441.376, 52857.328 24/08/17,02:43:41,05,08,1, 11.8,1,1, 15.164, 10554.442, 441.364, 52857.342 24/08/17,02:43:41,06,08,1, 11.8,1,1, 15.164, 10554.438, 441.373, 52857.308 24/08/17,02:43:41,07,08,1, 11.8,1,1, 15.164, 10554.435, 441.388, 52857.295 24/08/17,02:43:41,08,08,1, 11.8,1,1, 15.164, 10554.481, 441.398, 52857.333 24/08/17,02:43:41,09,08,1, 11.8,1,1, 15.164, 10554.442, 441.384, 52857.340 24/08/17,02:43:41,10,08,1, 11.8,1,1, 15.164, 10554.457, 441.397, 52857.278 24/08/17,02:43:41,11,08,1, 11.8,1,1, 15.164, 10554.466, 441.358, 52857.277 24/08/17,02:43:41,12,08,1, 11.8,1,1, 15.164, 10554.434, 441.386, 52857.302 24/08/17,02:43:41,13,08,1, 11.8,1,1, 15.164, 10554.440, 441.381, 52857.320 24/08/17,02:43:41,14,08,1, 11.8,1,1, 15.164, 10554.458, 441.387, 52857.271 24/08/17,02:43:41,15,08,1, 11.8,1,1, 15.164, 10554.449, 441.393, 52857.274 24/08/17,02:43:41,16,08,1, 11.8,1,1, 15.164, 10554.427, 441.369, 52857.268 24/08/17,02:43:41,17,08,1, 11.8,1,1, 15.164, 10554.445, 441.384, 52857.299 24/08/17,02:43:41,18,08,1, 11.8,1,1, 15.164, 10554.433, 441.386, 52857.255 24/08/17,02:43:41,19,08,1, 11.8,1,1, 15.164, 10554.435, 441.394, 52857.312 24/08/17,02:43:42,00,08,1, 12.0,1,1, 15.159, 10554.430, 441.394, 52857.312 24/08/17,02:43:42,01,08,1, 12.0,1,1, 15.159, 10554.420, 441.375, 52857.303 24/08/17,02:43:42,02,08,1, 12.0,1,1, 15.159, 10554.440, 441.379, 52857.247 24/08/17,02:43:42,03,08,1, 12.0,1,1, 15.159, 10554.407, 441.388, 52857.295 24/08/17,02:43:42,04,08,1, 12.0,1,1, 15.159, 10554.401, 441.383, 52857.294 24/08/17,02:43:42,05,08,1, 12.0,1,1, 15.159, 10554.435, 441.381, 52857.354 24/08/17,02:43:42,06,08,1, 12.0,1,1, 15.159, 10554.404, 441.370, 52857.238 24/08/17,02:43:42,07,08,1, 12.0,1,1, 15.159, 10554.432, 441.367, 52857.290 24/08/17,02:43:42,08,08,1, 12.0,1,1, 15.159, 10554.428, 441.387, 52857.296 24/08/17,02:43:42,09,08,1, 12.0,1,1, 15.159, 10554.420, 441.384, 52857.300 24/08/17,02:43:42,10,08,1, 12.0,1,1, 15.159, 10554.449, 441.385, 52857.269 24/08/17,02:43:42,11,08,1, 12.0,1,1, 15.159, 10554.419, 441.366, 52857.283 24/08/17,02:43:42,12,08,1, 12.0,1,1, 15.159, 10554.419, 441.364, 52857.303 24/08/17,02:43:42,13,08,1, 12.0,1,1, 15.159, 10554.409, 441.378, 52857.329 24/08/17,02:43:42,14,08,1, 12.0,1,1, 15.159, 10554.399, 441.368, 52857.298 24/08/17,02:43:42,15,08,1, 12.0,1,1, 15.159, 10554.401, 441.401, 52857.334 24/08/17,02:43:42,16,08,1, 12.0,1,1, 15.159, 10554.382, 441.393, 52857.321 24/08/17,02:43:42,17,08,1, 12.0,1,1, 15.159, 10554.396, 441.391, 52857.313 24/08/17,02:43:42,18,08,1, 12.0,1,1, 15.159, 10554.417, 441.404, 52857.348 24/08/17,02:43:42,19,08,1, 12.0,1,1, 15.159, 10554.392, 441.404, 52857.277 24/08/17,02:43:43,00,08,1, 11.9,1,1, 15.164, 10554.389, 441.404, 52857.277 24/08/17,02:43:43,01,08,1, 11.9,1,1, 15.164, 10554.381, 441.411, 52857.326 24/08/17,02:43:43,02,08,1, 11.9,1,1, 15.164, 10554.384, 441.398, 52857.373 24/08/17,02:43:43,03,08,1, 11.9,1,1, 15.164, 10554.399, 441.380, 52857.327 24/08/17,02:43:43,04,08,1, 11.9,1,1, 15.164, 10554.370, 441.392, 52857.303 24/08/17,02:43:43,05,08,1, 11.9,1,1, 15.164, 10554.384, 441.393, 52857.324 24/08/17,02:43:43,06,08,1, 11.9,1,1, 15.164, 10554.369, 441.403, 52857.306 24/08/17,02:43:43,07,08,1, 11.9,1,1, 15.164, 10554.380, 441.397, 52857.352 24/08/17,02:43:43,08,08,1, 11.9,1,1, 15.164, 10554.363, 441.405, 52857.366 24/08/17,02:43:43,09,08,1, 11.9,1,1, 15.164, 10554.370, 441.399, 52857.359 24/08/17,02:43:43,10,08,1, 11.9,1,1, 15.164, 10554.338, 441.409, 52857.322 24/08/17,02:43:43,11,08,1, 11.9,1,1, 15.164, 10554.386, 441.389, 52857.277 24/08/17,02:43:43,12,08,1, 11.9,1,1, 15.164, 10554.344, 441.410, 52857.345 24/08/17,02:43:43,13,08,1, 11.9,1,1, 15.164, 10554.377, 441.375, 52857.323 24/08/17,02:43:43,14,08,1, 11.9,1,1, 15.164, 10554.364, 441.399, 52857.293 24/08/17,02:43:43,15,08,1, 11.9,1,1, 15.164, 10554.312, 441.403, 52857.290 24/08/17,02:43:43,16,08,1, 11.9,1,1, 15.164, 10554.356, 441.380, 52857.331 24/08/17,02:43:43,17,08,1, 11.9,1,1, 15.164, 10554.369, 441.386, 52857.296 24/08/17,02:43:43,18,08,1, 11.9,1,1, 15.164, 10554.342, 441.387, 52857.302 24/08/17,02:43:43,19,08,1, 11.9,1,1, 15.164, 10554.325, 441.384, 52857.323 24/08/17,02:43:44,00,08,1, 11.9,1,1, 15.162, 10554.322, 441.384, 52857.323 24/08/17,02:43:44,01,08,1, 11.9,1,1, 15.162, 10554.311, 441.403, 52857.311 24/08/17,02:43:44,02,08,1, 11.9,1,1, 15.162, 10554.344, 441.411, 52857.284 24/08/17,02:43:44,03,08,1, 11.9,1,1, 15.162, 10554.315, 441.420, 52857.438 24/08/17,02:43:44,04,08,1, 11.9,1,1, 15.162, 10554.324, 441.401, 52857.237 24/08/17,02:43:44,05,08,1, 11.9,1,1, 15.162, 10554.296, 441.402, 52857.276 24/08/17,02:43:44,06,08,1, 11.9,1,1, 15.162, 10554.299, 441.405, 52857.291 24/08/17,02:43:44,07,08,1, 11.9,1,1, 15.162, 10554.313, 441.404, 52857.332 24/08/17,02:43:44,08,08,1, 11.9,1,1, 15.162, 10554.328, 441.403, 52857.362 24/08/17,02:43:44,09,08,1, 11.9,1,1, 15.162, 10554.319, 441.359, 52857.312 24/08/17,02:43:44,10,08,1, 11.9,1,1, 15.162, 10554.313, 441.399, 52857.359 24/08/17,02:43:44,11,08,1, 11.9,1,1, 15.162, 10554.304, 441.383, 52857.325 24/08/17,02:43:44,12,08,1, 11.9,1,1, 15.162, 10554.285, 441.389, 52857.270 24/08/17,02:43:44,13,08,1, 11.9,1,1, 15.162, 10554.300, 441.399, 52857.286 24/08/17,02:43:44,14,08,1, 11.9,1,1, 15.162, 10554.309, 441.413, 52857.313 24/08/17,02:43:44,15,08,1, 11.9,1,1, 15.162, 10554.279, 441.383, 52857.320 24/08/17,02:43:44,16,08,1, 11.9,1,1, 15.162, 10554.296, 441.396, 52857.358 24/08/17,02:43:44,17,08,1, 11.9,1,1, 15.162, 10554.295, 441.407, 52857.383 24/08/17,02:43:44,18,08,1, 11.9,1,1, 15.162, 10554.299, 441.388, 52857.269 24/08/17,02:43:44,19,08,1, 11.9,1,1, 15.162, 10554.259, 441.403, 52857.301 24/08/17,02:43:45,00,08,1, 11.9,1,1, 15.159, 10554.255, 441.403, 52857.301 24/08/17,02:43:45,01,08,1, 11.9,1,1, 15.159, 10554.284, 441.433, 52857.368 24/08/17,02:43:45,02,08,1, 11.9,1,1, 15.159, 10554.266, 441.409, 52857.304 24/08/17,02:43:45,03,08,1, 11.9,1,1, 15.159, 10554.242, 441.430, 52857.351 24/08/17,02:43:45,04,08,1, 11.9,1,1, 15.159, 10554.253, 441.428, 52857.323 24/08/17,02:43:45,05,08,1, 11.9,1,1, 15.159, 10554.230, 441.415, 52857.320 24/08/17,02:43:45,06,08,1, 11.9,1,1, 15.159, 10554.233, 441.409, 52857.262 24/08/17,02:43:45,07,08,1, 11.9,1,1, 15.159, 10554.251, 441.417, 52857.308 24/08/17,02:43:45,08,08,1, 11.9,1,1, 15.159, 10554.256, 441.395, 52857.293 24/08/17,02:43:45,09,08,1, 11.9,1,1, 15.159, 10554.227, 441.422, 52857.325 24/08/17,02:43:45,10,08,1, 11.9,1,1, 15.159, 10554.204, 441.447, 52857.358 24/08/17,02:43:45,11,08,1, 11.9,1,1, 15.159, 10554.240, 441.411, 52857.348 24/08/17,02:43:45,12,08,1, 11.9,1,1, 15.159, 10554.235, 441.424, 52857.302 24/08/17,02:43:45,13,08,1, 11.9,1,1, 15.159, 10554.258, 441.434, 52857.319 24/08/17,02:43:45,14,08,1, 11.9,1,1, 15.159, 10554.213, 441.422, 52857.326 24/08/17,02:43:45,15,08,1, 11.9,1,1, 15.159, 10554.219, 441.413, 52857.386 24/08/17,02:43:45,16,08,1, 11.9,1,1, 15.159, 10554.229, 441.412, 52857.301 24/08/17,02:43:45,17,08,1, 11.9,1,1, 15.159, 10554.222, 441.444, 52857.306 24/08/17,02:43:45,18,08,1, 11.9,1,1, 15.159, 10554.191, 441.392, 52857.236 24/08/17,02:43:45,19,08,1, 11.9,1,1, 15.159, 10554.192, 441.428, 52857.351 24/08/17,02:43:46,00,08,1, 11.9,1,1, 15.160, 10554.188, 441.428, 52857.351 24/08/17,02:43:46,01,08,1, 11.9,1,1, 15.160, 10554.206, 441.406, 52857.309 24/08/17,02:43:46,02,08,1, 11.9,1,1, 15.160, 10554.196, 441.412, 52857.306 24/08/17,02:43:46,03,08,1, 11.9,1,1, 15.160, 10554.195, 441.425, 52857.359 24/08/17,02:43:46,04,08,1, 11.9,1,1, 15.160, 10554.198, 441.409, 52857.292 24/08/17,02:43:46,05,08,1, 11.9,1,1, 15.160, 10554.193, 441.379, 52857.278 24/08/17,02:43:46,06,08,1, 11.9,1,1, 15.160, 10554.180, 441.408, 52857.297 24/08/17,02:43:46,07,08,1, 11.9,1,1, 15.160, 10554.187, 441.425, 52857.379 24/08/17,02:43:46,08,08,1, 11.9,1,1, 15.160, 10554.185, 441.434, 52857.311 24/08/17,02:43:46,09,08,1, 11.9,1,1, 15.160, 10554.175, 441.402, 52857.305 24/08/17,02:43:46,10,08,1, 11.9,1,1, 15.160, 10554.152, 441.400, 52857.286 24/08/17,02:43:46,11,08,1, 11.9,1,1, 15.160, 10554.192, 441.413, 52857.328 24/08/17,02:43:46,12,08,1, 11.9,1,1, 15.160, 10554.161, 441.401, 52857.326 24/08/17,02:43:46,13,08,1, 11.9,1,1, 15.160, 10554.159, 441.444, 52857.278 24/08/17,02:43:46,14,08,1, 11.9,1,1, 15.160, 10554.147, 441.415, 52857.359 24/08/17,02:43:46,15,08,1, 11.9,1,1, 15.160, 10554.148, 441.422, 52857.289 24/08/17,02:43:46,16,08,1, 11.9,1,1, 15.160, 10554.133, 441.425, 52857.285 24/08/17,02:43:46,17,08,1, 11.9,1,1, 15.160, 10554.141, 441.433, 52857.331 24/08/17,02:43:46,18,08,1, 11.9,1,1, 15.160, 10554.126, 441.432, 52857.293 24/08/17,02:43:46,19,08,1, 11.9,1,1, 15.160, 10554.148, 441.438, 52857.344 24/08/17,02:43:47,00,08,1, 11.9,1,1, 15.159, 10554.147, 441.438, 52857.344 24/08/17,02:43:47,01,08,1, 11.9,1,1, 15.159, 10554.126, 441.410, 52857.328 24/08/17,02:43:47,02,08,1, 11.9,1,1, 15.159, 10554.131, 441.450, 52857.284 24/08/17,02:43:47,03,08,1, 11.9,1,1, 15.159, 10554.093, 441.441, 52857.370 24/08/17,02:43:47,04,08,1, 11.9,1,1, 15.159, 10554.121, 441.426, 52857.321 24/08/17,02:43:47,05,08,1, 11.9,1,1, 15.159, 10554.121, 441.457, 52857.283 24/08/17,02:43:47,06,08,1, 11.9,1,1, 15.159, 10554.108, 441.458, 52857.350 24/08/17,02:43:47,07,08,1, 11.9,1,1, 15.159, 10554.110, 441.435, 52857.376 24/08/17,02:43:47,08,08,1, 11.9,1,1, 15.159, 10554.098, 441.418, 52857.294 24/08/17,02:43:47,09,08,1, 11.9,1,1, 15.159, 10554.111, 441.463, 52857.285 24/08/17,02:43:47,10,08,1, 11.9,1,1, 15.159, 10554.098, 441.450, 52857.362 24/08/17,02:43:47,11,08,1, 11.9,1,1, 15.159, 10554.092, 441.444, 52857.353 24/08/17,02:43:47,12,08,1, 11.9,1,1, 15.159, 10554.084, 441.447, 52857.307 24/08/17,02:43:47,13,08,1, 11.9,1,1, 15.159, 10554.115, 441.433, 52857.363 24/08/17,02:43:47,14,08,1, 11.9,1,1, 15.159, 10554.079, 441.423, 52857.282 24/08/17,02:43:47,15,08,1, 11.9,1,1, 15.159, 10554.066, 441.461, 52857.336 24/08/17,02:43:47,16,08,1, 11.9,1,1, 15.159, 10554.065, 441.465, 52857.320 24/08/17,02:43:47,17,08,1, 11.9,1,1, 15.159, 10554.039, 441.440, 52857.359 24/08/17,02:43:47,18,08,1, 11.9,1,1, 15.159, 10554.060, 441.455, 52857.295 24/08/17,02:43:47,19,08,1, 11.9,1,1, 15.159, 10554.069, 441.445, 52857.337 24/08/17,02:43:48,00,08,1, 12.0,1,1, 15.161, 10554.063, 441.445, 52857.337 24/08/17,02:43:48,01,08,1, 12.0,1,1, 15.161, 10554.060, 441.455, 52857.350 24/08/17,02:43:48,02,08,1, 12.0,1,1, 15.161, 10554.030, 441.449, 52857.375 24/08/17,02:43:48,03,08,1, 12.0,1,1, 15.161, 10554.026, 441.439, 52857.329 24/08/17,02:43:48,04,08,1, 12.0,1,1, 15.161, 10554.047, 441.471, 52857.337 24/08/17,02:43:48,05,08,1, 12.0,1,1, 15.161, 10554.023, 441.455, 52857.303 24/08/17,02:43:48,06,08,1, 12.0,1,1, 15.161, 10554.004, 441.472, 52857.394 24/08/17,02:43:48,07,08,1, 12.0,1,1, 15.161, 10553.999, 441.479, 52857.448 24/08/17,02:43:48,08,08,1, 12.0,1,1, 15.161, 10554.028, 441.463, 52857.330 24/08/17,02:43:48,09,08,1, 12.0,1,1, 15.161, 10553.998, 441.464, 52857.329 24/08/17,02:43:48,10,08,1, 12.0,1,1, 15.161, 10554.000, 441.456, 52857.329 24/08/17,02:43:48,11,08,1, 12.0,1,1, 15.161, 10554.007, 441.458, 52857.342 24/08/17,02:43:48,12,08,1, 12.0,1,1, 15.161, 10554.034, 441.487, 52857.312 24/08/17,02:43:48,13,08,1, 12.0,1,1, 15.161, 10554.011, 441.483, 52857.328 24/08/17,02:43:48,14,08,1, 12.0,1,1, 15.161, 10553.991, 441.446, 52857.326 24/08/17,02:43:48,15,08,1, 12.0,1,1, 15.161, 10554.012, 441.468, 52857.310 24/08/17,02:43:48,16,08,1, 12.0,1,1, 15.161, 10554.014, 441.488, 52857.346 24/08/17,02:43:48,17,08,1, 12.0,1,1, 15.161, 10553.982, 441.498, 52857.418 24/08/17,02:43:48,18,08,1, 12.0,1,1, 15.161, 10553.989, 441.469, 52857.293 24/08/17,02:43:48,19,08,1, 12.0,1,1, 15.161, 10553.964, 441.474, 52857.295 24/08/17,02:43:49,00,07,1, 12.0,1,1, 15.160, 10553.963, 441.474, 52857.295 24/08/17,02:43:49,01,07,1, 12.0,1,1, 15.160, 10553.987, 441.490, 52857.370 24/08/17,02:43:49,02,07,1, 12.0,1,1, 15.160, 10553.972, 441.503, 52857.385 24/08/17,02:43:49,03,07,1, 12.0,1,1, 15.160, 10553.962, 441.483, 52857.346 24/08/17,02:43:49,04,07,1, 12.0,1,1, 15.160, 10554.009, 441.468, 52857.327 24/08/17,02:43:49,05,07,1, 12.0,1,1, 15.160, 10553.958, 441.480, 52857.380 24/08/17,02:43:49,06,07,1, 12.0,1,1, 15.160, 10553.943, 441.484, 52857.369 24/08/17,02:43:49,07,07,1, 12.0,1,1, 15.160, 10553.947, 441.471, 52857.345 24/08/17,02:43:49,08,07,1, 12.0,1,1, 15.160, 10553.968, 441.470, 52857.369 24/08/17,02:43:49,09,07,1, 12.0,1,1, 15.160, 10553.945, 441.483, 52857.283 24/08/17,02:43:49,10,07,1, 12.0,1,1, 15.160, 10553.958, 441.463, 52857.314 24/08/17,02:43:49,11,07,1, 12.0,1,1, 15.160, 10553.931, 441.499, 52857.345 24/08/17,02:43:49,12,07,1, 12.0,1,1, 15.160, 10553.955, 441.489, 52857.362 24/08/17,02:43:49,13,07,1, 12.0,1,1, 15.160, 10553.936, 441.468, 52857.327 24/08/17,02:43:49,14,07,1, 12.0,1,1, 15.160, 10553.946, 441.488, 52857.343 24/08/17,02:43:49,15,07,1, 12.0,1,1, 15.160, 10553.916, 441.478, 52857.324 24/08/17,02:43:49,16,07,1, 12.0,1,1, 15.160, 10553.934, 441.491, 52857.317 24/08/17,02:43:49,17,07,1, 12.0,1,1, 15.160, 10553.917, 441.485, 52857.323 24/08/17,02:43:49,18,07,1, 12.0,1,1, 15.160, 10553.919, 441.499, 52857.384 24/08/17,02:43:49,19,07,1, 12.0,1,1, 15.160, 10553.901, 441.482, 52857.372 24/08/17,02:43:50,00,08,1, 11.8,1,1, 15.156, 10553.896, 441.482, 52857.372 24/08/17,02:43:50,01,08,1, 11.8,1,1, 15.156, 10553.878, 441.500, 52857.286 24/08/17,02:43:50,02,08,1, 11.8,1,1, 15.156, 10553.892, 441.493, 52857.329 24/08/17,02:43:50,03,08,1, 11.8,1,1, 15.156, 10553.909, 441.480, 52857.363 24/08/17,02:43:50,04,08,1, 11.8,1,1, 15.156, 10553.899, 441.489, 52857.369 24/08/17,02:43:50,05,08,1, 11.8,1,1, 15.156, 10553.876, 441.488, 52857.379 24/08/17,02:43:50,06,08,1, 11.8,1,1, 15.156, 10553.888, 441.494, 52857.383 24/08/17,02:43:50,07,08,1, 11.8,1,1, 15.156, 10553.876, 441.495, 52857.313 24/08/17,02:43:50,08,08,1, 11.8,1,1, 15.156, 10553.891, 441.507, 52857.387 24/08/17,02:43:50,09,08,1, 11.8,1,1, 15.156, 10553.866, 441.503, 52857.272 24/08/17,02:43:50,10,08,1, 11.8,1,1, 15.156, 10553.880, 441.523, 52857.332 24/08/17,02:43:50,11,08,1, 11.8,1,1, 15.156, 10553.871, 441.502, 52857.367 24/08/17,02:43:50,12,08,1, 11.8,1,1, 15.156, 10553.861, 441.489, 52857.281 24/08/17,02:43:50,13,08,1, 11.8,1,1, 15.156, 10553.867, 441.492, 52857.315 24/08/17,02:43:50,14,08,1, 11.8,1,1, 15.156, 10553.875, 441.522, 52857.337 24/08/17,02:43:50,15,08,1, 11.8,1,1, 15.156, 10553.856, 441.497, 52857.335 24/08/17,02:43:50,16,08,1, 11.8,1,1, 15.156, 10553.854, 441.511, 52857.316 24/08/17,02:43:50,17,08,1, 11.8,1,1, 15.156, 10553.858, 441.490, 52857.292 24/08/17,02:43:50,18,08,1, 11.8,1,1, 15.156, 10553.816, 441.477, 52857.318 24/08/17,02:43:50,19,08,1, 11.8,1,1, 15.156, 10553.848, 441.487, 52857.278 24/08/17,02:43:51,00,08,1, 11.9,1,1, 15.161, 10553.846, 441.487, 52857.278 24/08/17,02:43:51,01,08,1, 11.9,1,1, 15.161, 10553.852, 441.497, 52857.285 24/08/17,02:43:51,02,08,1, 11.9,1,1, 15.161, 10553.829, 441.493, 52857.276 24/08/17,02:43:51,03,08,1, 11.9,1,1, 15.161, 10553.825, 441.509, 52857.345 24/08/17,02:43:51,04,08,1, 11.9,1,1, 15.161, 10553.833, 441.498, 52857.221 24/08/17,02:43:51,05,08,1, 11.9,1,1, 15.161, 10553.838, 441.501, 52857.310 24/08/17,02:43:51,06,08,1, 11.9,1,1, 15.161, 10553.837, 441.521, 52857.317 24/08/17,02:43:51,07,08,1, 11.9,1,1, 15.161, 10553.830, 441.516, 52857.360 24/08/17,02:43:51,08,08,1, 11.9,1,1, 15.161, 10553.838, 441.485, 52857.339 24/08/17,02:43:51,09,08,1, 11.9,1,1, 15.161, 10553.800, 441.509, 52857.297 24/08/17,02:43:51,10,08,1, 11.9,1,1, 15.161, 10553.833, 441.504, 52857.301 24/08/17,02:43:51,11,08,1, 11.9,1,1, 15.161, 10553.826, 441.525, 52857.297 24/08/17,02:43:51,12,08,1, 11.9,1,1, 15.161, 10553.834, 441.499, 52857.265 24/08/17,02:43:51,13,08,1, 11.9,1,1, 15.161, 10553.837, 441.522, 52857.342 24/08/17,02:43:51,14,08,1, 11.9,1,1, 15.161, 10553.830, 441.507, 52857.355 24/08/17,02:43:51,15,08,1, 11.9,1,1, 15.161, 10553.814, 441.519, 52857.302 24/08/17,02:43:51,16,08,1, 11.9,1,1, 15.161, 10553.792, 441.497, 52857.328 24/08/17,02:43:51,17,08,1, 11.9,1,1, 15.161, 10553.811, 441.543, 52857.372 24/08/17,02:43:51,18,08,1, 11.9,1,1, 15.161, 10553.796, 441.516, 52857.334 24/08/17,02:43:51,19,08,1, 11.9,1,1, 15.161, 10553.798, 441.524, 52857.329 24/08/17,02:43:52,00,07,1, 11.9,1,1, 15.167, 10553.796, 441.524, 52857.329 24/08/17,02:43:52,01,07,1, 11.9,1,1, 15.167, 10553.773, 441.506, 52857.320 24/08/17,02:43:52,02,07,1, 11.9,1,1, 15.167, 10553.797, 441.531, 52857.355 24/08/17,02:43:52,03,07,1, 11.9,1,1, 15.167, 10553.802, 441.525, 52857.390 24/08/17,02:43:52,04,07,1, 11.9,1,1, 15.167, 10553.765, 441.505, 52857.290 24/08/17,02:43:52,05,07,1, 11.9,1,1, 15.167, 10553.788, 441.516, 52857.312 24/08/17,02:43:52,06,07,1, 11.9,1,1, 15.167, 10553.764, 441.524, 52857.289 24/08/17,02:43:52,07,07,1, 11.9,1,1, 15.167, 10553.773, 441.504, 52857.301 24/08/17,02:43:52,08,07,1, 11.9,1,1, 15.167, 10553.766, 441.533, 52857.370 24/08/17,02:43:52,09,07,1, 11.9,1,1, 15.167, 10553.793, 441.522, 52857.267 24/08/17,02:43:52,10,07,1, 11.9,1,1, 15.167, 10553.791, 441.520, 52857.271 24/08/17,02:43:52,11,07,1, 11.9,1,1, 15.167, 10553.778, 441.501, 52857.308 24/08/17,02:43:52,12,07,1, 11.9,1,1, 15.167, 10553.786, 441.508, 52857.260 24/08/17,02:43:52,13,07,1, 11.9,1,1, 15.167, 10553.764, 441.495, 52857.369 24/08/17,02:43:52,14,07,1, 11.9,1,1, 15.167, 10553.791, 441.518, 52857.342 24/08/17,02:43:52,15,07,1, 11.9,1,1, 15.167, 10553.757, 441.523, 52857.266 24/08/17,02:43:52,16,07,1, 11.9,1,1, 15.167, 10553.750, 441.516, 52857.332 24/08/17,02:43:52,17,07,1, 11.9,1,1, 15.167, 10553.773, 441.510, 52857.321 24/08/17,02:43:52,18,07,1, 11.9,1,1, 15.167, 10553.770, 441.516, 52857.352 24/08/17,02:43:52,19,07,1, 11.9,1,1, 15.167, 10553.781, 441.496, 52857.336 24/08/17,02:43:53,00,07,1, 11.9,1,1, 15.160, 10553.780, 441.496, 52857.336 24/08/17,02:43:53,01,07,1, 11.9,1,1, 15.160, 10553.769, 441.530, 52857.267 24/08/17,02:43:53,02,07,1, 11.9,1,1, 15.160, 10553.733, 441.544, 52857.345 24/08/17,02:43:53,03,07,1, 11.9,1,1, 15.160, 10553.757, 441.522, 52857.331 24/08/17,02:43:53,04,07,1, 11.9,1,1, 15.160, 10553.741, 441.523, 52857.300 24/08/17,02:43:53,05,07,1, 11.9,1,1, 15.160, 10553.782, 441.540, 52857.295 24/08/17,02:43:53,06,07,1, 11.9,1,1, 15.160, 10553.758, 441.547, 52857.322 24/08/17,02:43:53,07,07,1, 11.9,1,1, 15.160, 10553.766, 441.531, 52857.289 24/08/17,02:43:53,08,07,1, 11.9,1,1, 15.160, 10553.747, 441.534, 52857.338 24/08/17,02:43:53,09,07,1, 11.9,1,1, 15.160, 10553.754, 441.518, 52857.277 24/08/17,02:43:53,10,07,1, 11.9,1,1, 15.160, 10553.743, 441.518, 52857.316 24/08/17,02:43:53,11,07,1, 11.9,1,1, 15.160, 10553.728, 441.529, 52857.303 24/08/17,02:43:53,12,07,1, 11.9,1,1, 15.160, 10553.730, 441.525, 52857.296 24/08/17,02:43:53,13,07,1, 11.9,1,1, 15.160, 10553.744, 441.500, 52857.352 24/08/17,02:43:53,14,07,1, 11.9,1,1, 15.160, 10553.754, 441.530, 52857.275 24/08/17,02:43:53,15,07,1, 11.9,1,1, 15.160, 10553.750, 441.548, 52857.325 24/08/17,02:43:53,16,07,1, 11.9,1,1, 15.160, 10553.727, 441.533, 52857.286 24/08/17,02:43:53,17,07,1, 11.9,1,1, 15.160, 10553.756, 441.542, 52857.327 24/08/17,02:43:53,18,07,1, 11.9,1,1, 15.160, 10553.733, 441.536, 52857.296 24/08/17,02:43:53,19,07,1, 11.9,1,1, 15.160, 10553.739, 441.539, 52857.248 24/08/17,02:43:54,00,07,1, 11.9,1,1, 15.164, 10553.738, 441.539, 52857.248 24/08/17,02:43:54,01,07,1, 11.9,1,1, 15.164, 10553.741, 441.526, 52857.309 24/08/17,02:43:54,02,07,1, 11.9,1,1, 15.164, 10553.740, 441.527, 52857.271 24/08/17,02:43:54,03,07,1, 11.9,1,1, 15.164, 10553.722, 441.526, 52857.256 24/08/17,02:43:54,04,07,1, 11.9,1,1, 15.164, 10553.717, 441.523, 52857.295 24/08/17,02:43:54,05,07,1, 11.9,1,1, 15.164, 10553.714, 441.529, 52857.353 24/08/17,02:43:54,06,07,1, 11.9,1,1, 15.164, 10553.735, 441.518, 52857.310 24/08/17,02:43:54,07,07,1, 11.9,1,1, 15.164, 10553.710, 441.509, 52857.283 24/08/17,02:43:54,08,07,1, 11.9,1,1, 15.164, 10553.740, 441.512, 52857.293 24/08/17,02:43:54,09,07,1, 11.9,1,1, 15.164, 10553.728, 441.498, 52857.207 24/08/17,02:43:54,10,07,1, 11.9,1,1, 15.164, 10553.696, 441.527, 52857.249 24/08/17,02:43:54,11,07,1, 11.9,1,1, 15.164, 10553.725, 441.530, 52857.335 24/08/17,02:43:54,12,07,1, 11.9,1,1, 15.164, 10553.732, 441.525, 52857.304 24/08/17,02:43:54,13,07,1, 11.9,1,1, 15.164, 10553.715, 441.527, 52857.281 24/08/17,02:43:54,14,07,1, 11.9,1,1, 15.164, 10553.746, 441.544, 52857.307 24/08/17,02:43:54,15,07,1, 11.9,1,1, 15.164, 10553.709, 441.523, 52857.303 24/08/17,02:43:54,16,07,1, 11.9,1,1, 15.164, 10553.711, 441.544, 52857.313 24/08/17,02:43:54,17,07,1, 11.9,1,1, 15.164, 10553.728, 441.524, 52857.268 24/08/17,02:43:54,18,07,1, 11.9,1,1, 15.164, 10553.731, 441.524, 52857.315 24/08/17,02:43:54,19,07,1, 11.9,1,1, 15.164, 10553.718, 441.510, 52857.282 24/08/17,02:43:55,00,07,1, 11.9,1,1, 15.160, 10553.713, 441.510, 52857.282 24/08/17,02:43:55,01,07,1, 11.9,1,1, 15.160, 10553.725, 441.510, 52857.318 24/08/17,02:43:55,02,07,1, 11.9,1,1, 15.160, 10553.719, 441.534, 52857.328 24/08/17,02:43:55,03,07,1, 11.9,1,1, 15.160, 10553.716, 441.540, 52857.353 24/08/17,02:43:55,04,07,1, 11.9,1,1, 15.160, 10553.711, 441.507, 52857.343 24/08/17,02:43:55,05,07,1, 11.9,1,1, 15.160, 10553.705, 441.532, 52857.282 24/08/17,02:43:55,06,07,1, 11.9,1,1, 15.160, 10553.702, 441.522, 52857.328 24/08/17,02:43:55,07,07,1, 11.9,1,1, 15.160, 10553.702, 441.520, 52857.307 24/08/17,02:43:55,08,07,1, 11.9,1,1, 15.160, 10553.695, 441.537, 52857.338 24/08/17,02:43:55,09,07,1, 11.9,1,1, 15.160, 10553.681, 441.530, 52857.285 24/08/17,02:43:55,10,07,1, 11.9,1,1, 15.160, 10553.705, 441.548, 52857.330 24/08/17,02:43:55,11,07,1, 11.9,1,1, 15.160, 10553.689, 441.538, 52857.360 24/08/17,02:43:55,12,07,1, 11.9,1,1, 15.160, 10553.694, 441.533, 52857.332 24/08/17,02:43:55,13,07,1, 11.9,1,1, 15.160, 10553.689, 441.553, 52857.229 24/08/17,02:43:55,14,07,1, 11.9,1,1, 15.160, 10553.715, 441.514, 52857.370 24/08/17,02:43:55,15,07,1, 11.9,1,1, 15.160, 10553.711, 441.531, 52857.363 24/08/17,02:43:55,16,07,1, 11.9,1,1, 15.160, 10553.704, 441.549, 52857.247 24/08/17,02:43:55,17,07,1, 11.9,1,1, 15.160, 10553.683, 441.546, 52857.271 24/08/17,02:43:55,18,07,1, 11.9,1,1, 15.160, 10553.704, 441.532, 52857.314 24/08/17,02:43:55,19,07,1, 11.9,1,1, 15.160, 10553.704, 441.549, 52857.347 24/08/17,02:43:56,00,08,1, 11.9,1,1, 15.156, 10553.696, 441.549, 52857.347 24/08/17,02:43:56,01,08,1, 11.9,1,1, 15.156, 10553.692, 441.519, 52857.287 24/08/17,02:43:56,02,08,1, 11.9,1,1, 15.156, 10553.692, 441.541, 52857.296 24/08/17,02:43:56,03,08,1, 11.9,1,1, 15.156, 10553.681, 441.520, 52857.348 24/08/17,02:43:56,04,08,1, 11.9,1,1, 15.156, 10553.684, 441.521, 52857.302 24/08/17,02:43:56,05,08,1, 11.9,1,1, 15.156, 10553.679, 441.556, 52857.329 24/08/17,02:43:56,06,08,1, 11.9,1,1, 15.156, 10553.683, 441.535, 52857.271 24/08/17,02:43:56,07,08,1, 11.9,1,1, 15.156, 10553.679, 441.535, 52857.309 24/08/17,02:43:56,08,08,1, 11.9,1,1, 15.156, 10553.660, 441.531, 52857.336 24/08/17,02:43:56,09,08,1, 11.9,1,1, 15.156, 10553.682, 441.531, 52857.278 24/08/17,02:43:56,10,08,1, 11.9,1,1, 15.156, 10553.696, 441.545, 52857.319 24/08/17,02:43:56,11,08,1, 11.9,1,1, 15.156, 10553.681, 441.532, 52857.276 24/08/17,02:43:56,12,08,1, 11.9,1,1, 15.156, 10553.711, 441.558, 52857.286 24/08/17,02:43:56,13,08,1, 11.9,1,1, 15.156, 10553.687, 441.541, 52857.283 24/08/17,02:43:56,14,08,1, 11.9,1,1, 15.156, 10553.686, 441.543, 52857.321 24/08/17,02:43:56,15,08,1, 11.9,1,1, 15.156, 10553.683, 441.564, 52857.305 24/08/17,02:43:56,16,08,1, 11.9,1,1, 15.156, 10553.681, 441.552, 52857.267 24/08/17,02:43:56,17,08,1, 11.9,1,1, 15.156, 10553.667, 441.517, 52857.274 24/08/17,02:43:56,18,08,1, 11.9,1,1, 15.156, 10553.681, 441.546, 52857.294 24/08/17,02:43:56,19,08,1, 11.9,1,1, 15.156, 10553.664, 441.543, 52857.252 24/08/17,02:43:57,00,07,1, 12.0,1,1, 15.161, 10553.663, 441.543, 52857.252 24/08/17,02:43:57,01,07,1, 12.0,1,1, 15.161, 10553.699, 441.549, 52857.332 24/08/17,02:43:57,02,07,1, 12.0,1,1, 15.161, 10553.658, 441.590, 52857.452 24/08/17,02:43:57,03,07,1, 12.0,1,1, 15.161, 10553.657, 441.560, 52857.489 24/08/17,02:43:57,04,07,1, 12.0,1,1, 15.161, 10553.701, 441.570, 52857.407 24/08/17,02:43:57,05,07,1, 12.0,1,1, 15.161, 10553.642, 441.593, 52857.430 24/08/17,02:43:57,06,07,1, 12.0,1,1, 15.161, 10553.673, 441.561, 52857.418 24/08/17,02:43:57,07,07,1, 12.0,1,1, 15.161, 10553.684, 441.580, 52857.456 24/08/17,02:43:57,08,07,1, 12.0,1,1, 15.161, 10553.684, 441.558, 52857.433 24/08/17,02:43:57,09,07,1, 12.0,1,1, 15.161, 10553.671, 441.574, 52857.466 24/08/17,02:43:57,10,07,1, 12.0,1,1, 15.161, 10553.679, 441.553, 52857.451 24/08/17,02:43:57,11,07,1, 12.0,1,1, 15.161, 10553.683, 441.587, 52857.495 24/08/17,02:43:57,12,07,1, 12.0,1,1, 15.161, 10553.674, 441.594, 52857.466 24/08/17,02:43:57,13,07,1, 12.0,1,1, 15.161, 10553.687, 441.571, 52857.435 24/08/17,02:43:57,14,07,1, 12.0,1,1, 15.161, 10553.716, 441.558, 52857.379 24/08/17,02:43:57,15,07,1, 12.0,1,1, 15.161, 10553.693, 441.568, 52857.440 24/08/17,02:43:57,16,07,1, 12.0,1,1, 15.161, 10553.685, 441.580, 52857.502 24/08/17,02:43:57,17,07,1, 12.0,1,1, 15.161, 10553.714, 441.555, 52857.488 24/08/17,02:43:57,18,07,1, 12.0,1,1, 15.161, 10553.678, 441.577, 52857.455 24/08/17,02:43:57,19,07,1, 12.0,1,1, 15.161, 10553.676, 441.563, 52857.448 24/08/17,02:43:58,00,07,1, 12.0,1,1, 15.159, 10553.671, 441.563, 52857.448 24/08/17,02:43:58,01,07,1, 12.0,1,1, 15.159, 10553.699, 441.548, 52857.333 24/08/17,02:43:58,02,07,1, 12.0,1,1, 15.159, 10553.675, 441.560, 52857.479 24/08/17,02:43:58,03,07,1, 12.0,1,1, 15.159, 10553.687, 441.565, 52857.474 24/08/17,02:43:58,04,07,1, 12.0,1,1, 15.159, 10553.668, 441.549, 52857.428 24/08/17,02:43:58,05,07,1, 12.0,1,1, 15.159, 10553.695, 441.562, 52857.458 24/08/17,02:43:58,06,07,1, 12.0,1,1, 15.159, 10553.695, 441.585, 52857.383 24/08/17,02:43:58,07,07,1, 12.0,1,1, 15.159, 10553.667, 441.563, 52857.473 24/08/17,02:43:58,08,07,1, 12.0,1,1, 15.159, 10553.684, 441.537, 52857.377 24/08/17,02:43:58,09,07,1, 12.0,1,1, 15.159, 10553.724, 441.549, 52857.424 24/08/17,02:43:58,10,07,1, 12.0,1,1, 15.159, 10553.672, 441.550, 52857.447 24/08/17,02:43:58,11,07,1, 12.0,1,1, 15.159, 10553.668, 441.551, 52857.364 24/08/17,02:43:58,12,07,1, 12.0,1,1, 15.159, 10553.701, 441.546, 52857.436 24/08/17,02:43:58,13,07,1, 12.0,1,1, 15.159, 10553.676, 441.574, 52857.502 24/08/17,02:43:58,14,07,1, 12.0,1,1, 15.159, 10553.685, 441.549, 52857.362 24/08/17,02:43:58,15,07,1, 12.0,1,1, 15.159, 10553.702, 441.563, 52857.471 24/08/17,02:43:58,16,07,1, 12.0,1,1, 15.159, 10553.687, 441.550, 52857.387 24/08/17,02:43:58,17,07,1, 12.0,1,1, 15.159, 10553.688, 441.540, 52857.427 24/08/17,02:43:58,18,07,1, 12.0,1,1, 15.159, 10553.694, 441.563, 52857.467 24/08/17,02:43:58,19,07,1, 12.0,1,1, 15.159, 10553.683, 441.542, 52857.351 24/08/17,02:43:59,00,07,1, 11.9,1,1, 15.159, 10553.679, 441.542, 52857.351 24/08/17,02:43:59,01,07,1, 11.9,1,1, 15.159, 10553.684, 441.536, 52857.455 24/08/17,02:43:59,02,07,1, 11.9,1,1, 15.159, 10553.681, 441.559, 52857.458 24/08/17,02:43:59,03,07,1, 11.9,1,1, 15.159, 10553.682, 441.566, 52857.472 24/08/17,02:43:59,04,07,1, 11.9,1,1, 15.159, 10553.695, 441.543, 52857.419 24/08/17,02:43:59,05,07,1, 11.9,1,1, 15.159, 10553.678, 441.562, 52857.393 24/08/17,02:43:59,06,07,1, 11.9,1,1, 15.159, 10553.685, 441.533, 52857.378 24/08/17,02:43:59,07,07,1, 11.9,1,1, 15.159, 10553.671, 441.551, 52857.429 24/08/17,02:43:59,08,07,1, 11.9,1,1, 15.159, 10553.678, 441.520, 52857.387 24/08/17,02:43:59,09,07,1, 11.9,1,1, 15.159, 10553.697, 441.541, 52857.398 24/08/17,02:43:59,10,07,1, 11.9,1,1, 15.159, 10553.679, 441.528, 52857.436 24/08/17,02:43:59,11,07,1, 11.9,1,1, 15.159, 10553.691, 441.529, 52857.422 24/08/17,02:43:59,12,07,1, 11.9,1,1, 15.159, 10553.686, 441.539, 52857.349 24/08/17,02:43:59,13,07,1, 11.9,1,1, 15.159, 10553.706, 441.537, 52857.393 24/08/17,02:43:59,14,07,1, 11.9,1,1, 15.159, 10553.692, 441.546, 52857.455 24/08/17,02:43:59,15,07,1, 11.9,1,1, 15.159, 10553.702, 441.532, 52857.396 24/08/17,02:43:59,16,07,1, 11.9,1,1, 15.159, 10553.699, 441.529, 52857.385 24/08/17,02:43:59,17,07,1, 11.9,1,1, 15.159, 10553.728, 441.534, 52857.407 24/08/17,02:43:59,18,07,1, 11.9,1,1, 15.159, 10553.702, 441.554, 52857.470 24/08/17,02:43:59,19,07,1, 11.9,1,1, 15.159, 10553.714, 441.520, 52857.386 24/08/17,02:44:00,00,07,1, 11.9,1,1, 15.161, 10553.713, 441.520, 52857.386 24/08/17,02:44:00,01,07,1, 11.9,1,1, 15.161, 10553.695, 441.523, 52857.438 24/08/17,02:44:00,02,07,1, 11.9,1,1, 15.161, 10553.705, 441.518, 52857.201 24/08/17,02:44:00,03,07,1, 11.9,1,1, 15.161, 10553.709, 441.496, 52857.307 24/08/17,02:44:00,04,07,1, 11.9,1,1, 15.161, 10553.702, 441.470, 52857.268 24/08/17,02:44:00,05,07,1, 11.9,1,1, 15.161, 10553.700, 441.495, 52857.240 24/08/17,02:44:00,06,07,1, 11.9,1,1, 15.161, 10553.696, 441.517, 52857.296 24/08/17,02:44:00,07,07,1, 11.9,1,1, 15.161, 10553.698, 441.494, 52857.309 24/08/17,02:44:00,08,07,1, 11.9,1,1, 15.161, 10553.704, 441.474, 52857.315 24/08/17,02:44:00,09,07,1, 11.9,1,1, 15.161, 10553.690, 441.495, 52857.285 24/08/17,02:44:00,10,07,1, 11.9,1,1, 15.161, 10553.693, 441.479, 52857.278 24/08/17,02:44:00,11,07,1, 11.9,1,1, 15.161, 10553.714, 441.493, 52857.279 24/08/17,02:44:00,12,07,1, 11.9,1,1, 15.161, 10553.702, 441.482, 52857.208 24/08/17,02:44:00,13,07,1, 11.9,1,1, 15.161, 10553.694, 441.480, 52857.264 24/08/17,02:44:00,14,07,1, 11.9,1,1, 15.161, 10553.702, 441.490, 52857.281 24/08/17,02:44:00,15,07,1, 11.9,1,1, 15.161, 10553.691, 441.479, 52857.209 24/08/17,02:44:00,16,07,1, 11.9,1,1, 15.161, 10553.728, 441.499, 52857.312 24/08/17,02:44:00,17,07,1, 11.9,1,1, 15.161, 10553.714, 441.479, 52857.296 24/08/17,02:44:00,18,07,1, 11.9,1,1, 15.161, 10553.726, 441.480, 52857.298 24/08/17,02:44:00,19,07,1, 11.9,1,1, 15.161, 10553.715, 441.465, 52857.301 24/08/17,02:44:01,00,06,1, 11.8,1,1, 15.164, 10553.713, 441.465, 52857.301 24/08/17,02:44:01,01,06,1, 11.8,1,1, 15.164, 10553.731, 441.479, 52857.233 24/08/17,02:44:01,02,06,1, 11.8,1,1, 15.164, 10553.730, 441.458, 52857.242 24/08/17,02:44:01,03,06,1, 11.8,1,1, 15.164, 10553.738, 441.466, 52857.253 24/08/17,02:44:01,04,06,1, 11.8,1,1, 15.164, 10553.729, 441.449, 52857.191 24/08/17,02:44:01,05,06,1, 11.8,1,1, 15.164, 10553.745, 441.462, 52857.300 24/08/17,02:44:01,06,06,1, 11.8,1,1, 15.164, 10553.702, 441.486, 52857.327 24/08/17,02:44:01,07,06,1, 11.8,1,1, 15.164, 10553.736, 441.487, 52857.412 24/08/17,02:44:01,08,06,1, 11.8,1,1, 15.164, 10553.734, 441.471, 52857.192 24/08/17,02:44:01,09,06,1, 11.8,1,1, 15.164, 10553.722, 441.482, 52857.280 24/08/17,02:44:01,10,06,1, 11.8,1,1, 15.164, 10553.721, 441.444, 52857.221 24/08/17,02:44:01,11,06,1, 11.8,1,1, 15.164, 10553.754, 441.467, 52857.262 24/08/17,02:44:01,12,06,1, 11.8,1,1, 15.164, 10553.740, 441.463, 52857.235 24/08/17,02:44:01,13,06,1, 11.8,1,1, 15.164, 10553.770, 441.482, 52857.238 24/08/17,02:44:01,14,06,1, 11.8,1,1, 15.164, 10553.770, 441.474, 52857.280 24/08/17,02:44:01,15,06,1, 11.8,1,1, 15.164, 10553.720, 441.494, 52857.239 24/08/17,02:44:01,16,06,1, 11.8,1,1, 15.164, 10553.722, 441.476, 52857.280 24/08/17,02:44:01,17,06,1, 11.8,1,1, 15.164, 10553.760, 441.453, 52857.316 24/08/17,02:44:01,18,06,1, 11.8,1,1, 15.164, 10553.768, 441.482, 52857.286 24/08/17,02:44:01,19,06,1, 11.8,1,1, 15.164, 10553.752, 441.491, 52857.310 24/08/17,02:44:02,00,06,1, 11.9,1,1, 15.160, 10553.746, 441.491, 52857.310 24/08/17,02:44:02,01,06,1, 11.9,1,1, 15.160, 10553.751, 441.467, 52857.257 24/08/17,02:44:02,02,06,1, 11.9,1,1, 15.160, 10553.764, 441.483, 52857.244 24/08/17,02:44:02,03,06,1, 11.9,1,1, 15.160, 10553.755, 441.477, 52857.280 24/08/17,02:44:02,04,06,1, 11.9,1,1, 15.160, 10553.754, 441.473, 52857.300 24/08/17,02:44:02,05,06,1, 11.9,1,1, 15.160, 10553.777, 441.483, 52857.220 24/08/17,02:44:02,06,06,1, 11.9,1,1, 15.160, 10553.795, 441.465, 52857.284 24/08/17,02:44:02,07,06,1, 11.9,1,1, 15.160, 10553.777, 441.455, 52857.280 24/08/17,02:44:02,08,06,1, 11.9,1,1, 15.160, 10553.784, 441.468, 52857.228 24/08/17,02:44:02,09,06,1, 11.9,1,1, 15.160, 10553.805, 441.446, 52857.223 24/08/17,02:44:02,10,06,1, 11.9,1,1, 15.160, 10553.781, 441.446, 52857.285 24/08/17,02:44:02,11,06,1, 11.9,1,1, 15.160, 10553.774, 441.454, 52857.215 24/08/17,02:44:02,12,06,1, 11.9,1,1, 15.160, 10553.771, 441.465, 52857.266 24/08/17,02:44:02,13,06,1, 11.9,1,1, 15.160, 10553.789, 441.435, 52857.253 24/08/17,02:44:02,14,06,1, 11.9,1,1, 15.160, 10553.768, 441.445, 52857.261 24/08/17,02:44:02,15,06,1, 11.9,1,1, 15.160, 10553.808, 441.441, 52857.243 24/08/17,02:44:02,16,06,1, 11.9,1,1, 15.160, 10553.784, 441.452, 52857.245 24/08/17,02:44:02,17,06,1, 11.9,1,1, 15.160, 10553.809, 441.452, 52857.270 24/08/17,02:44:02,18,06,1, 11.9,1,1, 15.160, 10553.808, 441.452, 52857.270 24/08/17,02:44:02,19,06,1, 11.9,1,1, 15.160, 10553.806, 441.429, 52857.258 24/08/17,02:44:03,00,06,1, 11.9,1,1, 15.159, 10553.805, 441.429, 52857.258 24/08/17,02:44:03,01,06,1, 11.9,1,1, 15.159, 10553.809, 441.462, 52857.234 24/08/17,02:44:03,02,06,1, 11.9,1,1, 15.159, 10553.808, 441.454, 52857.235 24/08/17,02:44:03,03,06,1, 11.9,1,1, 15.159, 10553.812, 441.461, 52857.276 24/08/17,02:44:03,04,06,1, 11.9,1,1, 15.159, 10553.817, 441.465, 52857.225 24/08/17,02:44:03,05,06,1, 11.9,1,1, 15.159, 10553.812, 441.458, 52857.250 24/08/17,02:44:03,06,06,1, 11.9,1,1, 15.159, 10553.837, 441.450, 52857.241 24/08/17,02:44:03,07,06,1, 11.9,1,1, 15.159, 10553.789, 441.458, 52857.252 24/08/17,02:44:03,08,06,1, 11.9,1,1, 15.159, 10553.801, 441.446, 52857.213 24/08/17,02:44:03,09,06,1, 11.9,1,1, 15.159, 10553.806, 441.438, 52857.270 24/08/17,02:44:03,10,06,1, 11.9,1,1, 15.159, 10553.810, 441.436, 52857.169 24/08/17,02:44:03,11,06,1, 11.9,1,1, 15.159, 10553.797, 441.452, 52857.222 24/08/17,02:44:03,12,06,1, 11.9,1,1, 15.159, 10553.833, 441.443, 52857.258 24/08/17,02:44:03,13,06,1, 11.9,1,1, 15.159, 10553.816, 441.447, 52857.281 24/08/17,02:44:03,14,06,1, 11.9,1,1, 15.159, 10553.811, 441.441, 52857.259 24/08/17,02:44:03,15,06,1, 11.9,1,1, 15.159, 10553.824, 441.437, 52857.251 24/08/17,02:44:03,16,06,1, 11.9,1,1, 15.159, 10553.847, 441.452, 52857.246 24/08/17,02:44:03,17,06,1, 11.9,1,1, 15.159, 10553.862, 441.451, 52857.152 24/08/17,02:44:03,18,06,1, 11.9,1,1, 15.159, 10553.815, 441.442, 52857.179 24/08/17,02:44:03,19,06,1, 11.9,1,1, 15.159, 10553.828, 441.428, 52857.186 24/08/17,02:44:04,00,07,1, 11.9,1,1, 15.160, 10553.821, 441.428, 52857.186 24/08/17,02:44:04,01,07,1, 11.9,1,1, 15.160, 10553.858, 441.430, 52857.191 24/08/17,02:44:04,02,07,1, 11.9,1,1, 15.160, 10553.830, 441.448, 52857.242 24/08/17,02:44:04,03,07,1, 11.9,1,1, 15.160, 10553.839, 441.459, 52857.216 24/08/17,02:44:04,04,07,1, 11.9,1,1, 15.160, 10553.823, 441.434, 52857.200 24/08/17,02:44:04,05,07,1, 11.9,1,1, 15.160, 10553.843, 441.443, 52857.260 24/08/17,02:44:04,06,07,1, 11.9,1,1, 15.160, 10553.832, 441.452, 52857.268 24/08/17,02:44:04,07,07,1, 11.9,1,1, 15.160, 10553.839, 441.455, 52857.236 24/08/17,02:44:04,08,07,1, 11.9,1,1, 15.160, 10553.841, 441.463, 52857.218 24/08/17,02:44:04,09,07,1, 11.9,1,1, 15.160, 10553.862, 441.450, 52857.199 24/08/17,02:44:04,10,07,1, 11.9,1,1, 15.160, 10553.855, 441.447, 52857.172 24/08/17,02:44:04,11,07,1, 11.9,1,1, 15.160, 10553.867, 441.451, 52857.203 24/08/17,02:44:04,12,07,1, 11.9,1,1, 15.160, 10553.905, 441.455, 52857.132 24/08/17,02:44:04,13,07,1, 11.9,1,1, 15.160, 10553.896, 441.457, 52857.239 24/08/17,02:44:04,14,07,1, 11.9,1,1, 15.160, 10553.906, 441.471, 52857.252 24/08/17,02:44:04,15,07,1, 11.9,1,1, 15.160, 10553.895, 441.457, 52857.235 24/08/17,02:44:04,16,07,1, 11.9,1,1, 15.160, 10553.860, 441.455, 52857.205 24/08/17,02:44:04,17,07,1, 11.9,1,1, 15.160, 10553.876, 441.471, 52857.206 24/08/17,02:44:04,18,07,1, 11.9,1,1, 15.160, 10553.881, 441.453, 52857.204 24/08/17,02:44:04,19,07,1, 11.9,1,1, 15.160, 10553.874, 441.463, 52857.169 24/08/17,02:44:05,00,06,1, 11.9,1,1, 15.159, 10553.871, 441.463, 52857.169 24/08/17,02:44:05,01,06,1, 11.9,1,1, 15.159, 10553.914, 441.460, 52857.223 24/08/17,02:44:05,02,06,1, 11.9,1,1, 15.159, 10553.863, 441.461, 52857.220 24/08/17,02:44:05,03,06,1, 11.9,1,1, 15.159, 10553.902, 441.458, 52857.210 24/08/17,02:44:05,04,06,1, 11.9,1,1, 15.159, 10553.872, 441.443, 52857.169 24/08/17,02:44:05,05,06,1, 11.9,1,1, 15.159, 10553.880, 441.446, 52857.176 24/08/17,02:44:05,06,06,1, 11.9,1,1, 15.159, 10553.912, 441.474, 52857.224 24/08/17,02:44:05,07,06,1, 11.9,1,1, 15.159, 10553.887, 441.449, 52857.230 24/08/17,02:44:05,08,06,1, 11.9,1,1, 15.159, 10553.893, 441.446, 52857.242 24/08/17,02:44:05,09,06,1, 11.9,1,1, 15.159, 10553.902, 441.459, 52857.157 24/08/17,02:44:05,10,06,1, 11.9,1,1, 15.159, 10553.917, 441.443, 52857.158 24/08/17,02:44:05,11,06,1, 11.9,1,1, 15.159, 10553.901, 441.447, 52857.204 24/08/17,02:44:05,12,06,1, 11.9,1,1, 15.159, 10553.924, 441.451, 52857.190 24/08/17,02:44:05,13,06,1, 11.9,1,1, 15.159, 10553.903, 441.463, 52857.198 24/08/17,02:44:05,14,06,1, 11.9,1,1, 15.159, 10553.908, 441.453, 52857.232 24/08/17,02:44:05,15,06,1, 11.9,1,1, 15.159, 10553.916, 441.463, 52857.192 24/08/17,02:44:05,16,06,1, 11.9,1,1, 15.159, 10553.909, 441.450, 52857.203 24/08/17,02:44:05,17,06,1, 11.9,1,1, 15.159, 10553.922, 441.452, 52857.140 24/08/17,02:44:05,18,06,1, 11.9,1,1, 15.159, 10553.919, 441.467, 52857.189 24/08/17,02:44:05,19,06,1, 11.9,1,1, 15.159, 10553.935, 441.432, 52857.201 24/08/17,02:44:06,00,06,1, 11.9,1,1, 15.158, 10553.930, 441.432, 52857.201 24/08/17,02:44:06,01,06,1, 11.9,1,1, 15.158, 10553.909, 441.470, 52857.239 24/08/17,02:44:06,02,06,1, 11.9,1,1, 15.158, 10553.942, 441.472, 52857.037 24/08/17,02:44:06,03,06,1, 11.9,1,1, 15.158, 10553.916, 441.460, 52857.179 24/08/17,02:44:06,04,06,1, 11.9,1,1, 15.158, 10553.921, 441.460, 52857.161 24/08/17,02:44:06,05,06,1, 11.9,1,1, 15.158, 10553.914, 441.440, 52857.134 24/08/17,02:44:06,06,06,1, 11.9,1,1, 15.158, 10553.959, 441.468, 52857.167 24/08/17,02:44:06,07,06,1, 11.9,1,1, 15.158, 10553.920, 441.494, 52857.187 24/08/17,02:44:06,08,06,1, 11.9,1,1, 15.158, 10553.928, 441.475, 52857.183 24/08/17,02:44:06,09,06,1, 11.9,1,1, 15.158, 10553.945, 441.477, 52857.192 24/08/17,02:44:06,10,06,1, 11.9,1,1, 15.158, 10553.934, 441.472, 52857.175 24/08/17,02:44:06,11,06,1, 11.9,1,1, 15.158, 10553.934, 441.461, 52857.154 24/08/17,02:44:06,12,06,1, 11.9,1,1, 15.158, 10553.904, 441.487, 52857.315 24/08/17,02:44:06,13,06,1, 11.9,1,1, 15.158, 10553.945, 441.474, 52857.220 24/08/17,02:44:06,14,06,1, 11.9,1,1, 15.158, 10553.978, 441.477, 52857.166 24/08/17,02:44:06,15,06,1, 11.9,1,1, 15.158, 10553.957, 441.468, 52857.248 24/08/17,02:44:06,16,06,1, 11.9,1,1, 15.158, 10553.941, 441.475, 52857.174 24/08/17,02:44:06,17,06,1, 11.9,1,1, 15.158, 10553.944, 441.501, 52857.216 24/08/17,02:44:06,18,06,1, 11.9,1,1, 15.158, 10553.945, 441.482, 52857.170 24/08/17,02:44:06,19,06,1, 11.9,1,1, 15.158, 10553.955, 441.478, 52857.173 24/08/17,02:44:07,00,06,1, 11.8,1,1, 15.158, 10553.955, 441.478, 52857.173 24/08/17,02:44:07,01,06,1, 11.8,1,1, 15.158, 10553.933, 441.472, 52857.159 24/08/17,02:44:07,02,06,1, 11.8,1,1, 15.158, 10553.952, 441.490, 52857.163 24/08/17,02:44:07,03,06,1, 11.8,1,1, 15.158, 10553.945, 441.492, 52857.162 24/08/17,02:44:07,04,06,1, 11.8,1,1, 15.158, 10553.944, 441.493, 52857.174 24/08/17,02:44:07,05,06,1, 11.8,1,1, 15.158, 10553.971, 441.517, 52857.116 24/08/17,02:44:07,06,06,1, 11.8,1,1, 15.158, 10553.960, 441.499, 52857.147 24/08/17,02:44:07,07,06,1, 11.8,1,1, 15.158, 10553.948, 441.521, 52857.216 24/08/17,02:44:07,08,06,1, 11.8,1,1, 15.158, 10553.942, 441.506, 52857.097 24/08/17,02:44:07,09,06,1, 11.8,1,1, 15.158, 10553.971, 441.501, 52857.187 24/08/17,02:44:07,10,06,1, 11.8,1,1, 15.158, 10553.961, 441.525, 52857.234 24/08/17,02:44:07,11,06,1, 11.8,1,1, 15.158, 10553.948, 441.497, 52857.158 24/08/17,02:44:07,12,06,1, 11.8,1,1, 15.158, 10553.944, 441.505, 52857.203 24/08/17,02:44:07,13,06,1, 11.8,1,1, 15.158, 10553.949, 441.504, 52857.217 24/08/17,02:44:07,14,06,1, 11.8,1,1, 15.158, 10553.944, 441.516, 52857.225 24/08/17,02:44:07,15,06,1, 11.8,1,1, 15.158, 10553.960, 441.522, 52857.088 24/08/17,02:44:07,16,06,1, 11.8,1,1, 15.158, 10553.951, 441.529, 52857.193 24/08/17,02:44:07,17,06,1, 11.8,1,1, 15.158, 10553.949, 441.522, 52857.206 24/08/17,02:44:07,18,06,1, 11.8,1,1, 15.158, 10553.941, 441.524, 52857.175 24/08/17,02:44:07,19,06,1, 11.8,1,1, 15.158, 10553.955, 441.522, 52857.216 24/08/17,02:44:08,00,06,1, 11.9,1,1, 15.161, 10553.955, 441.522, 52857.216 24/08/17,02:44:08,01,06,1, 11.9,1,1, 15.161, 10553.935, 441.543, 52857.189 24/08/17,02:44:08,02,06,1, 11.9,1,1, 15.161, 10553.954, 441.514, 52857.161 24/08/17,02:44:08,03,06,1, 11.9,1,1, 15.161, 10553.959, 441.562, 52857.162 24/08/17,02:44:08,04,06,1, 11.9,1,1, 15.161, 10553.940, 441.517, 52857.147 24/08/17,02:44:08,05,06,1, 11.9,1,1, 15.161, 10553.950, 441.542, 52857.228 24/08/17,02:44:08,06,06,1, 11.9,1,1, 15.161, 10553.968, 441.531, 52857.209 24/08/17,02:44:08,07,06,1, 11.9,1,1, 15.161, 10553.962, 441.559, 52857.139 24/08/17,02:44:08,08,06,1, 11.9,1,1, 15.161, 10553.937, 441.538, 52857.208 24/08/17,02:44:08,09,06,1, 11.9,1,1, 15.161, 10553.955, 441.544, 52857.133 24/08/17,02:44:08,10,06,1, 11.9,1,1, 15.161, 10553.945, 441.541, 52857.127 24/08/17,02:44:08,11,06,1, 11.9,1,1, 15.161, 10553.925, 441.538, 52857.154 24/08/17,02:44:08,12,06,1, 11.9,1,1, 15.161, 10553.971, 441.547, 52857.070 24/08/17,02:44:08,13,06,1, 11.9,1,1, 15.161, 10553.923, 441.561, 52857.169 24/08/17,02:44:08,14,06,1, 11.9,1,1, 15.161, 10553.942, 441.553, 52857.198 24/08/17,02:44:08,15,06,1, 11.9,1,1, 15.161, 10553.926, 441.544, 52857.212 24/08/17,02:44:08,16,06,1, 11.9,1,1, 15.161, 10553.914, 441.561, 52857.174 24/08/17,02:44:08,17,06,1, 11.9,1,1, 15.161, 10553.924, 441.538, 52857.167 24/08/17,02:44:08,18,06,1, 11.9,1,1, 15.161, 10553.963, 441.562, 52857.223 24/08/17,02:44:08,19,06,1, 11.9,1,1, 15.161, 10553.896, 441.525, 52857.172 24/08/17,02:44:09,00,06,1, 12.0,1,1, 15.157, 10553.888, 441.525, 52857.172 24/08/17,02:44:09,01,06,1, 12.0,1,1, 15.157, 10553.930, 441.560, 52857.158 24/08/17,02:44:09,02,06,1, 12.0,1,1, 15.157, 10553.933, 441.564, 52857.145 24/08/17,02:44:09,03,06,1, 12.0,1,1, 15.157, 10553.913, 441.575, 52857.151 24/08/17,02:44:09,04,06,1, 12.0,1,1, 15.157, 10553.933, 441.571, 52857.173 24/08/17,02:44:09,05,06,1, 12.0,1,1, 15.157, 10553.934, 441.565, 52857.156 24/08/17,02:44:09,06,06,1, 12.0,1,1, 15.157, 10553.917, 441.572, 52857.132 24/08/17,02:44:09,07,06,1, 12.0,1,1, 15.157, 10553.936, 441.573, 52857.143 24/08/17,02:44:09,08,06,1, 12.0,1,1, 15.157, 10553.936, 441.570, 52857.182 24/08/17,02:44:09,09,06,1, 12.0,1,1, 15.157, 10553.939, 441.572, 52857.141 24/08/17,02:44:09,10,06,1, 12.0,1,1, 15.157, 10553.924, 441.573, 52857.124 24/08/17,02:44:09,11,06,1, 12.0,1,1, 15.157, 10553.941, 441.606, 52857.167 24/08/17,02:44:09,12,06,1, 12.0,1,1, 15.157, 10553.943, 441.594, 52857.239 24/08/17,02:44:09,13,06,1, 12.0,1,1, 15.157, 10553.931, 441.610, 52857.255 24/08/17,02:44:09,14,06,1, 12.0,1,1, 15.157, 10553.908, 441.615, 52857.192 24/08/17,02:44:09,15,06,1, 12.0,1,1, 15.157, 10553.914, 441.618, 52857.191 24/08/17,02:44:09,16,06,1, 12.0,1,1, 15.157, 10553.911, 441.613, 52857.195 24/08/17,02:44:09,17,06,1, 12.0,1,1, 15.157, 10553.915, 441.606, 52857.118 24/08/17,02:44:09,18,06,1, 12.0,1,1, 15.157, 10553.929, 441.609, 52857.167 24/08/17,02:44:09,19,06,1, 12.0,1,1, 15.157, 10553.908, 441.632, 52857.132 24/08/17,02:44:10,00,06,1, 11.9,1,1, 15.163, 10553.905, 441.632, 52857.132 24/08/17,02:44:10,01,06,1, 11.9,1,1, 15.163, 10553.913, 441.642, 52857.138 24/08/17,02:44:10,02,06,1, 11.9,1,1, 15.163, 10553.885, 441.604, 52857.122 24/08/17,02:44:10,03,06,1, 11.9,1,1, 15.163, 10553.916, 441.627, 52857.107 24/08/17,02:44:10,04,06,1, 11.9,1,1, 15.163, 10553.905, 441.643, 52857.220 24/08/17,02:44:10,05,06,1, 11.9,1,1, 15.163, 10553.910, 441.632, 52857.104 24/08/17,02:44:10,06,06,1, 11.9,1,1, 15.163, 10553.929, 441.629, 52857.122 24/08/17,02:44:10,07,06,1, 11.9,1,1, 15.163, 10553.903, 441.631, 52857.237 24/08/17,02:44:10,08,06,1, 11.9,1,1, 15.163, 10553.918, 441.644, 52857.179 24/08/17,02:44:10,09,06,1, 11.9,1,1, 15.163, 10553.907, 441.628, 52857.157 24/08/17,02:44:10,10,06,1, 11.9,1,1, 15.163, 10553.908, 441.650, 52857.156 24/08/17,02:44:10,11,06,1, 11.9,1,1, 15.163, 10553.899, 441.656, 52857.200 24/08/17,02:44:10,12,06,1, 11.9,1,1, 15.163, 10553.882, 441.654, 52857.174 24/08/17,02:44:10,13,06,1, 11.9,1,1, 15.163, 10553.888, 441.673, 52857.139 24/08/17,02:44:10,14,06,1, 11.9,1,1, 15.163, 10553.887, 441.634, 52857.132 24/08/17,02:44:10,15,06,1, 11.9,1,1, 15.163, 10553.885, 441.643, 52857.212 24/08/17,02:44:10,16,06,1, 11.9,1,1, 15.163, 10553.899, 441.663, 52857.189 24/08/17,02:44:10,17,06,1, 11.9,1,1, 15.163, 10553.905, 441.664, 52857.128 24/08/17,02:44:10,18,06,1, 11.9,1,1, 15.163, 10553.890, 441.680, 52857.143 24/08/17,02:44:10,19,06,1, 11.9,1,1, 15.163, 10553.892, 441.671, 52857.149 24/08/17,02:44:11,00,06,1, 11.9,1,1, 15.158, 10553.888, 441.671, 52857.149 24/08/17,02:44:11,01,06,1, 11.9,1,1, 15.158, 10553.882, 441.664, 52857.166 24/08/17,02:44:11,02,06,1, 11.9,1,1, 15.158, 10553.894, 441.703, 52857.171 24/08/17,02:44:11,03,06,1, 11.9,1,1, 15.158, 10553.898, 441.674, 52857.131 24/08/17,02:44:11,04,06,1, 11.9,1,1, 15.158, 10553.909, 441.680, 52857.223 24/08/17,02:44:11,05,06,1, 11.9,1,1, 15.158, 10553.886, 441.684, 52857.173 24/08/17,02:44:11,06,06,1, 11.9,1,1, 15.158, 10553.901, 441.693, 52857.127 24/08/17,02:44:11,07,06,1, 11.9,1,1, 15.158, 10553.876, 441.684, 52857.144 24/08/17,02:44:11,08,06,1, 11.9,1,1, 15.158, 10553.875, 441.709, 52857.208 24/08/17,02:44:11,09,06,1, 11.9,1,1, 15.158, 10553.907, 441.714, 52857.203 24/08/17,02:44:11,10,06,1, 11.9,1,1, 15.158, 10553.863, 441.706, 52857.197 24/08/17,02:44:11,11,06,1, 11.9,1,1, 15.158, 10553.885, 441.697, 52857.121 24/08/17,02:44:11,12,06,1, 11.9,1,1, 15.158, 10553.884, 441.719, 52857.204 24/08/17,02:44:11,13,06,1, 11.9,1,1, 15.158, 10553.896, 441.703, 52857.215 24/08/17,02:44:11,14,06,1, 11.9,1,1, 15.158, 10553.895, 441.715, 52857.189 24/08/17,02:44:11,15,06,1, 11.9,1,1, 15.158, 10553.893, 441.733, 52857.226 24/08/17,02:44:11,16,06,1, 11.9,1,1, 15.158, 10553.866, 441.716, 52857.154 24/08/17,02:44:11,17,06,1, 11.9,1,1, 15.158, 10553.875, 441.753, 52857.172 24/08/17,02:44:11,18,06,1, 11.9,1,1, 15.158, 10553.871, 441.743, 52857.244 24/08/17,02:44:11,19,06,1, 11.9,1,1, 15.158, 10553.887, 441.753, 52857.163 24/08/17,02:44:12,00,06,1, 11.9,1,1, 15.157, 10553.880, 441.753, 52857.163 24/08/17,02:44:12,01,06,1, 11.9,1,1, 15.157, 10553.876, 441.759, 52857.154 24/08/17,02:44:12,02,06,1, 11.9,1,1, 15.157, 10553.857, 441.756, 52857.157 24/08/17,02:44:12,03,06,1, 11.9,1,1, 15.157, 10553.862, 441.762, 52857.218 24/08/17,02:44:12,04,06,1, 11.9,1,1, 15.157, 10553.873, 441.748, 52857.192 24/08/17,02:44:12,05,06,1, 11.9,1,1, 15.157, 10553.865, 441.779, 52857.156 24/08/17,02:44:12,06,06,1, 11.9,1,1, 15.157, 10553.868, 441.783, 52857.209 24/08/17,02:44:12,07,06,1, 11.9,1,1, 15.157, 10553.874, 441.770, 52857.140 24/08/17,02:44:12,08,06,1, 11.9,1,1, 15.157, 10553.900, 441.784, 52857.228 24/08/17,02:44:12,09,06,1, 11.9,1,1, 15.157, 10553.865, 441.785, 52857.202 24/08/17,02:44:12,10,06,1, 11.9,1,1, 15.157, 10553.860, 441.783, 52857.229 24/08/17,02:44:12,11,06,1, 11.9,1,1, 15.157, 10553.842, 441.786, 52857.215 24/08/17,02:44:12,12,06,1, 11.9,1,1, 15.157, 10553.844, 441.782, 52857.225 24/08/17,02:44:12,13,06,1, 11.9,1,1, 15.157, 10553.861, 441.795, 52857.186 24/08/17,02:44:12,14,06,1, 11.9,1,1, 15.157, 10553.853, 441.784, 52857.149 24/08/17,02:44:12,15,06,1, 11.9,1,1, 15.157, 10553.849, 441.787, 52857.181 24/08/17,02:44:12,16,06,1, 11.9,1,1, 15.157, 10553.854, 441.787, 52857.205 24/08/17,02:44:12,17,06,1, 11.9,1,1, 15.157, 10553.853, 441.794, 52857.153 24/08/17,02:44:12,18,06,1, 11.9,1,1, 15.157, 10553.869, 441.807, 52857.173 24/08/17,02:44:12,19,06,1, 11.9,1,1, 15.157, 10553.873, 441.808, 52857.194 24/08/17,02:44:13,00,06,1, 11.9,1,1, 15.161, 10553.871, 441.808, 52857.194 24/08/17,02:44:13,01,06,1, 11.9,1,1, 15.161, 10553.844, 441.796, 52857.222 24/08/17,02:44:13,02,06,1, 11.9,1,1, 15.161, 10553.834, 441.838, 52857.235 24/08/17,02:44:13,03,06,1, 11.9,1,1, 15.161, 10553.855, 441.813, 52857.215 24/08/17,02:44:13,04,06,1, 11.9,1,1, 15.161, 10553.817, 441.793, 52857.194 24/08/17,02:44:13,05,06,1, 11.9,1,1, 15.161, 10553.834, 441.794, 52857.173 24/08/17,02:44:13,06,06,1, 11.9,1,1, 15.161, 10553.801, 441.815, 52857.214 24/08/17,02:44:13,07,06,1, 11.9,1,1, 15.161, 10553.838, 441.808, 52857.192 24/08/17,02:44:13,08,06,1, 11.9,1,1, 15.161, 10553.831, 441.809, 52857.252 24/08/17,02:44:13,09,06,1, 11.9,1,1, 15.161, 10553.830, 441.836, 52857.212 24/08/17,02:44:13,10,06,1, 11.9,1,1, 15.161, 10553.821, 441.846, 52857.200 24/08/17,02:44:13,11,06,1, 11.9,1,1, 15.161, 10553.813, 441.868, 52857.238 24/08/17,02:44:13,12,06,1, 11.9,1,1, 15.161, 10553.825, 441.833, 52857.196 24/08/17,02:44:13,13,06,1, 11.9,1,1, 15.161, 10553.811, 441.836, 52857.216 24/08/17,02:44:13,14,06,1, 11.9,1,1, 15.161, 10553.817, 441.852, 52857.194 24/08/17,02:44:13,15,06,1, 11.9,1,1, 15.161, 10553.809, 441.870, 52857.239 24/08/17,02:44:13,16,06,1, 11.9,1,1, 15.161, 10553.815, 441.847, 52857.147 24/08/17,02:44:13,17,06,1, 11.9,1,1, 15.161, 10553.805, 441.863, 52857.147 24/08/17,02:44:13,18,06,1, 11.9,1,1, 15.161, 10553.834, 441.859, 52857.229 24/08/17,02:44:13,19,06,1, 11.9,1,1, 15.161, 10553.843, 441.860, 52857.213 24/08/17,02:44:14,00,07,1, 11.9,1,1, 15.163, 10553.838, 441.860, 52857.213 24/08/17,02:44:14,01,07,1, 11.9,1,1, 15.163, 10553.818, 441.851, 52857.159 24/08/17,02:44:14,02,07,1, 11.9,1,1, 15.163, 10553.794, 441.874, 52857.216 24/08/17,02:44:14,03,07,1, 11.9,1,1, 15.163, 10553.804, 441.865, 52857.211 24/08/17,02:44:14,04,07,1, 11.9,1,1, 15.163, 10553.792, 441.877, 52857.150 24/08/17,02:44:14,05,07,1, 11.9,1,1, 15.163, 10553.798, 441.889, 52857.171 24/08/17,02:44:14,06,07,1, 11.9,1,1, 15.163, 10553.791, 441.894, 52857.211 24/08/17,02:44:14,07,07,1, 11.9,1,1, 15.163, 10553.782, 441.897, 52857.203 24/08/17,02:44:14,08,07,1, 11.9,1,1, 15.163, 10553.790, 441.918, 52857.220 24/08/17,02:44:14,09,07,1, 11.9,1,1, 15.163, 10553.778, 441.942, 52857.230 24/08/17,02:44:14,10,07,1, 11.9,1,1, 15.163, 10553.757, 441.901, 52857.191 24/08/17,02:44:14,11,07,1, 11.9,1,1, 15.163, 10553.791, 441.906, 52857.184 24/08/17,02:44:14,12,07,1, 11.9,1,1, 15.163, 10553.782, 441.926, 52857.173 24/08/17,02:44:14,13,07,1, 11.9,1,1, 15.163, 10553.796, 441.957, 52857.176 24/08/17,02:44:14,14,07,1, 11.9,1,1, 15.163, 10553.784, 441.937, 52857.200 24/08/17,02:44:14,15,07,1, 11.9,1,1, 15.163, 10553.767, 441.945, 52857.197 24/08/17,02:44:14,16,07,1, 11.9,1,1, 15.163, 10553.789, 441.953, 52857.227 24/08/17,02:44:14,17,07,1, 11.9,1,1, 15.163, 10553.788, 441.970, 52857.217 24/08/17,02:44:14,18,07,1, 11.9,1,1, 15.163, 10553.770, 441.957, 52857.215 24/08/17,02:44:14,19,07,1, 11.9,1,1, 15.163, 10553.762, 441.955, 52857.229 24/08/17,02:44:15,00,06,1, 11.9,1,1, 15.162, 10553.755, 441.955, 52857.229 24/08/17,02:44:15,01,06,1, 11.9,1,1, 15.162, 10553.731, 441.931, 52857.179 24/08/17,02:44:15,02,06,1, 11.9,1,1, 15.162, 10553.747, 441.965, 52857.166 24/08/17,02:44:15,03,06,1, 11.9,1,1, 15.162, 10553.763, 441.976, 52857.185 24/08/17,02:44:15,04,06,1, 11.9,1,1, 15.162, 10553.761, 441.970, 52857.193 24/08/17,02:44:15,05,06,1, 11.9,1,1, 15.162, 10553.738, 441.988, 52857.208 24/08/17,02:44:15,06,06,1, 11.9,1,1, 15.162, 10553.734, 441.980, 52857.247 24/08/17,02:44:15,07,06,1, 11.9,1,1, 15.162, 10553.720, 441.972, 52857.231 24/08/17,02:44:15,08,06,1, 11.9,1,1, 15.162, 10553.731, 441.992, 52857.192 24/08/17,02:44:15,09,06,1, 11.9,1,1, 15.162, 10553.752, 441.995, 52857.233 24/08/17,02:44:15,10,06,1, 11.9,1,1, 15.162, 10553.731, 442.011, 52857.215 24/08/17,02:44:15,11,06,1, 11.9,1,1, 15.162, 10553.720, 442.006, 52857.229 24/08/17,02:44:15,12,06,1, 11.9,1,1, 15.162, 10553.738, 442.003, 52857.193 24/08/17,02:44:15,13,06,1, 11.9,1,1, 15.162, 10553.711, 442.011, 52857.148 24/08/17,02:44:15,14,06,1, 11.9,1,1, 15.162, 10553.732, 441.999, 52857.194 24/08/17,02:44:15,15,06,1, 11.9,1,1, 15.162, 10553.727, 442.016, 52857.128 24/08/17,02:44:15,16,06,1, 11.9,1,1, 15.162, 10553.704, 442.040, 52857.266 24/08/17,02:44:15,17,06,1, 11.9,1,1, 15.162, 10553.684, 442.026, 52857.178 24/08/17,02:44:15,18,06,1, 11.9,1,1, 15.162, 10553.699, 442.033, 52857.240 24/08/17,02:44:15,19,06,1, 11.9,1,1, 15.162, 10553.715, 442.040, 52857.253 24/08/17,02:44:16,00,06,1, 11.9,1,1, 15.155, 10553.713, 442.040, 52857.253 24/08/17,02:44:16,01,06,1, 11.9,1,1, 15.155, 10553.712, 442.064, 52857.190 24/08/17,02:44:16,02,06,1, 11.9,1,1, 15.155, 10553.702, 442.012, 52857.100 24/08/17,02:44:16,03,06,1, 11.9,1,1, 15.155, 10553.693, 442.020, 52857.206 24/08/17,02:44:16,04,06,1, 11.9,1,1, 15.155, 10553.679, 442.029, 52857.182 24/08/17,02:44:16,05,06,1, 11.9,1,1, 15.155, 10553.673, 442.020, 52857.163 24/08/17,02:44:16,06,06,1, 11.9,1,1, 15.155, 10553.685, 442.032, 52857.172 24/08/17,02:44:16,07,06,1, 11.9,1,1, 15.155, 10553.680, 442.083, 52857.229 24/08/17,02:44:16,08,06,1, 11.9,1,1, 15.155, 10553.653, 442.060, 52857.200 24/08/17,02:44:16,09,06,1, 11.9,1,1, 15.155, 10553.659, 442.059, 52857.117 24/08/17,02:44:16,10,06,1, 11.9,1,1, 15.155, 10553.655, 442.088, 52857.168 24/08/17,02:44:16,11,06,1, 11.9,1,1, 15.155, 10553.657, 442.071, 52857.203 24/08/17,02:44:16,12,06,1, 11.9,1,1, 15.155, 10553.640, 442.079, 52857.160 24/08/17,02:44:16,13,06,1, 11.9,1,1, 15.155, 10553.614, 442.085, 52857.225 24/08/17,02:44:16,14,06,1, 11.9,1,1, 15.155, 10553.641, 442.089, 52857.173 24/08/17,02:44:16,15,06,1, 11.9,1,1, 15.155, 10553.623, 442.089, 52857.202 24/08/17,02:44:16,16,06,1, 11.9,1,1, 15.155, 10553.647, 442.093, 52857.226 24/08/17,02:44:16,17,06,1, 11.9,1,1, 15.155, 10553.633, 442.108, 52857.234 24/08/17,02:44:16,18,06,1, 11.9,1,1, 15.155, 10553.622, 442.113, 52857.145 24/08/17,02:44:16,19,06,1, 11.9,1,1, 15.155, 10553.628, 442.110, 52857.138 24/08/17,02:44:17,00,06,1, 12.0,1,1, 15.160, 10553.621, 442.110, 52857.138 24/08/17,02:44:17,01,06,1, 12.0,1,1, 15.160, 10553.609, 442.117, 52857.164 24/08/17,02:44:17,02,06,1, 12.0,1,1, 15.160, 10553.621, 442.109, 52857.122 24/08/17,02:44:17,03,06,1, 12.0,1,1, 15.160, 10553.614, 442.118, 52857.197 24/08/17,02:44:17,04,06,1, 12.0,1,1, 15.160, 10553.609, 442.128, 52857.148 24/08/17,02:44:17,05,06,1, 12.0,1,1, 15.160, 10553.586, 442.141, 52857.185 24/08/17,02:44:17,06,06,1, 12.0,1,1, 15.160, 10553.606, 442.134, 52857.250 24/08/17,02:44:17,07,06,1, 12.0,1,1, 15.160, 10553.605, 442.111, 52857.141 24/08/17,02:44:17,08,06,1, 12.0,1,1, 15.160, 10553.579, 442.134, 52857.154 24/08/17,02:44:17,09,06,1, 12.0,1,1, 15.160, 10553.576, 442.134, 52857.205 24/08/17,02:44:17,10,06,1, 12.0,1,1, 15.160, 10553.569, 442.135, 52857.212 24/08/17,02:44:17,11,06,1, 12.0,1,1, 15.160, 10553.570, 442.155, 52857.226 24/08/17,02:44:17,12,06,1, 12.0,1,1, 15.160, 10553.568, 442.161, 52857.129 24/08/17,02:44:17,13,06,1, 12.0,1,1, 15.160, 10553.554, 442.162, 52857.159 24/08/17,02:44:17,14,06,1, 12.0,1,1, 15.160, 10553.545, 442.164, 52857.245 24/08/17,02:44:17,15,06,1, 12.0,1,1, 15.160, 10553.570, 442.182, 52857.187 24/08/17,02:44:17,16,06,1, 12.0,1,1, 15.160, 10553.570, 442.170, 52857.165 24/08/17,02:44:17,17,06,1, 12.0,1,1, 15.160, 10553.554, 442.186, 52857.217 24/08/17,02:44:17,18,06,1, 12.0,1,1, 15.160, 10553.550, 442.196, 52857.218 24/08/17,02:44:17,19,06,1, 12.0,1,1, 15.160, 10553.508, 442.188, 52857.220 24/08/17,02:44:18,00,06,1, 11.9,1,1, 15.158, 10553.504, 442.188, 52857.220 24/08/17,02:44:18,01,06,1, 11.9,1,1, 15.158, 10553.516, 442.194, 52857.158 24/08/17,02:44:18,02,06,1, 11.9,1,1, 15.158, 10553.502, 442.206, 52857.111 24/08/17,02:44:18,03,06,1, 11.9,1,1, 15.158, 10553.496, 442.208, 52857.164 24/08/17,02:44:18,04,06,1, 11.9,1,1, 15.158, 10553.503, 442.215, 52857.207 24/08/17,02:44:18,05,06,1, 11.9,1,1, 15.158, 10553.495, 442.228, 52857.219 24/08/17,02:44:18,06,06,1, 11.9,1,1, 15.158, 10553.473, 442.211, 52857.214 24/08/17,02:44:18,07,06,1, 11.9,1,1, 15.158, 10553.499, 442.228, 52857.186 24/08/17,02:44:18,08,06,1, 11.9,1,1, 15.158, 10553.488, 442.228, 52857.167 24/08/17,02:44:18,09,06,1, 11.9,1,1, 15.158, 10553.463, 442.238, 52857.208 24/08/17,02:44:18,10,06,1, 11.9,1,1, 15.158, 10553.494, 442.240, 52857.154 24/08/17,02:44:18,11,06,1, 11.9,1,1, 15.158, 10553.474, 442.240, 52857.187 24/08/17,02:44:18,12,06,1, 11.9,1,1, 15.158, 10553.453, 442.255, 52857.152 24/08/17,02:44:18,13,06,1, 11.9,1,1, 15.158, 10553.444, 442.262, 52857.264 24/08/17,02:44:18,14,06,1, 11.9,1,1, 15.158, 10553.444, 442.281, 52857.155 24/08/17,02:44:18,15,06,1, 11.9,1,1, 15.158, 10553.420, 442.271, 52857.249 24/08/17,02:44:18,16,06,1, 11.9,1,1, 15.158, 10553.421, 442.275, 52857.185 24/08/17,02:44:18,17,06,1, 11.9,1,1, 15.158, 10553.442, 442.294, 52857.150 24/08/17,02:44:18,18,06,1, 11.9,1,1, 15.158, 10553.417, 442.287, 52857.179 24/08/17,02:44:18,19,06,1, 11.9,1,1, 15.158, 10553.432, 442.297, 52857.132 24/08/17,02:44:19,00,06,1, 11.9,1,1, 15.162, 10553.429, 442.297, 52857.132 24/08/17,02:44:19,01,06,1, 11.9,1,1, 15.162, 10553.401, 442.318, 52857.250 24/08/17,02:44:19,02,06,1, 11.9,1,1, 15.162, 10553.390, 442.321, 52857.194 24/08/17,02:44:19,03,06,1, 11.9,1,1, 15.162, 10553.382, 442.322, 52857.210 24/08/17,02:44:19,04,06,1, 11.9,1,1, 15.162, 10553.381, 442.312, 52857.131 24/08/17,02:44:19,05,06,1, 11.9,1,1, 15.162, 10553.381, 442.319, 52857.208 24/08/17,02:44:19,06,06,1, 11.9,1,1, 15.162, 10553.399, 442.319, 52857.159 24/08/17,02:44:19,07,06,1, 11.9,1,1, 15.162, 10553.356, 442.324, 52857.248 24/08/17,02:44:19,08,06,1, 11.9,1,1, 15.162, 10553.363, 442.315, 52857.186 24/08/17,02:44:19,09,06,1, 11.9,1,1, 15.162, 10553.356, 442.379, 52857.271 24/08/17,02:44:19,10,06,1, 11.9,1,1, 15.162, 10553.384, 442.340, 52857.182 24/08/17,02:44:19,11,06,1, 11.9,1,1, 15.162, 10553.350, 442.357, 52857.207 24/08/17,02:44:19,12,06,1, 11.9,1,1, 15.162, 10553.377, 442.343, 52857.205 24/08/17,02:44:19,13,06,1, 11.9,1,1, 15.162, 10553.345, 442.360, 52857.226 24/08/17,02:44:19,14,06,1, 11.9,1,1, 15.162, 10553.335, 442.361, 52857.262 24/08/17,02:44:19,15,06,1, 11.9,1,1, 15.162, 10553.326, 442.361, 52857.243 24/08/17,02:44:19,16,06,1, 11.9,1,1, 15.162, 10553.342, 442.340, 52857.184 24/08/17,02:44:19,17,06,1, 11.9,1,1, 15.162, 10553.331, 442.365, 52857.185 24/08/17,02:44:19,18,06,1, 11.9,1,1, 15.162, 10553.328, 442.385, 52857.248 24/08/17,02:44:19,19,06,1, 11.9,1,1, 15.162, 10553.342, 442.390, 52857.248 24/08/17,02:44:20,00,06,1, 11.9,1,1, 15.157, 10553.337, 442.390, 52857.248 24/08/17,02:44:20,01,06,1, 11.9,1,1, 15.157, 10553.340, 442.406, 52857.188 24/08/17,02:44:20,02,06,1, 11.9,1,1, 15.157, 10553.299, 442.386, 52857.150 24/08/17,02:44:20,03,06,1, 11.9,1,1, 15.157, 10553.293, 442.404, 52857.246 24/08/17,02:44:20,04,06,1, 11.9,1,1, 15.157, 10553.311, 442.390, 52857.213 24/08/17,02:44:20,05,06,1, 11.9,1,1, 15.157, 10553.290, 442.409, 52857.130 24/08/17,02:44:20,06,06,1, 11.9,1,1, 15.157, 10553.297, 442.400, 52857.205 24/08/17,02:44:20,07,06,1, 11.9,1,1, 15.157, 10553.289, 442.410, 52857.214 24/08/17,02:44:20,08,06,1, 11.9,1,1, 15.157, 10553.274, 442.418, 52857.216 24/08/17,02:44:20,09,06,1, 11.9,1,1, 15.157, 10553.278, 442.422, 52857.205 24/08/17,02:44:20,10,06,1, 11.9,1,1, 15.157, 10553.283, 442.438, 52857.227 24/08/17,02:44:20,11,06,1, 11.9,1,1, 15.157, 10553.269, 442.437, 52857.231 24/08/17,02:44:20,12,06,1, 11.9,1,1, 15.157, 10553.258, 442.451, 52857.246 24/08/17,02:44:20,13,06,1, 11.9,1,1, 15.157, 10553.269, 442.444, 52857.214 24/08/17,02:44:20,14,06,1, 11.9,1,1, 15.157, 10553.266, 442.460, 52857.210 24/08/17,02:44:20,15,06,1, 11.9,1,1, 15.157, 10553.245, 442.456, 52857.213 24/08/17,02:44:20,16,06,1, 11.9,1,1, 15.157, 10553.239, 442.455, 52857.219 24/08/17,02:44:20,17,06,1, 11.9,1,1, 15.157, 10553.254, 442.454, 52857.152 24/08/17,02:44:20,18,06,1, 11.9,1,1, 15.157, 10553.232, 442.428, 52857.236 24/08/17,02:44:20,19,06,1, 11.9,1,1, 15.157, 10553.234, 442.472, 52857.282 24/08/17,02:44:21,00,06,1, 11.8,1,1, 15.159, 10553.229, 442.472, 52857.282 24/08/17,02:44:21,01,06,1, 11.8,1,1, 15.159, 10553.229, 442.489, 52857.247 24/08/17,02:44:21,02,06,1, 11.8,1,1, 15.159, 10553.190, 442.467, 52857.170 24/08/17,02:44:21,03,06,1, 11.8,1,1, 15.159, 10553.215, 442.479, 52857.203 24/08/17,02:44:21,04,06,1, 11.8,1,1, 15.159, 10553.207, 442.489, 52857.219 24/08/17,02:44:21,05,06,1, 11.8,1,1, 15.159, 10553.181, 442.495, 52857.268 24/08/17,02:44:21,06,06,1, 11.8,1,1, 15.159, 10553.211, 442.493, 52857.316 24/08/17,02:44:21,07,06,1, 11.8,1,1, 15.159, 10553.171, 442.501, 52857.238 24/08/17,02:44:21,08,06,1, 11.8,1,1, 15.159, 10553.200, 442.489, 52857.124 24/08/17,02:44:21,09,06,1, 11.8,1,1, 15.159, 10553.152, 442.510, 52857.334 24/08/17,02:44:21,10,06,1, 11.8,1,1, 15.159, 10553.176, 442.502, 52857.250 24/08/17,02:44:21,11,06,1, 11.8,1,1, 15.159, 10553.147, 442.487, 52857.191 24/08/17,02:44:21,12,06,1, 11.8,1,1, 15.159, 10553.144, 442.492, 52857.246 24/08/17,02:44:21,13,06,1, 11.8,1,1, 15.159, 10553.174, 442.527, 52857.269 24/08/17,02:44:21,14,06,1, 11.8,1,1, 15.159, 10553.170, 442.512, 52857.279 24/08/17,02:44:21,15,06,1, 11.8,1,1, 15.159, 10553.157, 442.516, 52857.286 24/08/17,02:44:21,16,06,1, 11.8,1,1, 15.159, 10553.133, 442.532, 52857.291 24/08/17,02:44:21,17,06,1, 11.8,1,1, 15.159, 10553.126, 442.540, 52857.294 24/08/17,02:44:21,18,06,1, 11.8,1,1, 15.159, 10553.120, 442.542, 52857.253 24/08/17,02:44:21,19,06,1, 11.8,1,1, 15.159, 10553.094, 442.518, 52857.309 24/08/17,02:44:22,00,06,1, 11.9,1,1, 15.158, 10553.087, 442.518, 52857.309 24/08/17,02:44:22,01,06,1, 11.9,1,1, 15.158, 10553.094, 442.543, 52857.225 24/08/17,02:44:22,02,06,1, 11.9,1,1, 15.158, 10553.084, 442.554, 52857.239 24/08/17,02:44:22,03,06,1, 11.9,1,1, 15.158, 10553.082, 442.574, 52857.223 24/08/17,02:44:22,04,06,1, 11.9,1,1, 15.158, 10553.085, 442.557, 52857.254 24/08/17,02:44:22,05,06,1, 11.9,1,1, 15.158, 10553.063, 442.592, 52857.290 24/08/17,02:44:22,06,06,1, 11.9,1,1, 15.158, 10553.073, 442.580, 52857.207 24/08/17,02:44:22,07,06,1, 11.9,1,1, 15.158, 10553.055, 442.596, 52857.310 24/08/17,02:44:22,08,06,1, 11.9,1,1, 15.158, 10553.056, 442.620, 52857.309 24/08/17,02:44:22,09,06,1, 11.9,1,1, 15.158, 10553.044, 442.610, 52857.304 24/08/17,02:44:22,10,06,1, 11.9,1,1, 15.158, 10553.039, 442.614, 52857.258 24/08/17,02:44:22,11,06,1, 11.9,1,1, 15.158, 10553.020, 442.603, 52857.245 24/08/17,02:44:22,12,06,1, 11.9,1,1, 15.158, 10553.038, 442.583, 52857.283 24/08/17,02:44:22,13,06,1, 11.9,1,1, 15.158, 10553.007, 442.591, 52857.253 24/08/17,02:44:22,14,06,1, 11.9,1,1, 15.158, 10553.035, 442.609, 52857.231 24/08/17,02:44:22,15,06,1, 11.9,1,1, 15.158, 10553.032, 442.616, 52857.248 24/08/17,02:44:22,16,06,1, 11.9,1,1, 15.158, 10553.015, 442.613, 52857.244 24/08/17,02:44:22,17,06,1, 11.9,1,1, 15.158, 10552.996, 442.602, 52857.277 24/08/17,02:44:22,18,06,1, 11.9,1,1, 15.158, 10552.993, 442.607, 52857.335 24/08/17,02:44:22,19,06,1, 11.9,1,1, 15.158, 10552.991, 442.613, 52857.279 24/08/17,02:44:23,00,07,1, 12.0,1,1, 15.159, 10552.987, 442.613, 52857.279 24/08/17,02:44:23,01,07,1, 12.0,1,1, 15.159, 10553.000, 442.645, 52857.269 24/08/17,02:44:23,02,07,1, 12.0,1,1, 15.159, 10552.990, 442.613, 52857.253 24/08/17,02:44:23,03,07,1, 12.0,1,1, 15.159, 10552.978, 442.658, 52857.268 24/08/17,02:44:23,04,07,1, 12.0,1,1, 15.159, 10552.973, 442.638, 52857.353 24/08/17,02:44:23,05,07,1, 12.0,1,1, 15.159, 10552.956, 442.652, 52857.296 24/08/17,02:44:23,06,07,1, 12.0,1,1, 15.159, 10552.935, 442.674, 52857.314 24/08/17,02:44:23,07,07,1, 12.0,1,1, 15.159, 10552.959, 442.666, 52857.320 24/08/17,02:44:23,08,07,1, 12.0,1,1, 15.159, 10552.966, 442.663, 52857.258 24/08/17,02:44:23,09,07,1, 12.0,1,1, 15.159, 10552.928, 442.674, 52857.306 24/08/17,02:44:23,10,07,1, 12.0,1,1, 15.159, 10552.974, 442.677, 52857.301 24/08/17,02:44:23,11,07,1, 12.0,1,1, 15.159, 10552.938, 442.686, 52857.311 24/08/17,02:44:23,12,07,1, 12.0,1,1, 15.159, 10552.940, 442.676, 52857.306 24/08/17,02:44:23,13,07,1, 12.0,1,1, 15.159, 10552.947, 442.675, 52857.260 24/08/17,02:44:23,14,07,1, 12.0,1,1, 15.159, 10552.948, 442.682, 52857.301 24/08/17,02:44:23,15,07,1, 12.0,1,1, 15.159, 10552.913, 442.671, 52857.293 24/08/17,02:44:23,16,07,1, 12.0,1,1, 15.159, 10552.927, 442.711, 52857.282 24/08/17,02:44:23,17,07,1, 12.0,1,1, 15.159, 10552.894, 442.700, 52857.322 24/08/17,02:44:23,18,07,1, 12.0,1,1, 15.159, 10552.902, 442.699, 52857.321 24/08/17,02:44:23,19,07,1, 12.0,1,1, 15.159, 10552.897, 442.723, 52857.336 24/08/17,02:44:24,00,07,1, 11.9,1,1, 15.158, 10552.895, 442.723, 52857.336 24/08/17,02:44:24,01,07,1, 11.9,1,1, 15.158, 10552.884, 442.701, 52857.271 24/08/17,02:44:24,02,07,1, 11.9,1,1, 15.158, 10552.858, 442.742, 52857.407 24/08/17,02:44:24,03,07,1, 11.9,1,1, 15.158, 10552.844, 442.726, 52857.361 24/08/17,02:44:24,04,07,1, 11.9,1,1, 15.158, 10552.861, 442.742, 52857.335 24/08/17,02:44:24,05,07,1, 11.9,1,1, 15.158, 10552.851, 442.738, 52857.345 24/08/17,02:44:24,06,07,1, 11.9,1,1, 15.158, 10552.859, 442.743, 52857.300 24/08/17,02:44:24,07,07,1, 11.9,1,1, 15.158, 10552.843, 442.725, 52857.369 24/08/17,02:44:24,08,07,1, 11.9,1,1, 15.158, 10552.845, 442.758, 52857.374 24/08/17,02:44:24,09,07,1, 11.9,1,1, 15.158, 10552.831, 442.730, 52857.335 24/08/17,02:44:24,10,07,1, 11.9,1,1, 15.158, 10552.836, 442.731, 52857.342 24/08/17,02:44:24,11,07,1, 11.9,1,1, 15.158, 10552.827, 442.739, 52857.316 24/08/17,02:44:24,12,07,1, 11.9,1,1, 15.158, 10552.800, 442.770, 52857.383 24/08/17,02:44:24,13,07,1, 11.9,1,1, 15.158, 10552.833, 442.728, 52857.294 24/08/17,02:44:24,14,07,1, 11.9,1,1, 15.158, 10552.822, 442.747, 52857.361 24/08/17,02:44:24,15,07,1, 11.9,1,1, 15.158, 10552.783, 442.760, 52857.335 24/08/17,02:44:24,16,07,1, 11.9,1,1, 15.158, 10552.798, 442.782, 52857.416 24/08/17,02:44:24,17,07,1, 11.9,1,1, 15.158, 10552.776, 442.773, 52857.266 24/08/17,02:44:24,18,07,1, 11.9,1,1, 15.158, 10552.784, 442.793, 52857.307 24/08/17,02:44:24,19,07,1, 11.9,1,1, 15.158, 10552.754, 442.782, 52857.315 24/08/17,02:44:25,00,06,1, 11.9,1,1, 15.161, 10552.753, 442.782, 52857.315 24/08/17,02:44:25,01,06,1, 11.9,1,1, 15.161, 10552.781, 442.793, 52857.402 24/08/17,02:44:25,02,06,1, 11.9,1,1, 15.161, 10552.782, 442.789, 52857.338 24/08/17,02:44:25,03,06,1, 11.9,1,1, 15.161, 10552.756, 442.817, 52857.313 24/08/17,02:44:25,04,06,1, 11.9,1,1, 15.161, 10552.738, 442.813, 52857.359 24/08/17,02:44:25,05,06,1, 11.9,1,1, 15.161, 10552.762, 442.820, 52857.343 24/08/17,02:44:25,06,06,1, 11.9,1,1, 15.161, 10552.734, 442.788, 52857.308 24/08/17,02:44:25,07,06,1, 11.9,1,1, 15.161, 10552.736, 442.811, 52857.324 24/08/17,02:44:25,08,06,1, 11.9,1,1, 15.161, 10552.745, 442.817, 52857.330 24/08/17,02:44:25,09,06,1, 11.9,1,1, 15.161, 10552.744, 442.818, 52857.326 24/08/17,02:44:25,10,06,1, 11.9,1,1, 15.161, 10552.721, 442.824, 52857.399 24/08/17,02:44:25,11,06,1, 11.9,1,1, 15.161, 10552.709, 442.817, 52857.366 24/08/17,02:44:25,12,06,1, 11.9,1,1, 15.161, 10552.724, 442.814, 52857.328 24/08/17,02:44:25,13,06,1, 11.9,1,1, 15.161, 10552.688, 442.816, 52857.351 24/08/17,02:44:25,14,06,1, 11.9,1,1, 15.161, 10552.698, 442.835, 52857.383 24/08/17,02:44:25,15,06,1, 11.9,1,1, 15.161, 10552.671, 442.835, 52857.309 24/08/17,02:44:25,16,06,1, 11.9,1,1, 15.161, 10552.706, 442.846, 52857.336 24/08/17,02:44:25,17,06,1, 11.9,1,1, 15.161, 10552.675, 442.836, 52857.364 24/08/17,02:44:25,18,06,1, 11.9,1,1, 15.161, 10552.658, 442.856, 52857.360 24/08/17,02:44:25,19,06,1, 11.9,1,1, 15.161, 10552.651, 442.846, 52857.374 24/08/17,02:44:26,00,06,1, 11.8,1,1, 15.160, 10552.645, 442.846, 52857.374 24/08/17,02:44:26,01,06,1, 11.8,1,1, 15.160, 10552.654, 442.859, 52857.431 24/08/17,02:44:26,02,06,1, 11.8,1,1, 15.160, 10552.626, 442.846, 52857.364 24/08/17,02:44:26,03,06,1, 11.8,1,1, 15.160, 10552.623, 442.866, 52857.359 24/08/17,02:44:26,04,06,1, 11.8,1,1, 15.160, 10552.627, 442.872, 52857.405 24/08/17,02:44:26,05,06,1, 11.8,1,1, 15.160, 10552.596, 442.869, 52857.375 24/08/17,02:44:26,06,06,1, 11.8,1,1, 15.160, 10552.601, 442.870, 52857.362 24/08/17,02:44:26,07,06,1, 11.8,1,1, 15.160, 10552.611, 442.878, 52857.355 24/08/17,02:44:26,08,06,1, 11.8,1,1, 15.160, 10552.598, 442.899, 52857.389 24/08/17,02:44:26,09,06,1, 11.8,1,1, 15.160, 10552.602, 442.886, 52857.395 24/08/17,02:44:26,10,06,1, 11.8,1,1, 15.160, 10552.617, 442.897, 52857.332 24/08/17,02:44:26,11,06,1, 11.8,1,1, 15.160, 10552.596, 442.921, 52857.348 24/08/17,02:44:26,12,06,1, 11.8,1,1, 15.160, 10552.582, 442.911, 52857.375 24/08/17,02:44:26,13,06,1, 11.8,1,1, 15.160, 10552.562, 442.910, 52857.331 24/08/17,02:44:26,14,06,1, 11.8,1,1, 15.160, 10552.570, 442.917, 52857.340 24/08/17,02:44:26,15,06,1, 11.8,1,1, 15.160, 10552.531, 442.931, 52857.355 24/08/17,02:44:26,16,06,1, 11.8,1,1, 15.160, 10552.519, 442.919, 52857.330 24/08/17,02:44:26,17,06,1, 11.8,1,1, 15.160, 10552.537, 442.945, 52857.371 24/08/17,02:44:26,18,06,1, 11.8,1,1, 15.160, 10552.541, 442.927, 52857.410 24/08/17,02:44:26,19,06,1, 11.8,1,1, 15.160, 10552.551, 442.933, 52857.362 24/08/17,02:44:27,00,06,1, 11.8,1,1, 15.159, 10552.545, 442.933, 52857.362 24/08/17,02:44:27,01,06,1, 11.8,1,1, 15.159, 10552.525, 442.952, 52857.366 24/08/17,02:44:27,02,06,1, 11.8,1,1, 15.159, 10552.526, 442.927, 52857.352 24/08/17,02:44:27,03,06,1, 11.8,1,1, 15.159, 10552.499, 442.956, 52857.343 24/08/17,02:44:27,04,06,1, 11.8,1,1, 15.159, 10552.494, 442.960, 52857.440 24/08/17,02:44:27,05,06,1, 11.8,1,1, 15.159, 10552.473, 442.947, 52857.391 24/08/17,02:44:27,06,06,1, 11.8,1,1, 15.159, 10552.490, 442.956, 52857.339 24/08/17,02:44:27,07,06,1, 11.8,1,1, 15.159, 10552.468, 442.935, 52857.338 24/08/17,02:44:27,08,06,1, 11.8,1,1, 15.159, 10552.472, 442.945, 52857.339 24/08/17,02:44:27,09,06,1, 11.8,1,1, 15.159, 10552.481, 442.970, 52857.262 24/08/17,02:44:27,10,06,1, 11.8,1,1, 15.159, 10552.444, 442.968, 52857.343 24/08/17,02:44:27,11,06,1, 11.8,1,1, 15.159, 10552.445, 442.997, 52857.365 24/08/17,02:44:27,12,06,1, 11.8,1,1, 15.159, 10552.464, 442.978, 52857.387 24/08/17,02:44:27,13,06,1, 11.8,1,1, 15.159, 10552.468, 442.992, 52857.364 24/08/17,02:44:27,14,06,1, 11.8,1,1, 15.159, 10552.429, 442.996, 52857.413 24/08/17,02:44:27,15,06,1, 11.8,1,1, 15.159, 10552.456, 442.995, 52857.363 24/08/17,02:44:27,16,06,1, 11.8,1,1, 15.159, 10552.415, 443.017, 52857.411 24/08/17,02:44:27,17,06,1, 11.8,1,1, 15.159, 10552.419, 443.005, 52857.363 24/08/17,02:44:27,18,06,1, 11.8,1,1, 15.159, 10552.396, 442.988, 52857.362 24/08/17,02:44:27,19,06,1, 11.8,1,1, 15.159, 10552.441, 442.993, 52857.377 24/08/17,02:44:28,00,07,1, 11.9,1,1, 15.158, 10552.436, 442.993, 52857.377 24/08/17,02:44:28,01,07,1, 11.9,1,1, 15.158, 10552.403, 443.036, 52857.403 24/08/17,02:44:28,02,07,1, 11.9,1,1, 15.158, 10552.376, 443.008, 52857.447 24/08/17,02:44:28,03,07,1, 11.9,1,1, 15.158, 10552.368, 443.001, 52857.360 24/08/17,02:44:28,04,07,1, 11.9,1,1, 15.158, 10552.400, 443.026, 52857.421 24/08/17,02:44:28,05,07,1, 11.9,1,1, 15.158, 10552.361, 443.018, 52857.357 24/08/17,02:44:28,06,07,1, 11.9,1,1, 15.158, 10552.342, 443.013, 52857.351 24/08/17,02:44:28,07,07,1, 11.9,1,1, 15.158, 10552.365, 443.047, 52857.458 24/08/17,02:44:28,08,07,1, 11.9,1,1, 15.158, 10552.364, 443.012, 52857.415 24/08/17,02:44:28,09,07,1, 11.9,1,1, 15.158, 10552.365, 443.041, 52857.420 24/08/17,02:44:28,10,07,1, 11.9,1,1, 15.158, 10552.345, 443.016, 52857.385 24/08/17,02:44:28,11,07,1, 11.9,1,1, 15.158, 10552.345, 443.047, 52857.391 24/08/17,02:44:28,12,07,1, 11.9,1,1, 15.158, 10552.326, 443.029, 52857.420 24/08/17,02:44:28,13,07,1, 11.9,1,1, 15.158, 10552.308, 443.032, 52857.348 24/08/17,02:44:28,14,07,1, 11.9,1,1, 15.158, 10552.319, 443.068, 52857.387 24/08/17,02:44:28,15,07,1, 11.9,1,1, 15.158, 10552.301, 443.059, 52857.403 24/08/17,02:44:28,16,07,1, 11.9,1,1, 15.158, 10552.317, 443.066, 52857.385 24/08/17,02:44:28,17,07,1, 11.9,1,1, 15.158, 10552.288, 443.039, 52857.347 24/08/17,02:44:28,18,07,1, 11.9,1,1, 15.158, 10552.306, 443.059, 52857.471 24/08/17,02:44:28,19,07,1, 11.9,1,1, 15.158, 10552.306, 443.082, 52857.396 24/08/17,02:44:29,00,07,1, 11.9,1,1, 15.159, 10552.303, 443.082, 52857.396 24/08/17,02:44:29,01,07,1, 11.9,1,1, 15.159, 10552.316, 443.089, 52857.428 24/08/17,02:44:29,02,07,1, 11.9,1,1, 15.159, 10552.278, 443.093, 52857.425 24/08/17,02:44:29,03,07,1, 11.9,1,1, 15.159, 10552.271, 443.094, 52857.430 24/08/17,02:44:29,04,07,1, 11.9,1,1, 15.159, 10552.288, 443.067, 52857.396 24/08/17,02:44:29,05,07,1, 11.9,1,1, 15.159, 10552.264, 443.093, 52857.413 24/08/17,02:44:29,06,07,1, 11.9,1,1, 15.159, 10552.288, 443.076, 52857.440 24/08/17,02:44:29,07,07,1, 11.9,1,1, 15.159, 10552.269, 443.071, 52857.461 24/08/17,02:44:29,08,07,1, 11.9,1,1, 15.159, 10552.254, 443.101, 52857.463 24/08/17,02:44:29,09,07,1, 11.9,1,1, 15.159, 10552.271, 443.102, 52857.439 24/08/17,02:44:29,10,07,1, 11.9,1,1, 15.159, 10552.272, 443.106, 52857.376 24/08/17,02:44:29,11,07,1, 11.9,1,1, 15.159, 10552.252, 443.110, 52857.398 24/08/17,02:44:29,12,07,1, 11.9,1,1, 15.159, 10552.252, 443.107, 52857.493 24/08/17,02:44:29,13,07,1, 11.9,1,1, 15.159, 10552.244, 443.100, 52857.451 24/08/17,02:44:29,14,07,1, 11.9,1,1, 15.159, 10552.249, 443.129, 52857.384 24/08/17,02:44:29,15,07,1, 11.9,1,1, 15.159, 10552.228, 443.114, 52857.475 24/08/17,02:44:29,16,07,1, 11.9,1,1, 15.159, 10552.227, 443.112, 52857.395 24/08/17,02:44:29,17,07,1, 11.9,1,1, 15.159, 10552.237, 443.107, 52857.436 24/08/17,02:44:29,18,07,1, 11.9,1,1, 15.159, 10552.207, 443.118, 52857.404 24/08/17,02:44:29,19,07,1, 11.9,1,1, 15.159, 10552.212, 443.096, 52857.397 24/08/17,02:44:30,00,06,1, 11.9,1,1, 15.159, 10552.211, 443.096, 52857.397 24/08/17,02:44:30,01,06,1, 11.9,1,1, 15.159, 10552.201, 443.116, 52857.468 24/08/17,02:44:30,02,06,1, 11.9,1,1, 15.159, 10552.175, 443.133, 52857.395 24/08/17,02:44:30,03,06,1, 11.9,1,1, 15.159, 10552.167, 443.126, 52857.411 24/08/17,02:44:30,04,06,1, 11.9,1,1, 15.159, 10552.180, 443.142, 52857.357 24/08/17,02:44:30,05,06,1, 11.9,1,1, 15.159, 10552.152, 443.130, 52857.488 24/08/17,02:44:30,06,06,1, 11.9,1,1, 15.159, 10552.161, 443.138, 52857.379 24/08/17,02:44:30,07,06,1, 11.9,1,1, 15.159, 10552.153, 443.146, 52857.428 24/08/17,02:44:30,08,06,1, 11.9,1,1, 15.159, 10552.131, 443.130, 52857.357 24/08/17,02:44:30,09,06,1, 11.9,1,1, 15.159, 10552.137, 443.149, 52857.549 24/08/17,02:44:30,10,06,1, 11.9,1,1, 15.159, 10552.123, 443.158, 52857.490 24/08/17,02:44:30,11,06,1, 11.9,1,1, 15.159, 10552.180, 443.138, 52857.408 24/08/17,02:44:30,12,06,1, 11.9,1,1, 15.159, 10552.134, 443.164, 52857.467 24/08/17,02:44:30,13,06,1, 11.9,1,1, 15.159, 10552.136, 443.166, 52857.444 24/08/17,02:44:30,14,06,1, 11.9,1,1, 15.159, 10552.139, 443.198, 52857.516 24/08/17,02:44:30,15,06,1, 11.9,1,1, 15.159, 10552.117, 443.171, 52857.449 24/08/17,02:44:30,16,06,1, 11.9,1,1, 15.159, 10552.128, 443.181, 52857.422 24/08/17,02:44:30,17,06,1, 11.9,1,1, 15.159, 10552.130, 443.178, 52857.444 24/08/17,02:44:30,18,06,1, 11.9,1,1, 15.159, 10552.110, 443.178, 52857.508 24/08/17,02:44:30,19,06,1, 11.9,1,1, 15.159, 10552.116, 443.195, 52857.507 24/08/17,02:44:31,00,07,1, 11.9,1,1, 15.162, 10552.111, 443.195, 52857.507 24/08/17,02:44:31,01,07,1, 11.9,1,1, 15.162, 10552.098, 443.172, 52857.410 24/08/17,02:44:31,02,07,1, 11.9,1,1, 15.162, 10552.081, 443.184, 52857.442 24/08/17,02:44:31,03,07,1, 11.9,1,1, 15.162, 10552.090, 443.177, 52857.448 24/08/17,02:44:31,04,07,1, 11.9,1,1, 15.162, 10552.083, 443.194, 52857.420 24/08/17,02:44:31,05,07,1, 11.9,1,1, 15.162, 10552.092, 443.178, 52857.521 24/08/17,02:44:31,06,07,1, 11.9,1,1, 15.162, 10552.109, 443.176, 52857.383 24/08/17,02:44:31,07,07,1, 11.9,1,1, 15.162, 10552.069, 443.203, 52857.535 24/08/17,02:44:31,08,07,1, 11.9,1,1, 15.162, 10552.070, 443.176, 52857.437 24/08/17,02:44:31,09,07,1, 11.9,1,1, 15.162, 10552.083, 443.199, 52857.441 24/08/17,02:44:31,10,07,1, 11.9,1,1, 15.162, 10552.060, 443.193, 52857.475 24/08/17,02:44:31,11,07,1, 11.9,1,1, 15.162, 10552.057, 443.191, 52857.484 24/08/17,02:44:31,12,07,1, 11.9,1,1, 15.162, 10552.040, 443.198, 52857.545 24/08/17,02:44:31,13,07,1, 11.9,1,1, 15.162, 10552.050, 443.207, 52857.448 24/08/17,02:44:31,14,07,1, 11.9,1,1, 15.162, 10552.030, 443.213, 52857.469 24/08/17,02:44:31,15,07,1, 11.9,1,1, 15.162, 10552.023, 443.213, 52857.449 24/08/17,02:44:31,16,07,1, 11.9,1,1, 15.162, 10552.043, 443.229, 52857.464 24/08/17,02:44:31,17,07,1, 11.9,1,1, 15.162, 10551.994, 443.215, 52857.520 24/08/17,02:44:31,18,07,1, 11.9,1,1, 15.162, 10552.008, 443.233, 52857.493 24/08/17,02:44:31,19,07,1, 11.9,1,1, 15.162, 10552.006, 443.240, 52857.439 24/08/17,02:44:32,00,07,1, 12.0,1,1, 15.160, 10552.002, 443.240, 52857.439 24/08/17,02:44:32,01,07,1, 12.0,1,1, 15.160, 10552.003, 443.228, 52857.470 24/08/17,02:44:32,02,07,1, 12.0,1,1, 15.160, 10551.997, 443.246, 52857.445 24/08/17,02:44:32,03,07,1, 12.0,1,1, 15.160, 10551.980, 443.238, 52857.483 24/08/17,02:44:32,04,07,1, 12.0,1,1, 15.160, 10551.982, 443.219, 52857.469 24/08/17,02:44:32,05,07,1, 12.0,1,1, 15.160, 10551.981, 443.216, 52857.517 24/08/17,02:44:32,06,07,1, 12.0,1,1, 15.160, 10551.991, 443.258, 52857.480 24/08/17,02:44:32,07,07,1, 12.0,1,1, 15.160, 10551.985, 443.247, 52857.521 24/08/17,02:44:32,08,07,1, 12.0,1,1, 15.160, 10551.979, 443.262, 52857.518 24/08/17,02:44:32,09,07,1, 12.0,1,1, 15.160, 10551.958, 443.250, 52857.521 24/08/17,02:44:32,10,07,1, 12.0,1,1, 15.160, 10551.933, 443.266, 52857.426 24/08/17,02:44:32,11,07,1, 12.0,1,1, 15.160, 10551.966, 443.262, 52857.560 24/08/17,02:44:32,12,07,1, 12.0,1,1, 15.160, 10551.960, 443.276, 52857.468 24/08/17,02:44:32,13,07,1, 12.0,1,1, 15.160, 10551.958, 443.288, 52857.521 24/08/17,02:44:32,14,07,1, 12.0,1,1, 15.160, 10551.943, 443.276, 52857.465 24/08/17,02:44:32,15,07,1, 12.0,1,1, 15.160, 10551.927, 443.246, 52857.507 24/08/17,02:44:32,16,07,1, 12.0,1,1, 15.160, 10551.936, 443.283, 52857.549 24/08/17,02:44:32,17,07,1, 12.0,1,1, 15.160, 10551.927, 443.288, 52857.493 24/08/17,02:44:32,18,07,1, 12.0,1,1, 15.160, 10551.919, 443.270, 52857.516 24/08/17,02:44:32,19,07,1, 12.0,1,1, 15.160, 10551.916, 443.280, 52857.454 24/08/17,02:44:33,00,07,1, 11.9,1,1, 15.162, 10551.910, 443.280, 52857.454 24/08/17,02:44:33,01,07,1, 11.9,1,1, 15.162, 10551.918, 443.297, 52857.559 24/08/17,02:44:33,02,07,1, 11.9,1,1, 15.162, 10551.909, 443.308, 52857.517 24/08/17,02:44:33,03,07,1, 11.9,1,1, 15.162, 10551.888, 443.308, 52857.572 24/08/17,02:44:33,04,07,1, 11.9,1,1, 15.162, 10551.868, 443.284, 52857.453 24/08/17,02:44:33,05,07,1, 11.9,1,1, 15.162, 10551.871, 443.296, 52857.567 24/08/17,02:44:33,06,07,1, 11.9,1,1, 15.162, 10551.905, 443.308, 52857.548 24/08/17,02:44:33,07,07,1, 11.9,1,1, 15.162, 10551.879, 443.309, 52857.453 24/08/17,02:44:33,08,07,1, 11.9,1,1, 15.162, 10551.864, 443.322, 52857.512 24/08/17,02:44:33,09,07,1, 11.9,1,1, 15.162, 10551.865, 443.293, 52857.510 24/08/17,02:44:33,10,07,1, 11.9,1,1, 15.162, 10551.858, 443.299, 52857.579 24/08/17,02:44:33,11,07,1, 11.9,1,1, 15.162, 10551.873, 443.276, 52857.539 24/08/17,02:44:33,12,07,1, 11.9,1,1, 15.162, 10551.853, 443.271, 52857.572 24/08/17,02:44:33,13,07,1, 11.9,1,1, 15.162, 10551.863, 443.298, 52857.556 24/08/17,02:44:33,14,07,1, 11.9,1,1, 15.162, 10551.840, 443.300, 52857.572 24/08/17,02:44:33,15,07,1, 11.9,1,1, 15.162, 10551.848, 443.298, 52857.542 24/08/17,02:44:33,16,07,1, 11.9,1,1, 15.162, 10551.827, 443.304, 52857.556 24/08/17,02:44:33,17,07,1, 11.9,1,1, 15.162, 10551.819, 443.284, 52857.542 24/08/17,02:44:33,18,07,1, 11.9,1,1, 15.162, 10551.844, 443.310, 52857.596 24/08/17,02:44:33,19,07,1, 11.9,1,1, 15.162, 10551.853, 443.290, 52857.562 24/08/17,02:44:34,00,07,1, 11.9,1,1, 15.159, 10551.852, 443.290, 52857.562 24/08/17,02:44:34,01,07,1, 11.9,1,1, 15.159, 10551.812, 443.309, 52857.532 24/08/17,02:44:34,02,07,1, 11.9,1,1, 15.159, 10551.801, 443.305, 52857.463 24/08/17,02:44:34,03,07,1, 11.9,1,1, 15.159, 10551.837, 443.335, 52857.590 24/08/17,02:44:34,04,07,1, 11.9,1,1, 15.159, 10551.795, 443.328, 52857.570 24/08/17,02:44:34,05,07,1, 11.9,1,1, 15.159, 10551.784, 443.322, 52857.562 24/08/17,02:44:34,06,07,1, 11.9,1,1, 15.159, 10551.789, 443.328, 52857.502 24/08/17,02:44:34,07,07,1, 11.9,1,1, 15.159, 10551.793, 443.342, 52857.516 24/08/17,02:44:34,08,07,1, 11.9,1,1, 15.159, 10551.795, 443.308, 52857.474 24/08/17,02:44:34,09,07,1, 11.9,1,1, 15.159, 10551.771, 443.314, 52857.568 24/08/17,02:44:34,10,07,1, 11.9,1,1, 15.159, 10551.779, 443.321, 52857.530 24/08/17,02:44:34,11,07,1, 11.9,1,1, 15.159, 10551.784, 443.325, 52857.508 24/08/17,02:44:34,12,07,1, 11.9,1,1, 15.159, 10551.769, 443.325, 52857.508 24/08/17,02:44:34,13,07,1, 11.9,1,1, 15.159, 10551.765, 443.336, 52857.589 24/08/17,02:44:34,14,07,1, 11.9,1,1, 15.159, 10551.771, 443.342, 52857.466 24/08/17,02:44:34,15,07,1, 11.9,1,1, 15.159, 10551.751, 443.341, 52857.580 24/08/17,02:44:34,16,07,1, 11.9,1,1, 15.159, 10551.746, 443.345, 52857.535 24/08/17,02:44:34,17,07,1, 11.9,1,1, 15.159, 10551.734, 443.347, 52857.611 24/08/17,02:44:34,18,07,1, 11.9,1,1, 15.159, 10551.735, 443.354, 52857.543 24/08/17,02:44:34,19,07,1, 11.9,1,1, 15.159, 10551.740, 443.351, 52857.533 24/08/17,02:44:35,00,06,1, 11.9,1,1, 15.160, 10551.735, 443.351, 52857.533 24/08/17,02:44:35,01,06,1, 11.9,1,1, 15.160, 10551.738, 443.335, 52857.494 24/08/17,02:44:35,02,06,1, 11.9,1,1, 15.160, 10551.735, 443.344, 52857.544 24/08/17,02:44:35,03,06,1, 11.9,1,1, 15.160, 10551.709, 443.328, 52857.526 24/08/17,02:44:35,04,06,1, 11.9,1,1, 15.160, 10551.723, 443.363, 52857.612 24/08/17,02:44:35,05,06,1, 11.9,1,1, 15.160, 10551.705, 443.355, 52857.569 24/08/17,02:44:35,06,06,1, 11.9,1,1, 15.160, 10551.711, 443.368, 52857.618 24/08/17,02:44:35,07,06,1, 11.9,1,1, 15.160, 10551.687, 443.345, 52857.576 24/08/17,02:44:35,08,06,1, 11.9,1,1, 15.160, 10551.703, 443.348, 52857.543 24/08/17,02:44:35,09,06,1, 11.9,1,1, 15.160, 10551.716, 443.356, 52857.564 24/08/17,02:44:35,10,06,1, 11.9,1,1, 15.160, 10551.680, 443.363, 52857.597 24/08/17,02:44:35,11,06,1, 11.9,1,1, 15.160, 10551.698, 443.378, 52857.593 24/08/17,02:44:35,12,06,1, 11.9,1,1, 15.160, 10551.725, 443.353, 52857.615 24/08/17,02:44:35,13,06,1, 11.9,1,1, 15.160, 10551.688, 443.341, 52857.556 24/08/17,02:44:35,14,06,1, 11.9,1,1, 15.160, 10551.702, 443.359, 52857.589 24/08/17,02:44:35,15,06,1, 11.9,1,1, 15.160, 10551.718, 443.336, 52857.601 24/08/17,02:44:35,16,06,1, 11.9,1,1, 15.160, 10551.689, 443.336, 52857.539 24/08/17,02:44:35,17,06,1, 11.9,1,1, 15.160, 10551.656, 443.357, 52857.605 24/08/17,02:44:35,18,06,1, 11.9,1,1, 15.160, 10551.670, 443.359, 52857.646 24/08/17,02:44:35,19,06,1, 11.9,1,1, 15.160, 10551.676, 443.379, 52857.605 24/08/17,02:44:36,00,06,1, 12.0,1,1, 15.159, 10551.668, 443.379, 52857.605 24/08/17,02:44:36,01,06,1, 12.0,1,1, 15.159, 10551.650, 443.377, 52857.575 24/08/17,02:44:36,02,06,1, 12.0,1,1, 15.159, 10551.675, 443.366, 52857.589 24/08/17,02:44:36,03,06,1, 12.0,1,1, 15.159, 10551.657, 443.377, 52857.565 24/08/17,02:44:36,04,06,1, 12.0,1,1, 15.159, 10551.674, 443.385, 52857.646 24/08/17,02:44:36,05,06,1, 12.0,1,1, 15.159, 10551.647, 443.367, 52857.630 24/08/17,02:44:36,06,06,1, 12.0,1,1, 15.159, 10551.638, 443.390, 52857.609 24/08/17,02:44:36,07,06,1, 12.0,1,1, 15.159, 10551.650, 443.378, 52857.682 24/08/17,02:44:36,08,06,1, 12.0,1,1, 15.159, 10551.647, 443.357, 52857.592 24/08/17,02:44:36,09,06,1, 12.0,1,1, 15.159, 10551.638, 443.381, 52857.598 24/08/17,02:44:36,10,06,1, 12.0,1,1, 15.159, 10551.630, 443.386, 52857.588 24/08/17,02:44:36,11,06,1, 12.0,1,1, 15.159, 10551.638, 443.360, 52857.582 24/08/17,02:44:36,12,06,1, 12.0,1,1, 15.159, 10551.623, 443.370, 52857.572 24/08/17,02:44:36,13,06,1, 12.0,1,1, 15.159, 10551.632, 443.379, 52857.615 24/08/17,02:44:36,14,06,1, 12.0,1,1, 15.159, 10551.623, 443.397, 52857.560 24/08/17,02:44:36,15,06,1, 12.0,1,1, 15.159, 10551.605, 443.386, 52857.591 24/08/17,02:44:36,16,06,1, 12.0,1,1, 15.159, 10551.627, 443.371, 52857.604 24/08/17,02:44:36,17,06,1, 12.0,1,1, 15.159, 10551.628, 443.370, 52857.602 24/08/17,02:44:36,18,06,1, 12.0,1,1, 15.159, 10551.606, 443.383, 52857.600 24/08/17,02:44:36,19,06,1, 12.0,1,1, 15.159, 10551.601, 443.400, 52857.597 24/08/17,02:44:37,00,06,1, 11.9,1,1, 15.160, 10551.593, 443.400, 52857.597 24/08/17,02:44:37,01,06,1, 11.9,1,1, 15.160, 10551.596, 443.385, 52857.631 24/08/17,02:44:37,02,06,1, 11.9,1,1, 15.160, 10551.632, 443.374, 52857.628 24/08/17,02:44:37,03,06,1, 11.9,1,1, 15.160, 10551.600, 443.366, 52857.613 24/08/17,02:44:37,04,06,1, 11.9,1,1, 15.160, 10551.605, 443.392, 52857.662 24/08/17,02:44:37,05,06,1, 11.9,1,1, 15.160, 10551.615, 443.386, 52857.625 24/08/17,02:44:37,06,06,1, 11.9,1,1, 15.160, 10551.614, 443.388, 52857.656 24/08/17,02:44:37,07,06,1, 11.9,1,1, 15.160, 10551.610, 443.358, 52857.580 24/08/17,02:44:37,08,06,1, 11.9,1,1, 15.160, 10551.605, 443.383, 52857.630 24/08/17,02:44:37,09,06,1, 11.9,1,1, 15.160, 10551.617, 443.376, 52857.601 24/08/17,02:44:37,10,06,1, 11.9,1,1, 15.160, 10551.595, 443.377, 52857.663 24/08/17,02:44:37,11,06,1, 11.9,1,1, 15.160, 10551.577, 443.371, 52857.642 24/08/17,02:44:37,12,06,1, 11.9,1,1, 15.160, 10551.603, 443.378, 52857.588 24/08/17,02:44:37,13,06,1, 11.9,1,1, 15.160, 10551.605, 443.385, 52857.661 24/08/17,02:44:37,14,06,1, 11.9,1,1, 15.160, 10551.610, 443.405, 52857.631 24/08/17,02:44:37,15,06,1, 11.9,1,1, 15.160, 10551.621, 443.353, 52857.533 24/08/17,02:44:37,16,06,1, 11.9,1,1, 15.160, 10551.601, 443.360, 52857.589 24/08/17,02:44:37,17,06,1, 11.9,1,1, 15.160, 10551.589, 443.353, 52857.355 24/08/17,02:44:37,18,06,1, 11.9,1,1, 15.160, 10551.568, 443.401, 52857.671 24/08/17,02:44:37,19,06,1, 11.9,1,1, 15.160, 10551.567, 443.382, 52857.680 24/08/17,02:44:38,00,08,1, 11.9,1,1, 15.155, 10551.560, 443.382, 52857.680 24/08/17,02:44:38,01,08,1, 11.9,1,1, 15.155, 10551.581, 443.373, 52857.586 24/08/17,02:44:38,02,08,1, 11.9,1,1, 15.155, 10551.583, 443.389, 52857.610 24/08/17,02:44:38,03,08,1, 11.9,1,1, 15.155, 10551.585, 443.385, 52857.661 24/08/17,02:44:38,04,08,1, 11.9,1,1, 15.155, 10551.589, 443.363, 52857.582 24/08/17,02:44:38,05,08,1, 11.9,1,1, 15.155, 10551.556, 443.398, 52857.546 24/08/17,02:44:38,06,08,1, 11.9,1,1, 15.155, 10551.566, 443.384, 52857.578 24/08/17,02:44:38,07,08,1, 11.9,1,1, 15.155, 10551.565, 443.389, 52857.608 24/08/17,02:44:38,08,08,1, 11.9,1,1, 15.155, 10551.572, 443.397, 52857.593 24/08/17,02:44:38,09,08,1, 11.9,1,1, 15.155, 10551.563, 443.367, 52857.551 24/08/17,02:44:38,10,08,1, 11.9,1,1, 15.155, 10551.553, 443.384, 52857.678 24/08/17,02:44:38,11,08,1, 11.9,1,1, 15.155, 10551.554, 443.372, 52857.603 24/08/17,02:44:38,12,08,1, 11.9,1,1, 15.155, 10551.543, 443.400, 52857.584 24/08/17,02:44:38,13,08,1, 11.9,1,1, 15.155, 10551.559, 443.385, 52857.587 24/08/17,02:44:38,14,08,1, 11.9,1,1, 15.155, 10551.564, 443.363, 52857.569 24/08/17,02:44:38,15,08,1, 11.9,1,1, 15.155, 10551.555, 443.394, 52857.557 24/08/17,02:44:38,16,08,1, 11.9,1,1, 15.155, 10551.544, 443.380, 52857.575 24/08/17,02:44:38,17,08,1, 11.9,1,1, 15.155, 10551.561, 443.398, 52857.580 24/08/17,02:44:38,18,08,1, 11.9,1,1, 15.155, 10551.548, 443.377, 52857.553 24/08/17,02:44:38,19,08,1, 11.9,1,1, 15.155, 10551.556, 443.389, 52857.572 24/08/17,02:44:39,00,07,1, 11.9,1,1, 15.160, 10551.552, 443.389, 52857.572 24/08/17,02:44:39,01,07,1, 11.9,1,1, 15.160, 10551.551, 443.398, 52857.563 24/08/17,02:44:39,02,07,1, 11.9,1,1, 15.160, 10551.549, 443.369, 52857.618 24/08/17,02:44:39,03,07,1, 11.9,1,1, 15.160, 10551.549, 443.378, 52857.600 24/08/17,02:44:39,04,07,1, 11.9,1,1, 15.160, 10551.530, 443.409, 52857.592 24/08/17,02:44:39,05,07,1, 11.9,1,1, 15.160, 10551.535, 443.409, 52857.576 24/08/17,02:44:39,06,07,1, 11.9,1,1, 15.160, 10551.546, 443.402, 52857.589 24/08/17,02:44:39,07,07,1, 11.9,1,1, 15.160, 10551.528, 443.374, 52857.587 24/08/17,02:44:39,08,07,1, 11.9,1,1, 15.160, 10551.553, 443.404, 52857.654 24/08/17,02:44:39,09,07,1, 11.9,1,1, 15.160, 10551.544, 443.391, 52857.592 24/08/17,02:44:39,10,07,1, 11.9,1,1, 15.160, 10551.552, 443.376, 52857.582 24/08/17,02:44:39,11,07,1, 11.9,1,1, 15.160, 10551.540, 443.379, 52857.677 24/08/17,02:44:39,12,07,1, 11.9,1,1, 15.160, 10551.544, 443.400, 52857.640 24/08/17,02:44:39,13,07,1, 11.9,1,1, 15.160, 10551.531, 443.389, 52857.672 24/08/17,02:44:39,14,07,1, 11.9,1,1, 15.160, 10551.549, 443.397, 52857.649 24/08/17,02:44:39,15,07,1, 11.9,1,1, 15.160, 10551.531, 443.403, 52857.646 24/08/17,02:44:39,16,07,1, 11.9,1,1, 15.160, 10551.521, 443.406, 52857.597 24/08/17,02:44:39,17,07,1, 11.9,1,1, 15.160, 10551.530, 443.416, 52857.629 24/08/17,02:44:39,18,07,1, 11.9,1,1, 15.160, 10551.543, 443.390, 52857.621 24/08/17,02:44:39,19,07,1, 11.9,1,1, 15.160, 10551.511, 443.400, 52857.556 24/08/17,02:44:40,00,07,1, 11.9,1,1, 15.160, 10551.510, 443.400, 52857.556 24/08/17,02:44:40,01,07,1, 11.9,1,1, 15.160, 10551.517, 443.409, 52857.637 24/08/17,02:44:40,02,07,1, 11.9,1,1, 15.160, 10551.510, 443.381, 52857.596 24/08/17,02:44:40,03,07,1, 11.9,1,1, 15.160, 10551.505, 443.391, 52857.659 24/08/17,02:44:40,04,07,1, 11.9,1,1, 15.160, 10551.507, 443.379, 52857.647 24/08/17,02:44:40,05,07,1, 11.9,1,1, 15.160, 10551.500, 443.378, 52857.618 24/08/17,02:44:40,06,07,1, 11.9,1,1, 15.160, 10551.499, 443.393, 52857.673 24/08/17,02:44:40,07,07,1, 11.9,1,1, 15.160, 10551.527, 443.367, 52857.576 24/08/17,02:44:40,08,07,1, 11.9,1,1, 15.160, 10551.526, 443.414, 52857.675 24/08/17,02:44:40,09,07,1, 11.9,1,1, 15.160, 10551.508, 443.379, 52857.621 24/08/17,02:44:40,10,07,1, 11.9,1,1, 15.160, 10551.502, 443.395, 52857.669 24/08/17,02:44:40,11,07,1, 11.9,1,1, 15.160, 10551.509, 443.380, 52857.587 24/08/17,02:44:40,12,07,1, 11.9,1,1, 15.160, 10551.525, 443.410, 52857.594 24/08/17,02:44:40,13,07,1, 11.9,1,1, 15.160, 10551.538, 443.377, 52857.591 24/08/17,02:44:40,14,07,1, 11.9,1,1, 15.160, 10551.490, 443.415, 52857.655 24/08/17,02:44:40,15,07,1, 11.9,1,1, 15.160, 10551.507, 443.398, 52857.654 24/08/17,02:44:40,16,07,1, 11.9,1,1, 15.160, 10551.548, 443.384, 52857.633 24/08/17,02:44:40,17,07,1, 11.9,1,1, 15.160, 10551.532, 443.404, 52857.596 24/08/17,02:44:40,18,07,1, 11.9,1,1, 15.160, 10551.508, 443.396, 52857.577 24/08/17,02:44:40,19,07,1, 11.9,1,1, 15.160, 10551.521, 443.391, 52857.617 24/08/17,02:44:41,00,07,1, 11.9,1,1, 15.158, 10551.518, 443.391, 52857.617 24/08/17,02:44:41,01,07,1, 11.9,1,1, 15.158, 10551.511, 443.386, 52857.686 24/08/17,02:44:41,02,07,1, 11.9,1,1, 15.158, 10551.483, 443.369, 52857.584 24/08/17,02:44:41,03,07,1, 11.9,1,1, 15.158, 10551.515, 443.390, 52857.648 24/08/17,02:44:41,04,07,1, 11.9,1,1, 15.158, 10551.502, 443.394, 52857.645 24/08/17,02:44:41,05,07,1, 11.9,1,1, 15.158, 10551.510, 443.388, 52857.642 24/08/17,02:44:41,06,07,1, 11.9,1,1, 15.158, 10551.528, 443.404, 52857.658 24/08/17,02:44:41,07,07,1, 11.9,1,1, 15.158, 10551.522, 443.398, 52857.593 24/08/17,02:44:41,08,07,1, 11.9,1,1, 15.158, 10551.519, 443.383, 52857.615 24/08/17,02:44:41,09,07,1, 11.9,1,1, 15.158, 10551.522, 443.379, 52857.611 24/08/17,02:44:41,10,07,1, 11.9,1,1, 15.158, 10551.530, 443.411, 52857.650 24/08/17,02:44:41,11,07,1, 11.9,1,1, 15.158, 10551.531, 443.416, 52857.632 24/08/17,02:44:41,12,07,1, 11.9,1,1, 15.158, 10551.522, 443.409, 52857.629 24/08/17,02:44:41,13,07,1, 11.9,1,1, 15.158, 10551.500, 443.413, 52857.633 24/08/17,02:44:41,14,07,1, 11.9,1,1, 15.158, 10551.507, 443.391, 52857.662 24/08/17,02:44:41,15,07,1, 11.9,1,1, 15.158, 10551.503, 443.400, 52857.603 24/08/17,02:44:41,16,07,1, 11.9,1,1, 15.158, 10551.512, 443.431, 52857.684 24/08/17,02:44:41,17,07,1, 11.9,1,1, 15.158, 10551.503, 443.413, 52857.626 24/08/17,02:44:41,18,07,1, 11.9,1,1, 15.158, 10551.502, 443.388, 52857.599 24/08/17,02:44:41,19,07,1, 11.9,1,1, 15.158, 10551.502, 443.390, 52857.643 24/08/17,02:44:42,00,07,1, 11.9,1,1, 15.159, 10551.502, 443.390, 52857.643 24/08/17,02:44:42,01,07,1, 11.9,1,1, 15.159, 10551.504, 443.368, 52857.563 24/08/17,02:44:42,02,07,1, 11.9,1,1, 15.159, 10551.504, 443.387, 52857.643 24/08/17,02:44:42,03,07,1, 11.9,1,1, 15.159, 10551.507, 443.406, 52857.635 24/08/17,02:44:42,04,07,1, 11.9,1,1, 15.159, 10551.513, 443.385, 52857.611 24/08/17,02:44:42,05,07,1, 11.9,1,1, 15.159, 10551.483, 443.391, 52857.634 24/08/17,02:44:42,06,07,1, 11.9,1,1, 15.159, 10551.523, 443.387, 52857.651 24/08/17,02:44:42,07,07,1, 11.9,1,1, 15.159, 10551.489, 443.375, 52857.626 24/08/17,02:44:42,08,07,1, 11.9,1,1, 15.159, 10551.529, 443.407, 52857.674 24/08/17,02:44:42,09,07,1, 11.9,1,1, 15.159, 10551.489, 443.380, 52857.700 24/08/17,02:44:42,10,07,1, 11.9,1,1, 15.159, 10551.530, 443.397, 52857.654 24/08/17,02:44:42,11,07,1, 11.9,1,1, 15.159, 10551.497, 443.395, 52857.680 24/08/17,02:44:42,12,07,1, 11.9,1,1, 15.159, 10551.515, 443.380, 52857.654 24/08/17,02:44:42,13,07,1, 11.9,1,1, 15.159, 10551.500, 443.392, 52857.678 24/08/17,02:44:42,14,07,1, 11.9,1,1, 15.159, 10551.515, 443.371, 52857.572 24/08/17,02:44:42,15,07,1, 11.9,1,1, 15.159, 10551.491, 443.392, 52857.629 24/08/17,02:44:42,16,07,1, 11.9,1,1, 15.159, 10551.499, 443.393, 52857.657 24/08/17,02:44:42,17,07,1, 11.9,1,1, 15.159, 10551.514, 443.404, 52857.702 24/08/17,02:44:42,18,07,1, 11.9,1,1, 15.159, 10551.504, 443.391, 52857.679 24/08/17,02:44:42,19,07,1, 11.9,1,1, 15.159, 10551.494, 443.396, 52857.669 24/08/17,02:44:43,00,07,1, 11.9,1,1, 15.157, 10551.493, 443.396, 52857.669 24/08/17,02:44:43,01,07,1, 11.9,1,1, 15.157, 10551.495, 443.394, 52857.648 24/08/17,02:44:43,02,07,1, 11.9,1,1, 15.157, 10551.485, 443.391, 52857.576 24/08/17,02:44:43,03,07,1, 11.9,1,1, 15.157, 10551.510, 443.375, 52857.651 24/08/17,02:44:43,04,07,1, 11.9,1,1, 15.157, 10551.497, 443.390, 52857.624 24/08/17,02:44:43,05,07,1, 11.9,1,1, 15.157, 10551.479, 443.385, 52857.651 24/08/17,02:44:43,06,07,1, 11.9,1,1, 15.157, 10551.510, 443.400, 52857.650 24/08/17,02:44:43,07,07,1, 11.9,1,1, 15.157, 10551.492, 443.390, 52857.556 24/08/17,02:44:43,08,07,1, 11.9,1,1, 15.157, 10551.502, 443.391, 52857.652 24/08/17,02:44:43,09,07,1, 11.9,1,1, 15.157, 10551.502, 443.396, 52857.607 24/08/17,02:44:43,10,07,1, 11.9,1,1, 15.157, 10551.490, 443.396, 52857.611 24/08/17,02:44:43,11,07,1, 11.9,1,1, 15.157, 10551.476, 443.379, 52857.639 24/08/17,02:44:43,12,07,1, 11.9,1,1, 15.157, 10551.484, 443.388, 52857.617 24/08/17,02:44:43,13,07,1, 11.9,1,1, 15.157, 10551.513, 443.399, 52857.669 24/08/17,02:44:43,14,07,1, 11.9,1,1, 15.157, 10551.506, 443.403, 52857.622 24/08/17,02:44:43,15,07,1, 11.9,1,1, 15.157, 10551.511, 443.385, 52857.644 24/08/17,02:44:43,16,07,1, 11.9,1,1, 15.157, 10551.486, 443.391, 52857.639 24/08/17,02:44:43,17,07,1, 11.9,1,1, 15.157, 10551.496, 443.402, 52857.604 24/08/17,02:44:43,18,07,1, 11.9,1,1, 15.157, 10551.510, 443.388, 52857.648 24/08/17,02:44:43,19,07,1, 11.9,1,1, 15.157, 10551.472, 443.379, 52857.614 24/08/17,02:44:44,00,07,1, 11.9,1,1, 15.158, 10551.468, 443.379, 52857.614 24/08/17,02:44:44,01,07,1, 11.9,1,1, 15.158, 10551.493, 443.387, 52857.682 24/08/17,02:44:44,02,07,1, 11.9,1,1, 15.158, 10551.476, 443.392, 52857.687 24/08/17,02:44:44,03,07,1, 11.9,1,1, 15.158, 10551.467, 443.384, 52857.673 24/08/17,02:44:44,04,07,1, 11.9,1,1, 15.158, 10551.516, 443.368, 52857.622 24/08/17,02:44:44,05,07,1, 11.9,1,1, 15.158, 10551.465, 443.390, 52857.685 24/08/17,02:44:44,06,07,1, 11.9,1,1, 15.158, 10551.476, 443.398, 52857.706 24/08/17,02:44:44,07,07,1, 11.9,1,1, 15.158, 10551.475, 443.401, 52857.642 24/08/17,02:44:44,08,07,1, 11.9,1,1, 15.158, 10551.489, 443.396, 52857.684 24/08/17,02:44:44,09,07,1, 11.9,1,1, 15.158, 10551.494, 443.391, 52857.637 24/08/17,02:44:44,10,07,1, 11.9,1,1, 15.158, 10551.471, 443.403, 52857.696 24/08/17,02:44:44,11,07,1, 11.9,1,1, 15.158, 10551.489, 443.393, 52857.708 24/08/17,02:44:44,12,07,1, 11.9,1,1, 15.158, 10551.482, 443.388, 52857.708 24/08/17,02:44:44,13,07,1, 11.9,1,1, 15.158, 10551.457, 443.381, 52857.623 24/08/17,02:44:44,14,07,1, 11.9,1,1, 15.158, 10551.481, 443.401, 52857.672 24/08/17,02:44:44,15,07,1, 11.9,1,1, 15.158, 10551.479, 443.406, 52857.628 24/08/17,02:44:44,16,07,1, 11.9,1,1, 15.158, 10551.488, 443.374, 52857.618 24/08/17,02:44:44,17,07,1, 11.9,1,1, 15.158, 10551.476, 443.415, 52857.686 24/08/17,02:44:44,18,07,1, 11.9,1,1, 15.158, 10551.475, 443.371, 52857.628 24/08/17,02:44:44,19,07,1, 11.9,1,1, 15.158, 10551.488, 443.403, 52857.675 24/08/17,02:44:45,00,07,1, 11.9,1,1, 15.155, 10551.485, 443.403, 52857.675 24/08/17,02:44:45,01,07,1, 11.9,1,1, 15.155, 10551.458, 443.366, 52857.682 24/08/17,02:44:45,02,07,1, 11.9,1,1, 15.155, 10551.461, 443.374, 52857.660 24/08/17,02:44:45,03,07,1, 11.9,1,1, 15.155, 10551.477, 443.414, 52857.663 24/08/17,02:44:45,04,07,1, 11.9,1,1, 15.155, 10551.487, 443.388, 52857.640 24/08/17,02:44:45,05,07,1, 11.9,1,1, 15.155, 10551.485, 443.380, 52857.690 24/08/17,02:44:45,06,07,1, 11.9,1,1, 15.155, 10551.470, 443.388, 52857.649 24/08/17,02:44:45,07,07,1, 11.9,1,1, 15.155, 10551.465, 443.371, 52857.676 24/08/17,02:44:45,08,07,1, 11.9,1,1, 15.155, 10551.467, 443.386, 52857.657 24/08/17,02:44:45,09,07,1, 11.9,1,1, 15.155, 10551.466, 443.390, 52857.646 24/08/17,02:44:45,10,07,1, 11.9,1,1, 15.155, 10551.457, 443.372, 52857.665 24/08/17,02:44:45,11,07,1, 11.9,1,1, 15.155, 10551.479, 443.348, 52857.616 24/08/17,02:44:45,12,07,1, 11.9,1,1, 15.155, 10551.465, 443.369, 52857.683 24/08/17,02:44:45,13,07,1, 11.9,1,1, 15.155, 10551.440, 443.365, 52857.670 24/08/17,02:44:45,14,07,1, 11.9,1,1, 15.155, 10551.468, 443.365, 52857.585 24/08/17,02:44:45,15,07,1, 11.9,1,1, 15.155, 10551.463, 443.383, 52857.638 24/08/17,02:44:45,16,07,1, 11.9,1,1, 15.155, 10551.446, 443.390, 52857.684 24/08/17,02:44:45,17,07,1, 11.9,1,1, 15.155, 10551.461, 443.366, 52857.670 24/08/17,02:44:45,18,07,1, 11.9,1,1, 15.155, 10551.465, 443.378, 52857.681 24/08/17,02:44:45,19,07,1, 11.9,1,1, 15.155, 10551.488, 443.372, 52857.638 24/08/17,02:44:46,00,07,1, 11.9,1,1, 15.159, 10551.485, 443.372, 52857.638 24/08/17,02:44:46,01,07,1, 11.9,1,1, 15.159, 10551.451, 443.387, 52857.621 24/08/17,02:44:46,02,07,1, 11.9,1,1, 15.159, 10551.434, 443.371, 52857.611 24/08/17,02:44:46,03,07,1, 11.9,1,1, 15.159, 10551.457, 443.381, 52857.639 24/08/17,02:44:46,04,07,1, 11.9,1,1, 15.159, 10551.462, 443.365, 52857.671 24/08/17,02:44:46,05,07,1, 11.9,1,1, 15.159, 10551.470, 443.379, 52857.579 24/08/17,02:44:46,06,07,1, 11.9,1,1, 15.159, 10551.445, 443.369, 52857.633 24/08/17,02:44:46,07,07,1, 11.9,1,1, 15.159, 10551.444, 443.358, 52857.590 24/08/17,02:44:46,08,07,1, 11.9,1,1, 15.159, 10551.450, 443.364, 52857.637 24/08/17,02:44:46,09,07,1, 11.9,1,1, 15.159, 10551.446, 443.357, 52857.681 24/08/17,02:44:46,10,07,1, 11.9,1,1, 15.159, 10551.441, 443.362, 52857.560 24/08/17,02:44:46,11,07,1, 11.9,1,1, 15.159, 10551.430, 443.386, 52857.647 24/08/17,02:44:46,12,07,1, 11.9,1,1, 15.159, 10551.452, 443.356, 52857.617 24/08/17,02:44:46,13,07,1, 11.9,1,1, 15.159, 10551.469, 443.383, 52857.646 24/08/17,02:44:46,14,07,1, 11.9,1,1, 15.159, 10551.426, 443.383, 52857.585 24/08/17,02:44:46,15,07,1, 11.9,1,1, 15.159, 10551.449, 443.372, 52857.589 24/08/17,02:44:46,16,07,1, 11.9,1,1, 15.159, 10551.420, 443.374, 52857.652 24/08/17,02:44:46,17,07,1, 11.9,1,1, 15.159, 10551.452, 443.362, 52857.670 24/08/17,02:44:46,18,07,1, 11.9,1,1, 15.159, 10551.423, 443.334, 52857.625 24/08/17,02:44:46,19,07,1, 11.9,1,1, 15.159, 10551.432, 443.368, 52857.633 24/08/17,02:44:47,00,07,1, 11.9,1,1, 15.158, 10551.426, 443.368, 52857.633 24/08/17,02:44:47,01,07,1, 11.9,1,1, 15.158, 10551.426, 443.316, 52857.609 24/08/17,02:44:47,02,07,1, 11.9,1,1, 15.158, 10551.429, 443.343, 52857.639 24/08/17,02:44:47,03,07,1, 11.9,1,1, 15.158, 10551.430, 443.348, 52857.636 24/08/17,02:44:47,04,07,1, 11.9,1,1, 15.158, 10551.411, 443.338, 52857.618 24/08/17,02:44:47,05,07,1, 11.9,1,1, 15.158, 10551.425, 443.354, 52857.598 24/08/17,02:44:47,06,07,1, 11.9,1,1, 15.158, 10551.423, 443.367, 52857.679 24/08/17,02:44:47,07,07,1, 11.9,1,1, 15.158, 10551.412, 443.334, 52857.665 24/08/17,02:44:47,08,07,1, 11.9,1,1, 15.158, 10551.430, 443.350, 52857.546 24/08/17,02:44:47,09,07,1, 11.9,1,1, 15.158, 10551.425, 443.334, 52857.596 24/08/17,02:44:47,10,07,1, 11.9,1,1, 15.158, 10551.388, 443.332, 52857.577 24/08/17,02:44:47,11,07,1, 11.9,1,1, 15.158, 10551.427, 443.347, 52857.607 24/08/17,02:44:47,12,07,1, 11.9,1,1, 15.158, 10551.439, 443.346, 52857.596 24/08/17,02:44:47,13,07,1, 11.9,1,1, 15.158, 10551.419, 443.357, 52857.596 24/08/17,02:44:47,14,07,1, 11.9,1,1, 15.158, 10551.403, 443.346, 52857.642 24/08/17,02:44:47,15,07,1, 11.9,1,1, 15.158, 10551.417, 443.371, 52857.658 24/08/17,02:44:47,16,07,1, 11.9,1,1, 15.158, 10551.397, 443.331, 52857.537 24/08/17,02:44:47,17,07,1, 11.9,1,1, 15.158, 10551.420, 443.346, 52857.611 24/08/17,02:44:47,18,07,1, 11.9,1,1, 15.158, 10551.403, 443.341, 52857.572 24/08/17,02:44:47,19,07,1, 11.9,1,1, 15.158, 10551.421, 443.330, 52857.628 24/08/17,02:44:48,00,07,1, 11.9,1,1, 15.158, 10551.418, 443.330, 52857.628 24/08/17,02:44:48,01,07,1, 11.9,1,1, 15.158, 10551.436, 443.328, 52857.591 24/08/17,02:44:48,02,07,1, 11.9,1,1, 15.158, 10551.403, 443.314, 52857.582 24/08/17,02:44:48,03,07,1, 11.9,1,1, 15.158, 10551.412, 443.345, 52857.614 24/08/17,02:44:48,04,07,1, 11.9,1,1, 15.158, 10551.430, 443.336, 52857.592 24/08/17,02:44:48,05,07,1, 11.9,1,1, 15.158, 10551.397, 443.333, 52857.593 24/08/17,02:44:48,06,07,1, 11.9,1,1, 15.158, 10551.420, 443.335, 52857.611 24/08/17,02:44:48,07,07,1, 11.9,1,1, 15.158, 10551.410, 443.351, 52857.595 24/08/17,02:44:48,08,07,1, 11.9,1,1, 15.158, 10551.399, 443.318, 52857.592 24/08/17,02:44:48,09,07,1, 11.9,1,1, 15.158, 10551.415, 443.318, 52857.633 24/08/17,02:44:48,10,07,1, 11.9,1,1, 15.158, 10551.420, 443.312, 52857.619 24/08/17,02:44:48,11,07,1, 11.9,1,1, 15.158, 10551.431, 443.319, 52857.609 24/08/17,02:44:48,12,07,1, 11.9,1,1, 15.158, 10551.381, 443.315, 52857.596 24/08/17,02:44:48,13,07,1, 11.9,1,1, 15.158, 10551.411, 443.329, 52857.604 24/08/17,02:44:48,14,07,1, 11.9,1,1, 15.158, 10551.387, 443.329, 52857.551 24/08/17,02:44:48,15,07,1, 11.9,1,1, 15.158, 10551.395, 443.339, 52857.636 24/08/17,02:44:48,16,07,1, 11.9,1,1, 15.158, 10551.403, 443.340, 52857.601 24/08/17,02:44:48,17,07,1, 11.9,1,1, 15.158, 10551.409, 443.316, 52857.609 24/08/17,02:44:48,18,07,1, 11.9,1,1, 15.158, 10551.397, 443.321, 52857.617 24/08/17,02:44:48,19,07,1, 11.9,1,1, 15.158, 10551.421, 443.333, 52857.551 24/08/17,02:44:49,00,07,1, 12.0,1,1, 15.159, 10551.418, 443.333, 52857.551 24/08/17,02:44:49,01,07,1, 12.0,1,1, 15.159, 10551.376, 443.327, 52857.593 24/08/17,02:44:49,02,07,1, 12.0,1,1, 15.159, 10551.398, 443.336, 52857.650 24/08/17,02:44:49,03,07,1, 12.0,1,1, 15.159, 10551.400, 443.337, 52857.630 24/08/17,02:44:49,04,07,1, 12.0,1,1, 15.159, 10551.409, 443.326, 52857.609 24/08/17,02:44:49,05,07,1, 12.0,1,1, 15.159, 10551.390, 443.331, 52857.653 24/08/17,02:44:49,06,07,1, 12.0,1,1, 15.159, 10551.420, 443.322, 52857.575 24/08/17,02:44:49,07,07,1, 12.0,1,1, 15.159, 10551.413, 443.332, 52857.610 24/08/17,02:44:49,08,07,1, 12.0,1,1, 15.159, 10551.386, 443.355, 52857.613 24/08/17,02:44:49,09,07,1, 12.0,1,1, 15.159, 10551.396, 443.331, 52857.584 24/08/17,02:44:49,10,07,1, 12.0,1,1, 15.159, 10551.416, 443.311, 52857.570 24/08/17,02:44:49,11,07,1, 12.0,1,1, 15.159, 10551.393, 443.323, 52857.635 24/08/17,02:44:49,12,07,1, 12.0,1,1, 15.159, 10551.429, 443.335, 52857.621 24/08/17,02:44:49,13,07,1, 12.0,1,1, 15.159, 10551.398, 443.337, 52857.609 24/08/17,02:44:49,14,07,1, 12.0,1,1, 15.159, 10551.409, 443.324, 52857.606 24/08/17,02:44:49,15,07,1, 12.0,1,1, 15.159, 10551.381, 443.334, 52857.594 24/08/17,02:44:49,16,07,1, 12.0,1,1, 15.159, 10551.395, 443.321, 52857.555 24/08/17,02:44:49,17,07,1, 12.0,1,1, 15.159, 10551.402, 443.330, 52857.611 24/08/17,02:44:49,18,07,1, 12.0,1,1, 15.159, 10551.368, 443.319, 52857.629 24/08/17,02:44:49,19,07,1, 12.0,1,1, 15.159, 10551.378, 443.321, 52857.582 24/08/17,02:44:50,00,08,1, 11.9,1,1, 15.159, 10551.376, 443.321, 52857.582 24/08/17,02:44:50,01,08,1, 11.9,1,1, 15.159, 10551.396, 443.315, 52857.578 24/08/17,02:44:50,02,08,1, 11.9,1,1, 15.159, 10551.367, 443.322, 52857.605 24/08/17,02:44:50,03,08,1, 11.9,1,1, 15.159, 10551.395, 443.327, 52857.584 24/08/17,02:44:50,04,08,1, 11.9,1,1, 15.159, 10551.388, 443.295, 52857.543 24/08/17,02:44:50,05,08,1, 11.9,1,1, 15.159, 10551.374, 443.312, 52857.575 24/08/17,02:44:50,06,08,1, 11.9,1,1, 15.159, 10551.381, 443.308, 52857.642 24/08/17,02:44:50,07,08,1, 11.9,1,1, 15.159, 10551.400, 443.331, 52857.617 24/08/17,02:44:50,08,08,1, 11.9,1,1, 15.159, 10551.409, 443.327, 52857.673 24/08/17,02:44:50,09,08,1, 11.9,1,1, 15.159, 10551.392, 443.334, 52857.621 24/08/17,02:44:50,10,08,1, 11.9,1,1, 15.159, 10551.392, 443.315, 52857.535 24/08/17,02:44:50,11,08,1, 11.9,1,1, 15.159, 10551.392, 443.312, 52857.601 24/08/17,02:44:50,12,08,1, 11.9,1,1, 15.159, 10551.392, 443.316, 52857.592 24/08/17,02:44:50,13,08,1, 11.9,1,1, 15.159, 10551.380, 443.317, 52857.563 24/08/17,02:44:50,14,08,1, 11.9,1,1, 15.159, 10551.395, 443.336, 52857.604 24/08/17,02:44:50,15,08,1, 11.9,1,1, 15.159, 10551.380, 443.299, 52857.543 24/08/17,02:44:50,16,08,1, 11.9,1,1, 15.159, 10551.388, 443.322, 52857.593 24/08/17,02:44:50,17,08,1, 11.9,1,1, 15.159, 10551.388, 443.311, 52857.526 24/08/17,02:44:50,18,08,1, 11.9,1,1, 15.159, 10551.360, 443.332, 52857.595 24/08/17,02:44:50,19,08,1, 11.9,1,1, 15.159, 10551.379, 443.317, 52857.536 24/08/17,02:44:51,00,08,1, 11.9,1,1, 15.158, 10551.376, 443.317, 52857.536 24/08/17,02:44:51,01,08,1, 11.9,1,1, 15.158, 10551.383, 443.316, 52857.565 24/08/17,02:44:51,02,08,1, 11.9,1,1, 15.158, 10551.401, 443.345, 52857.597 24/08/17,02:44:51,03,08,1, 11.9,1,1, 15.158, 10551.387, 443.347, 52857.581 24/08/17,02:44:51,04,08,1, 11.9,1,1, 15.158, 10551.390, 443.331, 52857.622 24/08/17,02:44:51,05,08,1, 11.9,1,1, 15.158, 10551.399, 443.356, 52857.585 24/08/17,02:44:51,06,08,1, 11.9,1,1, 15.158, 10551.367, 443.344, 52857.605 24/08/17,02:44:51,07,08,1, 11.9,1,1, 15.158, 10551.378, 443.350, 52857.562 24/08/17,02:44:51,08,08,1, 11.9,1,1, 15.158, 10551.381, 443.335, 52857.576 24/08/17,02:44:51,09,08,1, 11.9,1,1, 15.158, 10551.345, 443.354, 52857.590 24/08/17,02:44:51,10,08,1, 11.9,1,1, 15.158, 10551.334, 443.342, 52857.527 24/08/17,02:44:51,11,08,1, 11.9,1,1, 15.158, 10551.355, 443.343, 52857.530 24/08/17,02:44:51,12,08,1, 11.9,1,1, 15.158, 10551.343, 443.333, 52857.625 24/08/17,02:44:51,13,08,1, 11.9,1,1, 15.158, 10551.360, 443.363, 52857.593 24/08/17,02:44:51,14,08,1, 11.9,1,1, 15.158, 10551.351, 443.342, 52857.585 24/08/17,02:44:51,15,08,1, 11.9,1,1, 15.158, 10551.353, 443.331, 52857.618 24/08/17,02:44:51,16,08,1, 11.9,1,1, 15.158, 10551.349, 443.363, 52857.561 24/08/17,02:44:51,17,08,1, 11.9,1,1, 15.158, 10551.357, 443.369, 52857.609 24/08/17,02:44:51,18,08,1, 11.9,1,1, 15.158, 10551.354, 443.335, 52857.595 24/08/17,02:44:51,19,08,1, 11.9,1,1, 15.158, 10551.368, 443.368, 52857.594 24/08/17,02:44:52,00,08,1, 11.9,1,1, 15.158, 10551.360, 443.368, 52857.594 24/08/17,02:44:52,01,08,1, 11.9,1,1, 15.158, 10551.373, 443.349, 52857.580 24/08/17,02:44:52,02,08,1, 11.9,1,1, 15.158, 10551.327, 443.350, 52857.591 24/08/17,02:44:52,03,08,1, 11.9,1,1, 15.158, 10551.379, 443.344, 52857.587 24/08/17,02:44:52,04,08,1, 11.9,1,1, 15.158, 10551.361, 443.354, 52857.570 24/08/17,02:44:52,05,08,1, 11.9,1,1, 15.158, 10551.351, 443.364, 52857.581 24/08/17,02:44:52,06,08,1, 11.9,1,1, 15.158, 10551.363, 443.373, 52857.615 24/08/17,02:44:52,07,08,1, 11.9,1,1, 15.158, 10551.339, 443.349, 52857.565 24/08/17,02:44:52,08,08,1, 11.9,1,1, 15.158, 10551.333, 443.353, 52857.641 24/08/17,02:44:52,09,08,1, 11.9,1,1, 15.158, 10551.371, 443.342, 52857.583 24/08/17,02:44:52,10,08,1, 11.9,1,1, 15.158, 10551.365, 443.360, 52857.569 24/08/17,02:44:52,11,08,1, 11.9,1,1, 15.158, 10551.341, 443.364, 52857.572 24/08/17,02:44:52,12,08,1, 11.9,1,1, 15.158, 10551.346, 443.362, 52857.568 24/08/17,02:44:52,13,08,1, 11.9,1,1, 15.158, 10551.340, 443.364, 52857.573 24/08/17,02:44:52,14,08,1, 11.9,1,1, 15.158, 10551.338, 443.385, 52857.588 24/08/17,02:44:52,15,08,1, 11.9,1,1, 15.158, 10551.328, 443.375, 52857.607 24/08/17,02:44:52,16,08,1, 11.9,1,1, 15.158, 10551.322, 443.367, 52857.597 24/08/17,02:44:52,17,08,1, 11.9,1,1, 15.158, 10551.339, 443.379, 52857.605 24/08/17,02:44:52,18,08,1, 11.9,1,1, 15.158, 10551.340, 443.361, 52857.596 24/08/17,02:44:52,19,08,1, 11.9,1,1, 15.158, 10551.319, 443.394, 52857.541 24/08/17,02:44:53,00,08,1, 11.9,1,1, 15.156, 10551.318, 443.394, 52857.541 24/08/17,02:44:53,01,08,1, 11.9,1,1, 15.156, 10551.309, 443.388, 52857.630 24/08/17,02:44:53,02,08,1, 11.9,1,1, 15.156, 10551.322, 443.389, 52857.564 24/08/17,02:44:53,03,08,1, 11.9,1,1, 15.156, 10551.333, 443.384, 52857.596 24/08/17,02:44:53,04,08,1, 11.9,1,1, 15.156, 10551.326, 443.381, 52857.550 24/08/17,02:44:53,05,08,1, 11.9,1,1, 15.156, 10551.324, 443.401, 52857.553 24/08/17,02:44:53,06,08,1, 11.9,1,1, 15.156, 10551.331, 443.403, 52857.575 24/08/17,02:44:53,07,08,1, 11.9,1,1, 15.156, 10551.316, 443.392, 52857.550 24/08/17,02:44:53,08,08,1, 11.9,1,1, 15.156, 10551.325, 443.406, 52857.587 24/08/17,02:44:53,09,08,1, 11.9,1,1, 15.156, 10551.295, 443.392, 52857.572 24/08/17,02:44:53,10,08,1, 11.9,1,1, 15.156, 10551.303, 443.419, 52857.551 24/08/17,02:44:53,11,08,1, 11.9,1,1, 15.156, 10551.319, 443.378, 52857.595 24/08/17,02:44:53,12,08,1, 11.9,1,1, 15.156, 10551.309, 443.407, 52857.564 24/08/17,02:44:53,13,08,1, 11.9,1,1, 15.156, 10551.312, 443.389, 52857.600 24/08/17,02:44:53,14,08,1, 11.9,1,1, 15.156, 10551.315, 443.420, 52857.670 24/08/17,02:44:53,15,08,1, 11.9,1,1, 15.156, 10551.291, 443.392, 52857.623 24/08/17,02:44:53,16,08,1, 11.9,1,1, 15.156, 10551.295, 443.409, 52857.648 24/08/17,02:44:53,17,08,1, 11.9,1,1, 15.156, 10551.292, 443.408, 52857.545 24/08/17,02:44:53,18,08,1, 11.9,1,1, 15.156, 10551.294, 443.419, 52857.641 24/08/17,02:44:53,19,08,1, 11.9,1,1, 15.156, 10551.294, 443.412, 52857.655 24/08/17,02:44:54,00,08,1, 11.9,1,1, 15.155, 10551.293, 443.412, 52857.655 24/08/17,02:44:54,01,08,1, 11.9,1,1, 15.155, 10551.309, 443.422, 52857.589 24/08/17,02:44:54,02,08,1, 11.9,1,1, 15.155, 10551.268, 443.443, 52857.562 24/08/17,02:44:54,03,08,1, 11.9,1,1, 15.155, 10551.273, 443.420, 52857.659 24/08/17,02:44:54,04,08,1, 11.9,1,1, 15.155, 10551.292, 443.433, 52857.615 24/08/17,02:44:54,05,08,1, 11.9,1,1, 15.155, 10551.267, 443.425, 52857.538 24/08/17,02:44:54,06,08,1, 11.9,1,1, 15.155, 10551.300, 443.401, 52857.572 24/08/17,02:44:54,07,08,1, 11.9,1,1, 15.155, 10551.287, 443.417, 52857.599 24/08/17,02:44:54,08,08,1, 11.9,1,1, 15.155, 10551.270, 443.435, 52857.609 24/08/17,02:44:54,09,08,1, 11.9,1,1, 15.155, 10551.310, 443.430, 52857.602 24/08/17,02:44:54,10,08,1, 11.9,1,1, 15.155, 10551.250, 443.419, 52857.540 24/08/17,02:44:54,11,08,1, 11.9,1,1, 15.155, 10551.268, 443.434, 52857.518 24/08/17,02:44:54,12,08,1, 11.9,1,1, 15.155, 10551.246, 443.441, 52857.609 24/08/17,02:44:54,13,08,1, 11.9,1,1, 15.155, 10551.236, 443.446, 52857.568 24/08/17,02:44:54,14,08,1, 11.9,1,1, 15.155, 10551.252, 443.415, 52857.527 24/08/17,02:44:54,15,08,1, 11.9,1,1, 15.155, 10551.248, 443.421, 52857.587 24/08/17,02:44:54,16,08,1, 11.9,1,1, 15.155, 10551.269, 443.429, 52857.619 24/08/17,02:44:54,17,08,1, 11.9,1,1, 15.155, 10551.233, 443.434, 52857.621 24/08/17,02:44:54,18,08,1, 11.9,1,1, 15.155, 10551.235, 443.421, 52857.572 24/08/17,02:44:54,19,08,1, 11.9,1,1, 15.155, 10551.242, 443.439, 52857.654 24/08/17,02:44:55,00,08,1, 11.9,1,1, 15.158, 10551.234, 443.439, 52857.654 24/08/17,02:44:55,01,08,1, 11.9,1,1, 15.158, 10551.221, 443.447, 52857.604 24/08/17,02:44:55,02,08,1, 11.9,1,1, 15.158, 10551.218, 443.440, 52857.553 24/08/17,02:44:55,03,08,1, 11.9,1,1, 15.158, 10551.232, 443.443, 52857.604 24/08/17,02:44:55,04,08,1, 11.9,1,1, 15.158, 10551.248, 443.449, 52857.528 24/08/17,02:44:55,05,08,1, 11.9,1,1, 15.158, 10551.235, 443.457, 52857.621 24/08/17,02:44:55,06,08,1, 11.9,1,1, 15.158, 10551.225, 443.436, 52857.600 24/08/17,02:44:55,07,08,1, 11.9,1,1, 15.158, 10551.198, 443.451, 52857.637 24/08/17,02:44:55,08,08,1, 11.9,1,1, 15.158, 10551.213, 443.441, 52857.542 24/08/17,02:44:55,09,08,1, 11.9,1,1, 15.158, 10551.221, 443.454, 52857.632 24/08/17,02:44:55,10,08,1, 11.9,1,1, 15.158, 10551.202, 443.437, 52857.602 24/08/17,02:44:55,11,08,1, 11.9,1,1, 15.158, 10551.211, 443.478, 52857.568 24/08/17,02:44:55,12,08,1, 11.9,1,1, 15.158, 10551.179, 443.440, 52857.538 24/08/17,02:44:55,13,08,1, 11.9,1,1, 15.158, 10551.204, 443.451, 52857.559 24/08/17,02:44:55,14,08,1, 11.9,1,1, 15.158, 10551.181, 443.443, 52857.557 24/08/17,02:44:55,15,08,1, 11.9,1,1, 15.158, 10551.216, 443.454, 52857.659 24/08/17,02:44:55,16,08,1, 11.9,1,1, 15.158, 10551.174, 443.449, 52857.572 24/08/17,02:44:55,17,08,1, 11.9,1,1, 15.158, 10551.177, 443.463, 52857.580 24/08/17,02:44:55,18,08,1, 11.9,1,1, 15.158, 10551.178, 443.473, 52857.636 24/08/17,02:44:55,19,08,1, 11.9,1,1, 15.158, 10551.157, 443.466, 52857.571 24/08/17,02:44:56,00,07,1, 11.9,1,1, 15.156, 10551.151, 443.466, 52857.571 24/08/17,02:44:56,01,07,1, 11.9,1,1, 15.156, 10551.158, 443.470, 52857.627 24/08/17,02:44:56,02,07,1, 11.9,1,1, 15.156, 10551.139, 443.468, 52857.640 24/08/17,02:44:56,03,07,1, 11.9,1,1, 15.156, 10551.168, 443.497, 52857.597 24/08/17,02:44:56,04,07,1, 11.9,1,1, 15.156, 10551.162, 443.471, 52857.601 24/08/17,02:44:56,05,07,1, 11.9,1,1, 15.156, 10551.148, 443.488, 52857.678 24/08/17,02:44:56,06,07,1, 11.9,1,1, 15.156, 10551.148, 443.491, 52857.634 24/08/17,02:44:56,07,07,1, 11.9,1,1, 15.156, 10551.157, 443.435, 52857.634 24/08/17,02:44:56,08,07,1, 11.9,1,1, 15.156, 10551.134, 443.467, 52857.613 24/08/17,02:44:56,09,07,1, 11.9,1,1, 15.156, 10551.168, 443.491, 52857.646 24/08/17,02:44:56,10,07,1, 11.9,1,1, 15.156, 10551.114, 443.478, 52857.590 24/08/17,02:44:56,11,07,1, 11.9,1,1, 15.156, 10551.132, 443.489, 52857.625 24/08/17,02:44:56,12,07,1, 11.9,1,1, 15.156, 10551.149, 443.471, 52857.589 24/08/17,02:44:56,13,07,1, 11.9,1,1, 15.156, 10551.151, 443.481, 52857.623 24/08/17,02:44:56,14,07,1, 11.9,1,1, 15.156, 10551.123, 443.459, 52857.647 24/08/17,02:44:56,15,07,1, 11.9,1,1, 15.156, 10551.140, 443.477, 52857.692 24/08/17,02:44:56,16,07,1, 11.9,1,1, 15.156, 10551.121, 443.475, 52857.580 24/08/17,02:44:56,17,07,1, 11.9,1,1, 15.156, 10551.125, 443.483, 52857.580 24/08/17,02:44:56,18,07,1, 11.9,1,1, 15.156, 10551.115, 443.492, 52857.601 24/08/17,02:44:56,19,07,1, 11.9,1,1, 15.156, 10551.101, 443.495, 52857.658 24/08/17,02:44:57,00,06,1, 11.9,1,1, 15.156, 10551.101, 443.495, 52857.658 24/08/17,02:44:57,01,06,1, 11.9,1,1, 15.156, 10551.101, 443.514, 52857.619 24/08/17,02:44:57,02,06,1, 11.9,1,1, 15.156, 10551.057, 443.515, 52857.756 24/08/17,02:44:57,03,06,1, 11.9,1,1, 15.156, 10551.087, 443.530, 52857.765 24/08/17,02:44:57,04,06,1, 11.9,1,1, 15.156, 10551.083, 443.533, 52857.767 24/08/17,02:44:57,05,06,1, 11.9,1,1, 15.156, 10551.095, 443.528, 52857.776 24/08/17,02:44:57,06,06,1, 11.9,1,1, 15.156, 10551.069, 443.527, 52857.727 24/08/17,02:44:57,07,06,1, 11.9,1,1, 15.156, 10551.080, 443.507, 52857.707 24/08/17,02:44:57,08,06,1, 11.9,1,1, 15.156, 10551.067, 443.542, 52857.789 24/08/17,02:44:57,09,06,1, 11.9,1,1, 15.156, 10551.062, 443.527, 52857.714 24/08/17,02:44:57,10,06,1, 11.9,1,1, 15.156, 10551.062, 443.528, 52857.806 24/08/17,02:44:57,11,06,1, 11.9,1,1, 15.156, 10551.061, 443.534, 52857.701 24/08/17,02:44:57,12,06,1, 11.9,1,1, 15.156, 10551.027, 443.521, 52857.714 24/08/17,02:44:57,13,06,1, 11.9,1,1, 15.156, 10551.067, 443.532, 52857.767 24/08/17,02:44:57,14,06,1, 11.9,1,1, 15.156, 10551.034, 443.553, 52857.713 24/08/17,02:44:57,15,06,1, 11.9,1,1, 15.156, 10551.028, 443.519, 52857.760 24/08/17,02:44:57,16,06,1, 11.9,1,1, 15.156, 10551.045, 443.541, 52857.715 24/08/17,02:44:57,17,06,1, 11.9,1,1, 15.156, 10551.015, 443.537, 52857.805 24/08/17,02:44:57,18,06,1, 11.9,1,1, 15.156, 10551.016, 443.552, 52857.803 24/08/17,02:44:57,19,06,1, 11.9,1,1, 15.156, 10550.996, 443.554, 52857.695 24/08/17,02:44:58,00,07,1, 11.9,1,1, 15.154, 10550.992, 443.554, 52857.695 24/08/17,02:44:58,01,07,1, 11.9,1,1, 15.154, 10550.998, 443.560, 52857.751 24/08/17,02:44:58,02,07,1, 11.9,1,1, 15.154, 10550.993, 443.534, 52857.732 24/08/17,02:44:58,03,07,1, 11.9,1,1, 15.154, 10550.984, 443.570, 52857.775 24/08/17,02:44:58,04,07,1, 11.9,1,1, 15.154, 10550.993, 443.539, 52857.746 24/08/17,02:44:58,05,07,1, 11.9,1,1, 15.154, 10551.006, 443.575, 52857.728 24/08/17,02:44:58,06,07,1, 11.9,1,1, 15.154, 10550.970, 443.537, 52857.746 24/08/17,02:44:58,07,07,1, 11.9,1,1, 15.154, 10550.974, 443.553, 52857.773 24/08/17,02:44:58,08,07,1, 11.9,1,1, 15.154, 10550.966, 443.548, 52857.770 24/08/17,02:44:58,09,07,1, 11.9,1,1, 15.154, 10550.975, 443.541, 52857.724 24/08/17,02:44:58,10,07,1, 11.9,1,1, 15.154, 10550.953, 443.551, 52857.741 24/08/17,02:44:58,11,07,1, 11.9,1,1, 15.154, 10550.939, 443.535, 52857.734 24/08/17,02:44:58,12,07,1, 11.9,1,1, 15.154, 10550.958, 443.571, 52857.736 24/08/17,02:44:58,13,07,1, 11.9,1,1, 15.154, 10550.935, 443.550, 52857.736 24/08/17,02:44:58,14,07,1, 11.9,1,1, 15.154, 10550.949, 443.551, 52857.687 24/08/17,02:44:58,15,07,1, 11.9,1,1, 15.154, 10550.949, 443.552, 52857.751 24/08/17,02:44:58,16,07,1, 11.9,1,1, 15.154, 10550.920, 443.576, 52857.706 24/08/17,02:44:58,17,07,1, 11.9,1,1, 15.154, 10550.909, 443.551, 52857.725 24/08/17,02:44:58,18,07,1, 11.9,1,1, 15.154, 10550.915, 443.541, 52857.785 24/08/17,02:44:58,19,07,1, 11.9,1,1, 15.154, 10550.915, 443.537, 52857.753 24/08/17,02:44:59,00,06,1, 11.9,1,1, 15.158, 10550.909, 443.537, 52857.753 24/08/17,02:44:59,01,06,1, 11.9,1,1, 15.158, 10550.914, 443.574, 52857.750 24/08/17,02:44:59,02,06,1, 11.9,1,1, 15.158, 10550.907, 443.571, 52857.688 24/08/17,02:44:59,03,06,1, 11.9,1,1, 15.158, 10550.887, 443.575, 52857.803 24/08/17,02:44:59,04,06,1, 11.9,1,1, 15.158, 10550.863, 443.574, 52857.728 24/08/17,02:44:59,05,06,1, 11.9,1,1, 15.158, 10550.900, 443.596, 52857.798 24/08/17,02:44:59,06,06,1, 11.9,1,1, 15.158, 10550.862, 443.594, 52857.729 24/08/17,02:44:59,07,06,1, 11.9,1,1, 15.158, 10550.864, 443.563, 52857.788 24/08/17,02:44:59,08,06,1, 11.9,1,1, 15.158, 10550.875, 443.585, 52857.758 24/08/17,02:44:59,09,06,1, 11.9,1,1, 15.158, 10550.858, 443.596, 52857.747 24/08/17,02:44:59,10,06,1, 11.9,1,1, 15.158, 10550.830, 443.573, 52857.752 24/08/17,02:44:59,11,06,1, 11.9,1,1, 15.158, 10550.836, 443.579, 52857.780 24/08/17,02:44:59,12,06,1, 11.9,1,1, 15.158, 10550.837, 443.556, 52857.731 24/08/17,02:44:59,13,06,1, 11.9,1,1, 15.158, 10550.843, 443.564, 52857.734 24/08/17,02:44:59,14,06,1, 11.9,1,1, 15.158, 10550.808, 443.581, 52857.759 24/08/17,02:44:59,15,06,1, 11.9,1,1, 15.158, 10550.839, 443.567, 52857.703 24/08/17,02:44:59,16,06,1, 11.9,1,1, 15.158, 10550.794, 443.587, 52857.791 24/08/17,02:44:59,17,06,1, 11.9,1,1, 15.158, 10550.836, 443.558, 52857.742 24/08/17,02:44:59,18,06,1, 11.9,1,1, 15.158, 10550.806, 443.567, 52857.736 24/08/17,02:44:59,19,06,1, 11.9,1,1, 15.158, 10550.821, 443.557, 52857.719 24/08/17,02:45:00,00,07,1, 11.9,1,1, 15.157, 10550.817, 443.557, 52857.719 24/08/17,02:45:00,01,07,1, 11.9,1,1, 15.157, 10550.806, 443.563, 52857.784 24/08/17,02:45:00,02,07,1, 11.9,1,1, 15.157, 10550.804, 443.529, 52857.612 24/08/17,02:45:00,03,07,1, 11.9,1,1, 15.157, 10550.806, 443.532, 52857.572 24/08/17,02:45:00,04,07,1, 11.9,1,1, 15.157, 10550.801, 443.563, 52857.622 24/08/17,02:45:00,05,07,1, 11.9,1,1, 15.157, 10550.792, 443.544, 52857.656 24/08/17,02:45:00,06,07,1, 11.9,1,1, 15.157, 10550.800, 443.557, 52857.608 24/08/17,02:45:00,07,07,1, 11.9,1,1, 15.157, 10550.751, 443.539, 52857.624 24/08/17,02:45:00,08,07,1, 11.9,1,1, 15.157, 10550.780, 443.545, 52857.582 24/08/17,02:45:00,09,07,1, 11.9,1,1, 15.157, 10550.767, 443.570, 52857.578 24/08/17,02:45:00,10,07,1, 11.9,1,1, 15.157, 10550.775, 443.563, 52857.620 24/08/17,02:45:00,11,07,1, 11.9,1,1, 15.157, 10550.748, 443.566, 52857.631 24/08/17,02:45:00,12,07,1, 11.9,1,1, 15.157, 10550.780, 443.571, 52857.527 24/08/17,02:45:00,13,07,1, 11.9,1,1, 15.157, 10550.773, 443.574, 52857.531 24/08/17,02:45:00,14,07,1, 11.9,1,1, 15.157, 10550.751, 443.546, 52857.554 24/08/17,02:45:00,15,07,1, 11.9,1,1, 15.157, 10550.756, 443.557, 52857.665 24/08/17,02:45:00,16,07,1, 11.9,1,1, 15.157, 10550.746, 443.572, 52857.656 24/08/17,02:45:00,17,07,1, 11.9,1,1, 15.157, 10550.731, 443.531, 52857.655 24/08/17,02:45:00,18,07,1, 11.9,1,1, 15.157, 10550.758, 443.566, 52857.634 24/08/17,02:45:00,19,07,1, 11.9,1,1, 15.157, 10550.749, 443.577, 52857.665 24/08/17,02:45:01,00,07,1, 11.9,1,1, 15.159, 10550.742, 443.577, 52857.665 24/08/17,02:45:01,01,07,1, 11.9,1,1, 15.159, 10550.744, 443.559, 52857.639 24/08/17,02:45:01,02,07,1, 11.9,1,1, 15.159, 10550.715, 443.569, 52857.631 24/08/17,02:45:01,03,07,1, 11.9,1,1, 15.159, 10550.716, 443.551, 52857.621 24/08/17,02:45:01,04,07,1, 11.9,1,1, 15.159, 10550.722, 443.576, 52857.622 24/08/17,02:45:01,05,07,1, 11.9,1,1, 15.159, 10550.734, 443.588, 52857.679 24/08/17,02:45:01,06,07,1, 11.9,1,1, 15.159, 10550.706, 443.553, 52857.588 24/08/17,02:45:01,07,07,1, 11.9,1,1, 15.159, 10550.685, 443.567, 52857.622 24/08/17,02:45:01,08,07,1, 11.9,1,1, 15.159, 10550.711, 443.587, 52857.598 24/08/17,02:45:01,09,07,1, 11.9,1,1, 15.159, 10550.692, 443.587, 52857.610 24/08/17,02:45:01,10,07,1, 11.9,1,1, 15.159, 10550.707, 443.599, 52857.638 24/08/17,02:45:01,11,07,1, 11.9,1,1, 15.159, 10550.685, 443.587, 52857.623 24/08/17,02:45:01,12,07,1, 11.9,1,1, 15.159, 10550.710, 443.564, 52857.605 24/08/17,02:45:01,13,07,1, 11.9,1,1, 15.159, 10550.683, 443.604, 52857.691 24/08/17,02:45:01,14,07,1, 11.9,1,1, 15.159, 10550.724, 443.589, 52857.618 24/08/17,02:45:01,15,07,1, 11.9,1,1, 15.159, 10550.700, 443.586, 52857.615 24/08/17,02:45:01,16,07,1, 11.9,1,1, 15.159, 10550.692, 443.596, 52857.670 24/08/17,02:45:01,17,07,1, 11.9,1,1, 15.159, 10550.676, 443.602, 52857.623 24/08/17,02:45:01,18,07,1, 11.9,1,1, 15.159, 10550.671, 443.620, 52857.615 24/08/17,02:45:01,19,07,1, 11.9,1,1, 15.159, 10550.665, 443.606, 52857.693 24/08/17,02:45:02,00,06,1, 11.9,1,1, 15.155, 10550.659, 443.606, 52857.693 24/08/17,02:45:02,01,06,1, 11.9,1,1, 15.155, 10550.666, 443.595, 52857.640 24/08/17,02:45:02,02,06,1, 11.9,1,1, 15.155, 10550.664, 443.621, 52857.600 24/08/17,02:45:02,03,06,1, 11.9,1,1, 15.155, 10550.695, 443.627, 52857.707 24/08/17,02:45:02,04,06,1, 11.9,1,1, 15.155, 10550.698, 443.608, 52857.581 24/08/17,02:45:02,05,06,1, 11.9,1,1, 15.155, 10550.680, 443.622, 52857.622 24/08/17,02:45:02,06,06,1, 11.9,1,1, 15.155, 10550.678, 443.636, 52857.621 24/08/17,02:45:02,07,06,1, 11.9,1,1, 15.155, 10550.680, 443.638, 52857.669 24/08/17,02:45:02,08,06,1, 11.9,1,1, 15.155, 10550.667, 443.629, 52857.660 24/08/17,02:45:02,09,06,1, 11.9,1,1, 15.155, 10550.686, 443.635, 52857.537 24/08/17,02:45:02,10,06,1, 11.9,1,1, 15.155, 10550.664, 443.620, 52857.657 24/08/17,02:45:02,11,06,1, 11.9,1,1, 15.155, 10550.671, 443.626, 52857.616 24/08/17,02:45:02,12,06,1, 11.9,1,1, 15.155, 10550.667, 443.636, 52857.639 24/08/17,02:45:02,13,06,1, 11.9,1,1, 15.155, 10550.669, 443.618, 52857.619 24/08/17,02:45:02,14,06,1, 11.9,1,1, 15.155, 10550.619, 443.626, 52857.645 24/08/17,02:45:02,15,06,1, 11.9,1,1, 15.155, 10550.660, 443.658, 52857.657 24/08/17,02:45:02,16,06,1, 11.9,1,1, 15.155, 10550.648, 443.617, 52857.672 24/08/17,02:45:02,17,06,1, 11.9,1,1, 15.155, 10550.623, 443.651, 52857.694 24/08/17,02:45:02,18,06,1, 11.9,1,1, 15.155, 10550.674, 443.645, 52857.671 24/08/17,02:45:02,19,06,1, 11.9,1,1, 15.155, 10550.644, 443.642, 52857.656 24/08/17,02:45:03,00,05,1, 11.9,1,1, 15.154, 10550.642, 443.642, 52857.656 24/08/17,02:45:03,01,05,1, 11.9,1,1, 15.154, 10550.672, 443.646, 52857.651 24/08/17,02:45:03,02,05,1, 11.9,1,1, 15.154, 10550.618, 443.641, 52857.655 24/08/17,02:45:03,03,05,1, 11.9,1,1, 15.154, 10550.618, 443.654, 52857.629 24/08/17,02:45:03,04,05,1, 11.9,1,1, 15.154, 10550.648, 443.629, 52857.656 24/08/17,02:45:03,05,05,1, 11.9,1,1, 15.154, 10550.631, 443.661, 52857.628 24/08/17,02:45:03,06,05,1, 11.9,1,1, 15.154, 10550.640, 443.634, 52857.645 24/08/17,02:45:03,07,05,1, 11.9,1,1, 15.154, 10550.650, 443.645, 52857.651 24/08/17,02:45:03,08,05,1, 11.9,1,1, 15.154, 10550.623, 443.650, 52857.614 24/08/17,02:45:03,09,05,1, 11.9,1,1, 15.154, 10550.646, 443.647, 52857.656 24/08/17,02:45:03,10,05,1, 11.9,1,1, 15.154, 10550.628, 443.644, 52857.614 24/08/17,02:45:03,11,05,1, 11.9,1,1, 15.154, 10550.616, 443.661, 52857.667 24/08/17,02:45:03,12,05,1, 11.9,1,1, 15.154, 10550.622, 443.670, 52857.676 24/08/17,02:45:03,13,05,1, 11.9,1,1, 15.154, 10550.618, 443.662, 52857.647 24/08/17,02:45:03,14,05,1, 11.9,1,1, 15.154, 10550.604, 443.650, 52857.619 24/08/17,02:45:03,15,05,1, 11.9,1,1, 15.154, 10550.629, 443.669, 52857.675 24/08/17,02:45:03,16,05,1, 11.9,1,1, 15.154, 10550.597, 443.684, 52857.670 24/08/17,02:45:03,17,05,1, 11.9,1,1, 15.154, 10550.604, 443.659, 52857.646 24/08/17,02:45:03,18,05,1, 11.9,1,1, 15.154, 10550.602, 443.654, 52857.689 24/08/17,02:45:03,19,05,1, 11.9,1,1, 15.154, 10550.614, 443.676, 52857.650 24/08/17,02:45:04,00,06,1, 11.9,1,1, 15.157, 10550.609, 443.676, 52857.650 24/08/17,02:45:04,01,06,1, 11.9,1,1, 15.157, 10550.581, 443.673, 52857.684 24/08/17,02:45:04,02,06,1, 11.9,1,1, 15.157, 10550.579, 443.663, 52857.657 24/08/17,02:45:04,03,06,1, 11.9,1,1, 15.157, 10550.565, 443.671, 52857.632 24/08/17,02:45:04,04,06,1, 11.9,1,1, 15.157, 10550.582, 443.691, 52857.657 24/08/17,02:45:04,05,06,1, 11.9,1,1, 15.157, 10550.607, 443.696, 52857.608 24/08/17,02:45:04,06,06,1, 11.9,1,1, 15.157, 10550.580, 443.713, 52857.728 24/08/17,02:45:04,07,06,1, 11.9,1,1, 15.157, 10550.579, 443.700, 52857.617 24/08/17,02:45:04,08,06,1, 11.9,1,1, 15.157, 10550.588, 443.717, 52857.684 24/08/17,02:45:04,09,06,1, 11.9,1,1, 15.157, 10550.572, 443.706, 52857.715 24/08/17,02:45:04,10,06,1, 11.9,1,1, 15.157, 10550.557, 443.727, 52857.707 24/08/17,02:45:04,11,06,1, 11.9,1,1, 15.157, 10550.580, 443.724, 52857.709 24/08/17,02:45:04,12,06,1, 11.9,1,1, 15.157, 10550.571, 443.709, 52857.703 24/08/17,02:45:04,13,06,1, 11.9,1,1, 15.157, 10550.575, 443.703, 52857.720 24/08/17,02:45:04,14,06,1, 11.9,1,1, 15.157, 10550.534, 443.711, 52857.668 24/08/17,02:45:04,15,06,1, 11.9,1,1, 15.157, 10550.530, 443.723, 52857.690 24/08/17,02:45:04,16,06,1, 11.9,1,1, 15.157, 10550.558, 443.733, 52857.700 24/08/17,02:45:04,17,06,1, 11.9,1,1, 15.157, 10550.553, 443.734, 52857.636 24/08/17,02:45:04,18,06,1, 11.9,1,1, 15.157, 10550.560, 443.723, 52857.651 24/08/17,02:45:04,19,06,1, 11.9,1,1, 15.157, 10550.573, 443.720, 52857.647 24/08/17,02:45:05,00,05,1, 11.9,1,1, 15.154, 10550.567, 443.720, 52857.647 24/08/17,02:45:05,01,05,1, 11.9,1,1, 15.154, 10550.524, 443.736, 52857.652 24/08/17,02:45:05,02,05,1, 11.9,1,1, 15.154, 10550.527, 443.703, 52857.637 24/08/17,02:45:05,03,05,1, 11.9,1,1, 15.154, 10550.522, 443.729, 52857.642 24/08/17,02:45:05,04,05,1, 11.9,1,1, 15.154, 10550.500, 443.727, 52857.693 24/08/17,02:45:05,05,05,1, 11.9,1,1, 15.154, 10550.524, 443.709, 52857.666 24/08/17,02:45:05,06,05,1, 11.9,1,1, 15.154, 10550.501, 443.740, 52857.681 24/08/17,02:45:05,07,05,1, 11.9,1,1, 15.154, 10550.472, 443.752, 52857.793 24/08/17,02:45:05,08,05,1, 11.9,1,1, 15.154, 10550.501, 443.724, 52857.722 24/08/17,02:45:05,09,05,1, 11.9,1,1, 15.154, 10550.478, 443.759, 52857.743 24/08/17,02:45:05,10,05,1, 11.9,1,1, 15.154, 10550.491, 443.751, 52857.661 24/08/17,02:45:05,11,05,1, 11.9,1,1, 15.154, 10550.485, 443.730, 52857.644 24/08/17,02:45:05,12,05,1, 11.9,1,1, 15.154, 10550.477, 443.743, 52857.691 24/08/17,02:45:05,13,05,1, 11.9,1,1, 15.154, 10550.470, 443.738, 52857.639 24/08/17,02:45:05,14,05,1, 11.9,1,1, 15.154, 10550.474, 443.759, 52857.638 24/08/17,02:45:05,15,05,1, 11.9,1,1, 15.154, 10550.481, 443.760, 52857.735 24/08/17,02:45:05,16,05,1, 11.9,1,1, 15.154, 10550.454, 443.776, 52857.685 24/08/17,02:45:05,17,05,1, 11.9,1,1, 15.154, 10550.476, 443.783, 52857.709 24/08/17,02:45:05,18,05,1, 11.9,1,1, 15.154, 10550.471, 443.770, 52857.739 24/08/17,02:45:05,19,05,1, 11.9,1,1, 15.154, 10550.439, 443.771, 52857.694 24/08/17,02:45:06,00,05,1, 11.9,1,1, 15.158, 10550.433, 443.771, 52857.694 24/08/17,02:45:06,01,05,1, 11.9,1,1, 15.158, 10550.467, 443.789, 52857.653 24/08/17,02:45:06,02,05,1, 11.9,1,1, 15.158, 10550.472, 443.780, 52857.687 24/08/17,02:45:06,03,05,1, 11.9,1,1, 15.158, 10550.451, 443.798, 52857.778 24/08/17,02:45:06,04,05,1, 11.9,1,1, 15.158, 10550.468, 443.790, 52857.746 24/08/17,02:45:06,05,05,1, 11.9,1,1, 15.158, 10550.437, 443.796, 52857.753 24/08/17,02:45:06,06,05,1, 11.9,1,1, 15.158, 10550.435, 443.785, 52857.762 24/08/17,02:45:06,07,05,1, 11.9,1,1, 15.158, 10550.424, 443.789, 52857.717 24/08/17,02:45:06,08,05,1, 11.9,1,1, 15.158, 10550.431, 443.804, 52857.695 24/08/17,02:45:06,09,05,1, 11.9,1,1, 15.158, 10550.419, 443.787, 52857.700 24/08/17,02:45:06,10,05,1, 11.9,1,1, 15.158, 10550.419, 443.820, 52857.682 24/08/17,02:45:06,11,05,1, 11.9,1,1, 15.158, 10550.402, 443.820, 52857.680 24/08/17,02:45:06,12,05,1, 11.9,1,1, 15.158, 10550.406, 443.794, 52857.689 24/08/17,02:45:06,13,05,1, 11.9,1,1, 15.158, 10550.402, 443.816, 52857.741 24/08/17,02:45:06,14,05,1, 11.9,1,1, 15.158, 10550.390, 443.828, 52857.791 24/08/17,02:45:06,15,05,1, 11.9,1,1, 15.158, 10550.356, 443.784, 52857.670 24/08/17,02:45:06,16,05,1, 11.9,1,1, 15.158, 10550.399, 443.828, 52857.711 24/08/17,02:45:06,17,05,1, 11.9,1,1, 15.158, 10550.375, 443.824, 52857.728 24/08/17,02:45:06,18,05,1, 11.9,1,1, 15.158, 10550.385, 443.819, 52857.630 24/08/17,02:45:06,19,05,1, 11.9,1,1, 15.158, 10550.368, 443.851, 52857.773 24/08/17,02:45:07,00,05,1, 12.0,1,1, 15.156, 10550.367, 443.851, 52857.773 24/08/17,02:45:07,01,05,1, 12.0,1,1, 15.156, 10550.346, 443.848, 52857.724 24/08/17,02:45:07,02,05,1, 12.0,1,1, 15.156, 10550.372, 443.849, 52857.747 24/08/17,02:45:07,03,05,1, 12.0,1,1, 15.156, 10550.348, 443.842, 52857.800 24/08/17,02:45:07,04,05,1, 12.0,1,1, 15.156, 10550.345, 443.870, 52857.736 24/08/17,02:45:07,05,05,1, 12.0,1,1, 15.156, 10550.333, 443.861, 52857.795 24/08/17,02:45:07,06,05,1, 12.0,1,1, 15.156, 10550.354, 443.862, 52857.771 24/08/17,02:45:07,07,05,1, 12.0,1,1, 15.156, 10550.340, 443.848, 52857.752 24/08/17,02:45:07,08,05,1, 12.0,1,1, 15.156, 10550.333, 443.850, 52857.805 24/08/17,02:45:07,09,05,1, 12.0,1,1, 15.156, 10550.319, 443.873, 52857.755 24/08/17,02:45:07,10,05,1, 12.0,1,1, 15.156, 10550.322, 443.876, 52857.738 24/08/17,02:45:07,11,05,1, 12.0,1,1, 15.156, 10550.327, 443.888, 52857.776 24/08/17,02:45:07,12,05,1, 12.0,1,1, 15.156, 10550.318, 443.894, 52857.782 24/08/17,02:45:07,13,05,1, 12.0,1,1, 15.156, 10550.285, 443.853, 52857.730 24/08/17,02:45:07,14,05,1, 12.0,1,1, 15.156, 10550.278, 443.889, 52857.768 24/08/17,02:45:07,15,05,1, 12.0,1,1, 15.156, 10550.290, 443.872, 52857.715 24/08/17,02:45:07,16,05,1, 12.0,1,1, 15.156, 10550.281, 443.870, 52857.766 24/08/17,02:45:07,17,05,1, 12.0,1,1, 15.156, 10550.265, 443.902, 52857.786 24/08/17,02:45:07,18,05,1, 12.0,1,1, 15.156, 10550.271, 443.895, 52857.770 24/08/17,02:45:07,19,05,1, 12.0,1,1, 15.156, 10550.257, 443.871, 52857.765 24/08/17,02:45:08,00,06,1, 11.9,1,1, 15.159, 10550.250, 443.871, 52857.765 24/08/17,02:45:08,01,06,1, 11.9,1,1, 15.159, 10550.252, 443.912, 52857.782 24/08/17,02:45:08,02,06,1, 11.9,1,1, 15.159, 10550.237, 443.889, 52857.803 24/08/17,02:45:08,03,06,1, 11.9,1,1, 15.159, 10550.242, 443.896, 52857.829 24/08/17,02:45:08,04,06,1, 11.9,1,1, 15.159, 10550.249, 443.900, 52857.730 24/08/17,02:45:08,05,06,1, 11.9,1,1, 15.159, 10550.220, 443.916, 52857.779 24/08/17,02:45:08,06,06,1, 11.9,1,1, 15.159, 10550.216, 443.912, 52857.782 24/08/17,02:45:08,07,06,1, 11.9,1,1, 15.159, 10550.199, 443.916, 52857.730 24/08/17,02:45:08,08,06,1, 11.9,1,1, 15.159, 10550.202, 443.889, 52857.701 24/08/17,02:45:08,09,06,1, 11.9,1,1, 15.159, 10550.177, 443.911, 52857.789 24/08/17,02:45:08,10,06,1, 11.9,1,1, 15.159, 10550.180, 443.930, 52857.719 24/08/17,02:45:08,11,06,1, 11.9,1,1, 15.159, 10550.168, 443.938, 52857.792 24/08/17,02:45:08,12,06,1, 11.9,1,1, 15.159, 10550.171, 443.935, 52857.802 24/08/17,02:45:08,13,06,1, 11.9,1,1, 15.159, 10550.167, 443.942, 52857.771 24/08/17,02:45:08,14,06,1, 11.9,1,1, 15.159, 10550.155, 443.916, 52857.708 24/08/17,02:45:08,15,06,1, 11.9,1,1, 15.159, 10550.163, 443.934, 52857.731 24/08/17,02:45:08,16,06,1, 11.9,1,1, 15.159, 10550.130, 443.938, 52857.841 24/08/17,02:45:08,17,06,1, 11.9,1,1, 15.159, 10550.119, 443.924, 52857.790 24/08/17,02:45:08,18,06,1, 11.9,1,1, 15.159, 10550.124, 443.951, 52857.820 24/08/17,02:45:08,19,06,1, 11.9,1,1, 15.159, 10550.120, 443.953, 52857.739 24/08/17,02:45:09,00,06,1, 11.9,1,1, 15.155, 10550.116, 443.953, 52857.739 24/08/17,02:45:09,01,06,1, 11.9,1,1, 15.155, 10550.106, 443.949, 52857.797 24/08/17,02:45:09,02,06,1, 11.9,1,1, 15.155, 10550.108, 443.960, 52857.772 24/08/17,02:45:09,03,06,1, 11.9,1,1, 15.155, 10550.105, 443.963, 52857.761 24/08/17,02:45:09,04,06,1, 11.9,1,1, 15.155, 10550.094, 443.947, 52857.776 24/08/17,02:45:09,05,06,1, 11.9,1,1, 15.155, 10550.105, 443.956, 52857.778 24/08/17,02:45:09,06,06,1, 11.9,1,1, 15.155, 10550.075, 443.929, 52857.756 24/08/17,02:45:09,07,06,1, 11.9,1,1, 15.155, 10550.082, 443.958, 52857.818 24/08/17,02:45:09,08,06,1, 11.9,1,1, 15.155, 10550.075, 443.974, 52857.758 24/08/17,02:45:09,09,06,1, 11.9,1,1, 15.155, 10550.066, 443.956, 52857.664 24/08/17,02:45:09,10,06,1, 11.9,1,1, 15.155, 10550.074, 443.990, 52857.813 24/08/17,02:45:09,11,06,1, 11.9,1,1, 15.155, 10550.068, 443.948, 52857.739 24/08/17,02:45:09,12,06,1, 11.9,1,1, 15.155, 10550.038, 443.961, 52857.839 24/08/17,02:45:09,13,06,1, 11.9,1,1, 15.155, 10550.064, 443.971, 52857.812 24/08/17,02:45:09,14,06,1, 11.9,1,1, 15.155, 10550.050, 443.974, 52857.789 24/08/17,02:45:09,15,06,1, 11.9,1,1, 15.155, 10550.030, 443.972, 52857.843 24/08/17,02:45:09,16,06,1, 11.9,1,1, 15.155, 10550.005, 444.012, 52857.831 24/08/17,02:45:09,17,06,1, 11.9,1,1, 15.155, 10550.046, 443.987, 52857.755 24/08/17,02:45:09,18,06,1, 11.9,1,1, 15.155, 10550.021, 443.969, 52857.763 24/08/17,02:45:09,19,06,1, 11.9,1,1, 15.155, 10550.030, 443.981, 52857.815 24/08/17,02:45:10,00,06,1, 11.9,1,1, 15.157, 10550.025, 443.981, 52857.815 24/08/17,02:45:10,01,06,1, 11.9,1,1, 15.157, 10549.961, 443.974, 52857.960 24/08/17,02:45:10,02,06,1, 11.9,1,1, 15.157, 10550.026, 443.999, 52857.888 24/08/17,02:45:10,03,06,1, 11.9,1,1, 15.157, 10549.998, 443.991, 52857.781 24/08/17,02:45:10,04,06,1, 11.9,1,1, 15.157, 10550.004, 443.988, 52857.746 24/08/17,02:45:10,05,06,1, 11.9,1,1, 15.157, 10549.939, 444.013, 52857.837 24/08/17,02:45:10,06,06,1, 11.9,1,1, 15.157, 10549.956, 444.002, 52857.850 24/08/17,02:45:10,07,06,1, 11.9,1,1, 15.157, 10549.965, 444.003, 52857.824 24/08/17,02:45:10,08,06,1, 11.9,1,1, 15.157, 10549.969, 444.038, 52857.794 24/08/17,02:45:10,09,06,1, 11.9,1,1, 15.157, 10549.982, 444.011, 52857.784 24/08/17,02:45:10,10,06,1, 11.9,1,1, 15.157, 10549.961, 443.992, 52857.832 24/08/17,02:45:10,11,06,1, 11.9,1,1, 15.157, 10549.943, 444.018, 52857.899 24/08/17,02:45:10,12,06,1, 11.9,1,1, 15.157, 10549.963, 444.014, 52857.848 24/08/17,02:45:10,13,06,1, 11.9,1,1, 15.157, 10549.926, 444.016, 52857.898 24/08/17,02:45:10,14,06,1, 11.9,1,1, 15.157, 10549.951, 444.026, 52857.855 24/08/17,02:45:10,15,06,1, 11.9,1,1, 15.157, 10549.922, 444.042, 52857.880 24/08/17,02:45:10,16,06,1, 11.9,1,1, 15.157, 10549.920, 443.999, 52857.812 24/08/17,02:45:10,17,06,1, 11.9,1,1, 15.157, 10549.935, 444.028, 52857.783 24/08/17,02:45:10,18,06,1, 11.9,1,1, 15.157, 10549.918, 444.030, 52857.867 24/08/17,02:45:10,19,06,1, 11.9,1,1, 15.157, 10549.889, 444.039, 52857.835 24/08/17,02:45:11,00,07,1, 11.9,1,1, 15.156, 10549.883, 444.039, 52857.835 24/08/17,02:45:11,01,07,1, 11.9,1,1, 15.156, 10549.885, 444.034, 52857.835 24/08/17,02:45:11,02,07,1, 11.9,1,1, 15.156, 10549.892, 444.061, 52857.785 24/08/17,02:45:11,03,07,1, 11.9,1,1, 15.156, 10549.862, 444.062, 52857.828 24/08/17,02:45:11,04,07,1, 11.9,1,1, 15.156, 10549.880, 444.059, 52857.866 24/08/17,02:45:11,05,07,1, 11.9,1,1, 15.156, 10549.876, 444.041, 52857.842 24/08/17,02:45:11,06,07,1, 11.9,1,1, 15.156, 10549.853, 444.050, 52857.833 24/08/17,02:45:11,07,07,1, 11.9,1,1, 15.156, 10549.850, 444.078, 52857.913 24/08/17,02:45:11,08,07,1, 11.9,1,1, 15.156, 10549.836, 444.072, 52857.836 24/08/17,02:45:11,09,07,1, 11.9,1,1, 15.156, 10549.847, 444.044, 52857.851 24/08/17,02:45:11,10,07,1, 11.9,1,1, 15.156, 10549.839, 444.063, 52857.821 24/08/17,02:45:11,11,07,1, 11.9,1,1, 15.156, 10549.846, 444.049, 52857.836 24/08/17,02:45:11,12,07,1, 11.9,1,1, 15.156, 10549.824, 444.083, 52857.867 24/08/17,02:45:11,13,07,1, 11.9,1,1, 15.156, 10549.846, 444.056, 52857.896 24/08/17,02:45:11,14,07,1, 11.9,1,1, 15.156, 10549.792, 444.069, 52857.810 24/08/17,02:45:11,15,07,1, 11.9,1,1, 15.156, 10549.835, 444.070, 52857.842 24/08/17,02:45:11,16,07,1, 11.9,1,1, 15.156, 10549.802, 444.076, 52857.799 24/08/17,02:45:11,17,07,1, 11.9,1,1, 15.156, 10549.812, 444.061, 52857.800 24/08/17,02:45:11,18,07,1, 11.9,1,1, 15.156, 10549.808, 444.080, 52857.870 24/08/17,02:45:11,19,07,1, 11.9,1,1, 15.156, 10549.800, 444.057, 52857.893 24/08/17,02:45:12,00,07,1, 11.9,1,1, 15.159, 10549.799, 444.057, 52857.893 24/08/17,02:45:12,01,07,1, 11.9,1,1, 15.159, 10549.801, 444.102, 52857.840 24/08/17,02:45:12,02,07,1, 11.9,1,1, 15.159, 10549.781, 444.088, 52857.922 24/08/17,02:45:12,03,07,1, 11.9,1,1, 15.159, 10549.773, 444.091, 52857.840 24/08/17,02:45:12,04,07,1, 11.9,1,1, 15.159, 10549.791, 444.075, 52857.900 24/08/17,02:45:12,05,07,1, 11.9,1,1, 15.159, 10549.729, 444.077, 52857.905 24/08/17,02:45:12,06,07,1, 11.9,1,1, 15.159, 10549.738, 444.064, 52857.832 24/08/17,02:45:12,07,07,1, 11.9,1,1, 15.159, 10549.765, 444.095, 52857.816 24/08/17,02:45:12,08,07,1, 11.9,1,1, 15.159, 10549.759, 444.073, 52857.894 24/08/17,02:45:12,09,07,1, 11.9,1,1, 15.159, 10549.753, 444.075, 52857.860 24/08/17,02:45:12,10,07,1, 11.9,1,1, 15.159, 10549.732, 444.093, 52857.790 24/08/17,02:45:12,11,07,1, 11.9,1,1, 15.159, 10549.727, 444.102, 52857.923 24/08/17,02:45:12,12,07,1, 11.9,1,1, 15.159, 10549.737, 444.091, 52857.879 24/08/17,02:45:12,13,07,1, 11.9,1,1, 15.159, 10549.738, 444.095, 52857.885 24/08/17,02:45:12,14,07,1, 11.9,1,1, 15.159, 10549.736, 444.101, 52857.837 24/08/17,02:45:12,15,07,1, 11.9,1,1, 15.159, 10549.716, 444.087, 52857.889 24/08/17,02:45:12,16,07,1, 11.9,1,1, 15.159, 10549.728, 444.123, 52857.902 24/08/17,02:45:12,17,07,1, 11.9,1,1, 15.159, 10549.716, 444.133, 52857.905 24/08/17,02:45:12,18,07,1, 11.9,1,1, 15.159, 10549.714, 444.131, 52857.898 24/08/17,02:45:12,19,07,1, 11.9,1,1, 15.159, 10549.691, 444.144, 52857.941 24/08/17,02:45:13,00,06,1, 11.9,1,1, 15.157, 10549.691, 444.144, 52857.941 24/08/17,02:45:13,01,06,1, 11.9,1,1, 15.157, 10549.690, 444.154, 52857.909 24/08/17,02:45:13,02,06,1, 11.9,1,1, 15.157, 10549.696, 444.125, 52857.912 24/08/17,02:45:13,03,06,1, 11.9,1,1, 15.157, 10549.679, 444.165, 52857.863 24/08/17,02:45:13,04,06,1, 11.9,1,1, 15.157, 10549.691, 444.142, 52857.797 24/08/17,02:45:13,05,06,1, 11.9,1,1, 15.157, 10549.657, 444.153, 52857.940 24/08/17,02:45:13,06,06,1, 11.9,1,1, 15.157, 10549.664, 444.143, 52857.924 24/08/17,02:45:13,07,06,1, 11.9,1,1, 15.157, 10549.663, 444.154, 52857.878 24/08/17,02:45:13,08,06,1, 11.9,1,1, 15.157, 10549.626, 444.160, 52857.861 24/08/17,02:45:13,09,06,1, 11.9,1,1, 15.157, 10549.641, 444.165, 52857.882 24/08/17,02:45:13,10,06,1, 11.9,1,1, 15.157, 10549.646, 444.154, 52857.889 24/08/17,02:45:13,11,06,1, 11.9,1,1, 15.157, 10549.609, 444.154, 52857.896 24/08/17,02:45:13,12,06,1, 11.9,1,1, 15.157, 10549.645, 444.168, 52857.894 24/08/17,02:45:13,13,06,1, 11.9,1,1, 15.157, 10549.631, 444.181, 52857.921 24/08/17,02:45:13,14,06,1, 11.9,1,1, 15.157, 10549.605, 444.156, 52857.903 24/08/17,02:45:13,15,06,1, 11.9,1,1, 15.157, 10549.590, 444.161, 52857.885 24/08/17,02:45:13,16,06,1, 11.9,1,1, 15.157, 10549.611, 444.184, 52857.932 24/08/17,02:45:13,17,06,1, 11.9,1,1, 15.157, 10549.612, 444.180, 52857.873 24/08/17,02:45:13,18,06,1, 11.9,1,1, 15.157, 10549.588, 444.195, 52857.885 24/08/17,02:45:13,19,06,1, 11.9,1,1, 15.157, 10549.594, 444.197, 52857.864 24/08/17,02:45:14,00,06,1, 11.9,1,1, 15.159, 10549.591, 444.197, 52857.864 24/08/17,02:45:14,01,06,1, 11.9,1,1, 15.159, 10549.588, 444.191, 52857.871 24/08/17,02:45:14,02,06,1, 11.9,1,1, 15.159, 10549.585, 444.171, 52857.893 24/08/17,02:45:14,03,06,1, 11.9,1,1, 15.159, 10549.597, 444.218, 52857.930 24/08/17,02:45:14,04,06,1, 11.9,1,1, 15.159, 10549.593, 444.214, 52857.965 24/08/17,02:45:14,05,06,1, 11.9,1,1, 15.159, 10549.557, 444.187, 52857.942 24/08/17,02:45:14,06,06,1, 11.9,1,1, 15.159, 10549.578, 444.206, 52857.919 24/08/17,02:45:14,07,06,1, 11.9,1,1, 15.159, 10549.569, 444.218, 52857.964 24/08/17,02:45:14,08,06,1, 11.9,1,1, 15.159, 10549.559, 444.199, 52857.903 24/08/17,02:45:14,09,06,1, 11.9,1,1, 15.159, 10549.554, 444.202, 52857.901 24/08/17,02:45:14,10,06,1, 11.9,1,1, 15.159, 10549.559, 444.210, 52857.931 24/08/17,02:45:14,11,06,1, 11.9,1,1, 15.159, 10549.538, 444.217, 52857.974 24/08/17,02:45:14,12,06,1, 11.9,1,1, 15.159, 10549.557, 444.214, 52857.918 24/08/17,02:45:14,13,06,1, 11.9,1,1, 15.159, 10549.536, 444.240, 52857.933 24/08/17,02:45:14,14,06,1, 11.9,1,1, 15.159, 10549.544, 444.255, 52858.011 24/08/17,02:45:14,15,06,1, 11.9,1,1, 15.159, 10549.551, 444.248, 52857.995 24/08/17,02:45:14,16,06,1, 11.9,1,1, 15.159, 10549.521, 444.232, 52857.946 24/08/17,02:45:14,17,06,1, 11.9,1,1, 15.159, 10549.504, 444.262, 52857.942 24/08/17,02:45:14,18,06,1, 11.9,1,1, 15.159, 10549.513, 444.254, 52857.893 24/08/17,02:45:14,19,06,1, 11.9,1,1, 15.159, 10549.507, 444.239, 52857.918 24/08/17,02:45:15,00,06,1, 11.9,1,1, 15.154, 10549.499, 444.239, 52857.918 24/08/17,02:45:15,01,06,1, 11.9,1,1, 15.154, 10549.497, 444.293, 52857.882 24/08/17,02:45:15,02,06,1, 11.9,1,1, 15.154, 10549.493, 444.245, 52857.900 24/08/17,02:45:15,03,06,1, 11.9,1,1, 15.154, 10549.479, 444.262, 52857.967 24/08/17,02:45:15,04,06,1, 11.9,1,1, 15.154, 10549.475, 444.248, 52857.962 24/08/17,02:45:15,05,06,1, 11.9,1,1, 15.154, 10549.476, 444.271, 52857.984 24/08/17,02:45:15,06,06,1, 11.9,1,1, 15.154, 10549.486, 444.301, 52857.922 24/08/17,02:45:15,07,06,1, 11.9,1,1, 15.154, 10549.457, 444.297, 52857.985 24/08/17,02:45:15,08,06,1, 11.9,1,1, 15.154, 10549.470, 444.274, 52857.951 24/08/17,02:45:15,09,06,1, 11.9,1,1, 15.154, 10549.431, 444.281, 52857.961 24/08/17,02:45:15,10,06,1, 11.9,1,1, 15.154, 10549.433, 444.281, 52857.940 24/08/17,02:45:15,11,06,1, 11.9,1,1, 15.154, 10549.478, 444.281, 52857.942 24/08/17,02:45:15,12,06,1, 11.9,1,1, 15.154, 10549.426, 444.289, 52857.953 24/08/17,02:45:15,13,06,1, 11.9,1,1, 15.154, 10549.424, 444.275, 52857.909 24/08/17,02:45:15,14,06,1, 11.9,1,1, 15.154, 10549.438, 444.262, 52857.899 24/08/17,02:45:15,15,06,1, 11.9,1,1, 15.154, 10549.433, 444.306, 52857.983 24/08/17,02:45:15,16,06,1, 11.9,1,1, 15.154, 10549.408, 444.308, 52857.926 24/08/17,02:45:15,17,06,1, 11.9,1,1, 15.154, 10549.427, 444.304, 52857.911 24/08/17,02:45:15,18,06,1, 11.9,1,1, 15.154, 10549.401, 444.307, 52857.986 24/08/17,02:45:15,19,06,1, 11.9,1,1, 15.154, 10549.424, 444.302, 52857.994 24/08/17,02:45:16,00,07,1, 11.8,1,1, 15.159, 10549.424, 444.302, 52857.994 24/08/17,02:45:16,01,07,1, 11.8,1,1, 15.159, 10549.388, 444.318, 52857.975 24/08/17,02:45:16,02,07,1, 11.8,1,1, 15.159, 10549.405, 444.339, 52857.985 24/08/17,02:45:16,03,07,1, 11.8,1,1, 15.159, 10549.382, 444.307, 52857.910 24/08/17,02:45:16,04,07,1, 11.8,1,1, 15.159, 10549.382, 444.294, 52857.898 24/08/17,02:45:16,05,07,1, 11.8,1,1, 15.159, 10549.389, 444.350, 52857.895 24/08/17,02:45:16,06,07,1, 11.8,1,1, 15.159, 10549.409, 444.356, 52857.915 24/08/17,02:45:16,07,07,1, 11.8,1,1, 15.159, 10549.370, 444.359, 52858.008 24/08/17,02:45:16,08,07,1, 11.8,1,1, 15.159, 10549.378, 444.326, 52857.906 24/08/17,02:45:16,09,07,1, 11.8,1,1, 15.159, 10549.377, 444.336, 52857.865 24/08/17,02:45:16,10,07,1, 11.8,1,1, 15.159, 10549.398, 444.364, 52857.956 24/08/17,02:45:16,11,07,1, 11.8,1,1, 15.159, 10549.368, 444.338, 52857.935 24/08/17,02:45:16,12,07,1, 11.8,1,1, 15.159, 10549.372, 444.310, 52857.914 24/08/17,02:45:16,13,07,1, 11.8,1,1, 15.159, 10549.370, 444.340, 52857.985 24/08/17,02:45:16,14,07,1, 11.8,1,1, 15.159, 10549.354, 444.365, 52857.934 24/08/17,02:45:16,15,07,1, 11.8,1,1, 15.159, 10549.339, 444.341, 52857.981 24/08/17,02:45:16,16,07,1, 11.8,1,1, 15.159, 10549.357, 444.354, 52857.968 24/08/17,02:45:16,17,07,1, 11.8,1,1, 15.159, 10549.333, 444.378, 52858.011 24/08/17,02:45:16,18,07,1, 11.8,1,1, 15.159, 10549.354, 444.363, 52857.969 24/08/17,02:45:16,19,07,1, 11.8,1,1, 15.159, 10549.332, 444.371, 52857.984 24/08/17,02:45:17,00,06,1, 11.9,1,1, 15.155, 10549.324, 444.371, 52857.984 24/08/17,02:45:17,01,06,1, 11.9,1,1, 15.155, 10549.320, 444.370, 52857.994 24/08/17,02:45:17,02,06,1, 11.9,1,1, 15.155, 10549.323, 444.364, 52857.954 24/08/17,02:45:17,03,06,1, 11.9,1,1, 15.155, 10549.321, 444.387, 52858.026 24/08/17,02:45:17,04,06,1, 11.9,1,1, 15.155, 10549.294, 444.397, 52858.004 24/08/17,02:45:17,05,06,1, 11.9,1,1, 15.155, 10549.325, 444.354, 52857.989 24/08/17,02:45:17,06,06,1, 11.9,1,1, 15.155, 10549.291, 444.382, 52858.019 24/08/17,02:45:17,07,06,1, 11.9,1,1, 15.155, 10549.323, 444.384, 52858.001 24/08/17,02:45:17,08,06,1, 11.9,1,1, 15.155, 10549.321, 444.407, 52857.985 24/08/17,02:45:17,09,06,1, 11.9,1,1, 15.155, 10549.312, 444.405, 52857.976 24/08/17,02:45:17,10,06,1, 11.9,1,1, 15.155, 10549.288, 444.400, 52857.918 24/08/17,02:45:17,11,06,1, 11.9,1,1, 15.155, 10549.309, 444.407, 52857.984 24/08/17,02:45:17,12,06,1, 11.9,1,1, 15.155, 10549.307, 444.431, 52857.999 24/08/17,02:45:17,13,06,1, 11.9,1,1, 15.155, 10549.288, 444.423, 52857.971 24/08/17,02:45:17,14,06,1, 11.9,1,1, 15.155, 10549.289, 444.408, 52857.956 24/08/17,02:45:17,15,06,1, 11.9,1,1, 15.155, 10549.278, 444.400, 52857.988 24/08/17,02:45:17,16,06,1, 11.9,1,1, 15.155, 10549.283, 444.423, 52858.030 24/08/17,02:45:17,17,06,1, 11.9,1,1, 15.155, 10549.282, 444.432, 52858.040 24/08/17,02:45:17,18,06,1, 11.9,1,1, 15.155, 10549.259, 444.433, 52858.021 24/08/17,02:45:17,19,06,1, 11.9,1,1, 15.155, 10549.266, 444.423, 52858.053 24/08/17,02:45:18,00,06,1, 11.9,1,1, 15.153, 10549.265, 444.423, 52858.053 24/08/17,02:45:18,01,06,1, 11.9,1,1, 15.153, 10549.261, 444.449, 52858.067 24/08/17,02:45:18,02,06,1, 11.9,1,1, 15.153, 10549.233, 444.421, 52857.998 24/08/17,02:45:18,03,06,1, 11.9,1,1, 15.153, 10549.250, 444.451, 52857.990 24/08/17,02:45:18,04,06,1, 11.9,1,1, 15.153, 10549.231, 444.439, 52858.012 24/08/17,02:45:18,05,06,1, 11.9,1,1, 15.153, 10549.218, 444.435, 52858.032 24/08/17,02:45:18,06,06,1, 11.9,1,1, 15.153, 10549.225, 444.454, 52858.000 24/08/17,02:45:18,07,06,1, 11.9,1,1, 15.153, 10549.209, 444.446, 52857.998 24/08/17,02:45:18,08,06,1, 11.9,1,1, 15.153, 10549.201, 444.436, 52857.980 24/08/17,02:45:18,09,06,1, 11.9,1,1, 15.153, 10549.211, 444.443, 52857.988 24/08/17,02:45:18,10,06,1, 11.9,1,1, 15.153, 10549.210, 444.465, 52858.047 24/08/17,02:45:18,11,06,1, 11.9,1,1, 15.153, 10549.146, 444.429, 52857.997 24/08/17,02:45:18,12,06,1, 11.9,1,1, 15.153, 10549.189, 444.439, 52857.963 24/08/17,02:45:18,13,06,1, 11.9,1,1, 15.153, 10549.163, 444.455, 52858.054 24/08/17,02:45:18,14,06,1, 11.9,1,1, 15.153, 10549.157, 444.450, 52858.036 24/08/17,02:45:18,15,06,1, 11.9,1,1, 15.153, 10549.161, 444.453, 52858.074 24/08/17,02:45:18,16,06,1, 11.9,1,1, 15.153, 10549.143, 444.478, 52858.058 24/08/17,02:45:18,17,06,1, 11.9,1,1, 15.153, 10549.143, 444.465, 52857.974 24/08/17,02:45:18,18,06,1, 11.9,1,1, 15.153, 10549.156, 444.474, 52858.087 24/08/17,02:45:18,19,06,1, 11.9,1,1, 15.153, 10549.140, 444.472, 52857.982 24/08/17,02:45:19,00,06,1, 11.9,1,1, 15.155, 10549.132, 444.472, 52857.982 24/08/17,02:45:19,01,06,1, 11.9,1,1, 15.155, 10549.100, 444.495, 52858.109 24/08/17,02:45:19,02,06,1, 11.9,1,1, 15.155, 10549.115, 444.496, 52858.017 24/08/17,02:45:19,03,06,1, 11.9,1,1, 15.155, 10549.071, 444.497, 52858.032 24/08/17,02:45:19,04,06,1, 11.9,1,1, 15.155, 10549.092, 444.503, 52858.006 24/08/17,02:45:19,05,06,1, 11.9,1,1, 15.155, 10549.091, 444.507, 52858.002 24/08/17,02:45:19,06,06,1, 11.9,1,1, 15.155, 10549.083, 444.502, 52858.046 24/08/17,02:45:19,07,06,1, 11.9,1,1, 15.155, 10549.054, 444.500, 52858.089 24/08/17,02:45:19,08,06,1, 11.9,1,1, 15.155, 10549.076, 444.512, 52858.068 24/08/17,02:45:19,09,06,1, 11.9,1,1, 15.155, 10549.029, 444.511, 52858.016 24/08/17,02:45:19,10,06,1, 11.9,1,1, 15.155, 10549.057, 444.501, 52858.086 24/08/17,02:45:19,11,06,1, 11.9,1,1, 15.155, 10549.038, 444.505, 52858.040 24/08/17,02:45:19,12,06,1, 11.9,1,1, 15.155, 10549.030, 444.487, 52858.018 24/08/17,02:45:19,13,06,1, 11.9,1,1, 15.155, 10549.020, 444.512, 52858.033 24/08/17,02:45:19,14,06,1, 11.9,1,1, 15.155, 10549.020, 444.527, 52858.056 24/08/17,02:45:19,15,06,1, 11.9,1,1, 15.155, 10549.015, 444.519, 52858.049 24/08/17,02:45:19,16,06,1, 11.9,1,1, 15.155, 10549.006, 444.509, 52858.078 24/08/17,02:45:19,17,06,1, 11.9,1,1, 15.155, 10548.996, 444.524, 52858.061 24/08/17,02:45:19,18,06,1, 11.9,1,1, 15.155, 10549.001, 444.541, 52858.048 24/08/17,02:45:19,19,06,1, 11.9,1,1, 15.155, 10548.984, 444.541, 52858.074 24/08/17,02:45:20,00,06,1, 11.9,1,1, 15.156, 10548.981, 444.541, 52858.074 24/08/17,02:45:20,01,06,1, 11.9,1,1, 15.156, 10548.972, 444.556, 52858.040 24/08/17,02:45:20,02,06,1, 11.9,1,1, 15.156, 10548.944, 444.548, 52858.066 24/08/17,02:45:20,03,06,1, 11.9,1,1, 15.156, 10548.944, 444.577, 52858.105 24/08/17,02:45:20,04,06,1, 11.9,1,1, 15.156, 10548.936, 444.565, 52858.099 24/08/17,02:45:20,05,06,1, 11.9,1,1, 15.156, 10548.939, 444.559, 52858.085 24/08/17,02:45:20,06,06,1, 11.9,1,1, 15.156, 10548.892, 444.554, 52858.110 24/08/17,02:45:20,07,06,1, 11.9,1,1, 15.156, 10548.911, 444.566, 52858.072 24/08/17,02:45:20,08,06,1, 11.9,1,1, 15.156, 10548.920, 444.559, 52858.068 24/08/17,02:45:20,09,06,1, 11.9,1,1, 15.156, 10548.899, 444.577, 52858.076 24/08/17,02:45:20,10,06,1, 11.9,1,1, 15.156, 10548.876, 444.553, 52858.062 24/08/17,02:45:20,11,06,1, 11.9,1,1, 15.156, 10548.882, 444.594, 52858.078 24/08/17,02:45:20,12,06,1, 11.9,1,1, 15.156, 10548.850, 444.581, 52858.085 24/08/17,02:45:20,13,06,1, 11.9,1,1, 15.156, 10548.851, 444.578, 52858.112 24/08/17,02:45:20,14,06,1, 11.9,1,1, 15.156, 10548.827, 444.584, 52858.048 24/08/17,02:45:20,15,06,1, 11.9,1,1, 15.156, 10548.832, 444.587, 52858.056 24/08/17,02:45:20,16,06,1, 11.9,1,1, 15.156, 10548.816, 444.579, 52858.072 24/08/17,02:45:20,17,06,1, 11.9,1,1, 15.156, 10548.820, 444.582, 52858.054 24/08/17,02:45:20,18,06,1, 11.9,1,1, 15.156, 10548.817, 444.603, 52858.099 24/08/17,02:45:20,19,06,1, 11.9,1,1, 15.156, 10548.800, 444.605, 52858.018 24/08/17,02:45:21,00,06,1, 11.9,1,1, 15.154, 10548.798, 444.605, 52858.018 24/08/17,02:45:21,01,06,1, 11.9,1,1, 15.154, 10548.777, 444.634, 52858.115 24/08/17,02:45:21,02,06,1, 11.9,1,1, 15.154, 10548.781, 444.615, 52858.072 24/08/17,02:45:21,03,06,1, 11.9,1,1, 15.154, 10548.750, 444.628, 52858.151 24/08/17,02:45:21,04,06,1, 11.9,1,1, 15.154, 10548.768, 444.646, 52858.120 24/08/17,02:45:21,05,06,1, 11.9,1,1, 15.154, 10548.765, 444.648, 52858.056 24/08/17,02:45:21,06,06,1, 11.9,1,1, 15.154, 10548.748, 444.647, 52858.082 24/08/17,02:45:21,07,06,1, 11.9,1,1, 15.154, 10548.753, 444.662, 52858.093 24/08/17,02:45:21,08,06,1, 11.9,1,1, 15.154, 10548.712, 444.666, 52858.106 24/08/17,02:45:21,09,06,1, 11.9,1,1, 15.154, 10548.714, 444.664, 52858.125 24/08/17,02:45:21,10,06,1, 11.9,1,1, 15.154, 10548.715, 444.670, 52858.065 24/08/17,02:45:21,11,06,1, 11.9,1,1, 15.154, 10548.671, 444.669, 52858.141 24/08/17,02:45:21,12,06,1, 11.9,1,1, 15.154, 10548.683, 444.686, 52858.141 24/08/17,02:45:21,13,06,1, 11.9,1,1, 15.154, 10548.659, 444.693, 52858.078 24/08/17,02:45:21,14,06,1, 11.9,1,1, 15.154, 10548.656, 444.671, 52858.071 24/08/17,02:45:21,15,06,1, 11.9,1,1, 15.154, 10548.655, 444.677, 52858.131 24/08/17,02:45:21,16,06,1, 11.9,1,1, 15.154, 10548.650, 444.681, 52858.136 24/08/17,02:45:21,17,06,1, 11.9,1,1, 15.154, 10548.637, 444.694, 52858.134 24/08/17,02:45:21,18,06,1, 11.9,1,1, 15.154, 10548.603, 444.687, 52858.136 24/08/17,02:45:21,19,06,1, 11.9,1,1, 15.154, 10548.641, 444.719, 52858.101 24/08/17,02:45:22,00,06,1, 11.9,1,1, 15.156, 10548.639, 444.719, 52858.101 24/08/17,02:45:22,01,06,1, 11.9,1,1, 15.156, 10548.575, 444.711, 52858.139 24/08/17,02:45:22,02,06,1, 11.9,1,1, 15.156, 10548.546, 444.731, 52858.144 24/08/17,02:45:22,03,06,1, 11.9,1,1, 15.156, 10548.562, 444.710, 52858.100 24/08/17,02:45:22,04,06,1, 11.9,1,1, 15.156, 10548.544, 444.728, 52858.094 24/08/17,02:45:22,05,06,1, 11.9,1,1, 15.156, 10548.535, 444.739, 52858.115 24/08/17,02:45:22,06,06,1, 11.9,1,1, 15.156, 10548.544, 444.736, 52858.109 24/08/17,02:45:22,07,06,1, 11.9,1,1, 15.156, 10548.529, 444.747, 52858.106 24/08/17,02:45:22,08,06,1, 11.9,1,1, 15.156, 10548.529, 444.753, 52858.129 24/08/17,02:45:22,09,06,1, 11.9,1,1, 15.156, 10548.496, 444.716, 52858.070 24/08/17,02:45:22,10,06,1, 11.9,1,1, 15.156, 10548.513, 444.744, 52858.144 24/08/17,02:45:22,11,06,1, 11.9,1,1, 15.156, 10548.490, 444.748, 52858.082 24/08/17,02:45:22,12,06,1, 11.9,1,1, 15.156, 10548.466, 444.772, 52858.149 24/08/17,02:45:22,13,06,1, 11.9,1,1, 15.156, 10548.452, 444.757, 52858.032 24/08/17,02:45:22,14,06,1, 11.9,1,1, 15.156, 10548.453, 444.771, 52858.129 24/08/17,02:45:22,15,06,1, 11.9,1,1, 15.156, 10548.397, 444.775, 52858.131 24/08/17,02:45:22,16,06,1, 11.9,1,1, 15.156, 10548.428, 444.776, 52858.099 24/08/17,02:45:22,17,06,1, 11.9,1,1, 15.156, 10548.401, 444.802, 52858.206 24/08/17,02:45:22,18,06,1, 11.9,1,1, 15.156, 10548.409, 444.803, 52858.128 24/08/17,02:45:22,19,06,1, 11.9,1,1, 15.156, 10548.394, 444.778, 52858.138 24/08/17,02:45:23,00,06,1, 11.8,1,1, 15.157, 10548.389, 444.778, 52858.138 24/08/17,02:45:23,01,06,1, 11.8,1,1, 15.157, 10548.372, 444.791, 52858.131 24/08/17,02:45:23,02,06,1, 11.8,1,1, 15.157, 10548.327, 444.800, 52858.109 24/08/17,02:45:23,03,06,1, 11.8,1,1, 15.157, 10548.350, 444.836, 52858.197 24/08/17,02:45:23,04,06,1, 11.8,1,1, 15.157, 10548.331, 444.814, 52858.135 24/08/17,02:45:23,05,06,1, 11.8,1,1, 15.157, 10548.299, 444.818, 52858.106 24/08/17,02:45:23,06,06,1, 11.8,1,1, 15.157, 10548.309, 444.807, 52858.133 24/08/17,02:45:23,07,06,1, 11.8,1,1, 15.157, 10548.310, 444.822, 52858.147 24/08/17,02:45:23,08,06,1, 11.8,1,1, 15.157, 10548.274, 444.812, 52858.142 24/08/17,02:45:23,09,06,1, 11.8,1,1, 15.157, 10548.262, 444.852, 52858.097 24/08/17,02:45:23,10,06,1, 11.8,1,1, 15.157, 10548.282, 444.830, 52858.107 24/08/17,02:45:23,11,06,1, 11.8,1,1, 15.157, 10548.294, 444.849, 52858.196 24/08/17,02:45:23,12,06,1, 11.8,1,1, 15.157, 10548.210, 444.847, 52858.196 24/08/17,02:45:23,13,06,1, 11.8,1,1, 15.157, 10548.251, 444.835, 52858.207 24/08/17,02:45:23,14,06,1, 11.8,1,1, 15.157, 10548.211, 444.858, 52858.171 24/08/17,02:45:23,15,06,1, 11.8,1,1, 15.157, 10548.200, 444.875, 52858.138 24/08/17,02:45:23,16,06,1, 11.8,1,1, 15.157, 10548.209, 444.859, 52858.149 24/08/17,02:45:23,17,06,1, 11.8,1,1, 15.157, 10548.186, 444.833, 52858.090 24/08/17,02:45:23,18,06,1, 11.8,1,1, 15.157, 10548.181, 444.871, 52858.095 24/08/17,02:45:23,19,06,1, 11.8,1,1, 15.157, 10548.176, 444.846, 52858.094 24/08/17,02:45:24,00,06,1, 11.9,1,1, 15.154, 10548.172, 444.846, 52858.094 24/08/17,02:45:24,01,06,1, 11.9,1,1, 15.154, 10548.158, 444.910, 52858.236 24/08/17,02:45:24,02,06,1, 11.9,1,1, 15.154, 10548.164, 444.878, 52858.183 24/08/17,02:45:24,03,06,1, 11.9,1,1, 15.154, 10548.144, 444.881, 52858.177 24/08/17,02:45:24,04,06,1, 11.9,1,1, 15.154, 10548.133, 444.884, 52858.129 24/08/17,02:45:24,05,06,1, 11.9,1,1, 15.154, 10548.126, 444.919, 52858.200 24/08/17,02:45:24,06,06,1, 11.9,1,1, 15.154, 10548.126, 444.892, 52858.099 24/08/17,02:45:24,07,06,1, 11.9,1,1, 15.154, 10548.115, 444.917, 52858.150 24/08/17,02:45:24,08,06,1, 11.9,1,1, 15.154, 10548.088, 444.900, 52858.193 24/08/17,02:45:24,09,06,1, 11.9,1,1, 15.154, 10548.091, 444.909, 52858.150 24/08/17,02:45:24,10,06,1, 11.9,1,1, 15.154, 10548.073, 444.927, 52858.167 24/08/17,02:45:24,11,06,1, 11.9,1,1, 15.154, 10548.047, 444.903, 52858.196 24/08/17,02:45:24,12,06,1, 11.9,1,1, 15.154, 10548.055, 444.926, 52858.155 24/08/17,02:45:24,13,06,1, 11.9,1,1, 15.154, 10548.065, 444.941, 52858.163 24/08/17,02:45:24,14,06,1, 11.9,1,1, 15.154, 10548.062, 444.933, 52858.127 24/08/17,02:45:24,15,06,1, 11.9,1,1, 15.154, 10548.024, 444.939, 52858.194 24/08/17,02:45:24,16,06,1, 11.9,1,1, 15.154, 10548.024, 444.911, 52858.128 24/08/17,02:45:24,17,06,1, 11.9,1,1, 15.154, 10548.024, 444.935, 52858.151 24/08/17,02:45:24,18,06,1, 11.9,1,1, 15.154, 10548.016, 444.956, 52858.172 24/08/17,02:45:24,19,06,1, 11.9,1,1, 15.154, 10547.995, 444.960, 52858.167 24/08/17,02:45:25,00,06,1, 11.9,1,1, 15.155, 10547.988, 444.960, 52858.167 24/08/17,02:45:25,01,06,1, 11.9,1,1, 15.155, 10547.988, 444.950, 52858.176 24/08/17,02:45:25,02,06,1, 11.9,1,1, 15.155, 10547.957, 444.965, 52858.229 24/08/17,02:45:25,03,06,1, 11.9,1,1, 15.155, 10547.965, 444.969, 52858.127 24/08/17,02:45:25,04,06,1, 11.9,1,1, 15.155, 10547.941, 444.973, 52858.151 24/08/17,02:45:25,05,06,1, 11.9,1,1, 15.155, 10547.931, 444.961, 52858.171 24/08/17,02:45:25,06,06,1, 11.9,1,1, 15.155, 10547.937, 444.967, 52858.202 24/08/17,02:45:25,07,06,1, 11.9,1,1, 15.155, 10547.913, 444.959, 52858.126 24/08/17,02:45:25,08,06,1, 11.9,1,1, 15.155, 10547.928, 444.979, 52858.178 24/08/17,02:45:25,09,06,1, 11.9,1,1, 15.155, 10547.914, 444.988, 52858.228 24/08/17,02:45:25,10,06,1, 11.9,1,1, 15.155, 10547.893, 445.004, 52858.191 24/08/17,02:45:25,11,06,1, 11.9,1,1, 15.155, 10547.872, 445.008, 52858.263 24/08/17,02:45:25,12,06,1, 11.9,1,1, 15.155, 10547.858, 444.982, 52858.180 24/08/17,02:45:25,13,06,1, 11.9,1,1, 15.155, 10547.880, 444.983, 52858.134 24/08/17,02:45:25,14,06,1, 11.9,1,1, 15.155, 10547.873, 444.997, 52858.235 24/08/17,02:45:25,15,06,1, 11.9,1,1, 15.155, 10547.849, 445.000, 52858.179 24/08/17,02:45:25,16,06,1, 11.9,1,1, 15.155, 10547.869, 445.010, 52858.240 24/08/17,02:45:25,17,06,1, 11.9,1,1, 15.155, 10547.829, 445.012, 52858.239 24/08/17,02:45:25,18,06,1, 11.9,1,1, 15.155, 10547.822, 444.987, 52858.206 24/08/17,02:45:25,19,06,1, 11.9,1,1, 15.155, 10547.829, 444.974, 52858.183 24/08/17,02:45:26,00,06,1, 11.9,1,1, 15.160, 10547.822, 444.974, 52858.183 24/08/17,02:45:26,01,06,1, 11.9,1,1, 15.160, 10547.770, 445.001, 52858.137 24/08/17,02:45:26,02,06,1, 11.9,1,1, 15.160, 10547.764, 445.047, 52858.241 24/08/17,02:45:26,03,06,1, 11.9,1,1, 15.160, 10547.756, 445.032, 52858.243 24/08/17,02:45:26,04,06,1, 11.9,1,1, 15.160, 10547.755, 445.015, 52858.210 24/08/17,02:45:26,05,06,1, 11.9,1,1, 15.160, 10547.745, 445.048, 52858.220 24/08/17,02:45:26,06,06,1, 11.9,1,1, 15.160, 10547.743, 445.026, 52858.245 24/08/17,02:45:26,07,06,1, 11.9,1,1, 15.160, 10547.732, 445.039, 52858.164 24/08/17,02:45:26,08,06,1, 11.9,1,1, 15.160, 10547.728, 445.024, 52858.209 24/08/17,02:45:26,09,06,1, 11.9,1,1, 15.160, 10547.719, 445.051, 52858.226 24/08/17,02:45:26,10,06,1, 11.9,1,1, 15.160, 10547.675, 445.036, 52858.212 24/08/17,02:45:26,11,06,1, 11.9,1,1, 15.160, 10547.691, 445.039, 52858.265 24/08/17,02:45:26,12,06,1, 11.9,1,1, 15.160, 10547.687, 445.069, 52858.256 24/08/17,02:45:26,13,06,1, 11.9,1,1, 15.160, 10547.645, 445.046, 52858.225 24/08/17,02:45:26,14,06,1, 11.9,1,1, 15.160, 10547.664, 445.065, 52858.203 24/08/17,02:45:26,15,06,1, 11.9,1,1, 15.160, 10547.663, 445.067, 52858.255 24/08/17,02:45:26,16,06,1, 11.9,1,1, 15.160, 10547.642, 445.070, 52858.240 24/08/17,02:45:26,17,06,1, 11.9,1,1, 15.160, 10547.612, 445.055, 52858.247 24/08/17,02:45:26,18,06,1, 11.9,1,1, 15.160, 10547.614, 445.069, 52858.257 24/08/17,02:45:26,19,06,1, 11.9,1,1, 15.160, 10547.577, 445.063, 52858.202 24/08/17,02:45:27,00,06,1, 11.9,1,1, 15.156, 10547.571, 445.063, 52858.202 24/08/17,02:45:27,01,06,1, 11.9,1,1, 15.156, 10547.597, 445.061, 52858.265 24/08/17,02:45:27,02,06,1, 11.9,1,1, 15.156, 10547.571, 445.073, 52858.247 24/08/17,02:45:27,03,06,1, 11.9,1,1, 15.156, 10547.545, 445.060, 52858.213 24/08/17,02:45:27,04,06,1, 11.9,1,1, 15.156, 10547.560, 445.087, 52858.227 24/08/17,02:45:27,05,06,1, 11.9,1,1, 15.156, 10547.530, 445.087, 52858.164 24/08/17,02:45:27,06,06,1, 11.9,1,1, 15.156, 10547.523, 445.078, 52858.287 24/08/17,02:45:27,07,06,1, 11.9,1,1, 15.156, 10547.521, 445.080, 52858.246 24/08/17,02:45:27,08,06,1, 11.9,1,1, 15.156, 10547.514, 445.075, 52858.251 24/08/17,02:45:27,09,06,1, 11.9,1,1, 15.156, 10547.514, 445.079, 52858.252 24/08/17,02:45:27,10,06,1, 11.9,1,1, 15.156, 10547.504, 445.092, 52858.196 24/08/17,02:45:27,11,06,1, 11.9,1,1, 15.156, 10547.523, 445.087, 52858.243 24/08/17,02:45:27,12,06,1, 11.9,1,1, 15.156, 10547.440, 445.087, 52858.227 24/08/17,02:45:27,13,06,1, 11.9,1,1, 15.156, 10547.448, 445.104, 52858.131 24/08/17,02:45:27,14,06,1, 11.9,1,1, 15.156, 10547.500, 445.085, 52858.352 24/08/17,02:45:27,15,06,1, 11.9,1,1, 15.156, 10547.464, 445.103, 52858.172 24/08/17,02:45:27,16,06,1, 11.9,1,1, 15.156, 10547.437, 445.086, 52858.198 24/08/17,02:45:27,17,06,1, 11.9,1,1, 15.156, 10547.430, 445.077, 52858.229 24/08/17,02:45:27,18,06,1, 11.9,1,1, 15.156, 10547.407, 445.103, 52858.193 24/08/17,02:45:27,19,06,1, 11.9,1,1, 15.156, 10547.426, 445.132, 52858.237 24/08/17,02:45:28,00,06,1, 11.9,1,1, 15.155, 10547.421, 445.132, 52858.237 24/08/17,02:45:28,01,06,1, 11.9,1,1, 15.155, 10547.402, 445.117, 52858.203 24/08/17,02:45:28,02,06,1, 11.9,1,1, 15.155, 10547.377, 445.147, 52858.234 24/08/17,02:45:28,03,06,1, 11.9,1,1, 15.155, 10547.378, 445.131, 52858.233 24/08/17,02:45:28,04,06,1, 11.9,1,1, 15.155, 10547.378, 445.128, 52858.305 24/08/17,02:45:28,05,06,1, 11.9,1,1, 15.155, 10547.373, 445.152, 52858.278 24/08/17,02:45:28,06,06,1, 11.9,1,1, 15.155, 10547.370, 445.122, 52858.248 24/08/17,02:45:28,07,06,1, 11.9,1,1, 15.155, 10547.317, 445.129, 52858.240 24/08/17,02:45:28,08,06,1, 11.9,1,1, 15.155, 10547.341, 445.135, 52858.248 24/08/17,02:45:28,09,06,1, 11.9,1,1, 15.155, 10547.337, 445.129, 52858.216 24/08/17,02:45:28,10,06,1, 11.9,1,1, 15.155, 10547.281, 445.144, 52858.270 24/08/17,02:45:28,11,06,1, 11.9,1,1, 15.155, 10547.300, 445.157, 52858.227 24/08/17,02:45:28,12,06,1, 11.9,1,1, 15.155, 10547.310, 445.154, 52858.192 24/08/17,02:45:28,13,06,1, 11.9,1,1, 15.155, 10547.273, 445.168, 52858.216 24/08/17,02:45:28,14,06,1, 11.9,1,1, 15.155, 10547.284, 445.182, 52858.306 24/08/17,02:45:28,15,06,1, 11.9,1,1, 15.155, 10547.245, 445.124, 52858.201 24/08/17,02:45:28,16,06,1, 11.9,1,1, 15.155, 10547.261, 445.173, 52858.257 24/08/17,02:45:28,17,06,1, 11.9,1,1, 15.155, 10547.262, 445.174, 52858.277 24/08/17,02:45:28,18,06,1, 11.9,1,1, 15.155, 10547.224, 445.170, 52858.279 24/08/17,02:45:28,19,06,1, 11.9,1,1, 15.155, 10547.224, 445.188, 52858.321 24/08/17,02:45:29,00,06,1, 11.9,1,1, 15.152, 10547.221, 445.188, 52858.321 24/08/17,02:45:29,01,06,1, 11.9,1,1, 15.152, 10547.209, 445.180, 52858.221 24/08/17,02:45:29,02,06,1, 11.9,1,1, 15.152, 10547.209, 445.190, 52858.302 24/08/17,02:45:29,03,06,1, 11.9,1,1, 15.152, 10547.203, 445.199, 52858.255 24/08/17,02:45:29,04,06,1, 11.9,1,1, 15.152, 10547.188, 445.180, 52858.218 24/08/17,02:45:29,05,06,1, 11.9,1,1, 15.152, 10547.189, 445.176, 52858.296 24/08/17,02:45:29,06,06,1, 11.9,1,1, 15.152, 10547.166, 445.202, 52858.220 24/08/17,02:45:29,07,06,1, 11.9,1,1, 15.152, 10547.165, 445.211, 52858.297 24/08/17,02:45:29,08,06,1, 11.9,1,1, 15.152, 10547.148, 445.179, 52858.233 24/08/17,02:45:29,09,06,1, 11.9,1,1, 15.152, 10547.154, 445.224, 52858.237 24/08/17,02:45:29,10,06,1, 11.9,1,1, 15.152, 10547.144, 445.211, 52858.275 24/08/17,02:45:29,11,06,1, 11.9,1,1, 15.152, 10547.125, 445.231, 52858.275 24/08/17,02:45:29,12,06,1, 11.9,1,1, 15.152, 10547.121, 445.216, 52858.233 24/08/17,02:45:29,13,06,1, 11.9,1,1, 15.152, 10547.128, 445.218, 52858.321 24/08/17,02:45:29,14,06,1, 11.9,1,1, 15.152, 10547.113, 445.215, 52858.239 24/08/17,02:45:29,15,06,1, 11.9,1,1, 15.152, 10547.055, 445.210, 52858.266 24/08/17,02:45:29,16,06,1, 11.9,1,1, 15.152, 10547.108, 445.242, 52858.269 24/08/17,02:45:29,17,06,1, 11.9,1,1, 15.152, 10547.089, 445.241, 52858.308 24/08/17,02:45:29,18,06,1, 11.9,1,1, 15.152, 10547.076, 445.252, 52858.290 24/08/17,02:45:29,19,06,1, 11.9,1,1, 15.152, 10547.078, 445.207, 52858.259 24/08/17,02:45:30,00,06,1, 11.9,1,1, 15.151, 10547.071, 445.207, 52858.259 24/08/17,02:45:30,01,06,1, 11.9,1,1, 15.151, 10547.070, 445.237, 52858.300 24/08/17,02:45:30,02,06,1, 11.9,1,1, 15.151, 10547.035, 445.245, 52858.279 24/08/17,02:45:30,03,06,1, 11.9,1,1, 15.151, 10547.058, 445.240, 52858.266 24/08/17,02:45:30,04,06,1, 11.9,1,1, 15.151, 10547.011, 445.240, 52858.283 24/08/17,02:45:30,05,06,1, 11.9,1,1, 15.151, 10547.002, 445.234, 52858.203 24/08/17,02:45:30,06,06,1, 11.9,1,1, 15.151, 10547.035, 445.269, 52858.309 24/08/17,02:45:30,07,06,1, 11.9,1,1, 15.151, 10547.034, 445.266, 52858.268 24/08/17,02:45:30,08,06,1, 11.9,1,1, 15.151, 10547.012, 445.246, 52858.207 24/08/17,02:45:30,09,06,1, 11.9,1,1, 15.151, 10546.996, 445.263, 52858.261 24/08/17,02:45:30,10,06,1, 11.9,1,1, 15.151, 10546.987, 445.261, 52858.240 24/08/17,02:45:30,11,06,1, 11.9,1,1, 15.151, 10546.979, 445.255, 52858.258 24/08/17,02:45:30,12,06,1, 11.9,1,1, 15.151, 10546.966, 445.289, 52858.249 24/08/17,02:45:30,13,06,1, 11.9,1,1, 15.151, 10546.976, 445.270, 52858.252 24/08/17,02:45:30,14,06,1, 11.9,1,1, 15.151, 10546.960, 445.269, 52858.231 24/08/17,02:45:30,15,06,1, 11.9,1,1, 15.151, 10546.956, 445.283, 52858.302 24/08/17,02:45:30,16,06,1, 11.9,1,1, 15.151, 10546.947, 445.277, 52858.274 24/08/17,02:45:30,17,06,1, 11.9,1,1, 15.151, 10546.942, 445.287, 52858.265 24/08/17,02:45:30,18,06,1, 11.9,1,1, 15.151, 10546.943, 445.279, 52858.234 24/08/17,02:45:30,19,06,1, 11.9,1,1, 15.151, 10546.930, 445.284, 52858.271 24/08/17,02:45:31,00,06,1, 11.9,1,1, 15.159, 10546.929, 445.284, 52858.271 24/08/17,02:45:31,01,06,1, 11.9,1,1, 15.159, 10546.934, 445.295, 52858.265 24/08/17,02:45:31,02,06,1, 11.9,1,1, 15.159, 10546.916, 445.306, 52858.224 24/08/17,02:45:31,03,06,1, 11.9,1,1, 15.159, 10546.890, 445.289, 52858.309 24/08/17,02:45:31,04,06,1, 11.9,1,1, 15.159, 10546.895, 445.323, 52858.265 24/08/17,02:45:31,05,06,1, 11.9,1,1, 15.159, 10546.888, 445.320, 52858.244 24/08/17,02:45:31,06,06,1, 11.9,1,1, 15.159, 10546.886, 445.303, 52858.228 24/08/17,02:45:31,07,06,1, 11.9,1,1, 15.159, 10546.875, 445.332, 52858.276 24/08/17,02:45:31,08,06,1, 11.9,1,1, 15.159, 10546.872, 445.314, 52858.296 24/08/17,02:45:31,09,06,1, 11.9,1,1, 15.159, 10546.876, 445.296, 52858.238 24/08/17,02:45:31,10,06,1, 11.9,1,1, 15.159, 10546.861, 445.337, 52858.303 24/08/17,02:45:31,11,06,1, 11.9,1,1, 15.159, 10546.840, 445.318, 52858.203 24/08/17,02:45:31,12,06,1, 11.9,1,1, 15.159, 10546.860, 445.338, 52858.291 24/08/17,02:45:31,13,06,1, 11.9,1,1, 15.159, 10546.857, 445.321, 52858.338 24/08/17,02:45:31,14,06,1, 11.9,1,1, 15.159, 10546.842, 445.306, 52858.312 24/08/17,02:45:31,15,06,1, 11.9,1,1, 15.159, 10546.849, 445.338, 52858.361 24/08/17,02:45:31,16,06,1, 11.9,1,1, 15.159, 10546.853, 445.333, 52858.247 24/08/17,02:45:31,17,06,1, 11.9,1,1, 15.159, 10546.815, 445.330, 52858.343 24/08/17,02:45:31,18,06,1, 11.9,1,1, 15.159, 10546.814, 445.335, 52858.309 24/08/17,02:45:31,19,06,1, 11.9,1,1, 15.159, 10546.826, 445.353, 52858.342 24/08/17,02:45:32,00,06,1, 11.9,1,1, 15.152, 10546.820, 445.353, 52858.342 24/08/17,02:45:32,01,06,1, 11.9,1,1, 15.152, 10546.812, 445.343, 52858.323 24/08/17,02:45:32,02,06,1, 11.9,1,1, 15.152, 10546.805, 445.348, 52858.279 24/08/17,02:45:32,03,06,1, 11.9,1,1, 15.152, 10546.806, 445.351, 52858.305 24/08/17,02:45:32,04,06,1, 11.9,1,1, 15.152, 10546.782, 445.334, 52858.346 24/08/17,02:45:32,05,06,1, 11.9,1,1, 15.152, 10546.785, 445.343, 52858.280 24/08/17,02:45:32,06,06,1, 11.9,1,1, 15.152, 10546.766, 445.330, 52858.320 24/08/17,02:45:32,07,06,1, 11.9,1,1, 15.152, 10546.762, 445.328, 52858.298 24/08/17,02:45:32,08,06,1, 11.9,1,1, 15.152, 10546.778, 445.350, 52858.279 24/08/17,02:45:32,09,06,1, 11.9,1,1, 15.152, 10546.767, 445.351, 52858.279 24/08/17,02:45:32,10,06,1, 11.9,1,1, 15.152, 10546.751, 445.336, 52858.341 24/08/17,02:45:32,11,06,1, 11.9,1,1, 15.152, 10546.749, 445.343, 52858.365 24/08/17,02:45:32,12,06,1, 11.9,1,1, 15.152, 10546.743, 445.350, 52858.246 24/08/17,02:45:32,13,06,1, 11.9,1,1, 15.152, 10546.740, 445.342, 52858.374 24/08/17,02:45:32,14,06,1, 11.9,1,1, 15.152, 10546.750, 445.374, 52858.347 24/08/17,02:45:32,15,06,1, 11.9,1,1, 15.152, 10546.705, 445.359, 52858.281 24/08/17,02:45:32,16,06,1, 11.9,1,1, 15.152, 10546.723, 445.362, 52858.344 24/08/17,02:45:32,17,06,1, 11.9,1,1, 15.152, 10546.721, 445.383, 52858.311 24/08/17,02:45:32,18,06,1, 11.9,1,1, 15.152, 10546.714, 445.362, 52858.295 24/08/17,02:45:32,19,06,1, 11.9,1,1, 15.152, 10546.701, 445.375, 52858.346 24/08/17,02:45:33,00,06,1, 11.9,1,1, 15.154, 10546.695, 445.375, 52858.346 24/08/17,02:45:33,01,06,1, 11.9,1,1, 15.154, 10546.687, 445.375, 52858.254 24/08/17,02:45:33,02,06,1, 11.9,1,1, 15.154, 10546.719, 445.388, 52858.316 24/08/17,02:45:33,03,06,1, 11.9,1,1, 15.154, 10546.714, 445.412, 52858.313 24/08/17,02:45:33,04,06,1, 11.9,1,1, 15.154, 10546.682, 445.359, 52858.318 24/08/17,02:45:33,05,06,1, 11.9,1,1, 15.154, 10546.685, 445.405, 52858.246 24/08/17,02:45:33,06,06,1, 11.9,1,1, 15.154, 10546.657, 445.414, 52858.315 24/08/17,02:45:33,07,06,1, 11.9,1,1, 15.154, 10546.674, 445.436, 52858.325 24/08/17,02:45:33,08,06,1, 11.9,1,1, 15.154, 10546.666, 445.414, 52858.294 24/08/17,02:45:33,09,06,1, 11.9,1,1, 15.154, 10546.671, 445.416, 52858.340 24/08/17,02:45:33,10,06,1, 11.9,1,1, 15.154, 10546.639, 445.408, 52858.272 24/08/17,02:45:33,11,06,1, 11.9,1,1, 15.154, 10546.648, 445.428, 52858.233 24/08/17,02:45:33,12,06,1, 11.9,1,1, 15.154, 10546.648, 445.403, 52858.273 24/08/17,02:45:33,13,06,1, 11.9,1,1, 15.154, 10546.620, 445.414, 52858.262 24/08/17,02:45:33,14,06,1, 11.9,1,1, 15.154, 10546.614, 445.437, 52858.326 24/08/17,02:45:33,15,06,1, 11.9,1,1, 15.154, 10546.625, 445.421, 52858.308 24/08/17,02:45:33,16,06,1, 11.9,1,1, 15.154, 10546.607, 445.414, 52858.268 24/08/17,02:45:33,17,06,1, 11.9,1,1, 15.154, 10546.628, 445.435, 52858.267 24/08/17,02:45:33,18,06,1, 11.9,1,1, 15.154, 10546.633, 445.433, 52858.297 24/08/17,02:45:33,19,06,1, 11.9,1,1, 15.154, 10546.615, 445.436, 52858.291 24/08/17,02:45:34,00,06,1, 11.9,1,1, 15.154, 10546.612, 445.436, 52858.291 24/08/17,02:45:34,01,06,1, 11.9,1,1, 15.154, 10546.609, 445.445, 52858.320 24/08/17,02:45:34,02,06,1, 11.9,1,1, 15.154, 10546.618, 445.457, 52858.260 24/08/17,02:45:34,03,06,1, 11.9,1,1, 15.154, 10546.600, 445.452, 52858.322 24/08/17,02:45:34,04,06,1, 11.9,1,1, 15.154, 10546.614, 445.459, 52858.288 24/08/17,02:45:34,05,06,1, 11.9,1,1, 15.154, 10546.602, 445.459, 52858.283 24/08/17,02:45:34,06,06,1, 11.9,1,1, 15.154, 10546.589, 445.450, 52858.311 24/08/17,02:45:34,07,06,1, 11.9,1,1, 15.154, 10546.594, 445.443, 52858.305 24/08/17,02:45:34,08,06,1, 11.9,1,1, 15.154, 10546.591, 445.472, 52858.299 24/08/17,02:45:34,09,06,1, 11.9,1,1, 15.154, 10546.594, 445.480, 52858.307 24/08/17,02:45:34,10,06,1, 11.9,1,1, 15.154, 10546.577, 445.468, 52858.228 24/08/17,02:45:34,11,06,1, 11.9,1,1, 15.154, 10546.561, 445.468, 52858.306 24/08/17,02:45:34,12,06,1, 11.9,1,1, 15.154, 10546.561, 445.462, 52858.312 24/08/17,02:45:34,13,06,1, 11.9,1,1, 15.154, 10546.565, 445.441, 52858.266 24/08/17,02:45:34,14,06,1, 11.9,1,1, 15.154, 10546.544, 445.454, 52858.268 24/08/17,02:45:34,15,06,1, 11.9,1,1, 15.154, 10546.554, 445.478, 52858.350 24/08/17,02:45:34,16,06,1, 11.9,1,1, 15.154, 10546.555, 445.452, 52858.341 24/08/17,02:45:34,17,06,1, 11.9,1,1, 15.154, 10546.566, 445.455, 52858.353 24/08/17,02:45:34,18,06,1, 11.9,1,1, 15.154, 10546.565, 445.478, 52858.323 24/08/17,02:45:34,19,06,1, 11.9,1,1, 15.154, 10546.553, 445.458, 52858.310 24/08/17,02:45:35,00,06,1, 12.0,1,1, 15.153, 10546.553, 445.458, 52858.310 24/08/17,02:45:35,01,06,1, 12.0,1,1, 15.153, 10546.551, 445.453, 52858.361 24/08/17,02:45:35,02,06,1, 12.0,1,1, 15.153, 10546.542, 445.459, 52858.279 24/08/17,02:45:35,03,06,1, 12.0,1,1, 15.153, 10546.534, 445.481, 52858.280 24/08/17,02:45:35,04,06,1, 12.0,1,1, 15.153, 10546.545, 445.467, 52858.276 24/08/17,02:45:35,05,06,1, 12.0,1,1, 15.153, 10546.528, 445.468, 52858.331 24/08/17,02:45:35,06,06,1, 12.0,1,1, 15.153, 10546.536, 445.488, 52858.356 24/08/17,02:45:35,07,06,1, 12.0,1,1, 15.153, 10546.527, 445.490, 52858.310 24/08/17,02:45:35,08,06,1, 12.0,1,1, 15.153, 10546.555, 445.496, 52858.333 24/08/17,02:45:35,09,06,1, 12.0,1,1, 15.153, 10546.548, 445.491, 52858.266 24/08/17,02:45:35,10,06,1, 12.0,1,1, 15.153, 10546.526, 445.483, 52858.375 24/08/17,02:45:35,11,06,1, 12.0,1,1, 15.153, 10546.542, 445.499, 52858.341 24/08/17,02:45:35,12,06,1, 12.0,1,1, 15.153, 10546.518, 445.491, 52858.301 24/08/17,02:45:35,13,06,1, 12.0,1,1, 15.153, 10546.523, 445.499, 52858.309 24/08/17,02:45:35,14,06,1, 12.0,1,1, 15.153, 10546.525, 445.486, 52858.301 24/08/17,02:45:35,15,06,1, 12.0,1,1, 15.153, 10546.498, 445.486, 52858.329 24/08/17,02:45:35,16,06,1, 12.0,1,1, 15.153, 10546.505, 445.508, 52858.327 24/08/17,02:45:35,17,06,1, 12.0,1,1, 15.153, 10546.510, 445.490, 52858.321 24/08/17,02:45:35,18,06,1, 12.0,1,1, 15.153, 10546.527, 445.502, 52858.337 24/08/17,02:45:35,19,06,1, 12.0,1,1, 15.153, 10546.516, 445.478, 52858.297 24/08/17,02:45:36,00,06,1, 11.9,1,1, 15.153, 10546.511, 445.478, 52858.297 24/08/17,02:45:36,01,06,1, 11.9,1,1, 15.153, 10546.504, 445.519, 52858.368 24/08/17,02:45:36,02,06,1, 11.9,1,1, 15.153, 10546.524, 445.487, 52858.294 24/08/17,02:45:36,03,06,1, 11.9,1,1, 15.153, 10546.492, 445.521, 52858.344 24/08/17,02:45:36,04,06,1, 11.9,1,1, 15.153, 10546.513, 445.498, 52858.245 24/08/17,02:45:36,05,06,1, 11.9,1,1, 15.153, 10546.493, 445.504, 52858.341 24/08/17,02:45:36,06,06,1, 11.9,1,1, 15.153, 10546.486, 445.491, 52858.355 24/08/17,02:45:36,07,06,1, 11.9,1,1, 15.153, 10546.498, 445.501, 52858.287 24/08/17,02:45:36,08,06,1, 11.9,1,1, 15.153, 10546.496, 445.480, 52858.351 24/08/17,02:45:36,09,06,1, 11.9,1,1, 15.153, 10546.505, 445.489, 52858.351 24/08/17,02:45:36,10,06,1, 11.9,1,1, 15.153, 10546.498, 445.517, 52858.331 24/08/17,02:45:36,11,06,1, 11.9,1,1, 15.153, 10546.486, 445.503, 52858.334 24/08/17,02:45:36,12,06,1, 11.9,1,1, 15.153, 10546.476, 445.509, 52858.256 24/08/17,02:45:36,13,06,1, 11.9,1,1, 15.153, 10546.473, 445.524, 52858.324 24/08/17,02:45:36,14,06,1, 11.9,1,1, 15.153, 10546.492, 445.497, 52858.362 24/08/17,02:45:36,15,06,1, 11.9,1,1, 15.153, 10546.472, 445.521, 52858.275 24/08/17,02:45:36,16,06,1, 11.9,1,1, 15.153, 10546.456, 445.500, 52858.242 24/08/17,02:45:36,17,06,1, 11.9,1,1, 15.153, 10546.479, 445.508, 52858.309 24/08/17,02:45:36,18,06,1, 11.9,1,1, 15.153, 10546.477, 445.543, 52858.321 24/08/17,02:45:36,19,06,1, 11.9,1,1, 15.153, 10546.490, 445.521, 52858.320 24/08/17,02:45:37,00,07,1, 11.9,1,1, 15.153, 10546.486, 445.521, 52858.320 24/08/17,02:45:37,01,07,1, 11.9,1,1, 15.153, 10546.458, 445.530, 52858.337 24/08/17,02:45:37,02,07,1, 11.9,1,1, 15.153, 10546.486, 445.518, 52858.305 24/08/17,02:45:37,03,07,1, 11.9,1,1, 15.153, 10546.465, 445.517, 52858.309 24/08/17,02:45:37,04,07,1, 11.9,1,1, 15.153, 10546.469, 445.511, 52858.294 24/08/17,02:45:37,05,07,1, 11.9,1,1, 15.153, 10546.450, 445.535, 52858.305 24/08/17,02:45:37,06,07,1, 11.9,1,1, 15.153, 10546.465, 445.522, 52858.296 24/08/17,02:45:37,07,07,1, 11.9,1,1, 15.153, 10546.450, 445.548, 52858.420 24/08/17,02:45:37,08,07,1, 11.9,1,1, 15.153, 10546.465, 445.530, 52858.272 24/08/17,02:45:37,09,07,1, 11.9,1,1, 15.153, 10546.454, 445.508, 52858.251 24/08/17,02:45:37,10,07,1, 11.9,1,1, 15.153, 10546.424, 445.522, 52858.330 24/08/17,02:45:37,11,07,1, 11.9,1,1, 15.153, 10546.447, 445.520, 52858.286 24/08/17,02:45:37,12,07,1, 11.9,1,1, 15.153, 10546.461, 445.538, 52858.301 24/08/17,02:45:37,13,07,1, 11.9,1,1, 15.153, 10546.445, 445.537, 52858.336 24/08/17,02:45:37,14,07,1, 11.9,1,1, 15.153, 10546.450, 445.527, 52858.321 24/08/17,02:45:37,15,07,1, 11.9,1,1, 15.153, 10546.428, 445.528, 52858.339 24/08/17,02:45:37,16,07,1, 11.9,1,1, 15.153, 10546.422, 445.521, 52858.312 24/08/17,02:45:37,17,07,1, 11.9,1,1, 15.153, 10546.454, 445.534, 52858.322 24/08/17,02:45:37,18,07,1, 11.9,1,1, 15.153, 10546.439, 445.530, 52858.286 24/08/17,02:45:37,19,07,1, 11.9,1,1, 15.153, 10546.470, 445.557, 52858.295 24/08/17,02:45:38,00,06,1, 11.9,1,1, 15.154, 10546.470, 445.557, 52858.295 24/08/17,02:45:38,01,06,1, 11.9,1,1, 15.154, 10546.436, 445.548, 52858.246 24/08/17,02:45:38,02,06,1, 11.9,1,1, 15.154, 10546.466, 445.557, 52858.349 24/08/17,02:45:38,03,06,1, 11.9,1,1, 15.154, 10546.475, 445.541, 52858.339 24/08/17,02:45:38,04,06,1, 11.9,1,1, 15.154, 10546.430, 445.529, 52858.341 24/08/17,02:45:38,05,06,1, 11.9,1,1, 15.154, 10546.436, 445.532, 52858.313 24/08/17,02:45:38,06,06,1, 11.9,1,1, 15.154, 10546.454, 445.532, 52858.308 24/08/17,02:45:38,07,06,1, 11.9,1,1, 15.154, 10546.449, 445.540, 52858.315 24/08/17,02:45:38,08,06,1, 11.9,1,1, 15.154, 10546.454, 445.537, 52858.300 24/08/17,02:45:38,09,06,1, 11.9,1,1, 15.154, 10546.446, 445.559, 52858.339 24/08/17,02:45:38,10,06,1, 11.9,1,1, 15.154, 10546.435, 445.560, 52858.327 24/08/17,02:45:38,11,06,1, 11.9,1,1, 15.154, 10546.424, 445.546, 52858.304 24/08/17,02:45:38,12,06,1, 11.9,1,1, 15.154, 10546.407, 445.560, 52858.313 24/08/17,02:45:38,13,06,1, 11.9,1,1, 15.154, 10546.439, 445.522, 52858.340 24/08/17,02:45:38,14,06,1, 11.9,1,1, 15.154, 10546.451, 445.566, 52858.341 24/08/17,02:45:38,15,06,1, 11.9,1,1, 15.154, 10546.454, 445.549, 52858.321 24/08/17,02:45:38,16,06,1, 11.9,1,1, 15.154, 10546.419, 445.539, 52858.314 24/08/17,02:45:38,17,06,1, 11.9,1,1, 15.154, 10546.443, 445.546, 52858.336 24/08/17,02:45:38,18,06,1, 11.9,1,1, 15.154, 10546.440, 445.558, 52858.267 24/08/17,02:45:38,19,06,1, 11.9,1,1, 15.154, 10546.422, 445.558, 52858.347 24/08/17,02:45:39,00,06,1, 11.9,1,1, 15.154, 10546.420, 445.558, 52858.347 24/08/17,02:45:39,01,06,1, 11.9,1,1, 15.154, 10546.437, 445.564, 52858.382 24/08/17,02:45:39,02,06,1, 11.9,1,1, 15.154, 10546.448, 445.534, 52858.231 24/08/17,02:45:39,03,06,1, 11.9,1,1, 15.154, 10546.448, 445.542, 52858.265 24/08/17,02:45:39,04,06,1, 11.9,1,1, 15.154, 10546.427, 445.549, 52858.344 24/08/17,02:45:39,05,06,1, 11.9,1,1, 15.154, 10546.406, 445.549, 52858.277 24/08/17,02:45:39,06,06,1, 11.9,1,1, 15.154, 10546.445, 445.575, 52858.272 24/08/17,02:45:39,07,06,1, 11.9,1,1, 15.154, 10546.413, 445.544, 52858.293 24/08/17,02:45:39,08,06,1, 11.9,1,1, 15.154, 10546.429, 445.557, 52858.307 24/08/17,02:45:39,09,06,1, 11.9,1,1, 15.154, 10546.425, 445.579, 52858.292 24/08/17,02:45:39,10,06,1, 11.9,1,1, 15.154, 10546.434, 445.562, 52858.338 24/08/17,02:45:39,11,06,1, 11.9,1,1, 15.154, 10546.425, 445.566, 52858.315 24/08/17,02:45:39,12,06,1, 11.9,1,1, 15.154, 10546.429, 445.574, 52858.282 24/08/17,02:45:39,13,06,1, 11.9,1,1, 15.154, 10546.423, 445.571, 52858.326 24/08/17,02:45:39,14,06,1, 11.9,1,1, 15.154, 10546.465, 445.568, 52858.267 24/08/17,02:45:39,15,06,1, 11.9,1,1, 15.154, 10546.437, 445.586, 52858.351 24/08/17,02:45:39,16,06,1, 11.9,1,1, 15.154, 10546.418, 445.564, 52858.257 24/08/17,02:45:39,17,06,1, 11.9,1,1, 15.154, 10546.436, 445.573, 52858.364 24/08/17,02:45:39,18,06,1, 11.9,1,1, 15.154, 10546.424, 445.586, 52858.380 24/08/17,02:45:39,19,06,1, 11.9,1,1, 15.154, 10546.429, 445.562, 52858.314 24/08/17,02:45:40,00,06,1, 11.9,1,1, 15.153, 10546.428, 445.562, 52858.314 24/08/17,02:45:40,01,06,1, 11.9,1,1, 15.153, 10546.412, 445.573, 52858.299 24/08/17,02:45:40,02,06,1, 11.9,1,1, 15.153, 10546.414, 445.585, 52858.276 24/08/17,02:45:40,03,06,1, 11.9,1,1, 15.153, 10546.416, 445.577, 52858.317 24/08/17,02:45:40,04,06,1, 11.9,1,1, 15.153, 10546.447, 445.593, 52858.308 24/08/17,02:45:40,05,06,1, 11.9,1,1, 15.153, 10546.416, 445.583, 52858.336 24/08/17,02:45:40,06,06,1, 11.9,1,1, 15.153, 10546.425, 445.571, 52858.282 24/08/17,02:45:40,07,06,1, 11.9,1,1, 15.153, 10546.413, 445.550, 52858.285 24/08/17,02:45:40,08,06,1, 11.9,1,1, 15.153, 10546.407, 445.586, 52858.310 24/08/17,02:45:40,09,06,1, 11.9,1,1, 15.153, 10546.434, 445.576, 52858.287 24/08/17,02:45:40,10,06,1, 11.9,1,1, 15.153, 10546.421, 445.601, 52858.324 24/08/17,02:45:40,11,06,1, 11.9,1,1, 15.153, 10546.415, 445.560, 52858.302 24/08/17,02:45:40,12,06,1, 11.9,1,1, 15.153, 10546.421, 445.585, 52858.306 24/08/17,02:45:40,13,06,1, 11.9,1,1, 15.153, 10546.409, 445.590, 52858.338 24/08/17,02:45:40,14,06,1, 11.9,1,1, 15.153, 10546.411, 445.567, 52858.246 24/08/17,02:45:40,15,06,1, 11.9,1,1, 15.153, 10546.421, 445.596, 52858.313 24/08/17,02:45:40,16,06,1, 11.9,1,1, 15.153, 10546.403, 445.578, 52858.309 24/08/17,02:45:40,17,06,1, 11.9,1,1, 15.153, 10546.390, 445.581, 52858.269 24/08/17,02:45:40,18,06,1, 11.9,1,1, 15.153, 10546.426, 445.562, 52858.292 24/08/17,02:45:40,19,06,1, 11.9,1,1, 15.153, 10546.437, 445.576, 52858.326 24/08/17,02:45:41,00,06,1, 11.9,1,1, 15.157, 10546.436, 445.576, 52858.326 24/08/17,02:45:41,01,06,1, 11.9,1,1, 15.157, 10546.414, 445.572, 52858.397 24/08/17,02:45:41,02,06,1, 11.9,1,1, 15.157, 10546.397, 445.556, 52858.309 24/08/17,02:45:41,03,06,1, 11.9,1,1, 15.157, 10546.426, 445.568, 52858.169 24/08/17,02:45:41,04,06,1, 11.9,1,1, 15.157, 10546.414, 445.572, 52858.393 24/08/17,02:45:41,05,06,1, 11.9,1,1, 15.157, 10546.420, 445.557, 52858.279 24/08/17,02:45:41,06,06,1, 11.9,1,1, 15.157, 10546.409, 445.582, 52858.299 24/08/17,02:45:41,07,06,1, 11.9,1,1, 15.157, 10546.405, 445.573, 52858.308 24/08/17,02:45:41,08,06,1, 11.9,1,1, 15.157, 10546.440, 445.579, 52858.350 24/08/17,02:45:41,09,06,1, 11.9,1,1, 15.157, 10546.419, 445.572, 52858.364 24/08/17,02:45:41,10,06,1, 11.9,1,1, 15.157, 10546.402, 445.613, 52858.348 24/08/17,02:45:41,11,06,1, 11.9,1,1, 15.157, 10546.394, 445.584, 52858.271 24/08/17,02:45:41,12,06,1, 11.9,1,1, 15.157, 10546.396, 445.614, 52858.400 24/08/17,02:45:41,13,06,1, 11.9,1,1, 15.157, 10546.416, 445.616, 52858.296 24/08/17,02:45:41,14,06,1, 11.9,1,1, 15.157, 10546.405, 445.567, 52858.344 24/08/17,02:45:41,15,06,1, 11.9,1,1, 15.157, 10546.417, 445.581, 52858.336 24/08/17,02:45:41,16,06,1, 11.9,1,1, 15.157, 10546.397, 445.580, 52858.355 24/08/17,02:45:41,17,06,1, 11.9,1,1, 15.157, 10546.413, 445.577, 52858.234 24/08/17,02:45:41,18,06,1, 11.9,1,1, 15.157, 10546.428, 445.593, 52858.366 24/08/17,02:45:41,19,06,1, 11.9,1,1, 15.157, 10546.401, 445.580, 52858.370 24/08/17,02:45:42,00,06,1, 11.9,1,1, 15.150, 10546.395, 445.580, 52858.370 24/08/17,02:45:42,01,06,1, 11.9,1,1, 15.150, 10546.428, 445.579, 52858.290 24/08/17,02:45:42,02,06,1, 11.9,1,1, 15.150, 10546.418, 445.554, 52858.258 24/08/17,02:45:42,03,06,1, 11.9,1,1, 15.150, 10546.407, 445.567, 52858.304 24/08/17,02:45:42,04,06,1, 11.9,1,1, 15.150, 10546.420, 445.574, 52858.275 24/08/17,02:45:42,05,06,1, 11.9,1,1, 15.150, 10546.419, 445.572, 52858.343 24/08/17,02:45:42,06,06,1, 11.9,1,1, 15.150, 10546.451, 445.588, 52858.293 24/08/17,02:45:42,07,06,1, 11.9,1,1, 15.150, 10546.427, 445.567, 52858.296 24/08/17,02:45:42,08,06,1, 11.9,1,1, 15.150, 10546.405, 445.561, 52858.312 24/08/17,02:45:42,09,06,1, 11.9,1,1, 15.150, 10546.435, 445.579, 52858.329 24/08/17,02:45:42,10,06,1, 11.9,1,1, 15.150, 10546.419, 445.587, 52858.294 24/08/17,02:45:42,11,06,1, 11.9,1,1, 15.150, 10546.441, 445.573, 52858.307 24/08/17,02:45:42,12,06,1, 11.9,1,1, 15.150, 10546.424, 445.605, 52858.283 24/08/17,02:45:42,13,06,1, 11.9,1,1, 15.150, 10546.415, 445.590, 52858.321 24/08/17,02:45:42,14,06,1, 11.9,1,1, 15.150, 10546.397, 445.590, 52858.304 24/08/17,02:45:42,15,06,1, 11.9,1,1, 15.150, 10546.422, 445.593, 52858.330 24/08/17,02:45:42,16,06,1, 11.9,1,1, 15.150, 10546.401, 445.587, 52858.259 24/08/17,02:45:42,17,06,1, 11.9,1,1, 15.150, 10546.435, 445.599, 52858.344 24/08/17,02:45:42,18,06,1, 11.9,1,1, 15.150, 10546.433, 445.602, 52858.292 24/08/17,02:45:42,19,06,1, 11.9,1,1, 15.150, 10546.398, 445.577, 52858.303 24/08/17,02:45:43,00,06,1, 11.9,1,1, 15.155, 10546.395, 445.577, 52858.303 24/08/17,02:45:43,01,06,1, 11.9,1,1, 15.155, 10546.459, 445.568, 52858.199 24/08/17,02:45:43,02,06,1, 11.9,1,1, 15.155, 10546.436, 445.567, 52858.279 24/08/17,02:45:43,03,06,1, 11.9,1,1, 15.155, 10546.457, 445.582, 52858.166 24/08/17,02:45:43,04,06,1, 11.9,1,1, 15.155, 10546.465, 445.593, 52858.269 24/08/17,02:45:43,05,06,1, 11.9,1,1, 15.155, 10546.423, 445.586, 52858.312 24/08/17,02:45:43,06,06,1, 11.9,1,1, 15.155, 10546.439, 445.594, 52858.327 24/08/17,02:45:43,07,06,1, 11.9,1,1, 15.155, 10546.449, 445.599, 52858.296 24/08/17,02:45:43,08,06,1, 11.9,1,1, 15.155, 10546.429, 445.606, 52858.332 24/08/17,02:45:43,09,06,1, 11.9,1,1, 15.155, 10546.429, 445.594, 52858.275 24/08/17,02:45:43,10,06,1, 11.9,1,1, 15.155, 10546.470, 445.598, 52858.283 24/08/17,02:45:43,11,06,1, 11.9,1,1, 15.155, 10546.455, 445.591, 52858.376 24/08/17,02:45:43,12,06,1, 11.9,1,1, 15.155, 10546.440, 445.601, 52858.299 24/08/17,02:45:43,13,06,1, 11.9,1,1, 15.155, 10546.455, 445.591, 52858.307 24/08/17,02:45:43,14,06,1, 11.9,1,1, 15.155, 10546.442, 445.587, 52858.334 24/08/17,02:45:43,15,06,1, 11.9,1,1, 15.155, 10546.455, 445.594, 52858.303 24/08/17,02:45:43,16,06,1, 11.9,1,1, 15.155, 10546.465, 445.600, 52858.333 24/08/17,02:45:43,17,06,1, 11.9,1,1, 15.155, 10546.471, 445.594, 52858.340 24/08/17,02:45:43,18,06,1, 11.9,1,1, 15.155, 10546.477, 445.596, 52858.306 24/08/17,02:45:43,19,06,1, 11.9,1,1, 15.155, 10546.504, 445.604, 52858.335 24/08/17,02:45:44,00,06,1, 11.9,1,1, 15.155, 10546.503, 445.604, 52858.335 24/08/17,02:45:44,01,06,1, 11.9,1,1, 15.155, 10546.495, 445.579, 52858.286 24/08/17,02:45:44,02,06,1, 11.9,1,1, 15.155, 10546.479, 445.615, 52858.328 24/08/17,02:45:44,03,06,1, 11.9,1,1, 15.155, 10546.475, 445.574, 52858.391 24/08/17,02:45:44,04,06,1, 11.9,1,1, 15.155, 10546.482, 445.581, 52858.256 24/08/17,02:45:44,05,06,1, 11.9,1,1, 15.155, 10546.501, 445.606, 52858.304 24/08/17,02:45:44,06,06,1, 11.9,1,1, 15.155, 10546.492, 445.596, 52858.290 24/08/17,02:45:44,07,06,1, 11.9,1,1, 15.155, 10546.497, 445.594, 52858.336 24/08/17,02:45:44,08,06,1, 11.9,1,1, 15.155, 10546.494, 445.575, 52858.324 24/08/17,02:45:44,09,06,1, 11.9,1,1, 15.155, 10546.511, 445.602, 52858.377 24/08/17,02:45:44,10,06,1, 11.9,1,1, 15.155, 10546.485, 445.603, 52858.265 24/08/17,02:45:44,11,06,1, 11.9,1,1, 15.155, 10546.506, 445.604, 52858.259 24/08/17,02:45:44,12,06,1, 11.9,1,1, 15.155, 10546.508, 445.594, 52858.325 24/08/17,02:45:44,13,06,1, 11.9,1,1, 15.155, 10546.523, 445.600, 52858.308 24/08/17,02:45:44,14,06,1, 11.9,1,1, 15.155, 10546.511, 445.598, 52858.312 24/08/17,02:45:44,15,06,1, 11.9,1,1, 15.155, 10546.511, 445.596, 52858.331 24/08/17,02:45:44,16,06,1, 11.9,1,1, 15.155, 10546.516, 445.606, 52858.284 24/08/17,02:45:44,17,06,1, 11.9,1,1, 15.155, 10546.530, 445.590, 52858.307 24/08/17,02:45:44,18,06,1, 11.9,1,1, 15.155, 10546.543, 445.593, 52858.278 24/08/17,02:45:44,19,06,1, 11.9,1,1, 15.155, 10546.541, 445.598, 52858.317 24/08/17,02:45:45,00,06,1, 11.9,1,1, 15.152, 10546.536, 445.598, 52858.317 24/08/17,02:45:45,01,06,1, 11.9,1,1, 15.152, 10546.518, 445.600, 52858.319 24/08/17,02:45:45,02,06,1, 11.9,1,1, 15.152, 10546.527, 445.631, 52858.364 24/08/17,02:45:45,03,06,1, 11.9,1,1, 15.152, 10546.545, 445.605, 52858.363 24/08/17,02:45:45,04,06,1, 11.9,1,1, 15.152, 10546.529, 445.599, 52858.300 24/08/17,02:45:45,05,06,1, 11.9,1,1, 15.152, 10546.549, 445.585, 52858.306 24/08/17,02:45:45,06,06,1, 11.9,1,1, 15.152, 10546.536, 445.601, 52858.324 24/08/17,02:45:45,07,06,1, 11.9,1,1, 15.152, 10546.543, 445.605, 52858.364 24/08/17,02:45:45,08,06,1, 11.9,1,1, 15.152, 10546.538, 445.585, 52858.343 24/08/17,02:45:45,09,06,1, 11.9,1,1, 15.152, 10546.591, 445.596, 52858.314 24/08/17,02:45:45,10,06,1, 11.9,1,1, 15.152, 10546.563, 445.621, 52858.339 24/08/17,02:45:45,11,06,1, 11.9,1,1, 15.152, 10546.581, 445.604, 52858.353 24/08/17,02:45:45,12,06,1, 11.9,1,1, 15.152, 10546.570, 445.608, 52858.331 24/08/17,02:45:45,13,06,1, 11.9,1,1, 15.152, 10546.584, 445.605, 52858.348 24/08/17,02:45:45,14,06,1, 11.9,1,1, 15.152, 10546.577, 445.604, 52858.361 24/08/17,02:45:45,15,06,1, 11.9,1,1, 15.152, 10546.605, 445.591, 52858.391 24/08/17,02:45:45,16,06,1, 11.9,1,1, 15.152, 10546.582, 445.594, 52858.284 24/08/17,02:45:45,17,06,1, 11.9,1,1, 15.152, 10546.592, 445.613, 52858.287 24/08/17,02:45:45,18,06,1, 11.9,1,1, 15.152, 10546.614, 445.615, 52858.386 24/08/17,02:45:45,19,06,1, 11.9,1,1, 15.152, 10546.626, 445.584, 52858.344 24/08/17,02:45:46,00,07,1, 11.9,1,1, 15.152, 10546.620, 445.584, 52858.344 24/08/17,02:45:46,01,07,1, 11.9,1,1, 15.152, 10546.634, 445.598, 52858.301 24/08/17,02:45:46,02,07,1, 11.9,1,1, 15.152, 10546.626, 445.602, 52858.267 24/08/17,02:45:46,03,07,1, 11.9,1,1, 15.152, 10546.619, 445.613, 52858.354 24/08/17,02:45:46,04,07,1, 11.9,1,1, 15.152, 10546.620, 445.584, 52858.296 24/08/17,02:45:46,05,07,1, 11.9,1,1, 15.152, 10546.629, 445.615, 52858.343 24/08/17,02:45:46,06,07,1, 11.9,1,1, 15.152, 10546.656, 445.602, 52858.390 24/08/17,02:45:46,07,07,1, 11.9,1,1, 15.152, 10546.639, 445.592, 52858.325 24/08/17,02:45:46,08,07,1, 11.9,1,1, 15.152, 10546.663, 445.607, 52858.340 24/08/17,02:45:46,09,07,1, 11.9,1,1, 15.152, 10546.647, 445.599, 52858.358 24/08/17,02:45:46,10,07,1, 11.9,1,1, 15.152, 10546.651, 445.596, 52858.295 24/08/17,02:45:46,11,07,1, 11.9,1,1, 15.152, 10546.644, 445.597, 52858.297 24/08/17,02:45:46,12,07,1, 11.9,1,1, 15.152, 10546.679, 445.603, 52858.346 24/08/17,02:45:46,13,07,1, 11.9,1,1, 15.152, 10546.671, 445.596, 52858.324 24/08/17,02:45:46,14,07,1, 11.9,1,1, 15.152, 10546.686, 445.603, 52858.294 24/08/17,02:45:46,15,07,1, 11.9,1,1, 15.152, 10546.660, 445.575, 52858.264 24/08/17,02:45:46,16,07,1, 11.9,1,1, 15.152, 10546.668, 445.582, 52858.296 24/08/17,02:45:46,17,07,1, 11.9,1,1, 15.152, 10546.689, 445.596, 52858.320 24/08/17,02:45:46,18,07,1, 11.9,1,1, 15.152, 10546.694, 445.578, 52858.363 24/08/17,02:45:46,19,07,1, 11.9,1,1, 15.152, 10546.716, 445.592, 52858.355 24/08/17,02:45:47,00,07,1, 11.9,1,1, 15.154, 10546.712, 445.592, 52858.355 24/08/17,02:45:47,01,07,1, 11.9,1,1, 15.154, 10546.703, 445.604, 52858.334 24/08/17,02:45:47,02,07,1, 11.9,1,1, 15.154, 10546.696, 445.578, 52858.240 24/08/17,02:45:47,03,07,1, 11.9,1,1, 15.154, 10546.710, 445.575, 52858.299 24/08/17,02:45:47,04,07,1, 11.9,1,1, 15.154, 10546.747, 445.570, 52858.301 24/08/17,02:45:47,05,07,1, 11.9,1,1, 15.154, 10546.736, 445.589, 52858.320 24/08/17,02:45:47,06,07,1, 11.9,1,1, 15.154, 10546.752, 445.571, 52858.357 24/08/17,02:45:47,07,07,1, 11.9,1,1, 15.154, 10546.735, 445.565, 52858.311 24/08/17,02:45:47,08,07,1, 11.9,1,1, 15.154, 10546.714, 445.603, 52858.319 24/08/17,02:45:47,09,07,1, 11.9,1,1, 15.154, 10546.744, 445.583, 52858.344 24/08/17,02:45:47,10,07,1, 11.9,1,1, 15.154, 10546.740, 445.578, 52858.274 24/08/17,02:45:47,11,07,1, 11.9,1,1, 15.154, 10546.733, 445.581, 52858.317 24/08/17,02:45:47,12,07,1, 11.9,1,1, 15.154, 10546.761, 445.607, 52858.395 24/08/17,02:45:47,13,07,1, 11.9,1,1, 15.154, 10546.738, 445.572, 52858.259 24/08/17,02:45:47,14,07,1, 11.9,1,1, 15.154, 10546.770, 445.595, 52858.295 24/08/17,02:45:47,15,07,1, 11.9,1,1, 15.154, 10546.788, 445.561, 52858.279 24/08/17,02:45:47,16,07,1, 11.9,1,1, 15.154, 10546.774, 445.604, 52858.395 24/08/17,02:45:47,17,07,1, 11.9,1,1, 15.154, 10546.766, 445.588, 52858.348 24/08/17,02:45:47,18,07,1, 11.9,1,1, 15.154, 10546.789, 445.594, 52858.257 24/08/17,02:45:47,19,07,1, 11.9,1,1, 15.154, 10546.793, 445.605, 52858.336 24/08/17,02:45:48,00,06,1, 11.9,1,1, 15.154, 10546.787, 445.605, 52858.336 24/08/17,02:45:48,01,06,1, 11.9,1,1, 15.154, 10546.811, 445.567, 52858.359 24/08/17,02:45:48,02,06,1, 11.9,1,1, 15.154, 10546.799, 445.597, 52858.326 24/08/17,02:45:48,03,06,1, 11.9,1,1, 15.154, 10546.820, 445.574, 52858.383 24/08/17,02:45:48,04,06,1, 11.9,1,1, 15.154, 10546.820, 445.544, 52858.254 24/08/17,02:45:48,05,06,1, 11.9,1,1, 15.154, 10546.840, 445.552, 52858.368 24/08/17,02:45:48,06,06,1, 11.9,1,1, 15.154, 10546.810, 445.573, 52858.366 24/08/17,02:45:48,07,06,1, 11.9,1,1, 15.154, 10546.828, 445.548, 52858.324 24/08/17,02:45:48,08,06,1, 11.9,1,1, 15.154, 10546.846, 445.549, 52858.325 24/08/17,02:45:48,09,06,1, 11.9,1,1, 15.154, 10546.842, 445.595, 52858.335 24/08/17,02:45:48,10,06,1, 11.9,1,1, 15.154, 10546.861, 445.563, 52858.227 24/08/17,02:45:48,11,06,1, 11.9,1,1, 15.154, 10546.878, 445.553, 52858.309 24/08/17,02:45:48,12,06,1, 11.9,1,1, 15.154, 10546.862, 445.567, 52858.340 24/08/17,02:45:48,13,06,1, 11.9,1,1, 15.154, 10546.870, 445.578, 52858.367 24/08/17,02:45:48,14,06,1, 11.9,1,1, 15.154, 10546.865, 445.575, 52858.256 24/08/17,02:45:48,15,06,1, 11.9,1,1, 15.154, 10546.873, 445.556, 52858.259 24/08/17,02:45:48,16,06,1, 11.9,1,1, 15.154, 10546.878, 445.551, 52858.263 24/08/17,02:45:48,17,06,1, 11.9,1,1, 15.154, 10546.898, 445.557, 52858.293 24/08/17,02:45:48,18,06,1, 11.9,1,1, 15.154, 10546.890, 445.559, 52858.360 24/08/17,02:45:48,19,06,1, 11.9,1,1, 15.154, 10546.907, 445.559, 52858.356 24/08/17,02:45:49,00,07,1, 11.9,1,1, 15.152, 10546.904, 445.559, 52858.356 24/08/17,02:45:49,01,07,1, 11.9,1,1, 15.152, 10546.918, 445.550, 52858.244 24/08/17,02:45:49,02,07,1, 11.9,1,1, 15.152, 10546.916, 445.565, 52858.342 24/08/17,02:45:49,03,07,1, 11.9,1,1, 15.152, 10546.911, 445.579, 52858.312 24/08/17,02:45:49,04,07,1, 11.9,1,1, 15.152, 10546.921, 445.553, 52858.250 24/08/17,02:45:49,05,07,1, 11.9,1,1, 15.152, 10546.922, 445.555, 52858.307 24/08/17,02:45:49,06,07,1, 11.9,1,1, 15.152, 10546.931, 445.556, 52858.334 24/08/17,02:45:49,07,07,1, 11.9,1,1, 15.152, 10546.936, 445.543, 52858.322 24/08/17,02:45:49,08,07,1, 11.9,1,1, 15.152, 10546.943, 445.532, 52858.280 24/08/17,02:45:49,09,07,1, 11.9,1,1, 15.152, 10546.944, 445.565, 52858.272 24/08/17,02:45:49,10,07,1, 11.9,1,1, 15.152, 10546.972, 445.568, 52858.289 24/08/17,02:45:49,11,07,1, 11.9,1,1, 15.152, 10546.969, 445.534, 52858.299 24/08/17,02:45:49,12,07,1, 11.9,1,1, 15.152, 10546.970, 445.545, 52858.336 24/08/17,02:45:49,13,07,1, 11.9,1,1, 15.152, 10546.981, 445.552, 52858.280 24/08/17,02:45:49,14,07,1, 11.9,1,1, 15.152, 10546.964, 445.553, 52858.307 24/08/17,02:45:49,15,07,1, 11.9,1,1, 15.152, 10546.994, 445.554, 52858.306 24/08/17,02:45:49,16,07,1, 11.9,1,1, 15.152, 10547.017, 445.549, 52858.297 24/08/17,02:45:49,17,07,1, 11.9,1,1, 15.152, 10547.003, 445.560, 52858.317 24/08/17,02:45:49,18,07,1, 11.9,1,1, 15.152, 10547.027, 445.537, 52858.245 24/08/17,02:45:49,19,07,1, 11.9,1,1, 15.152, 10547.040, 445.540, 52858.241 24/08/17,02:45:50,00,07,1, 11.9,1,1, 15.153, 10547.037, 445.540, 52858.241 24/08/17,02:45:50,01,07,1, 11.9,1,1, 15.153, 10547.061, 445.569, 52858.357 24/08/17,02:45:50,02,07,1, 11.9,1,1, 15.153, 10547.051, 445.514, 52858.272 24/08/17,02:45:50,03,07,1, 11.9,1,1, 15.153, 10547.043, 445.547, 52858.350 24/08/17,02:45:50,04,07,1, 11.9,1,1, 15.153, 10547.056, 445.542, 52858.316 24/08/17,02:45:50,05,07,1, 11.9,1,1, 15.153, 10547.058, 445.559, 52858.342 24/08/17,02:45:50,06,07,1, 11.9,1,1, 15.153, 10547.076, 445.545, 52858.287 24/08/17,02:45:50,07,07,1, 11.9,1,1, 15.153, 10547.050, 445.511, 52858.297 24/08/17,02:45:50,08,07,1, 11.9,1,1, 15.153, 10547.081, 445.539, 52858.307 24/08/17,02:45:50,09,07,1, 11.9,1,1, 15.153, 10547.072, 445.551, 52858.325 24/08/17,02:45:50,10,07,1, 11.9,1,1, 15.153, 10547.102, 445.535, 52858.291 24/08/17,02:45:50,11,07,1, 11.9,1,1, 15.153, 10547.105, 445.550, 52858.338 24/08/17,02:45:50,12,07,1, 11.9,1,1, 15.153, 10547.113, 445.560, 52858.323 24/08/17,02:45:50,13,07,1, 11.9,1,1, 15.153, 10547.124, 445.535, 52858.313 24/08/17,02:45:50,14,07,1, 11.9,1,1, 15.153, 10547.131, 445.528, 52858.362 24/08/17,02:45:50,15,07,1, 11.9,1,1, 15.153, 10547.130, 445.536, 52858.354 24/08/17,02:45:50,16,07,1, 11.9,1,1, 15.153, 10547.144, 445.553, 52858.325 24/08/17,02:45:50,17,07,1, 11.9,1,1, 15.153, 10547.160, 445.532, 52858.320 24/08/17,02:45:50,18,07,1, 11.9,1,1, 15.153, 10547.135, 445.548, 52858.385 24/08/17,02:45:50,19,07,1, 11.9,1,1, 15.153, 10547.146, 445.513, 52858.269 24/08/17,02:45:51,00,07,1, 11.9,1,1, 15.149, 10547.146, 445.513, 52858.269 24/08/17,02:45:51,01,07,1, 11.9,1,1, 15.149, 10547.187, 445.551, 52858.326 24/08/17,02:45:51,02,07,1, 11.9,1,1, 15.149, 10547.166, 445.523, 52858.329 24/08/17,02:45:51,03,07,1, 11.9,1,1, 15.149, 10547.195, 445.526, 52858.357 24/08/17,02:45:51,04,07,1, 11.9,1,1, 15.149, 10547.212, 445.525, 52858.250 24/08/17,02:45:51,05,07,1, 11.9,1,1, 15.149, 10547.237, 445.507, 52858.327 24/08/17,02:45:51,06,07,1, 11.9,1,1, 15.149, 10547.232, 445.535, 52858.305 24/08/17,02:45:51,07,07,1, 11.9,1,1, 15.149, 10547.236, 445.525, 52858.350 24/08/17,02:45:51,08,07,1, 11.9,1,1, 15.149, 10547.216, 445.535, 52858.337 24/08/17,02:45:51,09,07,1, 11.9,1,1, 15.149, 10547.232, 445.518, 52858.325 24/08/17,02:45:51,10,07,1, 11.9,1,1, 15.149, 10547.257, 445.531, 52858.271 24/08/17,02:45:51,11,07,1, 11.9,1,1, 15.149, 10547.264, 445.519, 52858.313 24/08/17,02:45:51,12,07,1, 11.9,1,1, 15.149, 10547.277, 445.520, 52858.272 24/08/17,02:45:51,13,07,1, 11.9,1,1, 15.149, 10547.304, 445.520, 52858.258 24/08/17,02:45:51,14,07,1, 11.9,1,1, 15.149, 10547.270, 445.517, 52858.324 24/08/17,02:45:51,15,07,1, 11.9,1,1, 15.149, 10547.293, 445.498, 52858.261 24/08/17,02:45:51,16,07,1, 11.9,1,1, 15.149, 10547.304, 445.540, 52858.378 24/08/17,02:45:51,17,07,1, 11.9,1,1, 15.149, 10547.311, 445.531, 52858.267 24/08/17,02:45:51,18,07,1, 11.9,1,1, 15.149, 10547.324, 445.508, 52858.343 24/08/17,02:45:51,19,07,1, 11.9,1,1, 15.149, 10547.328, 445.515, 52858.296 24/08/17,02:45:52,00,06,1, 11.9,1,1, 15.152, 10547.321, 445.515, 52858.296 24/08/17,02:45:52,01,06,1, 11.9,1,1, 15.152, 10547.344, 445.536, 52858.295 24/08/17,02:45:52,02,06,1, 11.9,1,1, 15.152, 10547.360, 445.526, 52858.337 24/08/17,02:45:52,03,06,1, 11.9,1,1, 15.152, 10547.367, 445.540, 52858.301 24/08/17,02:45:52,04,06,1, 11.9,1,1, 15.152, 10547.373, 445.508, 52858.338 24/08/17,02:45:52,05,06,1, 11.9,1,1, 15.152, 10547.418, 445.521, 52858.289 24/08/17,02:45:52,06,06,1, 11.9,1,1, 15.152, 10547.384, 445.514, 52858.280 24/08/17,02:45:52,07,06,1, 11.9,1,1, 15.152, 10547.428, 445.513, 52858.330 24/08/17,02:45:52,08,06,1, 11.9,1,1, 15.152, 10547.435, 445.532, 52858.315 24/08/17,02:45:52,09,06,1, 11.9,1,1, 15.152, 10547.433, 445.537, 52858.304 24/08/17,02:45:52,10,06,1, 11.9,1,1, 15.152, 10547.411, 445.531, 52858.373 24/08/17,02:45:52,11,06,1, 11.9,1,1, 15.152, 10547.462, 445.517, 52858.301 24/08/17,02:45:52,12,06,1, 11.9,1,1, 15.152, 10547.463, 445.517, 52858.310 24/08/17,02:45:52,13,06,1, 11.9,1,1, 15.152, 10547.476, 445.516, 52858.358 24/08/17,02:45:52,14,06,1, 11.9,1,1, 15.152, 10547.482, 445.496, 52858.258 24/08/17,02:45:52,15,06,1, 11.9,1,1, 15.152, 10547.455, 445.516, 52858.372 24/08/17,02:45:52,16,06,1, 11.9,1,1, 15.152, 10547.480, 445.521, 52858.353 24/08/17,02:45:52,17,06,1, 11.9,1,1, 15.152, 10547.491, 445.508, 52858.326 24/08/17,02:45:52,18,06,1, 11.9,1,1, 15.152, 10547.530, 445.509, 52858.344 24/08/17,02:45:52,19,06,1, 11.9,1,1, 15.152, 10547.535, 445.514, 52858.342 24/08/17,02:45:53,00,06,1, 12.0,1,1, 15.153, 10547.529, 445.514, 52858.342 24/08/17,02:45:53,01,06,1, 12.0,1,1, 15.153, 10547.529, 445.520, 52858.343 24/08/17,02:45:53,02,06,1, 12.0,1,1, 15.153, 10547.543, 445.510, 52858.387 24/08/17,02:45:53,03,06,1, 12.0,1,1, 15.153, 10547.554, 445.512, 52858.332 24/08/17,02:45:53,04,06,1, 12.0,1,1, 15.153, 10547.556, 445.507, 52858.323 24/08/17,02:45:53,05,06,1, 12.0,1,1, 15.153, 10547.567, 445.507, 52858.342 24/08/17,02:45:53,06,06,1, 12.0,1,1, 15.153, 10547.566, 445.511, 52858.309 24/08/17,02:45:53,07,06,1, 12.0,1,1, 15.153, 10547.578, 445.494, 52858.355 24/08/17,02:45:53,08,06,1, 12.0,1,1, 15.153, 10547.585, 445.478, 52858.330 24/08/17,02:45:53,09,06,1, 12.0,1,1, 15.153, 10547.574, 445.492, 52858.329 24/08/17,02:45:53,10,06,1, 12.0,1,1, 15.153, 10547.594, 445.513, 52858.301 24/08/17,02:45:53,11,06,1, 12.0,1,1, 15.153, 10547.613, 445.492, 52858.305 24/08/17,02:45:53,12,06,1, 12.0,1,1, 15.153, 10547.638, 445.514, 52858.358 24/08/17,02:45:53,13,06,1, 12.0,1,1, 15.153, 10547.636, 445.550, 52858.355 24/08/17,02:45:53,14,06,1, 12.0,1,1, 15.153, 10547.625, 445.515, 52858.368 24/08/17,02:45:53,15,06,1, 12.0,1,1, 15.153, 10547.664, 445.513, 52858.296 24/08/17,02:45:53,16,06,1, 12.0,1,1, 15.153, 10547.661, 445.498, 52858.323 24/08/17,02:45:53,17,06,1, 12.0,1,1, 15.153, 10547.667, 445.499, 52858.263 24/08/17,02:45:53,18,06,1, 12.0,1,1, 15.153, 10547.684, 445.493, 52858.315 24/08/17,02:45:53,19,06,1, 12.0,1,1, 15.153, 10547.671, 445.504, 52858.257 24/08/17,02:45:54,00,06,1, 11.9,1,1, 15.150, 10547.663, 445.504, 52858.257 24/08/17,02:45:54,01,06,1, 11.9,1,1, 15.150, 10547.728, 445.506, 52858.320 24/08/17,02:45:54,02,06,1, 11.9,1,1, 15.150, 10547.709, 445.484, 52858.286 24/08/17,02:45:54,03,06,1, 11.9,1,1, 15.150, 10547.722, 445.476, 52858.309 24/08/17,02:45:54,04,06,1, 11.9,1,1, 15.150, 10547.731, 445.476, 52858.301 24/08/17,02:45:54,05,06,1, 11.9,1,1, 15.150, 10547.740, 445.492, 52858.291 24/08/17,02:45:54,06,06,1, 11.9,1,1, 15.150, 10547.743, 445.476, 52858.283 24/08/17,02:45:54,07,06,1, 11.9,1,1, 15.150, 10547.746, 445.484, 52858.273 24/08/17,02:45:54,08,06,1, 11.9,1,1, 15.150, 10547.756, 445.481, 52858.330 24/08/17,02:45:54,09,06,1, 11.9,1,1, 15.150, 10547.749, 445.482, 52858.313 24/08/17,02:45:54,10,06,1, 11.9,1,1, 15.150, 10547.788, 445.478, 52858.256 24/08/17,02:45:54,11,06,1, 11.9,1,1, 15.150, 10547.805, 445.483, 52858.289 24/08/17,02:45:54,12,06,1, 11.9,1,1, 15.150, 10547.805, 445.456, 52858.273 24/08/17,02:45:54,13,06,1, 11.9,1,1, 15.150, 10547.821, 445.484, 52858.265 24/08/17,02:45:54,14,06,1, 11.9,1,1, 15.150, 10547.803, 445.448, 52858.297 24/08/17,02:45:54,15,06,1, 11.9,1,1, 15.150, 10547.823, 445.475, 52858.294 24/08/17,02:45:54,16,06,1, 11.9,1,1, 15.150, 10547.839, 445.455, 52858.348 24/08/17,02:45:54,17,06,1, 11.9,1,1, 15.150, 10547.841, 445.448, 52858.220 24/08/17,02:45:54,18,06,1, 11.9,1,1, 15.150, 10547.828, 445.469, 52858.313 24/08/17,02:45:54,19,06,1, 11.9,1,1, 15.150, 10547.865, 445.461, 52858.316 24/08/17,02:45:55,00,06,1, 11.9,1,1, 15.148, 10547.863, 445.461, 52858.316 24/08/17,02:45:55,01,06,1, 11.9,1,1, 15.148, 10547.877, 445.478, 52858.266 24/08/17,02:45:55,02,06,1, 11.9,1,1, 15.148, 10547.888, 445.453, 52858.266 24/08/17,02:45:55,03,06,1, 11.9,1,1, 15.148, 10547.895, 445.433, 52858.249 24/08/17,02:45:55,04,06,1, 11.9,1,1, 15.148, 10547.887, 445.457, 52858.316 24/08/17,02:45:55,05,06,1, 11.9,1,1, 15.148, 10547.908, 445.449, 52858.290 24/08/17,02:45:55,06,06,1, 11.9,1,1, 15.148, 10547.920, 445.463, 52858.250 24/08/17,02:45:55,07,06,1, 11.9,1,1, 15.148, 10547.909, 445.457, 52858.275 24/08/17,02:45:55,08,06,1, 11.9,1,1, 15.148, 10547.914, 445.453, 52858.338 24/08/17,02:45:55,09,06,1, 11.9,1,1, 15.148, 10547.928, 445.446, 52858.248 24/08/17,02:45:55,10,06,1, 11.9,1,1, 15.148, 10547.939, 445.465, 52858.254 24/08/17,02:45:55,11,06,1, 11.9,1,1, 15.148, 10547.948, 445.453, 52858.325 24/08/17,02:45:55,12,06,1, 11.9,1,1, 15.148, 10547.934, 445.464, 52858.326 24/08/17,02:45:55,13,06,1, 11.9,1,1, 15.148, 10547.951, 445.442, 52858.293 24/08/17,02:45:55,14,06,1, 11.9,1,1, 15.148, 10547.953, 445.439, 52858.213 24/08/17,02:45:55,15,06,1, 11.9,1,1, 15.148, 10547.956, 445.455, 52858.256 24/08/17,02:45:55,16,06,1, 11.9,1,1, 15.148, 10547.979, 445.432, 52858.319 24/08/17,02:45:55,17,06,1, 11.9,1,1, 15.148, 10547.989, 445.420, 52858.264 24/08/17,02:45:55,18,06,1, 11.9,1,1, 15.148, 10547.996, 445.431, 52858.271 24/08/17,02:45:55,19,06,1, 11.9,1,1, 15.148, 10548.018, 445.415, 52858.255 24/08/17,02:45:56,00,06,1, 11.9,1,1, 15.153, 10548.013, 445.415, 52858.255 24/08/17,02:45:56,01,06,1, 11.9,1,1, 15.153, 10548.017, 445.440, 52858.302 24/08/17,02:45:56,02,06,1, 11.9,1,1, 15.153, 10548.035, 445.439, 52858.312 24/08/17,02:45:56,03,06,1, 11.9,1,1, 15.153, 10548.032, 445.453, 52858.210 24/08/17,02:45:56,04,06,1, 11.9,1,1, 15.153, 10548.053, 445.443, 52858.293 24/08/17,02:45:56,05,06,1, 11.9,1,1, 15.153, 10548.068, 445.418, 52858.267 24/08/17,02:45:56,06,06,1, 11.9,1,1, 15.153, 10548.059, 445.422, 52858.272 24/08/17,02:45:56,07,06,1, 11.9,1,1, 15.153, 10548.087, 445.414, 52858.271 24/08/17,02:45:56,08,06,1, 11.9,1,1, 15.153, 10548.054, 445.414, 52858.293 24/08/17,02:45:56,09,06,1, 11.9,1,1, 15.153, 10548.072, 445.442, 52858.340 24/08/17,02:45:56,10,06,1, 11.9,1,1, 15.153, 10548.117, 445.399, 52858.265 24/08/17,02:45:56,11,06,1, 11.9,1,1, 15.153, 10548.086, 445.412, 52858.329 24/08/17,02:45:56,12,06,1, 11.9,1,1, 15.153, 10548.083, 445.415, 52858.287 24/08/17,02:45:56,13,06,1, 11.9,1,1, 15.153, 10548.115, 445.422, 52858.282 24/08/17,02:45:56,14,06,1, 11.9,1,1, 15.153, 10548.124, 445.412, 52858.452 24/08/17,02:45:56,15,06,1, 11.9,1,1, 15.153, 10548.124, 445.412, 52858.221 24/08/17,02:45:56,16,06,1, 11.9,1,1, 15.153, 10548.119, 445.410, 52858.225 24/08/17,02:45:56,17,06,1, 11.9,1,1, 15.153, 10548.159, 445.410, 52858.232 24/08/17,02:45:56,18,06,1, 11.9,1,1, 15.153, 10548.140, 445.406, 52858.267 24/08/17,02:45:56,19,06,1, 11.9,1,1, 15.153, 10548.153, 445.418, 52858.253 24/08/17,02:45:57,00,06,1, 12.0,1,1, 15.149, 10548.147, 445.418, 52858.253 24/08/17,02:45:57,01,06,1, 12.0,1,1, 15.149, 10548.154, 445.407, 52858.309 24/08/17,02:45:57,02,06,1, 12.0,1,1, 15.149, 10548.179, 445.438, 52858.336 24/08/17,02:45:57,03,06,1, 12.0,1,1, 15.149, 10548.213, 445.454, 52858.411 24/08/17,02:45:57,04,06,1, 12.0,1,1, 15.149, 10548.224, 445.443, 52858.366 24/08/17,02:45:57,05,06,1, 12.0,1,1, 15.149, 10548.215, 445.423, 52858.358 24/08/17,02:45:57,06,06,1, 12.0,1,1, 15.149, 10548.213, 445.408, 52858.452 24/08/17,02:45:57,07,06,1, 12.0,1,1, 15.149, 10548.230, 445.432, 52858.400 24/08/17,02:45:57,08,06,1, 12.0,1,1, 15.149, 10548.226, 445.398, 52858.383 24/08/17,02:45:57,09,06,1, 12.0,1,1, 15.149, 10548.236, 445.443, 52858.375 24/08/17,02:45:57,10,06,1, 12.0,1,1, 15.149, 10548.249, 445.437, 52858.384 24/08/17,02:45:57,11,06,1, 12.0,1,1, 15.149, 10548.236, 445.444, 52858.388 24/08/17,02:45:57,12,06,1, 12.0,1,1, 15.149, 10548.252, 445.391, 52858.401 24/08/17,02:45:57,13,06,1, 12.0,1,1, 15.149, 10548.252, 445.425, 52858.391 24/08/17,02:45:57,14,06,1, 12.0,1,1, 15.149, 10548.261, 445.407, 52858.413 24/08/17,02:45:57,15,06,1, 12.0,1,1, 15.149, 10548.277, 445.412, 52858.385 24/08/17,02:45:57,16,06,1, 12.0,1,1, 15.149, 10548.295, 445.404, 52858.360 24/08/17,02:45:57,17,06,1, 12.0,1,1, 15.149, 10548.286, 445.420, 52858.438 24/08/17,02:45:57,18,06,1, 12.0,1,1, 15.149, 10548.311, 445.435, 52858.466 24/08/17,02:45:57,19,06,1, 12.0,1,1, 15.149, 10548.329, 445.402, 52858.406 24/08/17,02:45:58,00,06,1, 11.9,1,1, 15.154, 10548.322, 445.402, 52858.406 24/08/17,02:45:58,01,06,1, 11.9,1,1, 15.154, 10548.317, 445.412, 52858.367 24/08/17,02:45:58,02,06,1, 11.9,1,1, 15.154, 10548.348, 445.417, 52858.358 24/08/17,02:45:58,03,06,1, 11.9,1,1, 15.154, 10548.336, 445.408, 52858.321 24/08/17,02:45:58,04,06,1, 11.9,1,1, 15.154, 10548.338, 445.423, 52858.416 24/08/17,02:45:58,05,06,1, 11.9,1,1, 15.154, 10548.354, 445.430, 52858.387 24/08/17,02:45:58,06,06,1, 11.9,1,1, 15.154, 10548.370, 445.408, 52858.414 24/08/17,02:45:58,07,06,1, 11.9,1,1, 15.154, 10548.357, 445.398, 52858.335 24/08/17,02:45:58,08,06,1, 11.9,1,1, 15.154, 10548.389, 445.394, 52858.444 24/08/17,02:45:58,09,06,1, 11.9,1,1, 15.154, 10548.394, 445.417, 52858.469 24/08/17,02:45:58,10,06,1, 11.9,1,1, 15.154, 10548.402, 445.398, 52858.445 24/08/17,02:45:58,11,06,1, 11.9,1,1, 15.154, 10548.402, 445.401, 52858.389 24/08/17,02:45:58,12,06,1, 11.9,1,1, 15.154, 10548.397, 445.413, 52858.385 24/08/17,02:45:58,13,06,1, 11.9,1,1, 15.154, 10548.388, 445.392, 52858.404 24/08/17,02:45:58,14,06,1, 11.9,1,1, 15.154, 10548.399, 445.402, 52858.314 24/08/17,02:45:58,15,06,1, 11.9,1,1, 15.154, 10548.404, 445.383, 52858.379 24/08/17,02:45:58,16,06,1, 11.9,1,1, 15.154, 10548.414, 445.381, 52858.405 24/08/17,02:45:58,17,06,1, 11.9,1,1, 15.154, 10548.447, 445.388, 52858.372 24/08/17,02:45:58,18,06,1, 11.9,1,1, 15.154, 10548.447, 445.405, 52858.391 24/08/17,02:45:58,19,06,1, 11.9,1,1, 15.154, 10548.454, 445.386, 52858.400 24/08/17,02:45:59,00,06,1, 11.9,1,1, 15.153, 10548.447, 445.386, 52858.400 24/08/17,02:45:59,01,06,1, 11.9,1,1, 15.153, 10548.460, 445.381, 52858.390 24/08/17,02:45:59,02,06,1, 11.9,1,1, 15.153, 10548.462, 445.373, 52858.385 24/08/17,02:45:59,03,06,1, 11.9,1,1, 15.153, 10548.494, 445.382, 52858.364 24/08/17,02:45:59,04,06,1, 11.9,1,1, 15.153, 10548.490, 445.392, 52858.420 24/08/17,02:45:59,05,06,1, 11.9,1,1, 15.153, 10548.504, 445.413, 52858.403 24/08/17,02:45:59,06,06,1, 11.9,1,1, 15.153, 10548.527, 445.378, 52858.358 24/08/17,02:45:59,07,06,1, 11.9,1,1, 15.153, 10548.515, 445.359, 52858.316 24/08/17,02:45:59,08,06,1, 11.9,1,1, 15.153, 10548.521, 445.369, 52858.371 24/08/17,02:45:59,09,06,1, 11.9,1,1, 15.153, 10548.536, 445.394, 52858.383 24/08/17,02:45:59,10,06,1, 11.9,1,1, 15.153, 10548.540, 445.348, 52858.365 24/08/17,02:45:59,11,06,1, 11.9,1,1, 15.153, 10548.559, 445.368, 52858.350 24/08/17,02:45:59,12,06,1, 11.9,1,1, 15.153, 10548.561, 445.389, 52858.302 24/08/17,02:45:59,13,06,1, 11.9,1,1, 15.153, 10548.577, 445.369, 52858.295 24/08/17,02:45:59,14,06,1, 11.9,1,1, 15.153, 10548.575, 445.388, 52858.339 24/08/17,02:45:59,15,06,1, 11.9,1,1, 15.153, 10548.577, 445.374, 52858.345 24/08/17,02:45:59,16,06,1, 11.9,1,1, 15.153, 10548.599, 445.376, 52858.364 24/08/17,02:45:59,17,06,1, 11.9,1,1, 15.153, 10548.596, 445.391, 52858.311 24/08/17,02:45:59,18,06,1, 11.9,1,1, 15.153, 10548.641, 445.384, 52858.406 24/08/17,02:45:59,19,06,1, 11.9,1,1, 15.153, 10548.627, 445.364, 52858.315 24/08/17,02:46:00,00,06,1, 11.9,1,1, 15.155, 10548.623, 445.364, 52858.315 24/08/17,02:46:00,01,06,1, 11.9,1,1, 15.155, 10548.645, 445.367, 52858.327 24/08/17,02:46:00,02,06,1, 11.9,1,1, 15.155, 10548.640, 445.370, 52858.288 24/08/17,02:46:00,03,06,1, 11.9,1,1, 15.155, 10548.619, 445.355, 52858.216 24/08/17,02:46:00,04,06,1, 11.9,1,1, 15.155, 10548.648, 445.370, 52858.241 24/08/17,02:46:00,05,06,1, 11.9,1,1, 15.155, 10548.641, 445.346, 52858.214 24/08/17,02:46:00,06,06,1, 11.9,1,1, 15.155, 10548.670, 445.332, 52858.197 24/08/17,02:46:00,07,06,1, 11.9,1,1, 15.155, 10548.695, 445.319, 52858.166 24/08/17,02:46:00,08,06,1, 11.9,1,1, 15.155, 10548.697, 445.320, 52858.240 24/08/17,02:46:00,09,06,1, 11.9,1,1, 15.155, 10548.688, 445.317, 52858.285 24/08/17,02:46:00,10,06,1, 11.9,1,1, 15.155, 10548.719, 445.329, 52858.254 24/08/17,02:46:00,11,06,1, 11.9,1,1, 15.155, 10548.704, 445.325, 52858.274 24/08/17,02:46:00,12,06,1, 11.9,1,1, 15.155, 10548.713, 445.323, 52858.164 24/08/17,02:46:00,13,06,1, 11.9,1,1, 15.155, 10548.691, 445.319, 52858.202 24/08/17,02:46:00,14,06,1, 11.9,1,1, 15.155, 10548.711, 445.330, 52858.279 24/08/17,02:46:00,15,06,1, 11.9,1,1, 15.155, 10548.714, 445.316, 52858.114 24/08/17,02:46:00,16,06,1, 11.9,1,1, 15.155, 10548.783, 445.311, 52858.227 24/08/17,02:46:00,17,06,1, 11.9,1,1, 15.155, 10548.779, 445.338, 52858.282 24/08/17,02:46:00,18,06,1, 11.9,1,1, 15.155, 10548.811, 445.337, 52858.212 24/08/17,02:46:00,19,06,1, 11.9,1,1, 15.155, 10548.786, 445.309, 52858.202 24/08/17,02:46:01,00,06,1, 11.9,1,1, 15.153, 10548.781, 445.309, 52858.202 24/08/17,02:46:01,01,06,1, 11.9,1,1, 15.153, 10548.803, 445.322, 52858.280 24/08/17,02:46:01,02,06,1, 11.9,1,1, 15.153, 10548.807, 445.306, 52858.189 24/08/17,02:46:01,03,06,1, 11.9,1,1, 15.153, 10548.805, 445.347, 52858.233 24/08/17,02:46:01,04,06,1, 11.9,1,1, 15.153, 10548.813, 445.365, 52858.174 24/08/17,02:46:01,05,06,1, 11.9,1,1, 15.153, 10548.827, 445.310, 52858.194 24/08/17,02:46:01,06,06,1, 11.9,1,1, 15.153, 10548.828, 445.327, 52858.232 24/08/17,02:46:01,07,06,1, 11.9,1,1, 15.153, 10548.820, 445.336, 52858.224 24/08/17,02:46:01,08,06,1, 11.9,1,1, 15.153, 10548.840, 445.337, 52858.193 24/08/17,02:46:01,09,06,1, 11.9,1,1, 15.153, 10548.850, 445.344, 52858.192 24/08/17,02:46:01,10,06,1, 11.9,1,1, 15.153, 10548.861, 445.338, 52858.278 24/08/17,02:46:01,11,06,1, 11.9,1,1, 15.153, 10548.875, 445.343, 52858.215 24/08/17,02:46:01,12,06,1, 11.9,1,1, 15.153, 10548.902, 445.344, 52858.189 24/08/17,02:46:01,13,06,1, 11.9,1,1, 15.153, 10548.899, 445.321, 52858.209 24/08/17,02:46:01,14,06,1, 11.9,1,1, 15.153, 10548.909, 445.340, 52858.275 24/08/17,02:46:01,15,06,1, 11.9,1,1, 15.153, 10548.925, 445.352, 52858.291 24/08/17,02:46:01,16,06,1, 11.9,1,1, 15.153, 10548.911, 445.320, 52858.240 24/08/17,02:46:01,17,06,1, 11.9,1,1, 15.153, 10548.933, 445.326, 52858.265 24/08/17,02:46:01,18,06,1, 11.9,1,1, 15.153, 10548.959, 445.338, 52858.194 24/08/17,02:46:01,19,06,1, 11.9,1,1, 15.153, 10548.941, 445.349, 52858.233 24/08/17,02:46:02,00,06,1, 11.8,1,1, 15.153, 10548.940, 445.349, 52858.233 24/08/17,02:46:02,01,06,1, 11.8,1,1, 15.153, 10548.956, 445.329, 52858.233 24/08/17,02:46:02,02,06,1, 11.8,1,1, 15.153, 10548.950, 445.329, 52858.191 24/08/17,02:46:02,03,06,1, 11.8,1,1, 15.153, 10548.964, 445.350, 52858.273 24/08/17,02:46:02,04,06,1, 11.8,1,1, 15.153, 10548.979, 445.346, 52858.277 24/08/17,02:46:02,05,06,1, 11.8,1,1, 15.153, 10548.992, 445.333, 52858.246 24/08/17,02:46:02,06,06,1, 11.8,1,1, 15.153, 10548.994, 445.331, 52858.208 24/08/17,02:46:02,07,06,1, 11.8,1,1, 15.153, 10549.013, 445.349, 52858.223 24/08/17,02:46:02,08,06,1, 11.8,1,1, 15.153, 10549.026, 445.310, 52858.228 24/08/17,02:46:02,09,06,1, 11.8,1,1, 15.153, 10549.021, 445.333, 52858.227 24/08/17,02:46:02,10,06,1, 11.8,1,1, 15.153, 10549.026, 445.343, 52858.290 24/08/17,02:46:02,11,06,1, 11.8,1,1, 15.153, 10549.019, 445.348, 52858.244 24/08/17,02:46:02,12,06,1, 11.8,1,1, 15.153, 10549.043, 445.330, 52858.257 24/08/17,02:46:02,13,06,1, 11.8,1,1, 15.153, 10549.035, 445.337, 52858.200 24/08/17,02:46:02,14,06,1, 11.8,1,1, 15.153, 10549.035, 445.360, 52858.250 24/08/17,02:46:02,15,06,1, 11.8,1,1, 15.153, 10549.020, 445.365, 52858.212 24/08/17,02:46:02,16,06,1, 11.8,1,1, 15.153, 10549.052, 445.346, 52858.186 24/08/17,02:46:02,17,06,1, 11.8,1,1, 15.153, 10549.077, 445.367, 52858.300 24/08/17,02:46:02,18,06,1, 11.8,1,1, 15.153, 10549.073, 445.343, 52858.162 24/08/17,02:46:02,19,06,1, 11.8,1,1, 15.153, 10549.091, 445.356, 52858.210 24/08/17,02:46:03,00,06,1, 11.9,1,1, 15.149, 10549.090, 445.356, 52858.210 24/08/17,02:46:03,01,06,1, 11.9,1,1, 15.149, 10549.092, 445.350, 52858.187 24/08/17,02:46:03,02,06,1, 11.9,1,1, 15.149, 10549.098, 445.366, 52858.234 24/08/17,02:46:03,03,06,1, 11.9,1,1, 15.149, 10549.120, 445.346, 52858.244 24/08/17,02:46:03,04,06,1, 11.9,1,1, 15.149, 10549.130, 445.350, 52858.180 24/08/17,02:46:03,05,06,1, 11.9,1,1, 15.149, 10549.124, 445.363, 52858.251 24/08/17,02:46:03,06,06,1, 11.9,1,1, 15.149, 10549.150, 445.381, 52858.234 24/08/17,02:46:03,07,06,1, 11.9,1,1, 15.149, 10549.151, 445.348, 52858.258 24/08/17,02:46:03,08,06,1, 11.9,1,1, 15.149, 10549.175, 445.393, 52858.250 24/08/17,02:46:03,09,06,1, 11.9,1,1, 15.149, 10549.167, 445.364, 52858.238 24/08/17,02:46:03,10,06,1, 11.9,1,1, 15.149, 10549.162, 445.351, 52858.215 24/08/17,02:46:03,11,06,1, 11.9,1,1, 15.149, 10549.179, 445.371, 52858.205 24/08/17,02:46:03,12,06,1, 11.9,1,1, 15.149, 10549.189, 445.355, 52858.251 24/08/17,02:46:03,13,06,1, 11.9,1,1, 15.149, 10549.178, 445.364, 52858.253 24/08/17,02:46:03,14,06,1, 11.9,1,1, 15.149, 10549.178, 445.348, 52858.261 24/08/17,02:46:03,15,06,1, 11.9,1,1, 15.149, 10549.205, 445.365, 52858.240 24/08/17,02:46:03,16,06,1, 11.9,1,1, 15.149, 10549.182, 445.378, 52858.138 24/08/17,02:46:03,17,06,1, 11.9,1,1, 15.149, 10549.202, 445.368, 52858.161 24/08/17,02:46:03,18,06,1, 11.9,1,1, 15.149, 10549.205, 445.366, 52858.263 24/08/17,02:46:03,19,06,1, 11.9,1,1, 15.149, 10549.215, 445.357, 52858.175 24/08/17,02:46:04,00,06,1, 11.9,1,1, 15.150, 10549.215, 445.357, 52858.175 24/08/17,02:46:04,01,06,1, 11.9,1,1, 15.150, 10549.232, 445.366, 52858.233 24/08/17,02:46:04,02,06,1, 11.9,1,1, 15.150, 10549.254, 445.398, 52858.235 24/08/17,02:46:04,03,06,1, 11.9,1,1, 15.150, 10549.242, 445.369, 52858.244 24/08/17,02:46:04,04,06,1, 11.9,1,1, 15.150, 10549.250, 445.363, 52858.236 24/08/17,02:46:04,05,06,1, 11.9,1,1, 15.150, 10549.262, 445.371, 52858.228 24/08/17,02:46:04,06,06,1, 11.9,1,1, 15.150, 10549.256, 445.351, 52858.237 24/08/17,02:46:04,07,06,1, 11.9,1,1, 15.150, 10549.264, 445.372, 52858.230 24/08/17,02:46:04,08,06,1, 11.9,1,1, 15.150, 10549.269, 445.374, 52858.247 24/08/17,02:46:04,09,06,1, 11.9,1,1, 15.150, 10549.290, 445.365, 52858.244 24/08/17,02:46:04,10,06,1, 11.9,1,1, 15.150, 10549.250, 445.383, 52858.246 24/08/17,02:46:04,11,06,1, 11.9,1,1, 15.150, 10549.286, 445.356, 52858.221 24/08/17,02:46:04,12,06,1, 11.9,1,1, 15.150, 10549.295, 445.350, 52858.226 24/08/17,02:46:04,13,06,1, 11.9,1,1, 15.150, 10549.307, 445.359, 52858.234 24/08/17,02:46:04,14,06,1, 11.9,1,1, 15.150, 10549.301, 445.393, 52858.246 24/08/17,02:46:04,15,06,1, 11.9,1,1, 15.150, 10549.318, 445.342, 52858.253 24/08/17,02:46:04,16,06,1, 11.9,1,1, 15.150, 10549.329, 445.355, 52858.216 24/08/17,02:46:04,17,06,1, 11.9,1,1, 15.150, 10549.334, 445.381, 52858.286 24/08/17,02:46:04,18,06,1, 11.9,1,1, 15.150, 10549.331, 445.375, 52858.235 24/08/17,02:46:04,19,06,1, 11.9,1,1, 15.150, 10549.340, 445.377, 52858.229 24/08/17,02:46:05,00,06,1, 11.9,1,1, 15.150, 10549.332, 445.377, 52858.229 24/08/17,02:46:05,01,06,1, 11.9,1,1, 15.150, 10549.342, 445.377, 52858.200 24/08/17,02:46:05,02,06,1, 11.9,1,1, 15.150, 10549.357, 445.332, 52858.256 24/08/17,02:46:05,03,06,1, 11.9,1,1, 15.150, 10549.356, 445.338, 52858.237 24/08/17,02:46:05,04,06,1, 11.9,1,1, 15.150, 10549.353, 445.328, 52858.238 24/08/17,02:46:05,05,06,1, 11.9,1,1, 15.150, 10549.386, 445.340, 52858.187 24/08/17,02:46:05,06,06,1, 11.9,1,1, 15.150, 10549.390, 445.360, 52858.167 24/08/17,02:46:05,07,06,1, 11.9,1,1, 15.150, 10549.390, 445.364, 52858.192 24/08/17,02:46:05,08,06,1, 11.9,1,1, 15.150, 10549.405, 445.352, 52858.215 24/08/17,02:46:05,09,06,1, 11.9,1,1, 15.150, 10549.382, 445.331, 52858.230 24/08/17,02:46:05,10,06,1, 11.9,1,1, 15.150, 10549.413, 445.342, 52858.261 24/08/17,02:46:05,11,06,1, 11.9,1,1, 15.150, 10549.429, 445.347, 52858.220 24/08/17,02:46:05,12,06,1, 11.9,1,1, 15.150, 10549.409, 445.337, 52858.244 24/08/17,02:46:05,13,06,1, 11.9,1,1, 15.150, 10549.435, 445.359, 52858.262 24/08/17,02:46:05,14,06,1, 11.9,1,1, 15.150, 10549.427, 445.336, 52858.240 24/08/17,02:46:05,15,06,1, 11.9,1,1, 15.150, 10549.442, 445.343, 52858.270 24/08/17,02:46:05,16,06,1, 11.9,1,1, 15.150, 10549.434, 445.357, 52858.224 24/08/17,02:46:05,17,06,1, 11.9,1,1, 15.150, 10549.436, 445.335, 52858.184 24/08/17,02:46:05,18,06,1, 11.9,1,1, 15.150, 10549.433, 445.327, 52858.218 24/08/17,02:46:05,19,06,1, 11.9,1,1, 15.150, 10549.460, 445.353, 52858.275 24/08/17,02:46:06,00,06,1, 11.8,1,1, 15.153, 10549.457, 445.353, 52858.275 24/08/17,02:46:06,01,06,1, 11.8,1,1, 15.153, 10549.453, 445.359, 52858.293 24/08/17,02:46:06,02,06,1, 11.8,1,1, 15.153, 10549.478, 445.337, 52858.259 24/08/17,02:46:06,03,06,1, 11.8,1,1, 15.153, 10549.452, 445.318, 52858.232 24/08/17,02:46:06,04,06,1, 11.8,1,1, 15.153, 10549.463, 445.339, 52858.252 24/08/17,02:46:06,05,06,1, 11.8,1,1, 15.153, 10549.488, 445.347, 52858.251 24/08/17,02:46:06,06,06,1, 11.8,1,1, 15.153, 10549.467, 445.324, 52858.225 24/08/17,02:46:06,07,06,1, 11.8,1,1, 15.153, 10549.485, 445.348, 52858.262 24/08/17,02:46:06,08,06,1, 11.8,1,1, 15.153, 10549.506, 445.339, 52858.283 24/08/17,02:46:06,09,06,1, 11.8,1,1, 15.153, 10549.476, 445.304, 52858.183 24/08/17,02:46:06,10,06,1, 11.8,1,1, 15.153, 10549.490, 445.325, 52858.155 24/08/17,02:46:06,11,06,1, 11.8,1,1, 15.153, 10549.515, 445.320, 52858.185 24/08/17,02:46:06,12,06,1, 11.8,1,1, 15.153, 10549.503, 445.315, 52858.188 24/08/17,02:46:06,13,06,1, 11.8,1,1, 15.153, 10549.515, 445.352, 52858.198 24/08/17,02:46:06,14,06,1, 11.8,1,1, 15.153, 10549.523, 445.325, 52858.211 24/08/17,02:46:06,15,06,1, 11.8,1,1, 15.153, 10549.505, 445.312, 52858.217 24/08/17,02:46:06,16,06,1, 11.8,1,1, 15.153, 10549.514, 445.312, 52858.136 24/08/17,02:46:06,17,06,1, 11.8,1,1, 15.153, 10549.533, 445.321, 52858.243 24/08/17,02:46:06,18,06,1, 11.8,1,1, 15.153, 10549.520, 445.333, 52858.187 24/08/17,02:46:06,19,06,1, 11.8,1,1, 15.153, 10549.525, 445.314, 52858.186 24/08/17,02:46:07,00,06,1, 11.9,1,1, 15.150, 10549.524, 445.314, 52858.186 24/08/17,02:46:07,01,06,1, 11.9,1,1, 15.150, 10549.541, 445.293, 52858.195 24/08/17,02:46:07,02,06,1, 11.9,1,1, 15.150, 10549.533, 445.310, 52858.221 24/08/17,02:46:07,03,06,1, 11.9,1,1, 15.150, 10549.548, 445.317, 52858.311 24/08/17,02:46:07,04,06,1, 11.9,1,1, 15.150, 10549.553, 445.318, 52858.161 24/08/17,02:46:07,05,06,1, 11.9,1,1, 15.150, 10549.583, 445.302, 52858.179 24/08/17,02:46:07,06,06,1, 11.9,1,1, 15.150, 10549.556, 445.304, 52858.177 24/08/17,02:46:07,07,06,1, 11.9,1,1, 15.150, 10549.546, 445.324, 52858.256 24/08/17,02:46:07,08,06,1, 11.9,1,1, 15.150, 10549.550, 445.298, 52858.177 24/08/17,02:46:07,09,06,1, 11.9,1,1, 15.150, 10549.563, 445.312, 52858.187 24/08/17,02:46:07,10,06,1, 11.9,1,1, 15.150, 10549.569, 445.306, 52858.229 24/08/17,02:46:07,11,06,1, 11.9,1,1, 15.150, 10549.591, 445.309, 52858.212 24/08/17,02:46:07,12,06,1, 11.9,1,1, 15.150, 10549.578, 445.310, 52858.176 24/08/17,02:46:07,13,06,1, 11.9,1,1, 15.150, 10549.601, 445.283, 52858.242 24/08/17,02:46:07,14,06,1, 11.9,1,1, 15.150, 10549.592, 445.322, 52858.215 24/08/17,02:46:07,15,06,1, 11.9,1,1, 15.150, 10549.594, 445.312, 52858.190 24/08/17,02:46:07,16,06,1, 11.9,1,1, 15.150, 10549.597, 445.320, 52858.181 24/08/17,02:46:07,17,06,1, 11.9,1,1, 15.150, 10549.583, 445.300, 52858.172 24/08/17,02:46:07,18,06,1, 11.9,1,1, 15.150, 10549.589, 445.305, 52858.203 24/08/17,02:46:07,19,06,1, 11.9,1,1, 15.150, 10549.609, 445.289, 52858.179 24/08/17,02:46:08,00,06,1, 11.9,1,1, 15.148, 10549.607, 445.289, 52858.179 24/08/17,02:46:08,01,06,1, 11.9,1,1, 15.148, 10549.602, 445.296, 52858.189 24/08/17,02:46:08,02,06,1, 11.9,1,1, 15.148, 10549.630, 445.278, 52858.155 24/08/17,02:46:08,03,06,1, 11.9,1,1, 15.148, 10549.628, 445.278, 52858.205 24/08/17,02:46:08,04,06,1, 11.9,1,1, 15.148, 10549.637, 445.282, 52858.188 24/08/17,02:46:08,05,06,1, 11.9,1,1, 15.148, 10549.626, 445.301, 52858.166 24/08/17,02:46:08,06,06,1, 11.9,1,1, 15.148, 10549.645, 445.300, 52858.160 24/08/17,02:46:08,07,06,1, 11.9,1,1, 15.148, 10549.646, 445.286, 52858.142 24/08/17,02:46:08,08,06,1, 11.9,1,1, 15.148, 10549.651, 445.278, 52858.219 24/08/17,02:46:08,09,06,1, 11.9,1,1, 15.148, 10549.651, 445.240, 52858.164 24/08/17,02:46:08,10,06,1, 11.9,1,1, 15.148, 10549.680, 445.249, 52858.081 24/08/17,02:46:08,11,06,1, 11.9,1,1, 15.148, 10549.636, 445.282, 52858.208 24/08/17,02:46:08,12,06,1, 11.9,1,1, 15.148, 10549.663, 445.290, 52858.187 24/08/17,02:46:08,13,06,1, 11.9,1,1, 15.148, 10549.663, 445.272, 52858.174 24/08/17,02:46:08,14,06,1, 11.9,1,1, 15.148, 10549.671, 445.274, 52858.196 24/08/17,02:46:08,15,06,1, 11.9,1,1, 15.148, 10549.696, 445.285, 52858.163 24/08/17,02:46:08,16,06,1, 11.9,1,1, 15.148, 10549.692, 445.260, 52858.184 24/08/17,02:46:08,17,06,1, 11.9,1,1, 15.148, 10549.709, 445.274, 52858.152 24/08/17,02:46:08,18,06,1, 11.9,1,1, 15.148, 10549.665, 445.276, 52858.105 24/08/17,02:46:08,19,06,1, 11.9,1,1, 15.148, 10549.675, 445.265, 52858.209 24/08/17,02:46:09,00,06,1, 11.9,1,1, 15.152, 10549.674, 445.265, 52858.209 24/08/17,02:46:09,01,06,1, 11.9,1,1, 15.152, 10549.700, 445.272, 52858.126 24/08/17,02:46:09,02,06,1, 11.9,1,1, 15.152, 10549.707, 445.275, 52858.202 24/08/17,02:46:09,03,06,1, 11.9,1,1, 15.152, 10549.705, 445.272, 52858.173 24/08/17,02:46:09,04,06,1, 11.9,1,1, 15.152, 10549.717, 445.268, 52858.086 24/08/17,02:46:09,05,06,1, 11.9,1,1, 15.152, 10549.701, 445.290, 52858.162 24/08/17,02:46:09,06,06,1, 11.9,1,1, 15.152, 10549.717, 445.262, 52858.202 24/08/17,02:46:09,07,06,1, 11.9,1,1, 15.152, 10549.717, 445.264, 52858.138 24/08/17,02:46:09,08,06,1, 11.9,1,1, 15.152, 10549.700, 445.271, 52858.140 24/08/17,02:46:09,09,06,1, 11.9,1,1, 15.152, 10549.702, 445.263, 52858.217 24/08/17,02:46:09,10,06,1, 11.9,1,1, 15.152, 10549.691, 445.254, 52858.186 24/08/17,02:46:09,11,06,1, 11.9,1,1, 15.152, 10549.712, 445.267, 52858.159 24/08/17,02:46:09,12,06,1, 11.9,1,1, 15.152, 10549.720, 445.274, 52858.216 24/08/17,02:46:09,13,06,1, 11.9,1,1, 15.152, 10549.704, 445.248, 52858.143 24/08/17,02:46:09,14,06,1, 11.9,1,1, 15.152, 10549.732, 445.275, 52858.146 24/08/17,02:46:09,15,06,1, 11.9,1,1, 15.152, 10549.718, 445.266, 52858.186 24/08/17,02:46:09,16,06,1, 11.9,1,1, 15.152, 10549.717, 445.277, 52858.169 24/08/17,02:46:09,17,06,1, 11.9,1,1, 15.152, 10549.717, 445.285, 52858.147 24/08/17,02:46:09,18,06,1, 11.9,1,1, 15.152, 10549.730, 445.258, 52858.215 24/08/17,02:46:09,19,06,1, 11.9,1,1, 15.152, 10549.726, 445.258, 52858.118 24/08/17,02:46:10,00,06,1, 11.9,1,1, 15.154, 10549.724, 445.258, 52858.118 24/08/17,02:46:10,01,06,1, 11.9,1,1, 15.154, 10549.722, 445.273, 52858.123 24/08/17,02:46:10,02,06,1, 11.9,1,1, 15.154, 10549.717, 445.275, 52858.099 24/08/17,02:46:10,03,06,1, 11.9,1,1, 15.154, 10549.724, 445.273, 52858.164 24/08/17,02:46:10,04,06,1, 11.9,1,1, 15.154, 10549.762, 445.245, 52858.169 24/08/17,02:46:10,05,06,1, 11.9,1,1, 15.154, 10549.757, 445.290, 52858.181 24/08/17,02:46:10,06,06,1, 11.9,1,1, 15.154, 10549.747, 445.271, 52858.127 24/08/17,02:46:10,07,06,1, 11.9,1,1, 15.154, 10549.755, 445.289, 52858.099 24/08/17,02:46:10,08,06,1, 11.9,1,1, 15.154, 10549.737, 445.284, 52858.223 24/08/17,02:46:10,09,06,1, 11.9,1,1, 15.154, 10549.753, 445.276, 52858.198 24/08/17,02:46:10,10,06,1, 11.9,1,1, 15.154, 10549.760, 445.278, 52858.191 24/08/17,02:46:10,11,06,1, 11.9,1,1, 15.154, 10549.751, 445.243, 52858.116 24/08/17,02:46:10,12,06,1, 11.9,1,1, 15.154, 10549.753, 445.254, 52858.188 24/08/17,02:46:10,13,06,1, 11.9,1,1, 15.154, 10549.771, 445.270, 52858.182 24/08/17,02:46:10,14,06,1, 11.9,1,1, 15.154, 10549.771, 445.277, 52858.158 24/08/17,02:46:10,15,06,1, 11.9,1,1, 15.154, 10549.773, 445.262, 52858.119 24/08/17,02:46:10,16,06,1, 11.9,1,1, 15.154, 10549.803, 445.286, 52858.140 24/08/17,02:46:10,17,06,1, 11.9,1,1, 15.154, 10549.779, 445.273, 52858.122 24/08/17,02:46:10,18,06,1, 11.9,1,1, 15.154, 10549.767, 445.270, 52858.183 24/08/17,02:46:10,19,06,1, 11.9,1,1, 15.154, 10549.755, 445.280, 52858.158 24/08/17,02:46:11,00,06,1, 11.8,1,1, 15.153, 10549.749, 445.280, 52858.158 24/08/17,02:46:11,01,06,1, 11.8,1,1, 15.153, 10549.775, 445.250, 52858.118 24/08/17,02:46:11,02,06,1, 11.8,1,1, 15.153, 10549.791, 445.289, 52858.115 24/08/17,02:46:11,03,06,1, 11.8,1,1, 15.153, 10549.808, 445.253, 52858.121 24/08/17,02:46:11,04,06,1, 11.8,1,1, 15.153, 10549.792, 445.268, 52858.117 24/08/17,02:46:11,05,06,1, 11.8,1,1, 15.153, 10549.777, 445.261, 52858.180 24/08/17,02:46:11,06,06,1, 11.8,1,1, 15.153, 10549.768, 445.263, 52858.146 24/08/17,02:46:11,07,06,1, 11.8,1,1, 15.153, 10549.795, 445.267, 52858.175 24/08/17,02:46:11,08,06,1, 11.8,1,1, 15.153, 10549.788, 445.290, 52858.154 24/08/17,02:46:11,09,06,1, 11.8,1,1, 15.153, 10549.810, 445.248, 52858.105 24/08/17,02:46:11,10,06,1, 11.8,1,1, 15.153, 10549.793, 445.268, 52858.088 24/08/17,02:46:11,11,06,1, 11.8,1,1, 15.153, 10549.796, 445.271, 52858.157 24/08/17,02:46:11,12,06,1, 11.8,1,1, 15.153, 10549.803, 445.246, 52858.152 24/08/17,02:46:11,13,06,1, 11.8,1,1, 15.153, 10549.794, 445.273, 52858.135 24/08/17,02:46:11,14,06,1, 11.8,1,1, 15.153, 10549.802, 445.278, 52858.164 24/08/17,02:46:11,15,06,1, 11.8,1,1, 15.153, 10549.798, 445.280, 52858.110 24/08/17,02:46:11,16,06,1, 11.8,1,1, 15.153, 10549.808, 445.276, 52858.107 24/08/17,02:46:11,17,06,1, 11.8,1,1, 15.153, 10549.817, 445.272, 52858.146 24/08/17,02:46:11,18,06,1, 11.8,1,1, 15.153, 10549.798, 445.275, 52858.176 24/08/17,02:46:11,19,06,1, 11.8,1,1, 15.153, 10549.779, 445.276, 52858.139 24/08/17,02:46:12,00,06,1, 11.9,1,1, 15.150, 10549.774, 445.276, 52858.139 24/08/17,02:46:12,01,06,1, 11.9,1,1, 15.150, 10549.811, 445.266, 52858.193 24/08/17,02:46:12,02,06,1, 11.9,1,1, 15.150, 10549.814, 445.283, 52858.144 24/08/17,02:46:12,03,06,1, 11.9,1,1, 15.150, 10549.791, 445.275, 52858.159 24/08/17,02:46:12,04,06,1, 11.9,1,1, 15.150, 10549.841, 445.292, 52858.128 24/08/17,02:46:12,05,06,1, 11.9,1,1, 15.150, 10549.829, 445.273, 52858.086 24/08/17,02:46:12,06,06,1, 11.9,1,1, 15.150, 10549.843, 445.280, 52858.118 24/08/17,02:46:12,07,06,1, 11.9,1,1, 15.150, 10549.798, 445.273, 52858.122 24/08/17,02:46:12,08,06,1, 11.9,1,1, 15.150, 10549.829, 445.287, 52858.144 24/08/17,02:46:12,09,06,1, 11.9,1,1, 15.150, 10549.838, 445.244, 52858.134 24/08/17,02:46:12,10,06,1, 11.9,1,1, 15.150, 10549.837, 445.276, 52858.117 24/08/17,02:46:12,11,06,1, 11.9,1,1, 15.150, 10549.815, 445.262, 52858.098 24/08/17,02:46:12,12,06,1, 11.9,1,1, 15.150, 10549.817, 445.266, 52858.141 24/08/17,02:46:12,13,06,1, 11.9,1,1, 15.150, 10549.800, 445.276, 52858.119 24/08/17,02:46:12,14,06,1, 11.9,1,1, 15.150, 10549.844, 445.268, 52858.107 24/08/17,02:46:12,15,06,1, 11.9,1,1, 15.150, 10549.837, 445.258, 52858.142 24/08/17,02:46:12,16,06,1, 11.9,1,1, 15.150, 10549.816, 445.270, 52858.146 24/08/17,02:46:12,17,06,1, 11.9,1,1, 15.150, 10549.829, 445.282, 52858.086 24/08/17,02:46:12,18,06,1, 11.9,1,1, 15.150, 10549.860, 445.278, 52857.952 24/08/17,02:46:12,19,06,1, 11.9,1,1, 15.150, 10549.815, 445.297, 52858.142 24/08/17,02:46:13,00,06,1, 11.9,1,1, 15.152, 10549.808, 445.297, 52858.142 24/08/17,02:46:13,01,06,1, 11.9,1,1, 15.152, 10549.848, 445.283, 52858.148 24/08/17,02:46:13,02,06,1, 11.9,1,1, 15.152, 10549.836, 445.280, 52858.081 24/08/17,02:46:13,03,06,1, 11.9,1,1, 15.152, 10549.803, 445.257, 52858.148 24/08/17,02:46:13,04,06,1, 11.9,1,1, 15.152, 10549.822, 445.286, 52858.165 24/08/17,02:46:13,05,06,1, 11.9,1,1, 15.152, 10549.845, 445.286, 52858.071 24/08/17,02:46:13,06,06,1, 11.9,1,1, 15.152, 10549.843, 445.273, 52858.066 24/08/17,02:46:13,07,06,1, 11.9,1,1, 15.152, 10549.844, 445.288, 52858.126 24/08/17,02:46:13,08,06,1, 11.9,1,1, 15.152, 10549.833, 445.282, 52858.089 24/08/17,02:46:13,09,06,1, 11.9,1,1, 15.152, 10549.850, 445.282, 52858.263 24/08/17,02:46:13,10,06,1, 11.9,1,1, 15.152, 10549.881, 445.278, 52858.057 24/08/17,02:46:13,11,06,1, 11.9,1,1, 15.152, 10549.865, 445.271, 52858.045 24/08/17,02:46:13,12,06,1, 11.9,1,1, 15.152, 10549.855, 445.276, 52858.086 24/08/17,02:46:13,13,06,1, 11.9,1,1, 15.152, 10549.864, 445.275, 52858.057 24/08/17,02:46:13,14,06,1, 11.9,1,1, 15.152, 10549.841, 445.294, 52858.155 24/08/17,02:46:13,15,06,1, 11.9,1,1, 15.152, 10549.876, 445.281, 52858.039 24/08/17,02:46:13,16,06,1, 11.9,1,1, 15.152, 10549.842, 445.285, 52858.090 24/08/17,02:46:13,17,06,1, 11.9,1,1, 15.152, 10549.861, 445.283, 52858.070 24/08/17,02:46:13,18,06,1, 11.9,1,1, 15.152, 10549.884, 445.284, 52858.091 24/08/17,02:46:13,19,06,1, 11.9,1,1, 15.152, 10549.893, 445.289, 52858.138 24/08/17,02:46:14,00,06,1, 11.9,1,1, 15.150, 10549.891, 445.289, 52858.138 24/08/17,02:46:14,01,06,1, 11.9,1,1, 15.150, 10549.885, 445.280, 52858.027 24/08/17,02:46:14,02,06,1, 11.9,1,1, 15.150, 10549.889, 445.269, 52858.110 24/08/17,02:46:14,03,06,1, 11.9,1,1, 15.150, 10549.896, 445.283, 52858.068 24/08/17,02:46:14,04,06,1, 11.9,1,1, 15.150, 10549.911, 445.324, 52858.051 24/08/17,02:46:14,05,06,1, 11.9,1,1, 15.150, 10549.895, 445.298, 52858.056 24/08/17,02:46:14,06,06,1, 11.9,1,1, 15.150, 10549.861, 445.289, 52858.086 24/08/17,02:46:14,07,06,1, 11.9,1,1, 15.150, 10549.910, 445.281, 52858.084 24/08/17,02:46:14,08,06,1, 11.9,1,1, 15.150, 10549.904, 445.289, 52858.142 24/08/17,02:46:14,09,06,1, 11.9,1,1, 15.150, 10549.882, 445.280, 52858.036 24/08/17,02:46:14,10,06,1, 11.9,1,1, 15.150, 10549.882, 445.268, 52858.076 24/08/17,02:46:14,11,06,1, 11.9,1,1, 15.150, 10549.882, 445.266, 52858.119 24/08/17,02:46:14,12,06,1, 11.9,1,1, 15.150, 10549.915, 445.274, 52858.097 24/08/17,02:46:14,13,06,1, 11.9,1,1, 15.150, 10549.880, 445.275, 52858.101 24/08/17,02:46:14,14,06,1, 11.9,1,1, 15.150, 10549.898, 445.259, 52858.076 24/08/17,02:46:14,15,06,1, 11.9,1,1, 15.150, 10549.912, 445.295, 52858.071 24/08/17,02:46:14,16,06,1, 11.9,1,1, 15.150, 10549.902, 445.286, 52858.057 24/08/17,02:46:14,17,06,1, 11.9,1,1, 15.150, 10549.924, 445.280, 52858.007 24/08/17,02:46:14,18,06,1, 11.9,1,1, 15.150, 10549.908, 445.293, 52858.140 24/08/17,02:46:14,19,06,1, 11.9,1,1, 15.150, 10549.937, 445.272, 52858.066 24/08/17,02:46:15,00,06,1, 11.9,1,1, 15.151, 10549.933, 445.272, 52858.066 24/08/17,02:46:15,01,06,1, 11.9,1,1, 15.151, 10549.895, 445.299, 52858.137 24/08/17,02:46:15,02,06,1, 11.9,1,1, 15.151, 10549.907, 445.278, 52858.135 24/08/17,02:46:15,03,06,1, 11.9,1,1, 15.151, 10549.924, 445.304, 52858.096 24/08/17,02:46:15,04,06,1, 11.9,1,1, 15.151, 10549.942, 445.276, 52858.117 24/08/17,02:46:15,05,06,1, 11.9,1,1, 15.151, 10549.904, 445.279, 52858.091 24/08/17,02:46:15,06,06,1, 11.9,1,1, 15.151, 10549.932, 445.284, 52858.115 24/08/17,02:46:15,07,06,1, 11.9,1,1, 15.151, 10549.923, 445.258, 52858.028 24/08/17,02:46:15,08,06,1, 11.9,1,1, 15.151, 10549.973, 445.276, 52858.063 24/08/17,02:46:15,09,06,1, 11.9,1,1, 15.151, 10549.953, 445.290, 52858.039 24/08/17,02:46:15,10,06,1, 11.9,1,1, 15.151, 10549.941, 445.304, 52858.084 24/08/17,02:46:15,11,06,1, 11.9,1,1, 15.151, 10549.945, 445.288, 52858.018 24/08/17,02:46:15,12,06,1, 11.9,1,1, 15.151, 10549.956, 445.294, 52858.072 24/08/17,02:46:15,13,06,1, 11.9,1,1, 15.151, 10549.932, 445.274, 52858.026 24/08/17,02:46:15,14,06,1, 11.9,1,1, 15.151, 10549.950, 445.314, 52858.105 24/08/17,02:46:15,15,06,1, 11.9,1,1, 15.151, 10549.948, 445.279, 52858.050 24/08/17,02:46:15,16,06,1, 11.9,1,1, 15.151, 10549.910, 445.268, 52858.067 24/08/17,02:46:15,17,06,1, 11.9,1,1, 15.151, 10549.963, 445.279, 52858.008 24/08/17,02:46:15,18,06,1, 11.9,1,1, 15.151, 10549.971, 445.303, 52858.123 24/08/17,02:46:15,19,06,1, 11.9,1,1, 15.151, 10549.950, 445.265, 52857.983 24/08/17,02:46:16,00,07,1, 11.9,1,1, 15.148, 10549.949, 445.265, 52857.983 24/08/17,02:46:16,01,07,1, 11.9,1,1, 15.148, 10549.958, 445.293, 52858.083 24/08/17,02:46:16,02,07,1, 11.9,1,1, 15.148, 10549.967, 445.285, 52858.065 24/08/17,02:46:16,03,07,1, 11.9,1,1, 15.148, 10549.987, 445.286, 52857.886 24/08/17,02:46:16,04,07,1, 11.9,1,1, 15.148, 10549.994, 445.298, 52858.005 24/08/17,02:46:16,05,07,1, 11.9,1,1, 15.148, 10549.972, 445.299, 52858.056 24/08/17,02:46:16,06,07,1, 11.9,1,1, 15.148, 10549.963, 445.277, 52858.050 24/08/17,02:46:16,07,07,1, 11.9,1,1, 15.148, 10549.969, 445.267, 52858.048 24/08/17,02:46:16,08,07,1, 11.9,1,1, 15.148, 10549.984, 445.282, 52857.975 24/08/17,02:46:16,09,07,1, 11.9,1,1, 15.148, 10549.978, 445.285, 52858.037 24/08/17,02:46:16,10,07,1, 11.9,1,1, 15.148, 10549.994, 445.298, 52858.058 24/08/17,02:46:16,11,07,1, 11.9,1,1, 15.148, 10550.005, 445.313, 52858.078 24/08/17,02:46:16,12,07,1, 11.9,1,1, 15.148, 10549.995, 445.271, 52858.024 24/08/17,02:46:16,13,07,1, 11.9,1,1, 15.148, 10550.005, 445.283, 52858.056 24/08/17,02:46:16,14,07,1, 11.9,1,1, 15.148, 10550.011, 445.301, 52858.054 24/08/17,02:46:16,15,07,1, 11.9,1,1, 15.148, 10549.979, 445.282, 52858.054 24/08/17,02:46:16,16,07,1, 11.9,1,1, 15.148, 10549.987, 445.287, 52858.084 24/08/17,02:46:16,17,07,1, 11.9,1,1, 15.148, 10549.993, 445.289, 52858.040 24/08/17,02:46:16,18,07,1, 11.9,1,1, 15.148, 10550.005, 445.275, 52858.120 24/08/17,02:46:16,19,07,1, 11.9,1,1, 15.148, 10550.003, 445.272, 52858.079 24/08/17,02:46:17,00,06,1, 11.9,1,1, 15.150, 10549.999, 445.272, 52858.079 24/08/17,02:46:17,01,06,1, 11.9,1,1, 15.150, 10550.012, 445.259, 52858.076 24/08/17,02:46:17,02,06,1, 11.9,1,1, 15.150, 10549.996, 445.251, 52857.996 24/08/17,02:46:17,03,06,1, 11.9,1,1, 15.150, 10550.016, 445.265, 52858.061 24/08/17,02:46:17,04,06,1, 11.9,1,1, 15.150, 10550.002, 445.263, 52858.006 24/08/17,02:46:17,05,06,1, 11.9,1,1, 15.150, 10550.011, 445.283, 52858.051 24/08/17,02:46:17,06,06,1, 11.9,1,1, 15.150, 10550.008, 445.283, 52857.997 24/08/17,02:46:17,07,06,1, 11.9,1,1, 15.150, 10550.002, 445.256, 52857.954 24/08/17,02:46:17,08,06,1, 11.9,1,1, 15.150, 10550.007, 445.288, 52858.031 24/08/17,02:46:17,09,06,1, 11.9,1,1, 15.150, 10550.015, 445.279, 52858.076 24/08/17,02:46:17,10,06,1, 11.9,1,1, 15.150, 10550.008, 445.272, 52858.039 24/08/17,02:46:17,11,06,1, 11.9,1,1, 15.150, 10550.024, 445.290, 52858.076 24/08/17,02:46:17,12,06,1, 11.9,1,1, 15.150, 10550.025, 445.272, 52858.066 24/08/17,02:46:17,13,06,1, 11.9,1,1, 15.150, 10550.041, 445.252, 52858.043 24/08/17,02:46:17,14,06,1, 11.9,1,1, 15.150, 10550.037, 445.268, 52858.058 24/08/17,02:46:17,15,06,1, 11.9,1,1, 15.150, 10550.035, 445.274, 52857.992 24/08/17,02:46:17,16,06,1, 11.9,1,1, 15.150, 10550.040, 445.273, 52857.992 24/08/17,02:46:17,17,06,1, 11.9,1,1, 15.150, 10550.048, 445.280, 52858.041 24/08/17,02:46:17,18,06,1, 11.9,1,1, 15.150, 10550.058, 445.267, 52857.975 24/08/17,02:46:17,19,06,1, 11.9,1,1, 15.150, 10550.047, 445.274, 52857.980 24/08/17,02:46:18,00,06,1, 11.9,1,1, 15.153, 10550.041, 445.274, 52857.980 24/08/17,02:46:18,01,06,1, 11.9,1,1, 15.153, 10550.053, 445.262, 52857.959 24/08/17,02:46:18,02,06,1, 11.9,1,1, 15.153, 10550.067, 445.260, 52858.035 24/08/17,02:46:18,03,06,1, 11.9,1,1, 15.153, 10550.059, 445.228, 52858.004 24/08/17,02:46:18,04,06,1, 11.9,1,1, 15.153, 10550.062, 445.244, 52858.076 24/08/17,02:46:18,05,06,1, 11.9,1,1, 15.153, 10550.073, 445.265, 52857.979 24/08/17,02:46:18,06,06,1, 11.9,1,1, 15.153, 10550.077, 445.245, 52858.042 24/08/17,02:46:18,07,06,1, 11.9,1,1, 15.153, 10550.057, 445.263, 52858.004 24/08/17,02:46:18,08,06,1, 11.9,1,1, 15.153, 10550.073, 445.277, 52857.969 24/08/17,02:46:18,09,06,1, 11.9,1,1, 15.153, 10550.071, 445.252, 52857.929 24/08/17,02:46:18,10,06,1, 11.9,1,1, 15.153, 10550.058, 445.272, 52858.031 24/08/17,02:46:18,11,06,1, 11.9,1,1, 15.153, 10550.069, 445.256, 52857.938 24/08/17,02:46:18,12,06,1, 11.9,1,1, 15.153, 10550.051, 445.249, 52857.982 24/08/17,02:46:18,13,06,1, 11.9,1,1, 15.153, 10550.053, 445.271, 52857.945 24/08/17,02:46:18,14,06,1, 11.9,1,1, 15.153, 10550.077, 445.270, 52858.030 24/08/17,02:46:18,15,06,1, 11.9,1,1, 15.153, 10550.070, 445.264, 52857.990 24/08/17,02:46:18,16,06,1, 11.9,1,1, 15.153, 10550.075, 445.268, 52857.989 24/08/17,02:46:18,17,06,1, 11.9,1,1, 15.153, 10550.058, 445.261, 52857.990 24/08/17,02:46:18,18,06,1, 11.9,1,1, 15.153, 10550.087, 445.247, 52857.995 24/08/17,02:46:18,19,06,1, 11.9,1,1, 15.153, 10550.075, 445.257, 52858.029 24/08/17,02:46:19,00,06,1, 11.9,1,1, 15.152, 10550.075, 445.257, 52858.029 24/08/17,02:46:19,01,06,1, 11.9,1,1, 15.152, 10550.076, 445.247, 52858.018 24/08/17,02:46:19,02,06,1, 11.9,1,1, 15.152, 10550.102, 445.257, 52858.018 24/08/17,02:46:19,03,06,1, 11.9,1,1, 15.152, 10550.098, 445.235, 52857.969 24/08/17,02:46:19,04,06,1, 11.9,1,1, 15.152, 10550.079, 445.265, 52857.986 24/08/17,02:46:19,05,06,1, 11.9,1,1, 15.152, 10550.078, 445.261, 52858.024 24/08/17,02:46:19,06,06,1, 11.9,1,1, 15.152, 10550.078, 445.248, 52857.979 24/08/17,02:46:19,07,06,1, 11.9,1,1, 15.152, 10550.087, 445.237, 52857.933 24/08/17,02:46:19,08,06,1, 11.9,1,1, 15.152, 10550.083, 445.249, 52857.893 24/08/17,02:46:19,09,06,1, 11.9,1,1, 15.152, 10550.087, 445.257, 52857.961 24/08/17,02:46:19,10,06,1, 11.9,1,1, 15.152, 10550.081, 445.249, 52857.983 24/08/17,02:46:19,11,06,1, 11.9,1,1, 15.152, 10550.099, 445.255, 52857.941 24/08/17,02:46:19,12,06,1, 11.9,1,1, 15.152, 10550.082, 445.247, 52857.986 24/08/17,02:46:19,13,06,1, 11.9,1,1, 15.152, 10550.074, 445.251, 52857.930 24/08/17,02:46:19,14,06,1, 11.9,1,1, 15.152, 10550.082, 445.240, 52857.973 24/08/17,02:46:19,15,06,1, 11.9,1,1, 15.152, 10550.104, 445.256, 52857.994 24/08/17,02:46:19,16,06,1, 11.9,1,1, 15.152, 10550.076, 445.247, 52857.985 24/08/17,02:46:19,17,06,1, 11.9,1,1, 15.152, 10550.118, 445.262, 52857.920 24/08/17,02:46:19,18,06,1, 11.9,1,1, 15.152, 10550.097, 445.240, 52857.897 24/08/17,02:46:19,19,06,1, 11.9,1,1, 15.152, 10550.102, 445.267, 52857.995 24/08/17,02:46:20,00,06,1, 11.9,1,1, 15.154, 10550.100, 445.267, 52857.995 24/08/17,02:46:20,01,06,1, 11.9,1,1, 15.154, 10550.103, 445.244, 52857.927 24/08/17,02:46:20,02,06,1, 11.9,1,1, 15.154, 10550.102, 445.273, 52858.012 24/08/17,02:46:20,03,06,1, 11.9,1,1, 15.154, 10550.096, 445.274, 52857.954 24/08/17,02:46:20,04,06,1, 11.9,1,1, 15.154, 10550.103, 445.295, 52857.922 24/08/17,02:46:20,05,06,1, 11.9,1,1, 15.154, 10550.111, 445.278, 52857.977 24/08/17,02:46:20,06,06,1, 11.9,1,1, 15.154, 10550.094, 445.262, 52857.941 24/08/17,02:46:20,07,06,1, 11.9,1,1, 15.154, 10550.081, 445.267, 52857.922 24/08/17,02:46:20,08,06,1, 11.9,1,1, 15.154, 10550.083, 445.257, 52857.989 24/08/17,02:46:20,09,06,1, 11.9,1,1, 15.154, 10550.097, 445.254, 52857.920 24/08/17,02:46:20,10,06,1, 11.9,1,1, 15.154, 10550.090, 445.251, 52857.969 24/08/17,02:46:20,11,06,1, 11.9,1,1, 15.154, 10550.082, 445.254, 52857.958 24/08/17,02:46:20,12,06,1, 11.9,1,1, 15.154, 10550.062, 445.258, 52857.973 24/08/17,02:46:20,13,06,1, 11.9,1,1, 15.154, 10550.072, 445.268, 52857.925 24/08/17,02:46:20,14,06,1, 11.9,1,1, 15.154, 10550.098, 445.266, 52857.980 24/08/17,02:46:20,15,06,1, 11.9,1,1, 15.154, 10550.082, 445.262, 52857.908 24/08/17,02:46:20,16,06,1, 11.9,1,1, 15.154, 10550.074, 445.281, 52857.960 24/08/17,02:46:20,17,06,1, 11.9,1,1, 15.154, 10550.074, 445.248, 52857.899 24/08/17,02:46:20,18,06,1, 11.9,1,1, 15.154, 10550.082, 445.259, 52858.005 24/08/17,02:46:20,19,06,1, 11.9,1,1, 15.154, 10550.088, 445.286, 52857.947 24/08/17,02:46:21,00,06,1, 11.9,1,1, 15.149, 10550.083, 445.286, 52857.947 24/08/17,02:46:21,01,06,1, 11.9,1,1, 15.149, 10550.106, 445.263, 52857.932 24/08/17,02:46:21,02,06,1, 11.9,1,1, 15.149, 10550.105, 445.266, 52857.944 24/08/17,02:46:21,03,06,1, 11.9,1,1, 15.149, 10550.059, 445.270, 52857.963 24/08/17,02:46:21,04,06,1, 11.9,1,1, 15.149, 10550.074, 445.283, 52857.959 24/08/17,02:46:21,05,06,1, 11.9,1,1, 15.149, 10550.062, 445.277, 52857.935 24/08/17,02:46:21,06,06,1, 11.9,1,1, 15.149, 10550.071, 445.256, 52857.988 24/08/17,02:46:21,07,06,1, 11.9,1,1, 15.149, 10550.093, 445.276, 52857.914 24/08/17,02:46:21,08,06,1, 11.9,1,1, 15.149, 10550.049, 445.286, 52857.917 24/08/17,02:46:21,09,06,1, 11.9,1,1, 15.149, 10550.081, 445.271, 52857.925 24/08/17,02:46:21,10,06,1, 11.9,1,1, 15.149, 10550.072, 445.290, 52857.951 24/08/17,02:46:21,11,06,1, 11.9,1,1, 15.149, 10550.088, 445.255, 52857.987 24/08/17,02:46:21,12,06,1, 11.9,1,1, 15.149, 10550.071, 445.265, 52857.909 24/08/17,02:46:21,13,06,1, 11.9,1,1, 15.149, 10550.069, 445.287, 52858.032 24/08/17,02:46:21,14,06,1, 11.9,1,1, 15.149, 10550.052, 445.262, 52857.945 24/08/17,02:46:21,15,06,1, 11.9,1,1, 15.149, 10550.075, 445.273, 52857.968 24/08/17,02:46:21,16,06,1, 11.9,1,1, 15.149, 10550.080, 445.294, 52858.005 24/08/17,02:46:21,17,06,1, 11.9,1,1, 15.149, 10550.066, 445.281, 52857.966 24/08/17,02:46:21,18,06,1, 11.9,1,1, 15.149, 10550.075, 445.308, 52857.968 24/08/17,02:46:21,19,06,1, 11.9,1,1, 15.149, 10550.040, 445.280, 52857.957 24/08/17,02:46:22,00,06,1, 11.9,1,1, 15.150, 10550.033, 445.280, 52857.957 24/08/17,02:46:22,01,06,1, 11.9,1,1, 15.150, 10550.064, 445.282, 52857.919 24/08/17,02:46:22,02,06,1, 11.9,1,1, 15.150, 10550.050, 445.264, 52857.997 24/08/17,02:46:22,03,06,1, 11.9,1,1, 15.150, 10550.044, 445.272, 52857.909 24/08/17,02:46:22,04,06,1, 11.9,1,1, 15.150, 10550.056, 445.293, 52858.013 24/08/17,02:46:22,05,06,1, 11.9,1,1, 15.150, 10550.048, 445.287, 52857.933 24/08/17,02:46:22,06,06,1, 11.9,1,1, 15.150, 10550.062, 445.307, 52857.978 24/08/17,02:46:22,07,06,1, 11.9,1,1, 15.150, 10550.062, 445.305, 52857.967 24/08/17,02:46:22,08,06,1, 11.9,1,1, 15.150, 10550.051, 445.286, 52857.992 24/08/17,02:46:22,09,06,1, 11.9,1,1, 15.150, 10550.057, 445.286, 52858.017 24/08/17,02:46:22,10,06,1, 11.9,1,1, 15.150, 10550.057, 445.281, 52857.978 24/08/17,02:46:22,11,06,1, 11.9,1,1, 15.150, 10550.025, 445.300, 52857.921 24/08/17,02:46:22,12,06,1, 11.9,1,1, 15.150, 10550.050, 445.289, 52857.900 24/08/17,02:46:22,13,06,1, 11.9,1,1, 15.150, 10550.044, 445.295, 52857.968 24/08/17,02:46:22,14,06,1, 11.9,1,1, 15.150, 10550.026, 445.296, 52857.921 24/08/17,02:46:22,15,06,1, 11.9,1,1, 15.150, 10550.003, 445.297, 52857.938 24/08/17,02:46:22,16,06,1, 11.9,1,1, 15.150, 10550.010, 445.297, 52857.957 24/08/17,02:46:22,17,06,1, 11.9,1,1, 15.150, 10550.022, 445.298, 52857.900 24/08/17,02:46:22,18,06,1, 11.9,1,1, 15.150, 10550.021, 445.284, 52857.932 24/08/17,02:46:22,19,06,1, 11.9,1,1, 15.150, 10550.003, 445.289, 52857.920 24/08/17,02:46:23,00,06,1, 11.9,1,1, 15.151, 10549.999, 445.289, 52857.920 24/08/17,02:46:23,01,06,1, 11.9,1,1, 15.151, 10550.021, 445.306, 52857.921 24/08/17,02:46:23,02,06,1, 11.9,1,1, 15.151, 10550.049, 445.308, 52857.914 24/08/17,02:46:23,03,06,1, 11.9,1,1, 15.151, 10550.015, 445.308, 52857.954 24/08/17,02:46:23,04,06,1, 11.9,1,1, 15.151, 10550.025, 445.296, 52857.909 24/08/17,02:46:23,05,06,1, 11.9,1,1, 15.151, 10549.982, 445.331, 52857.927 24/08/17,02:46:23,06,06,1, 11.9,1,1, 15.151, 10549.992, 445.297, 52857.996 24/08/17,02:46:23,07,06,1, 11.9,1,1, 15.151, 10549.987, 445.318, 52857.956 24/08/17,02:46:23,08,06,1, 11.9,1,1, 15.151, 10550.019, 445.309, 52857.953 24/08/17,02:46:23,09,06,1, 11.9,1,1, 15.151, 10550.028, 445.310, 52857.890 24/08/17,02:46:23,10,06,1, 11.9,1,1, 15.151, 10550.000, 445.324, 52857.989 24/08/17,02:46:23,11,06,1, 11.9,1,1, 15.151, 10549.975, 445.331, 52857.971 24/08/17,02:46:23,12,06,1, 11.9,1,1, 15.151, 10549.988, 445.322, 52857.937 24/08/17,02:46:23,13,06,1, 11.9,1,1, 15.151, 10549.988, 445.320, 52857.952 24/08/17,02:46:23,14,06,1, 11.9,1,1, 15.151, 10549.995, 445.327, 52857.961 24/08/17,02:46:23,15,06,1, 11.9,1,1, 15.151, 10549.970, 445.323, 52858.000 24/08/17,02:46:23,16,06,1, 11.9,1,1, 15.151, 10549.958, 445.326, 52857.972 24/08/17,02:46:23,17,06,1, 11.9,1,1, 15.151, 10549.975, 445.330, 52857.972 24/08/17,02:46:23,18,06,1, 11.9,1,1, 15.151, 10549.977, 445.323, 52857.985 24/08/17,02:46:23,19,06,1, 11.9,1,1, 15.151, 10549.982, 445.318, 52857.945 24/08/17,02:46:24,00,05,1, 12.0,1,1, 15.153, 10549.974, 445.318, 52857.945 24/08/17,02:46:24,01,05,1, 12.0,1,1, 15.153, 10549.997, 445.294, 52857.968 24/08/17,02:46:24,02,05,1, 12.0,1,1, 15.153, 10549.963, 445.321, 52857.921 24/08/17,02:46:24,03,05,1, 12.0,1,1, 15.153, 10549.992, 445.326, 52857.900 24/08/17,02:46:24,04,05,1, 12.0,1,1, 15.153, 10549.973, 445.336, 52857.913 24/08/17,02:46:24,05,05,1, 12.0,1,1, 15.153, 10549.969, 445.325, 52857.933 24/08/17,02:46:24,06,05,1, 12.0,1,1, 15.153, 10549.978, 445.317, 52857.915 24/08/17,02:46:24,07,05,1, 12.0,1,1, 15.153, 10549.960, 445.323, 52857.923 24/08/17,02:46:24,08,05,1, 12.0,1,1, 15.153, 10549.983, 445.314, 52857.910 24/08/17,02:46:24,09,05,1, 12.0,1,1, 15.153, 10549.965, 445.352, 52857.982 24/08/17,02:46:24,10,05,1, 12.0,1,1, 15.153, 10549.980, 445.341, 52857.963 24/08/17,02:46:24,11,05,1, 12.0,1,1, 15.153, 10549.970, 445.345, 52857.966 24/08/17,02:46:24,12,05,1, 12.0,1,1, 15.153, 10549.947, 445.319, 52857.950 24/08/17,02:46:24,13,05,1, 12.0,1,1, 15.153, 10549.943, 445.343, 52857.971 24/08/17,02:46:24,14,05,1, 12.0,1,1, 15.153, 10549.962, 445.359, 52857.916 24/08/17,02:46:24,15,05,1, 12.0,1,1, 15.153, 10549.946, 445.348, 52857.975 24/08/17,02:46:24,16,05,1, 12.0,1,1, 15.153, 10549.974, 445.352, 52858.004 24/08/17,02:46:24,17,05,1, 12.0,1,1, 15.153, 10549.957, 445.344, 52857.922 24/08/17,02:46:24,18,05,1, 12.0,1,1, 15.153, 10549.943, 445.336, 52857.979 24/08/17,02:46:24,19,05,1, 12.0,1,1, 15.153, 10549.934, 445.356, 52857.983 24/08/17,02:46:25,00,06,1, 11.8,1,1, 15.148, 10549.933, 445.356, 52857.983 24/08/17,02:46:25,01,06,1, 11.8,1,1, 15.148, 10549.950, 445.348, 52857.954 24/08/17,02:46:25,02,06,1, 11.8,1,1, 15.148, 10549.933, 445.326, 52857.970 24/08/17,02:46:25,03,06,1, 11.8,1,1, 15.148, 10549.962, 445.327, 52858.000 24/08/17,02:46:25,04,06,1, 11.8,1,1, 15.148, 10549.905, 445.352, 52857.927 24/08/17,02:46:25,05,06,1, 11.8,1,1, 15.148, 10549.900, 445.349, 52857.989 24/08/17,02:46:25,06,06,1, 11.8,1,1, 15.148, 10549.916, 445.334, 52857.965 24/08/17,02:46:25,07,06,1, 11.8,1,1, 15.148, 10549.929, 445.350, 52857.941 24/08/17,02:46:25,08,06,1, 11.8,1,1, 15.148, 10549.932, 445.373, 52857.986 24/08/17,02:46:25,09,06,1, 11.8,1,1, 15.148, 10549.914, 445.334, 52857.966 24/08/17,02:46:25,10,06,1, 11.8,1,1, 15.148, 10549.917, 445.341, 52857.959 24/08/17,02:46:25,11,06,1, 11.8,1,1, 15.148, 10549.938, 445.345, 52857.898 24/08/17,02:46:25,12,06,1, 11.8,1,1, 15.148, 10549.913, 445.333, 52857.975 24/08/17,02:46:25,13,06,1, 11.8,1,1, 15.148, 10549.900, 445.344, 52857.938 24/08/17,02:46:25,14,06,1, 11.8,1,1, 15.148, 10549.905, 445.353, 52858.007 24/08/17,02:46:25,15,06,1, 11.8,1,1, 15.148, 10549.917, 445.371, 52857.939 24/08/17,02:46:25,16,06,1, 11.8,1,1, 15.148, 10549.935, 445.344, 52857.956 24/08/17,02:46:25,17,06,1, 11.8,1,1, 15.148, 10549.904, 445.361, 52857.946 24/08/17,02:46:25,18,06,1, 11.8,1,1, 15.148, 10549.917, 445.337, 52857.912 24/08/17,02:46:25,19,06,1, 11.8,1,1, 15.148, 10549.913, 445.364, 52857.936 24/08/17,02:46:26,00,05,1, 11.9,1,1, 15.150, 10549.908, 445.364, 52857.936 24/08/17,02:46:26,01,05,1, 11.9,1,1, 15.150, 10549.916, 445.371, 52857.883 24/08/17,02:46:26,02,05,1, 11.9,1,1, 15.150, 10549.922, 445.375, 52857.892 24/08/17,02:46:26,03,05,1, 11.9,1,1, 15.150, 10549.902, 445.359, 52857.893 24/08/17,02:46:26,04,05,1, 11.9,1,1, 15.150, 10549.907, 445.340, 52857.885 24/08/17,02:46:26,05,05,1, 11.9,1,1, 15.150, 10549.890, 445.360, 52857.881 24/08/17,02:46:26,06,05,1, 11.9,1,1, 15.150, 10549.905, 445.351, 52857.894 24/08/17,02:46:26,07,05,1, 11.9,1,1, 15.150, 10549.911, 445.359, 52857.945 24/08/17,02:46:26,08,05,1, 11.9,1,1, 15.150, 10549.914, 445.359, 52857.890 24/08/17,02:46:26,09,05,1, 11.9,1,1, 15.150, 10549.902, 445.354, 52857.939 24/08/17,02:46:26,10,05,1, 11.9,1,1, 15.150, 10549.897, 445.360, 52857.956 24/08/17,02:46:26,11,05,1, 11.9,1,1, 15.150, 10549.910, 445.368, 52857.909 24/08/17,02:46:26,12,05,1, 11.9,1,1, 15.150, 10549.892, 445.353, 52857.962 24/08/17,02:46:26,13,05,1, 11.9,1,1, 15.150, 10549.885, 445.366, 52857.952 24/08/17,02:46:26,14,05,1, 11.9,1,1, 15.150, 10549.894, 445.342, 52857.904 24/08/17,02:46:26,15,05,1, 11.9,1,1, 15.150, 10549.886, 445.365, 52857.895 24/08/17,02:46:26,16,05,1, 11.9,1,1, 15.150, 10549.888, 445.385, 52857.949 24/08/17,02:46:26,17,05,1, 11.9,1,1, 15.150, 10549.866, 445.370, 52857.884 24/08/17,02:46:26,18,05,1, 11.9,1,1, 15.150, 10549.868, 445.359, 52857.907 24/08/17,02:46:26,19,05,1, 11.9,1,1, 15.150, 10549.879, 445.366, 52857.948 24/08/17,02:46:27,00,05,1, 11.9,1,1, 15.147, 10549.874, 445.366, 52857.948 24/08/17,02:46:27,01,05,1, 11.9,1,1, 15.147, 10549.885, 445.350, 52857.963 24/08/17,02:46:27,02,05,1, 11.9,1,1, 15.147, 10549.880, 445.350, 52857.936 24/08/17,02:46:27,03,05,1, 11.9,1,1, 15.147, 10549.869, 445.344, 52857.997 24/08/17,02:46:27,04,05,1, 11.9,1,1, 15.147, 10549.875, 445.358, 52857.919 24/08/17,02:46:27,05,05,1, 11.9,1,1, 15.147, 10549.880, 445.370, 52857.918 24/08/17,02:46:27,06,05,1, 11.9,1,1, 15.147, 10549.869, 445.366, 52857.939 24/08/17,02:46:27,07,05,1, 11.9,1,1, 15.147, 10549.865, 445.381, 52857.946 24/08/17,02:46:27,08,05,1, 11.9,1,1, 15.147, 10549.866, 445.363, 52857.908 24/08/17,02:46:27,09,05,1, 11.9,1,1, 15.147, 10549.875, 445.361, 52857.949 24/08/17,02:46:27,10,05,1, 11.9,1,1, 15.147, 10549.867, 445.361, 52857.955 24/08/17,02:46:27,11,05,1, 11.9,1,1, 15.147, 10549.870, 445.352, 52857.880 24/08/17,02:46:27,12,05,1, 11.9,1,1, 15.147, 10549.859, 445.355, 52857.867 24/08/17,02:46:27,13,05,1, 11.9,1,1, 15.147, 10549.885, 445.360, 52857.854 24/08/17,02:46:27,14,05,1, 11.9,1,1, 15.147, 10549.863, 445.387, 52857.953 24/08/17,02:46:27,15,05,1, 11.9,1,1, 15.147, 10549.868, 445.343, 52857.952 24/08/17,02:46:27,16,05,1, 11.9,1,1, 15.147, 10549.872, 445.380, 52857.898 24/08/17,02:46:27,17,05,1, 11.9,1,1, 15.147, 10549.882, 445.383, 52857.933 24/08/17,02:46:27,18,05,1, 11.9,1,1, 15.147, 10549.870, 445.366, 52857.896 24/08/17,02:46:27,19,05,1, 11.9,1,1, 15.147, 10549.870, 445.367, 52857.867 24/08/17,02:46:28,00,05,1, 11.9,1,1, 15.149, 10549.866, 445.367, 52857.867 24/08/17,02:46:28,01,05,1, 11.9,1,1, 15.149, 10549.868, 445.355, 52857.784 24/08/17,02:46:28,02,05,1, 11.9,1,1, 15.149, 10549.853, 445.391, 52857.865 24/08/17,02:46:28,03,05,1, 11.9,1,1, 15.149, 10549.846, 445.371, 52857.961 24/08/17,02:46:28,04,05,1, 11.9,1,1, 15.149, 10549.858, 445.371, 52857.897 24/08/17,02:46:28,05,05,1, 11.9,1,1, 15.149, 10549.852, 445.361, 52857.907 24/08/17,02:46:28,06,05,1, 11.9,1,1, 15.149, 10549.889, 445.389, 52857.932 24/08/17,02:46:28,07,05,1, 11.9,1,1, 15.149, 10549.881, 445.385, 52857.929 24/08/17,02:46:28,08,05,1, 11.9,1,1, 15.149, 10549.874, 445.377, 52857.927 24/08/17,02:46:28,09,05,1, 11.9,1,1, 15.149, 10549.884, 445.360, 52857.906 24/08/17,02:46:28,10,05,1, 11.9,1,1, 15.149, 10549.863, 445.374, 52857.876 24/08/17,02:46:28,11,05,1, 11.9,1,1, 15.149, 10549.858, 445.380, 52857.930 24/08/17,02:46:28,12,05,1, 11.9,1,1, 15.149, 10549.870, 445.390, 52857.869 24/08/17,02:46:28,13,05,1, 11.9,1,1, 15.149, 10549.883, 445.385, 52857.923 24/08/17,02:46:28,14,05,1, 11.9,1,1, 15.149, 10549.889, 445.395, 52857.846 24/08/17,02:46:28,15,05,1, 11.9,1,1, 15.149, 10549.863, 445.389, 52857.901 24/08/17,02:46:28,16,05,1, 11.9,1,1, 15.149, 10549.853, 445.402, 52857.910 24/08/17,02:46:28,17,05,1, 11.9,1,1, 15.149, 10549.858, 445.397, 52857.853 24/08/17,02:46:28,18,05,1, 11.9,1,1, 15.149, 10549.870, 445.401, 52857.846 24/08/17,02:46:28,19,05,1, 11.9,1,1, 15.149, 10549.851, 445.390, 52857.811 24/08/17,02:46:29,00,06,1, 12.0,1,1, 15.148, 10549.849, 445.390, 52857.811 24/08/17,02:46:29,01,06,1, 12.0,1,1, 15.148, 10549.862, 445.408, 52857.895 24/08/17,02:46:29,02,06,1, 12.0,1,1, 15.148, 10549.872, 445.395, 52857.919 24/08/17,02:46:29,03,06,1, 12.0,1,1, 15.148, 10549.880, 445.392, 52857.899 24/08/17,02:46:29,04,06,1, 12.0,1,1, 15.148, 10549.886, 445.391, 52857.899 24/08/17,02:46:29,05,06,1, 12.0,1,1, 15.148, 10549.859, 445.406, 52857.887 24/08/17,02:46:29,06,06,1, 12.0,1,1, 15.148, 10549.885, 445.406, 52857.916 24/08/17,02:46:29,07,06,1, 12.0,1,1, 15.148, 10549.867, 445.400, 52857.920 24/08/17,02:46:29,08,06,1, 12.0,1,1, 15.148, 10549.858, 445.386, 52857.829 24/08/17,02:46:29,09,06,1, 12.0,1,1, 15.148, 10549.869, 445.388, 52857.867 24/08/17,02:46:29,10,06,1, 12.0,1,1, 15.148, 10549.845, 445.393, 52857.929 24/08/17,02:46:29,11,06,1, 12.0,1,1, 15.148, 10549.849, 445.408, 52857.866 24/08/17,02:46:29,12,06,1, 12.0,1,1, 15.148, 10549.865, 445.394, 52857.861 24/08/17,02:46:29,13,06,1, 12.0,1,1, 15.148, 10549.875, 445.402, 52857.876 24/08/17,02:46:29,14,06,1, 12.0,1,1, 15.148, 10549.869, 445.388, 52857.887 24/08/17,02:46:29,15,06,1, 12.0,1,1, 15.148, 10549.870, 445.374, 52857.858 24/08/17,02:46:29,16,06,1, 12.0,1,1, 15.148, 10549.872, 445.412, 52857.919 24/08/17,02:46:29,17,06,1, 12.0,1,1, 15.148, 10549.849, 445.421, 52858.110 24/08/17,02:46:29,18,06,1, 12.0,1,1, 15.148, 10549.863, 445.403, 52858.012 24/08/17,02:46:29,19,06,1, 12.0,1,1, 15.148, 10549.859, 445.402, 52857.890 24/08/17,02:46:30,00,06,1, 11.9,1,1, 15.149, 10549.858, 445.402, 52857.890 24/08/17,02:46:30,01,06,1, 11.9,1,1, 15.149, 10549.895, 445.404, 52857.918 24/08/17,02:46:30,02,06,1, 11.9,1,1, 15.149, 10549.891, 445.405, 52857.927 24/08/17,02:46:30,03,06,1, 11.9,1,1, 15.149, 10549.890, 445.384, 52857.872 24/08/17,02:46:30,04,06,1, 11.9,1,1, 15.149, 10549.874, 445.415, 52857.854 24/08/17,02:46:30,05,06,1, 11.9,1,1, 15.149, 10549.895, 445.426, 52857.911 24/08/17,02:46:30,06,06,1, 11.9,1,1, 15.149, 10549.886, 445.409, 52857.927 24/08/17,02:46:30,07,06,1, 11.9,1,1, 15.149, 10549.886, 445.408, 52857.900 24/08/17,02:46:30,08,06,1, 11.9,1,1, 15.149, 10549.881, 445.438, 52857.913 24/08/17,02:46:30,09,06,1, 11.9,1,1, 15.149, 10549.871, 445.424, 52857.844 24/08/17,02:46:30,10,06,1, 11.9,1,1, 15.149, 10549.873, 445.442, 52857.861 24/08/17,02:46:30,11,06,1, 11.9,1,1, 15.149, 10549.866, 445.451, 52857.897 24/08/17,02:46:30,12,06,1, 11.9,1,1, 15.149, 10549.898, 445.449, 52857.922 24/08/17,02:46:30,13,06,1, 11.9,1,1, 15.149, 10549.883, 445.446, 52857.858 24/08/17,02:46:30,14,06,1, 11.9,1,1, 15.149, 10549.873, 445.427, 52857.881 24/08/17,02:46:30,15,06,1, 11.9,1,1, 15.149, 10549.892, 445.422, 52857.891 24/08/17,02:46:30,16,06,1, 11.9,1,1, 15.149, 10549.867, 445.438, 52857.879 24/08/17,02:46:30,17,06,1, 11.9,1,1, 15.149, 10549.870, 445.432, 52857.949 24/08/17,02:46:30,18,06,1, 11.9,1,1, 15.149, 10549.895, 445.447, 52857.897 24/08/17,02:46:30,19,06,1, 11.9,1,1, 15.149, 10549.876, 445.433, 52857.895 24/08/17,02:46:31,00,06,1, 11.9,1,1, 15.148, 10549.874, 445.433, 52857.895 24/08/17,02:46:31,01,06,1, 11.9,1,1, 15.148, 10549.866, 445.437, 52857.906 24/08/17,02:46:31,02,06,1, 11.9,1,1, 15.148, 10549.856, 445.433, 52857.895 24/08/17,02:46:31,03,06,1, 11.9,1,1, 15.148, 10549.863, 445.465, 52857.890 24/08/17,02:46:31,04,06,1, 11.9,1,1, 15.148, 10549.875, 445.458, 52857.908 24/08/17,02:46:31,05,06,1, 11.9,1,1, 15.148, 10549.852, 445.458, 52857.931 24/08/17,02:46:31,06,06,1, 11.9,1,1, 15.148, 10549.878, 445.440, 52857.961 24/08/17,02:46:31,07,06,1, 11.9,1,1, 15.148, 10549.862, 445.465, 52857.943 24/08/17,02:46:31,08,06,1, 11.9,1,1, 15.148, 10549.878, 445.448, 52857.934 24/08/17,02:46:31,09,06,1, 11.9,1,1, 15.148, 10549.855, 445.469, 52857.918 24/08/17,02:46:31,10,06,1, 11.9,1,1, 15.148, 10549.857, 445.453, 52857.886 24/08/17,02:46:31,11,06,1, 11.9,1,1, 15.148, 10549.860, 445.465, 52857.942 24/08/17,02:46:31,12,06,1, 11.9,1,1, 15.148, 10549.860, 445.470, 52857.942 24/08/17,02:46:31,13,06,1, 11.9,1,1, 15.148, 10549.864, 445.453, 52857.963 24/08/17,02:46:31,14,06,1, 11.9,1,1, 15.148, 10549.867, 445.436, 52857.961 24/08/17,02:46:31,15,06,1, 11.9,1,1, 15.148, 10549.880, 445.474, 52857.965 24/08/17,02:46:31,16,06,1, 11.9,1,1, 15.148, 10549.879, 445.463, 52857.933 24/08/17,02:46:31,17,06,1, 11.9,1,1, 15.148, 10549.876, 445.471, 52857.928 24/08/17,02:46:31,18,06,1, 11.9,1,1, 15.148, 10549.864, 445.471, 52857.946 24/08/17,02:46:31,19,06,1, 11.9,1,1, 15.148, 10549.879, 445.477, 52857.892 24/08/17,02:46:32,00,06,1, 11.8,1,1, 15.149, 10549.874, 445.477, 52857.892 24/08/17,02:46:32,01,06,1, 11.8,1,1, 15.149, 10549.866, 445.491, 52857.935 24/08/17,02:46:32,02,06,1, 11.8,1,1, 15.149, 10549.865, 445.475, 52857.928 24/08/17,02:46:32,03,06,1, 11.8,1,1, 15.149, 10549.847, 445.458, 52857.880 24/08/17,02:46:32,04,06,1, 11.8,1,1, 15.149, 10549.839, 445.469, 52857.882 24/08/17,02:46:32,05,06,1, 11.8,1,1, 15.149, 10549.845, 445.469, 52857.879 24/08/17,02:46:32,06,06,1, 11.8,1,1, 15.149, 10549.867, 445.476, 52857.880 24/08/17,02:46:32,07,06,1, 11.8,1,1, 15.149, 10549.856, 445.475, 52857.910 24/08/17,02:46:32,08,06,1, 11.8,1,1, 15.149, 10549.821, 445.484, 52857.921 24/08/17,02:46:32,09,06,1, 11.8,1,1, 15.149, 10549.859, 445.480, 52857.886 24/08/17,02:46:32,10,06,1, 11.8,1,1, 15.149, 10549.856, 445.494, 52857.888 24/08/17,02:46:32,11,06,1, 11.8,1,1, 15.149, 10549.845, 445.505, 52857.892 24/08/17,02:46:32,12,06,1, 11.8,1,1, 15.149, 10549.864, 445.496, 52857.933 24/08/17,02:46:32,13,06,1, 11.8,1,1, 15.149, 10549.855, 445.490, 52857.905 24/08/17,02:46:32,14,06,1, 11.8,1,1, 15.149, 10549.835, 445.514, 52857.937 24/08/17,02:46:32,15,06,1, 11.8,1,1, 15.149, 10549.843, 445.482, 52857.920 24/08/17,02:46:32,16,06,1, 11.8,1,1, 15.149, 10549.849, 445.499, 52857.907 24/08/17,02:46:32,17,06,1, 11.8,1,1, 15.149, 10549.835, 445.528, 52857.942 24/08/17,02:46:32,18,06,1, 11.8,1,1, 15.149, 10549.833, 445.499, 52857.921 24/08/17,02:46:32,19,06,1, 11.8,1,1, 15.149, 10549.833, 445.521, 52857.869 24/08/17,02:46:33,00,06,1, 12.0,1,1, 15.153, 10549.833, 445.521, 52857.869 24/08/17,02:46:33,01,06,1, 12.0,1,1, 15.153, 10549.846, 445.495, 52857.918 24/08/17,02:46:33,02,06,1, 12.0,1,1, 15.153, 10549.844, 445.516, 52857.913 24/08/17,02:46:33,03,06,1, 12.0,1,1, 15.153, 10549.842, 445.520, 52857.892 24/08/17,02:46:33,04,06,1, 12.0,1,1, 15.153, 10549.857, 445.523, 52857.911 24/08/17,02:46:33,05,06,1, 12.0,1,1, 15.153, 10549.827, 445.504, 52857.889 24/08/17,02:46:33,06,06,1, 12.0,1,1, 15.153, 10549.836, 445.511, 52857.901 24/08/17,02:46:33,07,06,1, 12.0,1,1, 15.153, 10549.858, 445.514, 52857.885 24/08/17,02:46:33,08,06,1, 12.0,1,1, 15.153, 10549.860, 445.501, 52857.916 24/08/17,02:46:33,09,06,1, 12.0,1,1, 15.153, 10549.855, 445.505, 52857.867 24/08/17,02:46:33,10,06,1, 12.0,1,1, 15.153, 10549.847, 445.484, 52857.855 24/08/17,02:46:33,11,06,1, 12.0,1,1, 15.153, 10549.837, 445.507, 52857.948 24/08/17,02:46:33,12,06,1, 12.0,1,1, 15.153, 10549.858, 445.501, 52857.948 24/08/17,02:46:33,13,06,1, 12.0,1,1, 15.153, 10549.842, 445.511, 52857.884 24/08/17,02:46:33,14,06,1, 12.0,1,1, 15.153, 10549.836, 445.507, 52857.926 24/08/17,02:46:33,15,06,1, 12.0,1,1, 15.153, 10549.860, 445.505, 52857.906 24/08/17,02:46:33,16,06,1, 12.0,1,1, 15.153, 10549.834, 445.515, 52857.950 24/08/17,02:46:33,17,06,1, 12.0,1,1, 15.153, 10549.850, 445.498, 52857.887 24/08/17,02:46:33,18,06,1, 12.0,1,1, 15.153, 10549.821, 445.509, 52857.911 24/08/17,02:46:33,19,06,1, 12.0,1,1, 15.153, 10549.816, 445.531, 52857.863 24/08/17,02:46:34,00,06,1, 12.0,1,1, 15.150, 10549.808, 445.531, 52857.863 24/08/17,02:46:34,01,06,1, 12.0,1,1, 15.150, 10549.866, 445.505, 52857.888 24/08/17,02:46:34,02,06,1, 12.0,1,1, 15.150, 10549.821, 445.505, 52857.877 24/08/17,02:46:34,03,06,1, 12.0,1,1, 15.150, 10549.832, 445.501, 52857.894 24/08/17,02:46:34,04,06,1, 12.0,1,1, 15.150, 10549.843, 445.496, 52857.867 24/08/17,02:46:34,05,06,1, 12.0,1,1, 15.150, 10549.829, 445.512, 52857.943 24/08/17,02:46:34,06,06,1, 12.0,1,1, 15.150, 10549.809, 445.515, 52857.929 24/08/17,02:46:34,07,06,1, 12.0,1,1, 15.150, 10549.836, 445.512, 52857.946 24/08/17,02:46:34,08,06,1, 12.0,1,1, 15.150, 10549.831, 445.515, 52857.914 24/08/17,02:46:34,09,06,1, 12.0,1,1, 15.150, 10549.817, 445.508, 52857.927 24/08/17,02:46:34,10,06,1, 12.0,1,1, 15.150, 10549.834, 445.511, 52857.922 24/08/17,02:46:34,11,06,1, 12.0,1,1, 15.150, 10549.857, 445.515, 52857.915 24/08/17,02:46:34,12,06,1, 12.0,1,1, 15.150, 10549.842, 445.517, 52857.889 24/08/17,02:46:34,13,06,1, 12.0,1,1, 15.150, 10549.836, 445.508, 52857.965 24/08/17,02:46:34,14,06,1, 12.0,1,1, 15.150, 10549.827, 445.511, 52857.864 24/08/17,02:46:34,15,06,1, 12.0,1,1, 15.150, 10549.853, 445.516, 52857.894 24/08/17,02:46:34,16,06,1, 12.0,1,1, 15.150, 10549.857, 445.526, 52857.876 24/08/17,02:46:34,17,06,1, 12.0,1,1, 15.150, 10549.846, 445.498, 52857.856 24/08/17,02:46:34,18,06,1, 12.0,1,1, 15.150, 10549.859, 445.519, 52857.962 24/08/17,02:46:34,19,06,1, 12.0,1,1, 15.150, 10549.847, 445.523, 52857.949 24/08/17,02:46:35,00,06,1, 11.8,1,1, 15.144, 10549.841, 445.523, 52857.949 24/08/17,02:46:35,01,06,1, 11.8,1,1, 15.144, 10549.856, 445.497, 52857.910 24/08/17,02:46:35,02,06,1, 11.8,1,1, 15.144, 10549.865, 445.495, 52857.865 24/08/17,02:46:35,03,06,1, 11.8,1,1, 15.144, 10549.864, 445.490, 52857.905 24/08/17,02:46:35,04,06,1, 11.8,1,1, 15.144, 10549.872, 445.514, 52857.928 24/08/17,02:46:35,05,06,1, 11.8,1,1, 15.144, 10549.883, 445.507, 52857.876 24/08/17,02:46:35,06,06,1, 11.8,1,1, 15.144, 10549.880, 445.515, 52857.986 24/08/17,02:46:35,07,06,1, 11.8,1,1, 15.144, 10549.891, 445.529, 52857.926 24/08/17,02:46:35,08,06,1, 11.8,1,1, 15.144, 10549.882, 445.538, 52857.920 24/08/17,02:46:35,09,06,1, 11.8,1,1, 15.144, 10549.874, 445.543, 52857.912 24/08/17,02:46:35,10,06,1, 11.8,1,1, 15.144, 10549.905, 445.513, 52857.928 24/08/17,02:46:35,11,06,1, 11.8,1,1, 15.144, 10549.900, 445.536, 52857.856 24/08/17,02:46:35,12,06,1, 11.8,1,1, 15.144, 10549.860, 445.535, 52857.963 24/08/17,02:46:35,13,06,1, 11.8,1,1, 15.144, 10549.913, 445.530, 52857.897 24/08/17,02:46:35,14,06,1, 11.8,1,1, 15.144, 10549.892, 445.528, 52857.955 24/08/17,02:46:35,15,06,1, 11.8,1,1, 15.144, 10549.889, 445.535, 52857.932 24/08/17,02:46:35,16,06,1, 11.8,1,1, 15.144, 10549.910, 445.532, 52857.891 24/08/17,02:46:35,17,06,1, 11.8,1,1, 15.144, 10549.910, 445.523, 52857.968 24/08/17,02:46:35,18,06,1, 11.8,1,1, 15.144, 10549.906, 445.552, 52857.958 24/08/17,02:46:35,19,06,1, 11.8,1,1, 15.144, 10549.920, 445.519, 52857.927 24/08/17,02:46:36,00,06,1, 11.9,1,1, 15.150, 10549.916, 445.519, 52857.927 24/08/17,02:46:36,01,06,1, 11.9,1,1, 15.150, 10549.928, 445.534, 52857.907 24/08/17,02:46:36,02,06,1, 11.9,1,1, 15.150, 10549.927, 445.518, 52857.938 24/08/17,02:46:36,03,06,1, 11.9,1,1, 15.150, 10549.913, 445.544, 52857.890 24/08/17,02:46:36,04,06,1, 11.9,1,1, 15.150, 10549.939, 445.537, 52857.935 24/08/17,02:46:36,05,06,1, 11.9,1,1, 15.150, 10549.954, 445.555, 52857.900 24/08/17,02:46:36,06,06,1, 11.9,1,1, 15.150, 10549.941, 445.529, 52857.875 24/08/17,02:46:36,07,06,1, 11.9,1,1, 15.150, 10549.960, 445.529, 52857.897 24/08/17,02:46:36,08,06,1, 11.9,1,1, 15.150, 10549.951, 445.536, 52857.934 24/08/17,02:46:36,09,06,1, 11.9,1,1, 15.150, 10549.986, 445.539, 52857.928 24/08/17,02:46:36,10,06,1, 11.9,1,1, 15.150, 10549.970, 445.545, 52857.943 24/08/17,02:46:36,11,06,1, 11.9,1,1, 15.150, 10549.988, 445.525, 52857.906 24/08/17,02:46:36,12,06,1, 11.9,1,1, 15.150, 10549.998, 445.521, 52857.924 24/08/17,02:46:36,13,06,1, 11.9,1,1, 15.150, 10549.978, 445.539, 52857.884 24/08/17,02:46:36,14,06,1, 11.9,1,1, 15.150, 10549.989, 445.538, 52857.865 24/08/17,02:46:36,15,06,1, 11.9,1,1, 15.150, 10550.001, 445.542, 52857.919 24/08/17,02:46:36,16,06,1, 11.9,1,1, 15.150, 10550.005, 445.546, 52857.885 24/08/17,02:46:36,17,06,1, 11.9,1,1, 15.150, 10550.016, 445.534, 52857.899 24/08/17,02:46:36,18,06,1, 11.9,1,1, 15.150, 10550.005, 445.550, 52857.917 24/08/17,02:46:36,19,06,1, 11.9,1,1, 15.150, 10550.029, 445.530, 52857.953 24/08/17,02:46:37,00,06,1, 11.9,1,1, 15.148, 10550.025, 445.530, 52857.953 24/08/17,02:46:37,01,06,1, 11.9,1,1, 15.148, 10550.035, 445.525, 52857.906 24/08/17,02:46:37,02,06,1, 11.9,1,1, 15.148, 10550.028, 445.531, 52857.887 24/08/17,02:46:37,03,06,1, 11.9,1,1, 15.148, 10550.041, 445.547, 52857.887 24/08/17,02:46:37,04,06,1, 11.9,1,1, 15.148, 10550.030, 445.537, 52857.920 24/08/17,02:46:37,05,06,1, 11.9,1,1, 15.148, 10550.066, 445.537, 52857.931 24/08/17,02:46:37,06,06,1, 11.9,1,1, 15.148, 10550.060, 445.534, 52857.936 24/08/17,02:46:37,07,06,1, 11.9,1,1, 15.148, 10550.051, 445.534, 52857.919 24/08/17,02:46:37,08,06,1, 11.9,1,1, 15.148, 10550.043, 445.529, 52857.893 24/08/17,02:46:37,09,06,1, 11.9,1,1, 15.148, 10550.059, 445.541, 52857.951 24/08/17,02:46:37,10,06,1, 11.9,1,1, 15.148, 10550.062, 445.567, 52857.965 24/08/17,02:46:37,11,06,1, 11.9,1,1, 15.148, 10550.069, 445.572, 52857.949 24/08/17,02:46:37,12,06,1, 11.9,1,1, 15.148, 10550.063, 445.543, 52857.879 24/08/17,02:46:37,13,06,1, 11.9,1,1, 15.148, 10550.057, 445.556, 52857.973 24/08/17,02:46:37,14,06,1, 11.9,1,1, 15.148, 10550.089, 445.525, 52857.954 24/08/17,02:46:37,15,06,1, 11.9,1,1, 15.148, 10550.079, 445.520, 52857.890 24/08/17,02:46:37,16,06,1, 11.9,1,1, 15.148, 10550.106, 445.545, 52857.932 24/08/17,02:46:37,17,06,1, 11.9,1,1, 15.148, 10550.087, 445.543, 52857.940 24/08/17,02:46:37,18,06,1, 11.9,1,1, 15.148, 10550.106, 445.562, 52857.937 24/08/17,02:46:37,19,06,1, 11.9,1,1, 15.148, 10550.079, 445.536, 52857.893 24/08/17,02:46:38,00,06,1, 11.9,1,1, 15.150, 10550.075, 445.536, 52857.893 24/08/17,02:46:38,01,06,1, 11.9,1,1, 15.150, 10550.093, 445.562, 52857.916 24/08/17,02:46:38,02,06,1, 11.9,1,1, 15.150, 10550.112, 445.564, 52857.910 24/08/17,02:46:38,03,06,1, 11.9,1,1, 15.150, 10550.130, 445.581, 52857.967 24/08/17,02:46:38,04,06,1, 11.9,1,1, 15.150, 10550.122, 445.539, 52857.893 24/08/17,02:46:38,05,06,1, 11.9,1,1, 15.150, 10550.143, 445.547, 52857.938 24/08/17,02:46:38,06,06,1, 11.9,1,1, 15.150, 10550.135, 445.567, 52857.937 24/08/17,02:46:38,07,06,1, 11.9,1,1, 15.150, 10550.134, 445.559, 52857.899 24/08/17,02:46:38,08,06,1, 11.9,1,1, 15.150, 10550.120, 445.575, 52857.936 24/08/17,02:46:38,09,06,1, 11.9,1,1, 15.150, 10550.143, 445.590, 52857.916 24/08/17,02:46:38,10,06,1, 11.9,1,1, 15.150, 10550.141, 445.617, 52857.976 24/08/17,02:46:38,11,06,1, 11.9,1,1, 15.150, 10550.140, 445.578, 52857.865 24/08/17,02:46:38,12,06,1, 11.9,1,1, 15.150, 10550.187, 445.596, 52857.884 24/08/17,02:46:38,13,06,1, 11.9,1,1, 15.150, 10550.187, 445.587, 52857.866 24/08/17,02:46:38,14,06,1, 11.9,1,1, 15.150, 10550.175, 445.614, 52857.902 24/08/17,02:46:38,15,06,1, 11.9,1,1, 15.150, 10550.185, 445.612, 52857.932 24/08/17,02:46:38,16,06,1, 11.9,1,1, 15.150, 10550.205, 445.580, 52857.890 24/08/17,02:46:38,17,06,1, 11.9,1,1, 15.150, 10550.201, 445.607, 52857.917 24/08/17,02:46:38,18,06,1, 11.9,1,1, 15.150, 10550.201, 445.592, 52857.938 24/08/17,02:46:38,19,06,1, 11.9,1,1, 15.150, 10550.206, 445.613, 52857.947 24/08/17,02:46:39,00,05,1, 11.9,1,1, 15.150, 10550.200, 445.613, 52857.947 24/08/17,02:46:39,01,05,1, 11.9,1,1, 15.150, 10550.221, 445.633, 52857.937 24/08/17,02:46:39,02,05,1, 11.9,1,1, 15.150, 10550.202, 445.607, 52857.954 24/08/17,02:46:39,03,05,1, 11.9,1,1, 15.150, 10550.225, 445.635, 52857.940 24/08/17,02:46:39,04,05,1, 11.9,1,1, 15.150, 10550.234, 445.615, 52857.937 24/08/17,02:46:39,05,05,1, 11.9,1,1, 15.150, 10550.233, 445.617, 52857.929 24/08/17,02:46:39,06,05,1, 11.9,1,1, 15.150, 10550.227, 445.637, 52857.968 24/08/17,02:46:39,07,05,1, 11.9,1,1, 15.150, 10550.236, 445.629, 52857.952 24/08/17,02:46:39,08,05,1, 11.9,1,1, 15.150, 10550.231, 445.632, 52857.977 24/08/17,02:46:39,09,05,1, 11.9,1,1, 15.150, 10550.243, 445.643, 52857.935 24/08/17,02:46:39,10,05,1, 11.9,1,1, 15.150, 10550.253, 445.613, 52857.993 24/08/17,02:46:39,11,05,1, 11.9,1,1, 15.150, 10550.271, 445.646, 52857.967 24/08/17,02:46:39,12,05,1, 11.9,1,1, 15.150, 10550.255, 445.637, 52857.924 24/08/17,02:46:39,13,05,1, 11.9,1,1, 15.150, 10550.267, 445.652, 52857.976 24/08/17,02:46:39,14,05,1, 11.9,1,1, 15.150, 10550.260, 445.653, 52857.961 24/08/17,02:46:39,15,05,1, 11.9,1,1, 15.150, 10550.282, 445.638, 52857.770 24/08/17,02:46:39,16,05,1, 11.9,1,1, 15.150, 10550.262, 445.641, 52857.924 24/08/17,02:46:39,17,05,1, 11.9,1,1, 15.150, 10550.285, 445.652, 52857.951 24/08/17,02:46:39,18,05,1, 11.9,1,1, 15.150, 10550.257, 445.631, 52857.926 24/08/17,02:46:39,19,05,1, 11.9,1,1, 15.150, 10550.277, 445.658, 52857.970 24/08/17,02:46:40,00,06,1, 11.8,1,1, 15.149, 10550.275, 445.658, 52857.970 24/08/17,02:46:40,01,06,1, 11.8,1,1, 15.149, 10550.295, 445.669, 52857.912 24/08/17,02:46:40,02,06,1, 11.8,1,1, 15.149, 10550.330, 445.659, 52857.970 24/08/17,02:46:40,03,06,1, 11.8,1,1, 15.149, 10550.287, 445.640, 52857.951 24/08/17,02:46:40,04,06,1, 11.8,1,1, 15.149, 10550.294, 445.674, 52857.986 24/08/17,02:46:40,05,06,1, 11.8,1,1, 15.149, 10550.291, 445.669, 52857.974 24/08/17,02:46:40,06,06,1, 11.8,1,1, 15.149, 10550.317, 445.655, 52857.969 24/08/17,02:46:40,07,06,1, 11.8,1,1, 15.149, 10550.319, 445.641, 52857.980 24/08/17,02:46:40,08,06,1, 11.8,1,1, 15.149, 10550.295, 445.643, 52858.000 24/08/17,02:46:40,09,06,1, 11.8,1,1, 15.149, 10550.322, 445.657, 52858.012 24/08/17,02:46:40,10,06,1, 11.8,1,1, 15.149, 10550.329, 445.681, 52857.965 24/08/17,02:46:40,11,06,1, 11.8,1,1, 15.149, 10550.320, 445.666, 52857.958 24/08/17,02:46:40,12,06,1, 11.8,1,1, 15.149, 10550.325, 445.695, 52857.995 24/08/17,02:46:40,13,06,1, 11.8,1,1, 15.149, 10550.359, 445.673, 52858.016 24/08/17,02:46:40,14,06,1, 11.8,1,1, 15.149, 10550.330, 445.687, 52857.919 24/08/17,02:46:40,15,06,1, 11.8,1,1, 15.149, 10550.350, 445.671, 52857.995 24/08/17,02:46:40,16,06,1, 11.8,1,1, 15.149, 10550.336, 445.683, 52858.025 24/08/17,02:46:40,17,06,1, 11.8,1,1, 15.149, 10550.321, 445.704, 52857.951 24/08/17,02:46:40,18,06,1, 11.8,1,1, 15.149, 10550.370, 445.695, 52857.966 24/08/17,02:46:40,19,06,1, 11.8,1,1, 15.149, 10550.359, 445.685, 52857.929 24/08/17,02:46:41,00,06,1, 11.9,1,1, 15.150, 10550.358, 445.685, 52857.929 24/08/17,02:46:41,01,06,1, 11.9,1,1, 15.150, 10550.379, 445.685, 52858.002 24/08/17,02:46:41,02,06,1, 11.9,1,1, 15.150, 10550.389, 445.665, 52857.968 24/08/17,02:46:41,03,06,1, 11.9,1,1, 15.150, 10550.371, 445.691, 52858.049 24/08/17,02:46:41,04,06,1, 11.9,1,1, 15.150, 10550.383, 445.687, 52857.985 24/08/17,02:46:41,05,06,1, 11.9,1,1, 15.150, 10550.369, 445.684, 52858.017 24/08/17,02:46:41,06,06,1, 11.9,1,1, 15.150, 10550.398, 445.692, 52857.951 24/08/17,02:46:41,07,06,1, 11.9,1,1, 15.150, 10550.406, 445.681, 52857.926 24/08/17,02:46:41,08,06,1, 11.9,1,1, 15.150, 10550.395, 445.691, 52857.981 24/08/17,02:46:41,09,06,1, 11.9,1,1, 15.150, 10550.381, 445.704, 52858.015 24/08/17,02:46:41,10,06,1, 11.9,1,1, 15.150, 10550.378, 445.691, 52858.010 24/08/17,02:46:41,11,06,1, 11.9,1,1, 15.150, 10550.382, 445.703, 52857.941 24/08/17,02:46:41,12,06,1, 11.9,1,1, 15.150, 10550.408, 445.701, 52857.932 24/08/17,02:46:41,13,06,1, 11.9,1,1, 15.150, 10550.388, 445.707, 52857.928 24/08/17,02:46:41,14,06,1, 11.9,1,1, 15.150, 10550.408, 445.714, 52858.007 24/08/17,02:46:41,15,06,1, 11.9,1,1, 15.150, 10550.434, 445.716, 52857.946 24/08/17,02:46:41,16,06,1, 11.9,1,1, 15.150, 10550.408, 445.710, 52858.084 24/08/17,02:46:41,17,06,1, 11.9,1,1, 15.150, 10550.427, 445.699, 52858.015 24/08/17,02:46:41,18,06,1, 11.9,1,1, 15.150, 10550.438, 445.691, 52857.954 24/08/17,02:46:41,19,06,1, 11.9,1,1, 15.150, 10550.428, 445.704, 52858.022 24/08/17,02:46:42,00,05,1, 11.9,1,1, 15.150, 10550.425, 445.704, 52858.022 24/08/17,02:46:42,01,05,1, 11.9,1,1, 15.150, 10550.431, 445.691, 52857.983 24/08/17,02:46:42,02,05,1, 11.9,1,1, 15.150, 10550.432, 445.709, 52857.936 24/08/17,02:46:42,03,05,1, 11.9,1,1, 15.150, 10550.430, 445.726, 52858.010 24/08/17,02:46:42,04,05,1, 11.9,1,1, 15.150, 10550.427, 445.728, 52858.003 24/08/17,02:46:42,05,05,1, 11.9,1,1, 15.150, 10550.440, 445.723, 52858.026 24/08/17,02:46:42,06,05,1, 11.9,1,1, 15.150, 10550.460, 445.741, 52857.958 24/08/17,02:46:42,07,05,1, 11.9,1,1, 15.150, 10550.461, 445.720, 52858.033 24/08/17,02:46:42,08,05,1, 11.9,1,1, 15.150, 10550.471, 445.731, 52857.999 24/08/17,02:46:42,09,05,1, 11.9,1,1, 15.150, 10550.479, 445.724, 52857.992 24/08/17,02:46:42,10,05,1, 11.9,1,1, 15.150, 10550.461, 445.724, 52857.967 24/08/17,02:46:42,11,05,1, 11.9,1,1, 15.150, 10550.450, 445.722, 52858.059 24/08/17,02:46:42,12,05,1, 11.9,1,1, 15.150, 10550.478, 445.724, 52857.994 24/08/17,02:46:42,13,05,1, 11.9,1,1, 15.150, 10550.469, 445.748, 52858.044 24/08/17,02:46:42,14,05,1, 11.9,1,1, 15.150, 10550.484, 445.729, 52858.034 24/08/17,02:46:42,15,05,1, 11.9,1,1, 15.150, 10550.486, 445.724, 52858.002 24/08/17,02:46:42,16,05,1, 11.9,1,1, 15.150, 10550.460, 445.720, 52858.060 24/08/17,02:46:42,17,05,1, 11.9,1,1, 15.150, 10550.488, 445.743, 52858.049 24/08/17,02:46:42,18,05,1, 11.9,1,1, 15.150, 10550.504, 445.733, 52858.033 24/08/17,02:46:42,19,05,1, 11.9,1,1, 15.150, 10550.521, 445.751, 52858.005 24/08/17,02:46:43,00,06,1, 11.9,1,1, 15.150, 10550.517, 445.751, 52858.005 24/08/17,02:46:43,01,06,1, 11.9,1,1, 15.150, 10550.515, 445.759, 52858.020 24/08/17,02:46:43,02,06,1, 11.9,1,1, 15.150, 10550.531, 445.724, 52857.968 24/08/17,02:46:43,03,06,1, 11.9,1,1, 15.150, 10550.518, 445.742, 52858.019 24/08/17,02:46:43,04,06,1, 11.9,1,1, 15.150, 10550.512, 445.762, 52857.985 24/08/17,02:46:43,05,06,1, 11.9,1,1, 15.150, 10550.552, 445.758, 52857.989 24/08/17,02:46:43,06,06,1, 11.9,1,1, 15.150, 10550.530, 445.775, 52858.015 24/08/17,02:46:43,07,06,1, 11.9,1,1, 15.150, 10550.541, 445.759, 52858.059 24/08/17,02:46:43,08,06,1, 11.9,1,1, 15.150, 10550.550, 445.769, 52858.001 24/08/17,02:46:43,09,06,1, 11.9,1,1, 15.150, 10550.553, 445.763, 52857.991 24/08/17,02:46:43,10,06,1, 11.9,1,1, 15.150, 10550.551, 445.750, 52858.056 24/08/17,02:46:43,11,06,1, 11.9,1,1, 15.150, 10550.577, 445.738, 52857.997 24/08/17,02:46:43,12,06,1, 11.9,1,1, 15.150, 10550.577, 445.744, 52858.017 24/08/17,02:46:43,13,06,1, 11.9,1,1, 15.150, 10550.573, 445.752, 52858.055 24/08/17,02:46:43,14,06,1, 11.9,1,1, 15.150, 10550.577, 445.760, 52857.994 24/08/17,02:46:43,15,06,1, 11.9,1,1, 15.150, 10550.592, 445.780, 52858.054 24/08/17,02:46:43,16,06,1, 11.9,1,1, 15.150, 10550.586, 445.770, 52858.027 24/08/17,02:46:43,17,06,1, 11.9,1,1, 15.150, 10550.614, 445.767, 52858.042 24/08/17,02:46:43,18,06,1, 11.9,1,1, 15.150, 10550.607, 445.779, 52858.006 24/08/17,02:46:43,19,06,1, 11.9,1,1, 15.150, 10550.600, 445.787, 52857.971 24/08/17,02:46:44,00,05,1, 11.9,1,1, 15.149, 10550.592, 445.787, 52857.971 24/08/17,02:46:44,01,05,1, 11.9,1,1, 15.149, 10550.643, 445.772, 52858.034 24/08/17,02:46:44,02,05,1, 11.9,1,1, 15.149, 10550.646, 445.788, 52858.085 24/08/17,02:46:44,03,05,1, 11.9,1,1, 15.149, 10550.630, 445.769, 52858.026 24/08/17,02:46:44,04,05,1, 11.9,1,1, 15.149, 10550.630, 445.777, 52858.061 24/08/17,02:46:44,05,05,1, 11.9,1,1, 15.149, 10550.629, 445.770, 52858.074 24/08/17,02:46:44,06,05,1, 11.9,1,1, 15.149, 10550.654, 445.779, 52858.013 24/08/17,02:46:44,07,05,1, 11.9,1,1, 15.149, 10550.655, 445.768, 52858.057 24/08/17,02:46:44,08,05,1, 11.9,1,1, 15.149, 10550.654, 445.774, 52858.067 24/08/17,02:46:44,09,05,1, 11.9,1,1, 15.149, 10550.654, 445.759, 52857.966 24/08/17,02:46:44,10,05,1, 11.9,1,1, 15.149, 10550.696, 445.764, 52858.023 24/08/17,02:46:44,11,05,1, 11.9,1,1, 15.149, 10550.659, 445.799, 52858.057 24/08/17,02:46:44,12,05,1, 11.9,1,1, 15.149, 10550.680, 445.772, 52857.923 24/08/17,02:46:44,13,05,1, 11.9,1,1, 15.149, 10550.673, 445.792, 52858.102 24/08/17,02:46:44,14,05,1, 11.9,1,1, 15.149, 10550.715, 445.785, 52858.019 24/08/17,02:46:44,15,05,1, 11.9,1,1, 15.149, 10550.690, 445.771, 52857.998 24/08/17,02:46:44,16,05,1, 11.9,1,1, 15.149, 10550.714, 445.794, 52858.036 24/08/17,02:46:44,17,05,1, 11.9,1,1, 15.149, 10550.700, 445.804, 52858.088 24/08/17,02:46:44,18,05,1, 11.9,1,1, 15.149, 10550.720, 445.767, 52858.001 24/08/17,02:46:44,19,05,1, 11.9,1,1, 15.149, 10550.731, 445.791, 52858.026 24/08/17,02:46:45,00,06,1, 11.9,1,1, 15.150, 10550.725, 445.791, 52858.026 24/08/17,02:46:45,01,06,1, 11.9,1,1, 15.150, 10550.733, 445.762, 52858.075 24/08/17,02:46:45,02,06,1, 11.9,1,1, 15.150, 10550.724, 445.786, 52858.080 24/08/17,02:46:45,03,06,1, 11.9,1,1, 15.150, 10550.724, 445.785, 52858.098 24/08/17,02:46:45,04,06,1, 11.9,1,1, 15.150, 10550.744, 445.765, 52858.057 24/08/17,02:46:45,05,06,1, 11.9,1,1, 15.150, 10550.784, 445.799, 52858.234 24/08/17,02:46:45,06,06,1, 11.9,1,1, 15.150, 10550.784, 445.790, 52858.073 24/08/17,02:46:45,07,06,1, 11.9,1,1, 15.150, 10550.803, 445.775, 52858.077 24/08/17,02:46:45,08,06,1, 11.9,1,1, 15.150, 10550.798, 445.766, 52858.053 24/08/17,02:46:45,09,06,1, 11.9,1,1, 15.150, 10550.803, 445.756, 52857.974 24/08/17,02:46:45,10,06,1, 11.9,1,1, 15.150, 10550.821, 445.780, 52858.041 24/08/17,02:46:45,11,06,1, 11.9,1,1, 15.150, 10550.803, 445.761, 52858.032 24/08/17,02:46:45,12,06,1, 11.9,1,1, 15.150, 10550.825, 445.799, 52858.086 24/08/17,02:46:45,13,06,1, 11.9,1,1, 15.150, 10550.826, 445.803, 52858.060 24/08/17,02:46:45,14,06,1, 11.9,1,1, 15.150, 10550.832, 445.783, 52858.088 24/08/17,02:46:45,15,06,1, 11.9,1,1, 15.150, 10550.829, 445.803, 52858.037 24/08/17,02:46:45,16,06,1, 11.9,1,1, 15.150, 10550.839, 445.824, 52858.122 24/08/17,02:46:45,17,06,1, 11.9,1,1, 15.150, 10550.845, 445.805, 52857.996 24/08/17,02:46:45,18,06,1, 11.9,1,1, 15.150, 10550.863, 445.793, 52858.053 24/08/17,02:46:45,19,06,1, 11.9,1,1, 15.150, 10550.871, 445.803, 52858.056 24/08/17,02:46:46,00,05,1, 11.9,1,1, 15.150, 10550.867, 445.803, 52858.056 24/08/17,02:46:46,01,05,1, 11.9,1,1, 15.150, 10550.881, 445.805, 52858.073 24/08/17,02:46:46,02,05,1, 11.9,1,1, 15.150, 10550.900, 445.796, 52858.033 24/08/17,02:46:46,03,05,1, 11.9,1,1, 15.150, 10550.906, 445.820, 52858.052 24/08/17,02:46:46,04,05,1, 11.9,1,1, 15.150, 10550.910, 445.805, 52858.079 24/08/17,02:46:46,05,05,1, 11.9,1,1, 15.150, 10550.897, 445.813, 52858.043 24/08/17,02:46:46,06,05,1, 11.9,1,1, 15.150, 10550.920, 445.813, 52858.105 24/08/17,02:46:46,07,05,1, 11.9,1,1, 15.150, 10550.939, 445.800, 52858.101 24/08/17,02:46:46,08,05,1, 11.9,1,1, 15.150, 10550.942, 445.807, 52858.054 24/08/17,02:46:46,09,05,1, 11.9,1,1, 15.150, 10550.926, 445.808, 52858.054 24/08/17,02:46:46,10,05,1, 11.9,1,1, 15.150, 10550.941, 445.798, 52858.019 24/08/17,02:46:46,11,05,1, 11.9,1,1, 15.150, 10550.922, 445.836, 52858.096 24/08/17,02:46:46,12,05,1, 11.9,1,1, 15.150, 10550.950, 445.819, 52858.119 24/08/17,02:46:46,13,05,1, 11.9,1,1, 15.150, 10550.946, 445.828, 52858.017 24/08/17,02:46:46,14,05,1, 11.9,1,1, 15.150, 10550.970, 445.820, 52858.020 24/08/17,02:46:46,15,05,1, 11.9,1,1, 15.150, 10550.985, 445.809, 52858.017 24/08/17,02:46:46,16,05,1, 11.9,1,1, 15.150, 10551.002, 445.815, 52858.048 24/08/17,02:46:46,17,05,1, 11.9,1,1, 15.150, 10550.975, 445.830, 52858.051 24/08/17,02:46:46,18,05,1, 11.9,1,1, 15.150, 10551.011, 445.820, 52858.015 24/08/17,02:46:46,19,05,1, 11.9,1,1, 15.150, 10551.009, 445.829, 52858.077 24/08/17,02:46:47,00,07,1, 11.9,1,1, 15.150, 10551.009, 445.829, 52858.077 24/08/17,02:46:47,01,07,1, 11.9,1,1, 15.150, 10551.033, 445.822, 52858.117 24/08/17,02:46:47,02,07,1, 11.9,1,1, 15.150, 10551.035, 445.831, 52858.078 24/08/17,02:46:47,03,07,1, 11.9,1,1, 15.150, 10551.020, 445.819, 52858.002 24/08/17,02:46:47,04,07,1, 11.9,1,1, 15.150, 10551.043, 445.829, 52858.059 24/08/17,02:46:47,05,07,1, 11.9,1,1, 15.150, 10551.066, 445.829, 52858.074 24/08/17,02:46:47,06,07,1, 11.9,1,1, 15.150, 10551.061, 445.827, 52858.029 24/08/17,02:46:47,07,07,1, 11.9,1,1, 15.150, 10551.066, 445.852, 52858.031 24/08/17,02:46:47,08,07,1, 11.9,1,1, 15.150, 10551.078, 445.830, 52858.027 24/08/17,02:46:47,09,07,1, 11.9,1,1, 15.150, 10551.054, 445.846, 52857.998 24/08/17,02:46:47,10,07,1, 11.9,1,1, 15.150, 10551.078, 445.874, 52858.062 24/08/17,02:46:47,11,07,1, 11.9,1,1, 15.150, 10551.097, 445.856, 52858.078 24/08/17,02:46:47,12,07,1, 11.9,1,1, 15.150, 10551.104, 445.837, 52858.007 24/08/17,02:46:47,13,07,1, 11.9,1,1, 15.150, 10551.102, 445.820, 52858.045 24/08/17,02:46:47,14,07,1, 11.9,1,1, 15.150, 10551.107, 445.845, 52858.019 24/08/17,02:46:47,15,07,1, 11.9,1,1, 15.150, 10551.117, 445.866, 52858.134 24/08/17,02:46:47,16,07,1, 11.9,1,1, 15.150, 10551.121, 445.828, 52858.077 24/08/17,02:46:47,17,07,1, 11.9,1,1, 15.150, 10551.140, 445.812, 52858.036 24/08/17,02:46:47,18,07,1, 11.9,1,1, 15.150, 10551.157, 445.825, 52858.100 24/08/17,02:46:47,19,07,1, 11.9,1,1, 15.150, 10551.159, 445.843, 52858.046 24/08/17,02:46:48,00,05,1, 11.9,1,1, 15.150, 10551.151, 445.843, 52858.046 24/08/17,02:46:48,01,05,1, 11.9,1,1, 15.150, 10551.180, 445.855, 52858.065 24/08/17,02:46:48,02,05,1, 11.9,1,1, 15.150, 10551.176, 445.852, 52858.056 24/08/17,02:46:48,03,05,1, 11.9,1,1, 15.150, 10551.170, 445.867, 52858.015 24/08/17,02:46:48,04,05,1, 11.9,1,1, 15.150, 10551.207, 445.853, 52858.143 24/08/17,02:46:48,05,05,1, 11.9,1,1, 15.150, 10551.198, 445.857, 52858.068 24/08/17,02:46:48,06,05,1, 11.9,1,1, 15.150, 10551.218, 445.878, 52858.012 24/08/17,02:46:48,07,05,1, 11.9,1,1, 15.150, 10551.205, 445.839, 52858.045 24/08/17,02:46:48,08,05,1, 11.9,1,1, 15.150, 10551.204, 445.865, 52858.076 24/08/17,02:46:48,09,05,1, 11.9,1,1, 15.150, 10551.220, 445.860, 52858.058 24/08/17,02:46:48,10,05,1, 11.9,1,1, 15.150, 10551.229, 445.862, 52858.063 24/08/17,02:46:48,11,05,1, 11.9,1,1, 15.150, 10551.246, 445.861, 52858.100 24/08/17,02:46:48,12,05,1, 11.9,1,1, 15.150, 10551.244, 445.858, 52858.098 24/08/17,02:46:48,13,05,1, 11.9,1,1, 15.150, 10551.283, 445.851, 52858.000 24/08/17,02:46:48,14,05,1, 11.9,1,1, 15.150, 10551.273, 445.870, 52858.041 24/08/17,02:46:48,15,05,1, 11.9,1,1, 15.150, 10551.266, 445.889, 52858.124 24/08/17,02:46:48,16,05,1, 11.9,1,1, 15.150, 10551.259, 445.845, 52858.079 24/08/17,02:46:48,17,05,1, 11.9,1,1, 15.150, 10551.292, 445.852, 52858.031 24/08/17,02:46:48,18,05,1, 11.9,1,1, 15.150, 10551.306, 445.872, 52858.083 24/08/17,02:46:48,19,05,1, 11.9,1,1, 15.150, 10551.312, 445.870, 52858.084 24/08/17,02:46:49,00,06,1, 11.9,1,1, 15.146, 10551.310, 445.870, 52858.084 24/08/17,02:46:49,01,06,1, 11.9,1,1, 15.146, 10551.295, 445.875, 52858.181 24/08/17,02:46:49,02,06,1, 11.9,1,1, 15.146, 10551.290, 445.862, 52858.117 24/08/17,02:46:49,03,06,1, 11.9,1,1, 15.146, 10551.314, 445.878, 52858.073 24/08/17,02:46:49,04,06,1, 11.9,1,1, 15.146, 10551.328, 445.844, 52858.002 24/08/17,02:46:49,05,06,1, 11.9,1,1, 15.146, 10551.314, 445.872, 52857.956 24/08/17,02:46:49,06,06,1, 11.9,1,1, 15.146, 10551.325, 445.885, 52858.031 24/08/17,02:46:49,07,06,1, 11.9,1,1, 15.146, 10551.383, 445.867, 52858.019 24/08/17,02:46:49,08,06,1, 11.9,1,1, 15.146, 10551.408, 445.904, 52858.079 24/08/17,02:46:49,09,06,1, 11.9,1,1, 15.146, 10551.369, 445.879, 52858.013 24/08/17,02:46:49,10,06,1, 11.9,1,1, 15.146, 10551.389, 445.870, 52858.093 24/08/17,02:46:49,11,06,1, 11.9,1,1, 15.146, 10551.393, 445.876, 52858.002 24/08/17,02:46:49,12,06,1, 11.9,1,1, 15.146, 10551.399, 445.880, 52858.057 24/08/17,02:46:49,13,06,1, 11.9,1,1, 15.146, 10551.387, 445.882, 52858.052 24/08/17,02:46:49,14,06,1, 11.9,1,1, 15.146, 10551.408, 445.882, 52857.976 24/08/17,02:46:49,15,06,1, 11.9,1,1, 15.146, 10551.415, 445.904, 52858.032 24/08/17,02:46:49,16,06,1, 11.9,1,1, 15.146, 10551.402, 445.895, 52858.012 24/08/17,02:46:49,17,06,1, 11.9,1,1, 15.146, 10551.428, 445.876, 52857.993 24/08/17,02:46:49,18,06,1, 11.9,1,1, 15.146, 10551.420, 445.882, 52858.034 24/08/17,02:46:49,19,06,1, 11.9,1,1, 15.146, 10551.446, 445.866, 52858.008 24/08/17,02:46:50,00,06,1, 11.9,1,1, 15.147, 10551.443, 445.866, 52858.008 24/08/17,02:46:50,01,06,1, 11.9,1,1, 15.147, 10551.428, 445.887, 52858.003 24/08/17,02:46:50,02,06,1, 11.9,1,1, 15.147, 10551.443, 445.893, 52857.992 24/08/17,02:46:50,03,06,1, 11.9,1,1, 15.147, 10551.464, 445.879, 52858.041 24/08/17,02:46:50,04,06,1, 11.9,1,1, 15.147, 10551.454, 445.887, 52858.003 24/08/17,02:46:50,05,06,1, 11.9,1,1, 15.147, 10551.446, 445.871, 52857.994 24/08/17,02:46:50,06,06,1, 11.9,1,1, 15.147, 10551.475, 445.891, 52858.013 24/08/17,02:46:50,07,06,1, 11.9,1,1, 15.147, 10551.497, 445.883, 52857.995 24/08/17,02:46:50,08,06,1, 11.9,1,1, 15.147, 10551.489, 445.884, 52858.002 24/08/17,02:46:50,09,06,1, 11.9,1,1, 15.147, 10551.493, 445.896, 52858.028 24/08/17,02:46:50,10,06,1, 11.9,1,1, 15.147, 10551.491, 445.901, 52858.028 24/08/17,02:46:50,11,06,1, 11.9,1,1, 15.147, 10551.501, 445.898, 52858.003 24/08/17,02:46:50,12,06,1, 11.9,1,1, 15.147, 10551.502, 445.883, 52858.007 24/08/17,02:46:50,13,06,1, 11.9,1,1, 15.147, 10551.504, 445.907, 52858.017 24/08/17,02:46:50,14,06,1, 11.9,1,1, 15.147, 10551.545, 445.905, 52857.978 24/08/17,02:46:50,15,06,1, 11.9,1,1, 15.147, 10551.536, 445.916, 52858.054 24/08/17,02:46:50,16,06,1, 11.9,1,1, 15.147, 10551.544, 445.882, 52857.954 24/08/17,02:46:50,17,06,1, 11.9,1,1, 15.147, 10551.553, 445.919, 52858.011 24/08/17,02:46:50,18,06,1, 11.9,1,1, 15.147, 10551.550, 445.899, 52857.999 24/08/17,02:46:50,19,06,1, 11.9,1,1, 15.147, 10551.565, 445.897, 52858.036 24/08/17,02:46:51,00,07,1, 11.9,1,1, 15.148, 10551.560, 445.897, 52858.036 24/08/17,02:46:51,01,07,1, 11.9,1,1, 15.148, 10551.566, 445.902, 52858.014 24/08/17,02:46:51,02,07,1, 11.9,1,1, 15.148, 10551.584, 445.905, 52858.033 24/08/17,02:46:51,03,07,1, 11.9,1,1, 15.148, 10551.584, 445.918, 52858.052 24/08/17,02:46:51,04,07,1, 11.9,1,1, 15.148, 10551.585, 445.886, 52857.972 24/08/17,02:46:51,05,07,1, 11.9,1,1, 15.148, 10551.586, 445.907, 52858.070 24/08/17,02:46:51,06,07,1, 11.9,1,1, 15.148, 10551.588, 445.901, 52858.064 24/08/17,02:46:51,07,07,1, 11.9,1,1, 15.148, 10551.605, 445.885, 52858.021 24/08/17,02:46:51,08,07,1, 11.9,1,1, 15.148, 10551.608, 445.908, 52858.047 24/08/17,02:46:51,09,07,1, 11.9,1,1, 15.148, 10551.645, 445.902, 52858.028 24/08/17,02:46:51,10,07,1, 11.9,1,1, 15.148, 10551.625, 445.911, 52858.013 24/08/17,02:46:51,11,07,1, 11.9,1,1, 15.148, 10551.648, 445.902, 52858.074 24/08/17,02:46:51,12,07,1, 11.9,1,1, 15.148, 10551.664, 445.904, 52858.004 24/08/17,02:46:51,13,07,1, 11.9,1,1, 15.148, 10551.661, 445.882, 52857.967 24/08/17,02:46:51,14,07,1, 11.9,1,1, 15.148, 10551.672, 445.890, 52858.020 24/08/17,02:46:51,15,07,1, 11.9,1,1, 15.148, 10551.691, 445.869, 52858.018 24/08/17,02:46:51,16,07,1, 11.9,1,1, 15.148, 10551.708, 445.915, 52858.017 24/08/17,02:46:51,17,07,1, 11.9,1,1, 15.148, 10551.681, 445.909, 52858.056 24/08/17,02:46:51,18,07,1, 11.9,1,1, 15.148, 10551.720, 445.920, 52858.012 24/08/17,02:46:51,19,07,1, 11.9,1,1, 15.148, 10551.715, 445.906, 52858.029 24/08/17,02:46:52,00,05,1, 11.8,1,1, 15.148, 10551.710, 445.906, 52858.029 24/08/17,02:46:52,01,05,1, 11.8,1,1, 15.148, 10551.735, 445.926, 52858.062 24/08/17,02:46:52,02,05,1, 11.8,1,1, 15.148, 10551.745, 445.887, 52858.011 24/08/17,02:46:52,03,05,1, 11.8,1,1, 15.148, 10551.747, 445.908, 52858.077 24/08/17,02:46:52,04,05,1, 11.8,1,1, 15.148, 10551.762, 445.939, 52858.111 24/08/17,02:46:52,05,05,1, 11.8,1,1, 15.148, 10551.756, 445.920, 52858.054 24/08/17,02:46:52,06,05,1, 11.8,1,1, 15.148, 10551.770, 445.896, 52858.061 24/08/17,02:46:52,07,05,1, 11.8,1,1, 15.148, 10551.763, 445.915, 52858.055 24/08/17,02:46:52,08,05,1, 11.8,1,1, 15.148, 10551.782, 445.938, 52858.021 24/08/17,02:46:52,09,05,1, 11.8,1,1, 15.148, 10551.817, 445.903, 52858.065 24/08/17,02:46:52,10,05,1, 11.8,1,1, 15.148, 10551.806, 445.902, 52858.040 24/08/17,02:46:52,11,05,1, 11.8,1,1, 15.148, 10551.821, 445.903, 52858.108 24/08/17,02:46:52,12,05,1, 11.8,1,1, 15.148, 10551.815, 445.905, 52858.020 24/08/17,02:46:52,13,05,1, 11.8,1,1, 15.148, 10551.842, 445.909, 52858.081 24/08/17,02:46:52,14,05,1, 11.8,1,1, 15.148, 10551.825, 445.903, 52858.072 24/08/17,02:46:52,15,05,1, 11.8,1,1, 15.148, 10551.826, 445.913, 52858.047 24/08/17,02:46:52,16,05,1, 11.8,1,1, 15.148, 10551.842, 445.894, 52858.007 24/08/17,02:46:52,17,05,1, 11.8,1,1, 15.148, 10551.874, 445.897, 52858.067 24/08/17,02:46:52,18,05,1, 11.8,1,1, 15.148, 10551.862, 445.866, 52858.073 24/08/17,02:46:52,19,05,1, 11.8,1,1, 15.148, 10551.874, 445.894, 52858.069 24/08/17,02:46:53,00,05,1, 11.9,1,1, 15.148, 10551.869, 445.894, 52858.069 24/08/17,02:46:53,01,05,1, 11.9,1,1, 15.148, 10551.894, 445.880, 52858.112 24/08/17,02:46:53,02,05,1, 11.9,1,1, 15.148, 10551.918, 445.876, 52858.014 24/08/17,02:46:53,03,05,1, 11.9,1,1, 15.148, 10551.899, 445.895, 52858.063 24/08/17,02:46:53,04,05,1, 11.9,1,1, 15.148, 10551.925, 445.895, 52857.997 24/08/17,02:46:53,05,05,1, 11.9,1,1, 15.148, 10551.931, 445.913, 52858.031 24/08/17,02:46:53,06,05,1, 11.9,1,1, 15.148, 10551.935, 445.891, 52858.075 24/08/17,02:46:53,07,05,1, 11.9,1,1, 15.148, 10551.974, 445.890, 52858.114 24/08/17,02:46:53,08,05,1, 11.9,1,1, 15.148, 10551.954, 445.893, 52858.094 24/08/17,02:46:53,09,05,1, 11.9,1,1, 15.148, 10551.971, 445.884, 52858.053 24/08/17,02:46:53,10,05,1, 11.9,1,1, 15.148, 10551.957, 445.878, 52858.080 24/08/17,02:46:53,11,05,1, 11.9,1,1, 15.148, 10552.008, 445.902, 52858.060 24/08/17,02:46:53,12,05,1, 11.9,1,1, 15.148, 10551.995, 445.912, 52858.044 24/08/17,02:46:53,13,05,1, 11.9,1,1, 15.148, 10552.001, 445.892, 52858.058 24/08/17,02:46:53,14,05,1, 11.9,1,1, 15.148, 10552.037, 445.892, 52858.006 24/08/17,02:46:53,15,05,1, 11.9,1,1, 15.148, 10552.051, 445.893, 52858.058 24/08/17,02:46:53,16,05,1, 11.9,1,1, 15.148, 10552.061, 445.915, 52858.062 24/08/17,02:46:53,17,05,1, 11.9,1,1, 15.148, 10552.044, 445.888, 52858.062 24/08/17,02:46:53,18,05,1, 11.9,1,1, 15.148, 10552.066, 445.911, 52858.067 24/08/17,02:46:53,19,05,1, 11.9,1,1, 15.148, 10552.070, 445.908, 52858.035 24/08/17,02:46:54,00,06,1, 11.9,1,1, 15.147, 10552.069, 445.908, 52858.035 24/08/17,02:46:54,01,06,1, 11.9,1,1, 15.147, 10552.085, 445.922, 52858.030 24/08/17,02:46:54,02,06,1, 11.9,1,1, 15.147, 10552.102, 445.925, 52858.035 24/08/17,02:46:54,03,06,1, 11.9,1,1, 15.147, 10552.101, 445.916, 52857.993 24/08/17,02:46:54,04,06,1, 11.9,1,1, 15.147, 10552.124, 445.905, 52858.074 24/08/17,02:46:54,05,06,1, 11.9,1,1, 15.147, 10552.140, 445.891, 52857.987 24/08/17,02:46:54,06,06,1, 11.9,1,1, 15.147, 10552.131, 445.923, 52858.043 24/08/17,02:46:54,07,06,1, 11.9,1,1, 15.147, 10552.146, 445.913, 52858.028 24/08/17,02:46:54,08,06,1, 11.9,1,1, 15.147, 10552.158, 445.898, 52858.058 24/08/17,02:46:54,09,06,1, 11.9,1,1, 15.147, 10552.173, 445.917, 52858.044 24/08/17,02:46:54,10,06,1, 11.9,1,1, 15.147, 10552.200, 445.909, 52858.050 24/08/17,02:46:54,11,06,1, 11.9,1,1, 15.147, 10552.191, 445.901, 52858.025 24/08/17,02:46:54,12,06,1, 11.9,1,1, 15.147, 10552.200, 445.915, 52857.984 24/08/17,02:46:54,13,06,1, 11.9,1,1, 15.147, 10552.207, 445.917, 52858.099 24/08/17,02:46:54,14,06,1, 11.9,1,1, 15.147, 10552.213, 445.918, 52857.991 24/08/17,02:46:54,15,06,1, 11.9,1,1, 15.147, 10552.237, 445.901, 52858.010 24/08/17,02:46:54,16,06,1, 11.9,1,1, 15.147, 10552.257, 445.917, 52857.976 24/08/17,02:46:54,17,06,1, 11.9,1,1, 15.147, 10552.261, 445.919, 52857.979 24/08/17,02:46:54,18,06,1, 11.9,1,1, 15.147, 10552.247, 445.916, 52858.057 24/08/17,02:46:54,19,06,1, 11.9,1,1, 15.147, 10552.258, 445.912, 52858.022 24/08/17,02:46:55,00,06,1, 11.9,1,1, 15.147, 10552.253, 445.912, 52858.022 24/08/17,02:46:55,01,06,1, 11.9,1,1, 15.147, 10552.308, 445.899, 52857.975 24/08/17,02:46:55,02,06,1, 11.9,1,1, 15.147, 10552.316, 445.886, 52858.001 24/08/17,02:46:55,03,06,1, 11.9,1,1, 15.147, 10552.302, 445.899, 52858.007 24/08/17,02:46:55,04,06,1, 11.9,1,1, 15.147, 10552.318, 445.913, 52858.004 24/08/17,02:46:55,05,06,1, 11.9,1,1, 15.147, 10552.321, 445.917, 52857.984 24/08/17,02:46:55,06,06,1, 11.9,1,1, 15.147, 10552.359, 445.915, 52857.979 24/08/17,02:46:55,07,06,1, 11.9,1,1, 15.147, 10552.358, 445.919, 52857.952 24/08/17,02:46:55,08,06,1, 11.9,1,1, 15.147, 10552.365, 445.902, 52857.985 24/08/17,02:46:55,09,06,1, 11.9,1,1, 15.147, 10552.363, 445.897, 52858.011 24/08/17,02:46:55,10,06,1, 11.9,1,1, 15.147, 10552.386, 445.903, 52858.040 24/08/17,02:46:55,11,06,1, 11.9,1,1, 15.147, 10552.394, 445.896, 52857.984 24/08/17,02:46:55,12,06,1, 11.9,1,1, 15.147, 10552.402, 445.918, 52858.028 24/08/17,02:46:55,13,06,1, 11.9,1,1, 15.147, 10552.409, 445.917, 52857.970 24/08/17,02:46:55,14,06,1, 11.9,1,1, 15.147, 10552.425, 445.929, 52858.056 24/08/17,02:46:55,15,06,1, 11.9,1,1, 15.147, 10552.434, 445.925, 52858.024 24/08/17,02:46:55,16,06,1, 11.9,1,1, 15.147, 10552.435, 445.925, 52858.024 24/08/17,02:46:55,17,06,1, 11.9,1,1, 15.147, 10552.476, 445.917, 52857.999 24/08/17,02:46:55,18,06,1, 11.9,1,1, 15.147, 10552.444, 445.917, 52858.031 24/08/17,02:46:55,19,06,1, 11.9,1,1, 15.147, 10552.477, 445.951, 52858.054 24/08/17,02:46:56,00,06,1, 11.9,1,1, 15.147, 10552.469, 445.951, 52858.054 24/08/17,02:46:56,01,06,1, 11.9,1,1, 15.147, 10552.488, 445.897, 52857.996 24/08/17,02:46:56,02,06,1, 11.9,1,1, 15.147, 10552.510, 445.885, 52857.954 24/08/17,02:46:56,03,06,1, 11.9,1,1, 15.147, 10552.511, 445.905, 52857.928 24/08/17,02:46:56,04,06,1, 11.9,1,1, 15.147, 10552.529, 445.913, 52857.929 24/08/17,02:46:56,05,06,1, 11.9,1,1, 15.147, 10552.545, 445.912, 52857.938 24/08/17,02:46:56,06,06,1, 11.9,1,1, 15.147, 10552.567, 445.875, 52857.985 24/08/17,02:46:56,07,06,1, 11.9,1,1, 15.147, 10552.553, 445.884, 52857.974 24/08/17,02:46:56,08,06,1, 11.9,1,1, 15.147, 10552.569, 445.909, 52857.983 24/08/17,02:46:56,09,06,1, 11.9,1,1, 15.147, 10552.567, 445.898, 52857.953 24/08/17,02:46:56,10,06,1, 11.9,1,1, 15.147, 10552.574, 445.894, 52857.969 24/08/17,02:46:56,11,06,1, 11.9,1,1, 15.147, 10552.593, 445.922, 52857.987 24/08/17,02:46:56,12,06,1, 11.9,1,1, 15.147, 10552.601, 445.905, 52857.981 24/08/17,02:46:56,13,06,1, 11.9,1,1, 15.147, 10552.628, 445.925, 52858.022 24/08/17,02:46:56,14,06,1, 11.9,1,1, 15.147, 10552.627, 445.890, 52857.938 24/08/17,02:46:56,15,06,1, 11.9,1,1, 15.147, 10552.592, 445.893, 52857.954 24/08/17,02:46:56,16,06,1, 11.9,1,1, 15.147, 10552.632, 445.889, 52858.013 24/08/17,02:46:56,17,06,1, 11.9,1,1, 15.147, 10552.646, 445.912, 52857.948 24/08/17,02:46:56,18,06,1, 11.9,1,1, 15.147, 10552.662, 445.900, 52857.961 24/08/17,02:46:56,19,06,1, 11.9,1,1, 15.147, 10552.680, 445.910, 52858.017 24/08/17,02:46:57,00,06,1, 11.8,1,1, 15.150, 10552.678, 445.910, 52858.017 24/08/17,02:46:57,01,06,1, 11.8,1,1, 15.150, 10552.695, 445.862, 52857.993 24/08/17,02:46:57,02,06,1, 11.8,1,1, 15.150, 10552.719, 445.893, 52858.048 24/08/17,02:46:57,03,06,1, 11.8,1,1, 15.150, 10552.740, 445.911, 52858.122 24/08/17,02:46:57,04,06,1, 11.8,1,1, 15.150, 10552.736, 445.909, 52858.134 24/08/17,02:46:57,05,06,1, 11.8,1,1, 15.150, 10552.745, 445.894, 52858.160 24/08/17,02:46:57,06,06,1, 11.8,1,1, 15.150, 10552.747, 445.897, 52858.111 24/08/17,02:46:57,07,06,1, 11.8,1,1, 15.150, 10552.771, 445.896, 52858.093 24/08/17,02:46:57,08,06,1, 11.8,1,1, 15.150, 10552.787, 445.898, 52858.178 24/08/17,02:46:57,09,06,1, 11.8,1,1, 15.150, 10552.761, 445.908, 52858.100 24/08/17,02:46:57,10,06,1, 11.8,1,1, 15.150, 10552.780, 445.911, 52858.167 24/08/17,02:46:57,11,06,1, 11.8,1,1, 15.150, 10552.773, 445.900, 52858.149 24/08/17,02:46:57,12,06,1, 11.8,1,1, 15.150, 10552.812, 445.915, 52858.083 24/08/17,02:46:57,13,06,1, 11.8,1,1, 15.150, 10552.798, 445.911, 52858.068 24/08/17,02:46:57,14,06,1, 11.8,1,1, 15.150, 10552.807, 445.880, 52858.098 24/08/17,02:46:57,15,06,1, 11.8,1,1, 15.150, 10552.808, 445.907, 52858.157 24/08/17,02:46:57,16,06,1, 11.8,1,1, 15.150, 10552.826, 445.885, 52858.054 24/08/17,02:46:57,17,06,1, 11.8,1,1, 15.150, 10552.803, 445.894, 52858.035 24/08/17,02:46:57,18,06,1, 11.8,1,1, 15.150, 10552.821, 445.923, 52858.181 24/08/17,02:46:57,19,06,1, 11.8,1,1, 15.150, 10552.861, 445.920, 52858.089 24/08/17,02:46:58,00,06,1, 11.9,1,1, 15.151, 10552.853, 445.920, 52858.089 24/08/17,02:46:58,01,06,1, 11.9,1,1, 15.151, 10552.862, 445.911, 52858.121 24/08/17,02:46:58,02,06,1, 11.9,1,1, 15.151, 10552.864, 445.880, 52858.044 24/08/17,02:46:58,03,06,1, 11.9,1,1, 15.151, 10552.870, 445.921, 52858.020 24/08/17,02:46:58,04,06,1, 11.9,1,1, 15.151, 10552.878, 445.908, 52858.078 24/08/17,02:46:58,05,06,1, 11.9,1,1, 15.151, 10552.898, 445.909, 52858.092 24/08/17,02:46:58,06,06,1, 11.9,1,1, 15.151, 10552.888, 445.894, 52858.068 24/08/17,02:46:58,07,06,1, 11.9,1,1, 15.151, 10552.902, 445.873, 52858.120 24/08/17,02:46:58,08,06,1, 11.9,1,1, 15.151, 10552.909, 445.908, 52858.123 24/08/17,02:46:58,09,06,1, 11.9,1,1, 15.151, 10552.932, 445.869, 52858.086 24/08/17,02:46:58,10,06,1, 11.9,1,1, 15.151, 10552.916, 445.896, 52858.101 24/08/17,02:46:58,11,06,1, 11.9,1,1, 15.151, 10552.930, 445.883, 52858.126 24/08/17,02:46:58,12,06,1, 11.9,1,1, 15.151, 10552.932, 445.880, 52858.055 24/08/17,02:46:58,13,06,1, 11.9,1,1, 15.151, 10552.943, 445.878, 52858.037 24/08/17,02:46:58,14,06,1, 11.9,1,1, 15.151, 10552.962, 445.880, 52858.152 24/08/17,02:46:58,15,06,1, 11.9,1,1, 15.151, 10552.959, 445.879, 52858.093 24/08/17,02:46:58,16,06,1, 11.9,1,1, 15.151, 10552.977, 445.887, 52858.122 24/08/17,02:46:58,17,06,1, 11.9,1,1, 15.151, 10552.973, 445.878, 52858.085 24/08/17,02:46:58,18,06,1, 11.9,1,1, 15.151, 10552.983, 445.892, 52858.141 24/08/17,02:46:58,19,06,1, 11.9,1,1, 15.151, 10552.978, 445.879, 52858.077 24/08/17,02:46:59,00,06,1, 11.9,1,1, 15.151, 10552.970, 445.879, 52858.077 24/08/17,02:46:59,01,06,1, 11.9,1,1, 15.151, 10552.984, 445.880, 52858.184 24/08/17,02:46:59,02,06,1, 11.9,1,1, 15.151, 10553.020, 445.858, 52858.058 24/08/17,02:46:59,03,06,1, 11.9,1,1, 15.151, 10553.002, 445.878, 52858.108 24/08/17,02:46:59,04,06,1, 11.9,1,1, 15.151, 10553.014, 445.893, 52858.102 24/08/17,02:46:59,05,06,1, 11.9,1,1, 15.151, 10553.019, 445.863, 52858.032 24/08/17,02:46:59,06,06,1, 11.9,1,1, 15.151, 10553.029, 445.849, 52858.032 24/08/17,02:46:59,07,06,1, 11.9,1,1, 15.151, 10553.045, 445.862, 52858.086 24/08/17,02:46:59,08,06,1, 11.9,1,1, 15.151, 10553.050, 445.864, 52858.003 24/08/17,02:46:59,09,06,1, 11.9,1,1, 15.151, 10553.034, 445.879, 52858.053 24/08/17,02:46:59,10,06,1, 11.9,1,1, 15.151, 10553.047, 445.850, 52858.012 24/08/17,02:46:59,11,06,1, 11.9,1,1, 15.151, 10553.065, 445.854, 52858.048 24/08/17,02:46:59,12,06,1, 11.9,1,1, 15.151, 10553.061, 445.841, 52858.042 24/08/17,02:46:59,13,06,1, 11.9,1,1, 15.151, 10553.090, 445.857, 52858.046 24/08/17,02:46:59,14,06,1, 11.9,1,1, 15.151, 10553.091, 445.852, 52858.091 24/08/17,02:46:59,15,06,1, 11.9,1,1, 15.151, 10553.078, 445.846, 52858.072 24/08/17,02:46:59,16,06,1, 11.9,1,1, 15.151, 10553.091, 445.845, 52858.017 24/08/17,02:46:59,17,06,1, 11.9,1,1, 15.151, 10553.080, 445.848, 52858.056 24/08/17,02:46:59,18,06,1, 11.9,1,1, 15.151, 10553.115, 445.844, 52857.994 24/08/17,02:46:59,19,06,1, 11.9,1,1, 15.151, 10553.093, 445.845, 52858.056 24/08/17,02:47:00,00,06,1, 11.9,1,1, 15.148, 10553.087, 445.845, 52858.056 24/08/17,02:47:00,01,06,1, 11.9,1,1, 15.148, 10553.109, 445.837, 52858.057 24/08/17,02:47:00,02,06,1, 11.9,1,1, 15.148, 10553.097, 445.797, 52857.896 24/08/17,02:47:00,03,06,1, 11.9,1,1, 15.148, 10553.105, 445.822, 52857.971 24/08/17,02:47:00,04,06,1, 11.9,1,1, 15.148, 10553.130, 445.793, 52857.905 24/08/17,02:47:00,05,06,1, 11.9,1,1, 15.148, 10553.144, 445.799, 52857.947 24/08/17,02:47:00,06,06,1, 11.9,1,1, 15.148, 10553.151, 445.790, 52857.930 24/08/17,02:47:00,07,06,1, 11.9,1,1, 15.148, 10553.160, 445.791, 52857.898 24/08/17,02:47:00,08,06,1, 11.9,1,1, 15.148, 10553.146, 445.785, 52857.870 24/08/17,02:47:00,09,06,1, 11.9,1,1, 15.148, 10553.149, 445.781, 52857.899 24/08/17,02:47:00,10,06,1, 11.9,1,1, 15.148, 10553.179, 445.799, 52857.868 24/08/17,02:47:00,11,06,1, 11.9,1,1, 15.148, 10553.205, 445.789, 52857.944 24/08/17,02:47:00,12,06,1, 11.9,1,1, 15.148, 10553.180, 445.797, 52857.855 24/08/17,02:47:00,13,06,1, 11.9,1,1, 15.148, 10553.186, 445.806, 52857.928 24/08/17,02:47:00,14,06,1, 11.9,1,1, 15.148, 10553.175, 445.794, 52857.874 24/08/17,02:47:00,15,06,1, 11.9,1,1, 15.148, 10553.225, 445.790, 52857.876 24/08/17,02:47:00,16,06,1, 11.9,1,1, 15.148, 10553.198, 445.780, 52857.934 24/08/17,02:47:00,17,06,1, 11.9,1,1, 15.148, 10553.210, 445.791, 52857.892 24/08/17,02:47:00,18,06,1, 11.9,1,1, 15.148, 10553.218, 445.770, 52857.854 24/08/17,02:47:00,19,06,1, 11.9,1,1, 15.148, 10553.217, 445.795, 52857.901 24/08/17,02:47:01,00,06,1, 11.9,1,1, 15.147, 10553.212, 445.795, 52857.901 24/08/17,02:47:01,01,06,1, 11.9,1,1, 15.147, 10553.270, 445.777, 52857.904 24/08/17,02:47:01,02,06,1, 11.9,1,1, 15.147, 10553.245, 445.770, 52857.818 24/08/17,02:47:01,03,06,1, 11.9,1,1, 15.147, 10553.267, 445.752, 52857.868 24/08/17,02:47:01,04,06,1, 11.9,1,1, 15.147, 10553.258, 445.779, 52857.909 24/08/17,02:47:01,05,06,1, 11.9,1,1, 15.147, 10553.265, 445.762, 52857.898 24/08/17,02:47:01,06,06,1, 11.9,1,1, 15.147, 10553.279, 445.756, 52857.826 24/08/17,02:47:01,07,06,1, 11.9,1,1, 15.147, 10553.295, 445.767, 52857.873 24/08/17,02:47:01,08,06,1, 11.9,1,1, 15.147, 10553.275, 445.739, 52857.826 24/08/17,02:47:01,09,06,1, 11.9,1,1, 15.147, 10553.312, 445.759, 52857.917 24/08/17,02:47:01,10,06,1, 11.9,1,1, 15.147, 10553.302, 445.768, 52857.874 24/08/17,02:47:01,11,06,1, 11.9,1,1, 15.147, 10553.313, 445.734, 52857.822 24/08/17,02:47:01,12,06,1, 11.9,1,1, 15.147, 10553.326, 445.762, 52857.930 24/08/17,02:47:01,13,06,1, 11.9,1,1, 15.147, 10553.310, 445.732, 52857.899 24/08/17,02:47:01,14,06,1, 11.9,1,1, 15.147, 10553.321, 445.751, 52857.888 24/08/17,02:47:01,15,06,1, 11.9,1,1, 15.147, 10553.342, 445.724, 52857.919 24/08/17,02:47:01,16,06,1, 11.9,1,1, 15.147, 10553.336, 445.718, 52857.895 24/08/17,02:47:01,17,06,1, 11.9,1,1, 15.147, 10553.366, 445.713, 52857.796 24/08/17,02:47:01,18,06,1, 11.9,1,1, 15.147, 10553.348, 445.693, 52857.832 24/08/17,02:47:01,19,06,1, 11.9,1,1, 15.147, 10553.357, 445.719, 52857.832 24/08/17,02:47:02,00,06,1, 11.9,1,1, 15.143, 10553.354, 445.719, 52857.832 24/08/17,02:47:02,01,06,1, 11.9,1,1, 15.143, 10553.362, 445.718, 52857.826 24/08/17,02:47:02,02,06,1, 11.9,1,1, 15.143, 10553.380, 445.715, 52857.852 24/08/17,02:47:02,03,06,1, 11.9,1,1, 15.143, 10553.405, 445.716, 52857.820 24/08/17,02:47:02,04,06,1, 11.9,1,1, 15.143, 10553.404, 445.692, 52857.806 24/08/17,02:47:02,05,06,1, 11.9,1,1, 15.143, 10553.416, 445.708, 52857.782 24/08/17,02:47:02,06,06,1, 11.9,1,1, 15.143, 10553.410, 445.691, 52857.738 24/08/17,02:47:02,07,06,1, 11.9,1,1, 15.143, 10553.410, 445.712, 52857.806 24/08/17,02:47:02,08,06,1, 11.9,1,1, 15.143, 10553.429, 445.713, 52857.798 24/08/17,02:47:02,09,06,1, 11.9,1,1, 15.143, 10553.421, 445.695, 52857.806 24/08/17,02:47:02,10,06,1, 11.9,1,1, 15.143, 10553.416, 445.690, 52857.827 24/08/17,02:47:02,11,06,1, 11.9,1,1, 15.143, 10553.432, 445.669, 52857.882 24/08/17,02:47:02,12,06,1, 11.9,1,1, 15.143, 10553.455, 445.675, 52857.805 24/08/17,02:47:02,13,06,1, 11.9,1,1, 15.143, 10553.444, 445.688, 52857.769 24/08/17,02:47:02,14,06,1, 11.9,1,1, 15.143, 10553.487, 445.680, 52857.792 24/08/17,02:47:02,15,06,1, 11.9,1,1, 15.143, 10553.486, 445.688, 52857.809 24/08/17,02:47:02,16,06,1, 11.9,1,1, 15.143, 10553.491, 445.664, 52857.858 24/08/17,02:47:02,17,06,1, 11.9,1,1, 15.143, 10553.482, 445.673, 52857.839 24/08/17,02:47:02,18,06,1, 11.9,1,1, 15.143, 10553.487, 445.654, 52857.835 24/08/17,02:47:02,19,06,1, 11.9,1,1, 15.143, 10553.507, 445.680, 52857.890 24/08/17,02:47:03,00,06,1, 11.9,1,1, 15.144, 10553.504, 445.680, 52857.890 24/08/17,02:47:03,01,06,1, 11.9,1,1, 15.144, 10553.517, 445.648, 52857.813 24/08/17,02:47:03,02,06,1, 11.9,1,1, 15.144, 10553.522, 445.659, 52857.898 24/08/17,02:47:03,03,06,1, 11.9,1,1, 15.144, 10553.529, 445.649, 52857.823 24/08/17,02:47:03,04,06,1, 11.9,1,1, 15.144, 10553.522, 445.674, 52857.827 24/08/17,02:47:03,05,06,1, 11.9,1,1, 15.144, 10553.540, 445.653, 52857.786 24/08/17,02:47:03,06,06,1, 11.9,1,1, 15.144, 10553.546, 445.652, 52857.777 24/08/17,02:47:03,07,06,1, 11.9,1,1, 15.144, 10553.557, 445.635, 52857.818 24/08/17,02:47:03,08,06,1, 11.9,1,1, 15.144, 10553.554, 445.639, 52857.729 24/08/17,02:47:03,09,06,1, 11.9,1,1, 15.144, 10553.564, 445.655, 52857.781 24/08/17,02:47:03,10,06,1, 11.9,1,1, 15.144, 10553.564, 445.631, 52857.789 24/08/17,02:47:03,11,06,1, 11.9,1,1, 15.144, 10553.551, 445.638, 52857.795 24/08/17,02:47:03,12,06,1, 11.9,1,1, 15.144, 10553.568, 445.640, 52857.786 24/08/17,02:47:03,13,06,1, 11.9,1,1, 15.144, 10553.561, 445.648, 52857.829 24/08/17,02:47:03,14,06,1, 11.9,1,1, 15.144, 10553.585, 445.631, 52857.806 24/08/17,02:47:03,15,06,1, 11.9,1,1, 15.144, 10553.541, 445.649, 52857.845 24/08/17,02:47:03,16,06,1, 11.9,1,1, 15.144, 10553.565, 445.614, 52857.750 24/08/17,02:47:03,17,06,1, 11.9,1,1, 15.144, 10553.596, 445.618, 52857.750 24/08/17,02:47:03,18,06,1, 11.9,1,1, 15.144, 10553.605, 445.653, 52857.791 24/08/17,02:47:03,19,06,1, 11.9,1,1, 15.144, 10553.626, 445.621, 52857.762 24/08/17,02:47:04,00,07,1, 11.9,1,1, 15.146, 10553.621, 445.621, 52857.762 24/08/17,02:47:04,01,07,1, 11.9,1,1, 15.146, 10553.638, 445.612, 52857.796 24/08/17,02:47:04,02,07,1, 11.9,1,1, 15.146, 10553.644, 445.639, 52857.801 24/08/17,02:47:04,03,07,1, 11.9,1,1, 15.146, 10553.659, 445.619, 52857.752 24/08/17,02:47:04,04,07,1, 11.9,1,1, 15.146, 10553.655, 445.608, 52857.777 24/08/17,02:47:04,05,07,1, 11.9,1,1, 15.146, 10553.656, 445.597, 52857.740 24/08/17,02:47:04,06,07,1, 11.9,1,1, 15.146, 10553.696, 445.601, 52857.803 24/08/17,02:47:04,07,07,1, 11.9,1,1, 15.146, 10553.665, 445.607, 52857.805 24/08/17,02:47:04,08,07,1, 11.9,1,1, 15.146, 10553.684, 445.607, 52857.775 24/08/17,02:47:04,09,07,1, 11.9,1,1, 15.146, 10553.702, 445.602, 52857.763 24/08/17,02:47:04,10,07,1, 11.9,1,1, 15.146, 10553.693, 445.612, 52857.767 24/08/17,02:47:04,11,07,1, 11.9,1,1, 15.146, 10553.711, 445.607, 52857.745 24/08/17,02:47:04,12,07,1, 11.9,1,1, 15.146, 10553.717, 445.602, 52857.738 24/08/17,02:47:04,13,07,1, 11.9,1,1, 15.146, 10553.719, 445.605, 52857.726 24/08/17,02:47:04,14,07,1, 11.9,1,1, 15.146, 10553.731, 445.580, 52857.760 24/08/17,02:47:04,15,07,1, 11.9,1,1, 15.146, 10553.722, 445.589, 52857.764 24/08/17,02:47:04,16,07,1, 11.9,1,1, 15.146, 10553.746, 445.581, 52857.664 24/08/17,02:47:04,17,07,1, 11.9,1,1, 15.146, 10553.763, 445.556, 52857.784 24/08/17,02:47:04,18,07,1, 11.9,1,1, 15.146, 10553.747, 445.578, 52857.740 24/08/17,02:47:04,19,07,1, 11.9,1,1, 15.146, 10553.757, 445.589, 52857.779 24/08/17,02:47:05,00,07,1, 11.9,1,1, 15.145, 10553.755, 445.589, 52857.779 24/08/17,02:47:05,01,07,1, 11.9,1,1, 15.145, 10553.790, 445.581, 52857.816 24/08/17,02:47:05,02,07,1, 11.9,1,1, 15.145, 10553.774, 445.564, 52857.744 24/08/17,02:47:05,03,07,1, 11.9,1,1, 15.145, 10553.777, 445.611, 52857.799 24/08/17,02:47:05,04,07,1, 11.9,1,1, 15.145, 10553.823, 445.590, 52857.739 24/08/17,02:47:05,05,07,1, 11.9,1,1, 15.145, 10553.814, 445.576, 52857.747 24/08/17,02:47:05,06,07,1, 11.9,1,1, 15.145, 10553.805, 445.576, 52857.755 24/08/17,02:47:05,07,07,1, 11.9,1,1, 15.145, 10553.822, 445.585, 52857.730 24/08/17,02:47:05,08,07,1, 11.9,1,1, 15.145, 10553.818, 445.591, 52857.775 24/08/17,02:47:05,09,07,1, 11.9,1,1, 15.145, 10553.857, 445.597, 52857.767 24/08/17,02:47:05,10,07,1, 11.9,1,1, 15.145, 10553.861, 445.563, 52857.812 24/08/17,02:47:05,11,07,1, 11.9,1,1, 15.145, 10553.845, 445.561, 52857.754 24/08/17,02:47:05,12,07,1, 11.9,1,1, 15.145, 10553.828, 445.570, 52857.749 24/08/17,02:47:05,13,07,1, 11.9,1,1, 15.145, 10553.833, 445.560, 52857.704 24/08/17,02:47:05,14,07,1, 11.9,1,1, 15.145, 10553.856, 445.592, 52857.808 24/08/17,02:47:05,15,07,1, 11.9,1,1, 15.145, 10553.867, 445.582, 52857.661 24/08/17,02:47:05,16,07,1, 11.9,1,1, 15.145, 10553.855, 445.567, 52857.676 24/08/17,02:47:05,17,07,1, 11.9,1,1, 15.145, 10553.874, 445.576, 52857.692 24/08/17,02:47:05,18,07,1, 11.9,1,1, 15.145, 10553.866, 445.577, 52857.668 24/08/17,02:47:05,19,07,1, 11.9,1,1, 15.145, 10553.864, 445.588, 52857.658 24/08/17,02:47:06,00,07,1, 11.9,1,1, 15.150, 10553.863, 445.588, 52857.658 24/08/17,02:47:06,01,07,1, 11.9,1,1, 15.150, 10553.896, 445.554, 52857.718 24/08/17,02:47:06,02,07,1, 11.9,1,1, 15.150, 10553.886, 445.579, 52857.699 24/08/17,02:47:06,03,07,1, 11.9,1,1, 15.150, 10553.904, 445.535, 52857.733 24/08/17,02:47:06,04,07,1, 11.9,1,1, 15.150, 10553.881, 445.556, 52857.701 24/08/17,02:47:06,05,07,1, 11.9,1,1, 15.150, 10553.927, 445.559, 52857.703 24/08/17,02:47:06,06,07,1, 11.9,1,1, 15.150, 10553.899, 445.558, 52857.677 24/08/17,02:47:06,07,07,1, 11.9,1,1, 15.150, 10553.916, 445.574, 52857.674 24/08/17,02:47:06,08,07,1, 11.9,1,1, 15.150, 10553.926, 445.541, 52857.691 24/08/17,02:47:06,09,07,1, 11.9,1,1, 15.150, 10553.913, 445.546, 52857.633 24/08/17,02:47:06,10,07,1, 11.9,1,1, 15.150, 10553.927, 445.543, 52857.648 24/08/17,02:47:06,11,07,1, 11.9,1,1, 15.150, 10553.940, 445.563, 52857.705 24/08/17,02:47:06,12,07,1, 11.9,1,1, 15.150, 10553.950, 445.556, 52857.660 24/08/17,02:47:06,13,07,1, 11.9,1,1, 15.150, 10553.938, 445.524, 52857.631 24/08/17,02:47:06,14,07,1, 11.9,1,1, 15.150, 10553.948, 445.523, 52857.617 24/08/17,02:47:06,15,07,1, 11.9,1,1, 15.150, 10553.959, 445.542, 52857.716 24/08/17,02:47:06,16,07,1, 11.9,1,1, 15.150, 10553.950, 445.535, 52857.674 24/08/17,02:47:06,17,07,1, 11.9,1,1, 15.150, 10553.948, 445.538, 52857.694 24/08/17,02:47:06,18,07,1, 11.9,1,1, 15.150, 10553.963, 445.558, 52857.671 24/08/17,02:47:06,19,07,1, 11.9,1,1, 15.150, 10553.936, 445.532, 52857.619 24/08/17,02:47:07,00,07,1, 12.0,1,1, 15.149, 10553.930, 445.532, 52857.619 24/08/17,02:47:07,01,07,1, 12.0,1,1, 15.149, 10553.966, 445.539, 52857.669 24/08/17,02:47:07,02,07,1, 12.0,1,1, 15.149, 10553.942, 445.550, 52857.762 24/08/17,02:47:07,03,07,1, 12.0,1,1, 15.149, 10553.936, 445.557, 52857.676 24/08/17,02:47:07,04,07,1, 12.0,1,1, 15.149, 10553.968, 445.532, 52857.693 24/08/17,02:47:07,05,07,1, 12.0,1,1, 15.149, 10553.982, 445.539, 52857.724 24/08/17,02:47:07,06,07,1, 12.0,1,1, 15.149, 10554.010, 445.545, 52857.702 24/08/17,02:47:07,07,07,1, 12.0,1,1, 15.149, 10553.984, 445.524, 52857.693 24/08/17,02:47:07,08,07,1, 12.0,1,1, 15.149, 10553.994, 445.513, 52857.720 24/08/17,02:47:07,09,07,1, 12.0,1,1, 15.149, 10553.989, 445.537, 52857.627 24/08/17,02:47:07,10,07,1, 12.0,1,1, 15.149, 10553.994, 445.510, 52857.604 24/08/17,02:47:07,11,07,1, 12.0,1,1, 15.149, 10553.999, 445.510, 52857.668 24/08/17,02:47:07,12,07,1, 12.0,1,1, 15.149, 10554.013, 445.524, 52857.661 24/08/17,02:47:07,13,07,1, 12.0,1,1, 15.149, 10554.000, 445.516, 52857.617 24/08/17,02:47:07,14,07,1, 12.0,1,1, 15.149, 10554.022, 445.501, 52857.649 24/08/17,02:47:07,15,07,1, 12.0,1,1, 15.149, 10554.025, 445.512, 52857.685 24/08/17,02:47:07,16,07,1, 12.0,1,1, 15.149, 10554.024, 445.530, 52857.704 24/08/17,02:47:07,17,07,1, 12.0,1,1, 15.149, 10554.019, 445.522, 52857.704 24/08/17,02:47:07,18,07,1, 12.0,1,1, 15.149, 10554.034, 445.499, 52857.615 24/08/17,02:47:07,19,07,1, 12.0,1,1, 15.149, 10554.024, 445.525, 52857.642 24/08/17,02:47:08,00,07,1, 11.9,1,1, 15.142, 10554.022, 445.525, 52857.642 24/08/17,02:47:08,01,07,1, 11.9,1,1, 15.142, 10554.051, 445.496, 52857.645 24/08/17,02:47:08,02,07,1, 11.9,1,1, 15.142, 10554.035, 445.515, 52857.641 24/08/17,02:47:08,03,07,1, 11.9,1,1, 15.142, 10554.032, 445.507, 52857.620 24/08/17,02:47:08,04,07,1, 11.9,1,1, 15.142, 10554.030, 445.498, 52857.607 24/08/17,02:47:08,05,07,1, 11.9,1,1, 15.142, 10554.047, 445.493, 52857.633 24/08/17,02:47:08,06,07,1, 11.9,1,1, 15.142, 10554.052, 445.508, 52857.639 24/08/17,02:47:08,07,07,1, 11.9,1,1, 15.142, 10554.038, 445.533, 52857.662 24/08/17,02:47:08,08,07,1, 11.9,1,1, 15.142, 10554.060, 445.521, 52857.666 24/08/17,02:47:08,09,07,1, 11.9,1,1, 15.142, 10554.045, 445.510, 52857.611 24/08/17,02:47:08,10,07,1, 11.9,1,1, 15.142, 10554.037, 445.497, 52857.667 24/08/17,02:47:08,11,07,1, 11.9,1,1, 15.142, 10554.071, 445.509, 52857.651 24/08/17,02:47:08,12,07,1, 11.9,1,1, 15.142, 10554.050, 445.511, 52857.670 24/08/17,02:47:08,13,07,1, 11.9,1,1, 15.142, 10554.054, 445.495, 52857.652 24/08/17,02:47:08,14,07,1, 11.9,1,1, 15.142, 10554.072, 445.503, 52857.623 24/08/17,02:47:08,15,07,1, 11.9,1,1, 15.142, 10554.068, 445.516, 52857.646 24/08/17,02:47:08,16,07,1, 11.9,1,1, 15.142, 10554.048, 445.481, 52857.696 24/08/17,02:47:08,17,07,1, 11.9,1,1, 15.142, 10554.065, 445.510, 52857.732 24/08/17,02:47:08,18,07,1, 11.9,1,1, 15.142, 10554.091, 445.524, 52857.591 24/08/17,02:47:08,19,07,1, 11.9,1,1, 15.142, 10554.104, 445.488, 52857.583 24/08/17,02:47:09,00,07,1, 12.0,1,1, 15.148, 10554.097, 445.488, 52857.583 24/08/17,02:47:09,01,07,1, 12.0,1,1, 15.148, 10554.068, 445.498, 52857.646 24/08/17,02:47:09,02,07,1, 12.0,1,1, 15.148, 10554.080, 445.487, 52857.603 24/08/17,02:47:09,03,07,1, 12.0,1,1, 15.148, 10554.075, 445.500, 52857.595 24/08/17,02:47:09,04,07,1, 12.0,1,1, 15.148, 10554.092, 445.467, 52857.629 24/08/17,02:47:09,05,07,1, 12.0,1,1, 15.148, 10554.089, 445.496, 52857.638 24/08/17,02:47:09,06,07,1, 12.0,1,1, 15.148, 10554.079, 445.499, 52857.645 24/08/17,02:47:09,07,07,1, 12.0,1,1, 15.148, 10554.101, 445.492, 52857.662 24/08/17,02:47:09,08,07,1, 12.0,1,1, 15.148, 10554.095, 445.498, 52857.637 24/08/17,02:47:09,09,07,1, 12.0,1,1, 15.148, 10554.087, 445.466, 52857.628 24/08/17,02:47:09,10,07,1, 12.0,1,1, 15.148, 10554.087, 445.475, 52857.637 24/08/17,02:47:09,11,07,1, 12.0,1,1, 15.148, 10554.095, 445.493, 52857.655 24/08/17,02:47:09,12,07,1, 12.0,1,1, 15.148, 10554.099, 445.471, 52857.599 24/08/17,02:47:09,13,07,1, 12.0,1,1, 15.148, 10554.094, 445.484, 52857.619 24/08/17,02:47:09,14,07,1, 12.0,1,1, 15.148, 10554.114, 445.486, 52857.594 24/08/17,02:47:09,15,07,1, 12.0,1,1, 15.148, 10554.090, 445.465, 52857.582 24/08/17,02:47:09,16,07,1, 12.0,1,1, 15.148, 10554.115, 445.473, 52857.660 24/08/17,02:47:09,17,07,1, 12.0,1,1, 15.148, 10554.101, 445.472, 52857.644 24/08/17,02:47:09,18,07,1, 12.0,1,1, 15.148, 10554.108, 445.461, 52857.637 24/08/17,02:47:09,19,07,1, 12.0,1,1, 15.148, 10554.120, 445.480, 52857.628 24/08/17,02:47:10,00,06,1, 11.9,1,1, 15.147, 10554.113, 445.480, 52857.628 24/08/17,02:47:10,01,06,1, 11.9,1,1, 15.147, 10554.096, 445.476, 52857.675 24/08/17,02:47:10,02,06,1, 11.9,1,1, 15.147, 10554.093, 445.455, 52857.609 24/08/17,02:47:10,03,06,1, 11.9,1,1, 15.147, 10554.080, 445.449, 52857.684 24/08/17,02:47:10,04,06,1, 11.9,1,1, 15.147, 10554.079, 445.466, 52857.683 24/08/17,02:47:10,05,06,1, 11.9,1,1, 15.147, 10554.113, 445.452, 52857.650 24/08/17,02:47:10,06,06,1, 11.9,1,1, 15.147, 10554.139, 445.479, 52857.585 24/08/17,02:47:10,07,06,1, 11.9,1,1, 15.147, 10554.095, 445.469, 52857.649 24/08/17,02:47:10,08,06,1, 11.9,1,1, 15.147, 10554.098, 445.461, 52857.671 24/08/17,02:47:10,09,06,1, 11.9,1,1, 15.147, 10554.126, 445.454, 52857.659 24/08/17,02:47:10,10,06,1, 11.9,1,1, 15.147, 10554.099, 445.435, 52857.640 24/08/17,02:47:10,11,06,1, 11.9,1,1, 15.147, 10554.094, 445.455, 52857.573 24/08/17,02:47:10,12,06,1, 11.9,1,1, 15.147, 10554.104, 445.448, 52857.571 24/08/17,02:47:10,13,06,1, 11.9,1,1, 15.147, 10554.122, 445.427, 52857.497 24/08/17,02:47:10,14,06,1, 11.9,1,1, 15.147, 10554.100, 445.427, 52857.598 24/08/17,02:47:10,15,06,1, 11.9,1,1, 15.147, 10554.103, 445.455, 52857.668 24/08/17,02:47:10,16,06,1, 11.9,1,1, 15.147, 10554.103, 445.439, 52857.545 24/08/17,02:47:10,17,06,1, 11.9,1,1, 15.147, 10554.112, 445.466, 52857.605 24/08/17,02:47:10,18,06,1, 11.9,1,1, 15.147, 10554.128, 445.461, 52857.582 24/08/17,02:47:10,19,06,1, 11.9,1,1, 15.147, 10554.137, 445.458, 52857.628 24/08/17,02:47:11,00,08,1, 11.9,1,1, 15.146, 10554.130, 445.458, 52857.628 24/08/17,02:47:11,01,08,1, 11.9,1,1, 15.146, 10554.123, 445.425, 52857.646 24/08/17,02:47:11,02,08,1, 11.9,1,1, 15.146, 10554.115, 445.450, 52857.667 24/08/17,02:47:11,03,08,1, 11.9,1,1, 15.146, 10554.130, 445.432, 52857.651 24/08/17,02:47:11,04,08,1, 11.9,1,1, 15.146, 10554.136, 445.437, 52857.647 24/08/17,02:47:11,05,08,1, 11.9,1,1, 15.146, 10554.111, 445.426, 52857.632 24/08/17,02:47:11,06,08,1, 11.9,1,1, 15.146, 10554.129, 445.434, 52857.673 24/08/17,02:47:11,07,08,1, 11.9,1,1, 15.146, 10554.124, 445.422, 52857.640 24/08/17,02:47:11,08,08,1, 11.9,1,1, 15.146, 10554.144, 445.445, 52857.637 24/08/17,02:47:11,09,08,1, 11.9,1,1, 15.146, 10554.144, 445.430, 52857.636 24/08/17,02:47:11,10,08,1, 11.9,1,1, 15.146, 10554.122, 445.438, 52857.631 24/08/17,02:47:11,11,08,1, 11.9,1,1, 15.146, 10554.135, 445.434, 52857.606 24/08/17,02:47:11,12,08,1, 11.9,1,1, 15.146, 10554.120, 445.439, 52857.611 24/08/17,02:47:11,13,08,1, 11.9,1,1, 15.146, 10554.134, 445.440, 52857.630 24/08/17,02:47:11,14,08,1, 11.9,1,1, 15.146, 10554.144, 445.434, 52857.608 24/08/17,02:47:11,15,08,1, 11.9,1,1, 15.146, 10554.143, 445.446, 52857.585 24/08/17,02:47:11,16,08,1, 11.9,1,1, 15.146, 10554.129, 445.435, 52857.584 24/08/17,02:47:11,17,08,1, 11.9,1,1, 15.146, 10554.122, 445.438, 52857.624 24/08/17,02:47:11,18,08,1, 11.9,1,1, 15.146, 10554.116, 445.425, 52857.567 24/08/17,02:47:11,19,08,1, 11.9,1,1, 15.146, 10554.135, 445.419, 52857.611 24/08/17,02:47:12,00,07,1, 11.9,1,1, 15.143, 10554.130, 445.419, 52857.611 24/08/17,02:47:12,01,07,1, 11.9,1,1, 15.143, 10554.122, 445.447, 52857.665 24/08/17,02:47:12,02,07,1, 11.9,1,1, 15.143, 10554.129, 445.390, 52857.659 24/08/17,02:47:12,03,07,1, 11.9,1,1, 15.143, 10554.138, 445.411, 52857.574 24/08/17,02:47:12,04,07,1, 11.9,1,1, 15.143, 10554.119, 445.413, 52857.642 24/08/17,02:47:12,05,07,1, 11.9,1,1, 15.143, 10554.108, 445.405, 52857.588 24/08/17,02:47:12,06,07,1, 11.9,1,1, 15.143, 10554.118, 445.406, 52857.569 24/08/17,02:47:12,07,07,1, 11.9,1,1, 15.143, 10554.107, 445.402, 52857.576 24/08/17,02:47:12,08,07,1, 11.9,1,1, 15.143, 10554.136, 445.400, 52857.561 24/08/17,02:47:12,09,07,1, 11.9,1,1, 15.143, 10554.126, 445.398, 52857.570 24/08/17,02:47:12,10,07,1, 11.9,1,1, 15.143, 10554.108, 445.389, 52857.570 24/08/17,02:47:12,11,07,1, 11.9,1,1, 15.143, 10554.133, 445.424, 52857.651 24/08/17,02:47:12,12,07,1, 11.9,1,1, 15.143, 10554.105, 445.412, 52857.676 24/08/17,02:47:12,13,07,1, 11.9,1,1, 15.143, 10554.114, 445.403, 52857.607 24/08/17,02:47:12,14,07,1, 11.9,1,1, 15.143, 10554.126, 445.426, 52857.664 24/08/17,02:47:12,15,07,1, 11.9,1,1, 15.143, 10554.104, 445.408, 52857.673 24/08/17,02:47:12,16,07,1, 11.9,1,1, 15.143, 10554.114, 445.404, 52857.591 24/08/17,02:47:12,17,07,1, 11.9,1,1, 15.143, 10554.121, 445.406, 52857.677 24/08/17,02:47:12,18,07,1, 11.9,1,1, 15.143, 10554.129, 445.381, 52857.586 24/08/17,02:47:12,19,07,1, 11.9,1,1, 15.143, 10554.116, 445.393, 52857.596 24/08/17,02:47:13,00,07,1, 11.9,1,1, 15.146, 10554.113, 445.393, 52857.596 24/08/17,02:47:13,01,07,1, 11.9,1,1, 15.146, 10554.125, 445.404, 52857.661 24/08/17,02:47:13,02,07,1, 11.9,1,1, 15.146, 10554.093, 445.395, 52857.626 24/08/17,02:47:13,03,07,1, 11.9,1,1, 15.146, 10554.131, 445.386, 52857.558 24/08/17,02:47:13,04,07,1, 11.9,1,1, 15.146, 10554.145, 445.393, 52857.602 24/08/17,02:47:13,05,07,1, 11.9,1,1, 15.146, 10554.119, 445.391, 52857.678 24/08/17,02:47:13,06,07,1, 11.9,1,1, 15.146, 10554.140, 445.411, 52857.575 24/08/17,02:47:13,07,07,1, 11.9,1,1, 15.146, 10554.140, 445.387, 52857.590 24/08/17,02:47:13,08,07,1, 11.9,1,1, 15.146, 10554.107, 445.381, 52857.662 24/08/17,02:47:13,09,07,1, 11.9,1,1, 15.146, 10554.123, 445.403, 52857.551 24/08/17,02:47:13,10,07,1, 11.9,1,1, 15.146, 10554.110, 445.394, 52857.637 24/08/17,02:47:13,11,07,1, 11.9,1,1, 15.146, 10554.129, 445.391, 52857.694 24/08/17,02:47:13,12,07,1, 11.9,1,1, 15.146, 10554.141, 445.384, 52857.642 24/08/17,02:47:13,13,07,1, 11.9,1,1, 15.146, 10554.151, 445.372, 52857.610 24/08/17,02:47:13,14,07,1, 11.9,1,1, 15.146, 10554.122, 445.396, 52857.687 24/08/17,02:47:13,15,07,1, 11.9,1,1, 15.146, 10554.130, 445.384, 52857.565 24/08/17,02:47:13,16,07,1, 11.9,1,1, 15.146, 10554.123, 445.369, 52857.647 24/08/17,02:47:13,17,07,1, 11.9,1,1, 15.146, 10554.119, 445.398, 52857.602 24/08/17,02:47:13,18,07,1, 11.9,1,1, 15.146, 10554.147, 445.387, 52857.686 24/08/17,02:47:13,19,07,1, 11.9,1,1, 15.146, 10554.122, 445.411, 52857.697 24/08/17,02:47:14,00,07,1, 11.9,1,1, 15.145, 10554.122, 445.411, 52857.697 24/08/17,02:47:14,01,07,1, 11.9,1,1, 15.145, 10554.126, 445.363, 52857.588 24/08/17,02:47:14,02,07,1, 11.9,1,1, 15.145, 10554.116, 445.378, 52857.637 24/08/17,02:47:14,03,07,1, 11.9,1,1, 15.145, 10554.142, 445.358, 52857.569 24/08/17,02:47:14,04,07,1, 11.9,1,1, 15.145, 10554.089, 445.374, 52857.661 24/08/17,02:47:14,05,07,1, 11.9,1,1, 15.145, 10554.122, 445.358, 52857.637 24/08/17,02:47:14,06,07,1, 11.9,1,1, 15.145, 10554.123, 445.388, 52857.618 24/08/17,02:47:14,07,07,1, 11.9,1,1, 15.145, 10554.119, 445.361, 52857.555 24/08/17,02:47:14,08,07,1, 11.9,1,1, 15.145, 10554.131, 445.373, 52857.588 24/08/17,02:47:14,09,07,1, 11.9,1,1, 15.145, 10554.135, 445.364, 52857.584 24/08/17,02:47:14,10,07,1, 11.9,1,1, 15.145, 10554.119, 445.372, 52857.650 24/08/17,02:47:14,11,07,1, 11.9,1,1, 15.145, 10554.126, 445.353, 52857.585 24/08/17,02:47:14,12,07,1, 11.9,1,1, 15.145, 10554.135, 445.360, 52857.567 24/08/17,02:47:14,13,07,1, 11.9,1,1, 15.145, 10554.102, 445.342, 52857.623 24/08/17,02:47:14,14,07,1, 11.9,1,1, 15.145, 10554.125, 445.361, 52857.636 24/08/17,02:47:14,15,07,1, 11.9,1,1, 15.145, 10554.112, 445.379, 52857.659 24/08/17,02:47:14,16,07,1, 11.9,1,1, 15.145, 10554.117, 445.359, 52857.657 24/08/17,02:47:14,17,07,1, 11.9,1,1, 15.145, 10554.108, 445.356, 52857.566 24/08/17,02:47:14,18,07,1, 11.9,1,1, 15.145, 10554.109, 445.368, 52857.609 24/08/17,02:47:14,19,07,1, 11.9,1,1, 15.145, 10554.134, 445.352, 52857.567 24/08/17,02:47:15,00,07,1, 11.9,1,1, 15.148, 10554.130, 445.352, 52857.567 24/08/17,02:47:15,01,07,1, 11.9,1,1, 15.148, 10554.108, 445.379, 52857.598 24/08/17,02:47:15,02,07,1, 11.9,1,1, 15.148, 10554.132, 445.345, 52857.553 24/08/17,02:47:15,03,07,1, 11.9,1,1, 15.148, 10554.092, 445.362, 52857.608 24/08/17,02:47:15,04,07,1, 11.9,1,1, 15.148, 10554.102, 445.368, 52857.606 24/08/17,02:47:15,05,07,1, 11.9,1,1, 15.148, 10554.093, 445.381, 52857.557 24/08/17,02:47:15,06,07,1, 11.9,1,1, 15.148, 10554.083, 445.360, 52857.577 24/08/17,02:47:15,07,07,1, 11.9,1,1, 15.148, 10554.091, 445.369, 52857.652 24/08/17,02:47:15,08,07,1, 11.9,1,1, 15.148, 10554.107, 445.362, 52857.634 24/08/17,02:47:15,09,07,1, 11.9,1,1, 15.148, 10554.089, 445.336, 52857.638 24/08/17,02:47:15,10,07,1, 11.9,1,1, 15.148, 10554.070, 445.378, 52857.611 24/08/17,02:47:15,11,07,1, 11.9,1,1, 15.148, 10554.098, 445.376, 52857.598 24/08/17,02:47:15,12,07,1, 11.9,1,1, 15.148, 10554.057, 445.335, 52857.598 24/08/17,02:47:15,13,07,1, 11.9,1,1, 15.148, 10554.071, 445.374, 52857.637 24/08/17,02:47:15,14,07,1, 11.9,1,1, 15.148, 10554.076, 445.347, 52857.543 24/08/17,02:47:15,15,07,1, 11.9,1,1, 15.148, 10554.072, 445.359, 52857.628 24/08/17,02:47:15,16,07,1, 11.9,1,1, 15.148, 10554.062, 445.359, 52857.603 24/08/17,02:47:15,17,07,1, 11.9,1,1, 15.148, 10554.078, 445.340, 52857.582 24/08/17,02:47:15,18,07,1, 11.9,1,1, 15.148, 10554.068, 445.364, 52857.594 24/08/17,02:47:15,19,07,1, 11.9,1,1, 15.148, 10554.072, 445.365, 52857.624 24/08/17,02:47:16,00,07,1, 12.0,1,1, 15.149, 10554.072, 445.365, 52857.624 24/08/17,02:47:16,01,07,1, 12.0,1,1, 15.149, 10554.075, 445.362, 52857.596 24/08/17,02:47:16,02,07,1, 12.0,1,1, 15.149, 10554.073, 445.363, 52857.628 24/08/17,02:47:16,03,07,1, 12.0,1,1, 15.149, 10554.055, 445.384, 52857.581 24/08/17,02:47:16,04,07,1, 12.0,1,1, 15.149, 10554.056, 445.384, 52857.651 24/08/17,02:47:16,05,07,1, 12.0,1,1, 15.149, 10554.045, 445.355, 52857.658 24/08/17,02:47:16,06,07,1, 12.0,1,1, 15.149, 10554.073, 445.363, 52857.558 24/08/17,02:47:16,07,07,1, 12.0,1,1, 15.149, 10554.042, 445.386, 52857.655 24/08/17,02:47:16,08,07,1, 12.0,1,1, 15.149, 10554.059, 445.373, 52857.594 24/08/17,02:47:16,09,07,1, 12.0,1,1, 15.149, 10554.052, 445.391, 52857.618 24/08/17,02:47:16,10,07,1, 12.0,1,1, 15.149, 10554.048, 445.344, 52857.569 24/08/17,02:47:16,11,07,1, 12.0,1,1, 15.149, 10554.066, 445.361, 52857.603 24/08/17,02:47:16,12,07,1, 12.0,1,1, 15.149, 10554.051, 445.362, 52857.604 24/08/17,02:47:16,13,07,1, 12.0,1,1, 15.149, 10554.042, 445.363, 52857.630 24/08/17,02:47:16,14,07,1, 12.0,1,1, 15.149, 10554.057, 445.373, 52857.625 24/08/17,02:47:16,15,07,1, 12.0,1,1, 15.149, 10554.033, 445.379, 52857.597 24/08/17,02:47:16,16,07,1, 12.0,1,1, 15.149, 10554.061, 445.369, 52857.675 24/08/17,02:47:16,17,07,1, 12.0,1,1, 15.149, 10554.071, 445.368, 52857.610 24/08/17,02:47:16,18,07,1, 12.0,1,1, 15.149, 10554.019, 445.383, 52857.661 24/08/17,02:47:16,19,07,1, 12.0,1,1, 15.149, 10554.025, 445.384, 52857.737 24/08/17,02:47:17,00,07,1, 11.9,1,1, 15.148, 10554.022, 445.384, 52857.737 24/08/17,02:47:17,01,07,1, 11.9,1,1, 15.148, 10554.011, 445.403, 52857.596 24/08/17,02:47:17,02,07,1, 11.9,1,1, 15.148, 10554.013, 445.363, 52857.629 24/08/17,02:47:17,03,07,1, 11.9,1,1, 15.148, 10553.999, 445.360, 52857.661 24/08/17,02:47:17,04,07,1, 11.9,1,1, 15.148, 10554.030, 445.398, 52857.650 24/08/17,02:47:17,05,07,1, 11.9,1,1, 15.148, 10554.008, 445.394, 52857.669 24/08/17,02:47:17,06,07,1, 11.9,1,1, 15.148, 10554.052, 445.376, 52857.616 24/08/17,02:47:17,07,07,1, 11.9,1,1, 15.148, 10554.053, 445.407, 52857.599 24/08/17,02:47:17,08,07,1, 11.9,1,1, 15.148, 10554.027, 445.396, 52857.592 24/08/17,02:47:17,09,07,1, 11.9,1,1, 15.148, 10554.015, 445.415, 52857.631 24/08/17,02:47:17,10,07,1, 11.9,1,1, 15.148, 10554.023, 445.407, 52857.617 24/08/17,02:47:17,11,07,1, 11.9,1,1, 15.148, 10554.009, 445.403, 52857.607 24/08/17,02:47:17,12,07,1, 11.9,1,1, 15.148, 10554.032, 445.418, 52857.670 24/08/17,02:47:17,13,07,1, 11.9,1,1, 15.148, 10554.035, 445.413, 52857.626 24/08/17,02:47:17,14,07,1, 11.9,1,1, 15.148, 10554.046, 445.395, 52857.584 24/08/17,02:47:17,15,07,1, 11.9,1,1, 15.148, 10554.051, 445.389, 52857.651 24/08/17,02:47:17,16,07,1, 11.9,1,1, 15.148, 10554.027, 445.415, 52857.674 24/08/17,02:47:17,17,07,1, 11.9,1,1, 15.148, 10554.008, 445.395, 52857.666 24/08/17,02:47:17,18,07,1, 11.9,1,1, 15.148, 10554.018, 445.441, 52857.614 24/08/17,02:47:17,19,07,1, 11.9,1,1, 15.148, 10554.014, 445.421, 52857.627 24/08/17,02:47:18,00,07,1, 11.9,1,1, 15.151, 10554.013, 445.421, 52857.627 24/08/17,02:47:18,01,07,1, 11.9,1,1, 15.151, 10554.018, 445.428, 52857.532 24/08/17,02:47:18,02,07,1, 11.9,1,1, 15.151, 10553.992, 445.428, 52857.647 24/08/17,02:47:18,03,07,1, 11.9,1,1, 15.151, 10554.021, 445.419, 52857.707 24/08/17,02:47:18,04,07,1, 11.9,1,1, 15.151, 10554.001, 445.413, 52857.650 24/08/17,02:47:18,05,07,1, 11.9,1,1, 15.151, 10554.029, 445.431, 52857.617 24/08/17,02:47:18,06,07,1, 11.9,1,1, 15.151, 10554.008, 445.422, 52857.617 24/08/17,02:47:18,07,07,1, 11.9,1,1, 15.151, 10554.001, 445.426, 52857.643 24/08/17,02:47:18,08,07,1, 11.9,1,1, 15.151, 10554.008, 445.448, 52857.717 24/08/17,02:47:18,09,07,1, 11.9,1,1, 15.151, 10553.994, 445.426, 52857.609 24/08/17,02:47:18,10,07,1, 11.9,1,1, 15.151, 10554.015, 445.420, 52857.620 24/08/17,02:47:18,11,07,1, 11.9,1,1, 15.151, 10553.990, 445.444, 52857.677 24/08/17,02:47:18,12,07,1, 11.9,1,1, 15.151, 10553.996, 445.434, 52857.714 24/08/17,02:47:18,13,07,1, 11.9,1,1, 15.151, 10553.993, 445.436, 52857.622 24/08/17,02:47:18,14,07,1, 11.9,1,1, 15.151, 10553.997, 445.444, 52857.644 24/08/17,02:47:18,15,07,1, 11.9,1,1, 15.151, 10554.007, 445.445, 52857.662 24/08/17,02:47:18,16,07,1, 11.9,1,1, 15.151, 10553.972, 445.429, 52857.666 24/08/17,02:47:18,17,07,1, 11.9,1,1, 15.151, 10554.012, 445.410, 52857.678 24/08/17,02:47:18,18,07,1, 11.9,1,1, 15.151, 10554.014, 445.479, 52857.639 24/08/17,02:47:18,19,07,1, 11.9,1,1, 15.151, 10554.005, 445.424, 52857.646 24/08/17,02:47:19,00,07,1, 12.0,1,1, 15.147, 10554.005, 445.424, 52857.646 24/08/17,02:47:19,01,07,1, 12.0,1,1, 15.147, 10554.026, 445.437, 52857.637 24/08/17,02:47:19,02,07,1, 12.0,1,1, 15.147, 10554.029, 445.429, 52857.648 24/08/17,02:47:19,03,07,1, 12.0,1,1, 15.147, 10554.008, 445.453, 52857.607 24/08/17,02:47:19,04,07,1, 12.0,1,1, 15.147, 10554.023, 445.446, 52857.614 24/08/17,02:47:19,05,07,1, 12.0,1,1, 15.147, 10553.996, 445.448, 52857.709 24/08/17,02:47:19,06,07,1, 12.0,1,1, 15.147, 10554.017, 445.462, 52857.660 24/08/17,02:47:19,07,07,1, 12.0,1,1, 15.147, 10553.991, 445.460, 52857.674 24/08/17,02:47:19,08,07,1, 12.0,1,1, 15.147, 10553.997, 445.458, 52857.675 24/08/17,02:47:19,09,07,1, 12.0,1,1, 15.147, 10554.017, 445.456, 52857.686 24/08/17,02:47:19,10,07,1, 12.0,1,1, 15.147, 10554.006, 445.453, 52857.642 24/08/17,02:47:19,11,07,1, 12.0,1,1, 15.147, 10554.006, 445.474, 52857.663 24/08/17,02:47:19,12,07,1, 12.0,1,1, 15.147, 10554.023, 445.429, 52857.599 24/08/17,02:47:19,13,07,1, 12.0,1,1, 15.147, 10554.029, 445.469, 52857.670 24/08/17,02:47:19,14,07,1, 12.0,1,1, 15.147, 10554.016, 445.488, 52857.726 24/08/17,02:47:19,15,07,1, 12.0,1,1, 15.147, 10554.036, 445.470, 52857.699 24/08/17,02:47:19,16,07,1, 12.0,1,1, 15.147, 10554.021, 445.485, 52857.713 24/08/17,02:47:19,17,07,1, 12.0,1,1, 15.147, 10554.018, 445.481, 52857.636 24/08/17,02:47:19,18,07,1, 12.0,1,1, 15.147, 10554.028, 445.471, 52857.698 24/08/17,02:47:19,19,07,1, 12.0,1,1, 15.147, 10554.075, 445.497, 52857.658 24/08/17,02:47:20,00,07,1, 11.9,1,1, 15.150, 10554.072, 445.497, 52857.658 24/08/17,02:47:20,01,07,1, 11.9,1,1, 15.150, 10554.030, 445.507, 52857.660 24/08/17,02:47:20,02,07,1, 11.9,1,1, 15.150, 10554.018, 445.488, 52857.613 24/08/17,02:47:20,03,07,1, 11.9,1,1, 15.150, 10554.018, 445.495, 52857.683 24/08/17,02:47:20,04,07,1, 11.9,1,1, 15.150, 10554.030, 445.479, 52857.646 24/08/17,02:47:20,05,07,1, 11.9,1,1, 15.150, 10554.051, 445.499, 52857.725 24/08/17,02:47:20,06,07,1, 11.9,1,1, 15.150, 10554.038, 445.487, 52857.692 24/08/17,02:47:20,07,07,1, 11.9,1,1, 15.150, 10554.037, 445.468, 52857.600 24/08/17,02:47:20,08,07,1, 11.9,1,1, 15.150, 10554.055, 445.459, 52857.642 24/08/17,02:47:20,09,07,1, 11.9,1,1, 15.150, 10554.067, 445.465, 52857.656 24/08/17,02:47:20,10,07,1, 11.9,1,1, 15.150, 10554.063, 445.481, 52857.733 24/08/17,02:47:20,11,07,1, 11.9,1,1, 15.150, 10554.046, 445.496, 52857.710 24/08/17,02:47:20,12,07,1, 11.9,1,1, 15.150, 10554.067, 445.501, 52857.655 24/08/17,02:47:20,13,07,1, 11.9,1,1, 15.150, 10554.056, 445.480, 52857.672 24/08/17,02:47:20,14,07,1, 11.9,1,1, 15.150, 10554.060, 445.485, 52857.761 24/08/17,02:47:20,15,07,1, 11.9,1,1, 15.150, 10554.080, 445.510, 52857.644 24/08/17,02:47:20,16,07,1, 11.9,1,1, 15.150, 10554.063, 445.508, 52857.752 24/08/17,02:47:20,17,07,1, 11.9,1,1, 15.150, 10554.054, 445.542, 52857.717 24/08/17,02:47:20,18,07,1, 11.9,1,1, 15.150, 10554.072, 445.505, 52857.654 24/08/17,02:47:20,19,07,1, 11.9,1,1, 15.150, 10554.082, 445.517, 52857.713 24/08/17,02:47:21,00,07,1, 11.9,1,1, 15.145, 10554.080, 445.517, 52857.713 24/08/17,02:47:21,01,07,1, 11.9,1,1, 15.145, 10554.081, 445.535, 52857.592 24/08/17,02:47:21,02,07,1, 11.9,1,1, 15.145, 10554.073, 445.513, 52857.655 24/08/17,02:47:21,03,07,1, 11.9,1,1, 15.145, 10554.069, 445.532, 52857.703 24/08/17,02:47:21,04,07,1, 11.9,1,1, 15.145, 10554.097, 445.532, 52857.718 24/08/17,02:47:21,05,07,1, 11.9,1,1, 15.145, 10554.078, 445.518, 52857.688 24/08/17,02:47:21,06,07,1, 11.9,1,1, 15.145, 10554.086, 445.518, 52857.687 24/08/17,02:47:21,07,07,1, 11.9,1,1, 15.145, 10554.107, 445.506, 52857.632 24/08/17,02:47:21,08,07,1, 11.9,1,1, 15.145, 10554.091, 445.508, 52857.665 24/08/17,02:47:21,09,07,1, 11.9,1,1, 15.145, 10554.101, 445.495, 52857.661 24/08/17,02:47:21,10,07,1, 11.9,1,1, 15.145, 10554.109, 445.545, 52857.729 24/08/17,02:47:21,11,07,1, 11.9,1,1, 15.145, 10554.125, 445.504, 52857.657 24/08/17,02:47:21,12,07,1, 11.9,1,1, 15.145, 10554.133, 445.552, 52857.695 24/08/17,02:47:21,13,07,1, 11.9,1,1, 15.145, 10554.102, 445.542, 52857.667 24/08/17,02:47:21,14,07,1, 11.9,1,1, 15.145, 10554.117, 445.520, 52857.755 24/08/17,02:47:21,15,07,1, 11.9,1,1, 15.145, 10554.118, 445.537, 52857.643 24/08/17,02:47:21,16,07,1, 11.9,1,1, 15.145, 10554.129, 445.531, 52857.656 24/08/17,02:47:21,17,07,1, 11.9,1,1, 15.145, 10554.133, 445.541, 52857.646 24/08/17,02:47:21,18,07,1, 11.9,1,1, 15.145, 10554.119, 445.531, 52857.728 24/08/17,02:47:21,19,07,1, 11.9,1,1, 15.145, 10554.138, 445.524, 52857.662 24/08/17,02:47:22,00,07,1, 11.9,1,1, 15.147, 10554.130, 445.524, 52857.662 24/08/17,02:47:22,01,07,1, 11.9,1,1, 15.147, 10554.109, 445.538, 52857.733 24/08/17,02:47:22,02,07,1, 11.9,1,1, 15.147, 10554.121, 445.548, 52857.690 24/08/17,02:47:22,03,07,1, 11.9,1,1, 15.147, 10554.139, 445.554, 52857.742 24/08/17,02:47:22,04,07,1, 11.9,1,1, 15.147, 10554.135, 445.569, 52857.683 24/08/17,02:47:22,05,07,1, 11.9,1,1, 15.147, 10554.151, 445.555, 52857.646 24/08/17,02:47:22,06,07,1, 11.9,1,1, 15.147, 10554.122, 445.542, 52857.716 24/08/17,02:47:22,07,07,1, 11.9,1,1, 15.147, 10554.120, 445.571, 52857.736 24/08/17,02:47:22,08,07,1, 11.9,1,1, 15.147, 10554.174, 445.580, 52857.570 24/08/17,02:47:22,09,07,1, 11.9,1,1, 15.147, 10554.193, 445.542, 52857.638 24/08/17,02:47:22,10,07,1, 11.9,1,1, 15.147, 10554.189, 445.591, 52857.761 24/08/17,02:47:22,11,07,1, 11.9,1,1, 15.147, 10554.186, 445.582, 52857.710 24/08/17,02:47:22,12,07,1, 11.9,1,1, 15.147, 10554.186, 445.565, 52857.648 24/08/17,02:47:22,13,07,1, 11.9,1,1, 15.147, 10554.206, 445.558, 52857.736 24/08/17,02:47:22,14,07,1, 11.9,1,1, 15.147, 10554.196, 445.571, 52857.667 24/08/17,02:47:22,15,07,1, 11.9,1,1, 15.147, 10554.194, 445.560, 52857.705 24/08/17,02:47:22,16,07,1, 11.9,1,1, 15.147, 10554.190, 445.562, 52857.758 24/08/17,02:47:22,17,07,1, 11.9,1,1, 15.147, 10554.176, 445.579, 52857.710 24/08/17,02:47:22,18,07,1, 11.9,1,1, 15.147, 10554.189, 445.576, 52857.674 24/08/17,02:47:22,19,07,1, 11.9,1,1, 15.147, 10554.193, 445.572, 52857.718 24/08/17,02:47:23,00,07,1, 11.9,1,1, 15.146, 10554.188, 445.572, 52857.718 24/08/17,02:47:23,01,07,1, 11.9,1,1, 15.146, 10554.214, 445.570, 52857.663 24/08/17,02:47:23,02,07,1, 11.9,1,1, 15.146, 10554.217, 445.573, 52857.684 24/08/17,02:47:23,03,07,1, 11.9,1,1, 15.146, 10554.215, 445.604, 52857.741 24/08/17,02:47:23,04,07,1, 11.9,1,1, 15.146, 10554.231, 445.583, 52857.713 24/08/17,02:47:23,05,07,1, 11.9,1,1, 15.146, 10554.198, 445.570, 52857.680 24/08/17,02:47:23,06,07,1, 11.9,1,1, 15.146, 10554.205, 445.607, 52857.760 24/08/17,02:47:23,07,07,1, 11.9,1,1, 15.146, 10554.240, 445.597, 52857.667 24/08/17,02:47:23,08,07,1, 11.9,1,1, 15.146, 10554.236, 445.606, 52857.790 24/08/17,02:47:23,09,07,1, 11.9,1,1, 15.146, 10554.252, 445.593, 52857.735 24/08/17,02:47:23,10,07,1, 11.9,1,1, 15.146, 10554.259, 445.609, 52857.746 24/08/17,02:47:23,11,07,1, 11.9,1,1, 15.146, 10554.226, 445.586, 52857.779 24/08/17,02:47:23,12,07,1, 11.9,1,1, 15.146, 10554.276, 445.582, 52857.784 24/08/17,02:47:23,13,07,1, 11.9,1,1, 15.146, 10554.274, 445.578, 52857.752 24/08/17,02:47:23,14,07,1, 11.9,1,1, 15.146, 10554.298, 445.600, 52857.729 24/08/17,02:47:23,15,07,1, 11.9,1,1, 15.146, 10554.291, 445.587, 52857.699 24/08/17,02:47:23,16,07,1, 11.9,1,1, 15.146, 10554.279, 445.594, 52857.673 24/08/17,02:47:23,17,07,1, 11.9,1,1, 15.146, 10554.277, 445.621, 52857.732 24/08/17,02:47:23,18,07,1, 11.9,1,1, 15.146, 10554.276, 445.626, 52857.751 24/08/17,02:47:23,19,07,1, 11.9,1,1, 15.146, 10554.275, 445.628, 52857.674 24/08/17,02:47:24,00,07,1, 11.8,1,1, 15.144, 10554.272, 445.628, 52857.674 24/08/17,02:47:24,01,07,1, 11.8,1,1, 15.144, 10554.305, 445.626, 52857.716 24/08/17,02:47:24,02,07,1, 11.8,1,1, 15.144, 10554.309, 445.605, 52857.701 24/08/17,02:47:24,03,07,1, 11.8,1,1, 15.144, 10554.299, 445.636, 52857.731 24/08/17,02:47:24,04,07,1, 11.8,1,1, 15.144, 10554.317, 445.636, 52857.691 24/08/17,02:47:24,05,07,1, 11.8,1,1, 15.144, 10554.299, 445.618, 52857.695 24/08/17,02:47:24,06,07,1, 11.8,1,1, 15.144, 10554.342, 445.625, 52857.694 24/08/17,02:47:24,07,07,1, 11.8,1,1, 15.144, 10554.340, 445.617, 52857.767 24/08/17,02:47:24,08,07,1, 11.8,1,1, 15.144, 10554.332, 445.635, 52857.670 24/08/17,02:47:24,09,07,1, 11.8,1,1, 15.144, 10554.342, 445.636, 52857.762 24/08/17,02:47:24,10,07,1, 11.8,1,1, 15.144, 10554.340, 445.650, 52857.731 24/08/17,02:47:24,11,07,1, 11.8,1,1, 15.144, 10554.347, 445.651, 52857.717 24/08/17,02:47:24,12,07,1, 11.8,1,1, 15.144, 10554.383, 445.626, 52857.745 24/08/17,02:47:24,13,07,1, 11.8,1,1, 15.144, 10554.371, 445.605, 52857.705 24/08/17,02:47:24,14,07,1, 11.8,1,1, 15.144, 10554.394, 445.654, 52857.731 24/08/17,02:47:24,15,07,1, 11.8,1,1, 15.144, 10554.382, 445.654, 52857.699 24/08/17,02:47:24,16,07,1, 11.8,1,1, 15.144, 10554.410, 445.677, 52857.792 24/08/17,02:47:24,17,07,1, 11.8,1,1, 15.144, 10554.389, 445.676, 52857.785 24/08/17,02:47:24,18,07,1, 11.8,1,1, 15.144, 10554.426, 445.649, 52857.720 24/08/17,02:47:24,19,07,1, 11.8,1,1, 15.144, 10554.403, 445.659, 52857.712 24/08/17,02:47:25,00,08,1, 11.9,1,1, 15.144, 10554.397, 445.659, 52857.712 24/08/17,02:47:25,01,08,1, 11.9,1,1, 15.144, 10554.407, 445.681, 52857.712 24/08/17,02:47:25,02,08,1, 11.9,1,1, 15.144, 10554.398, 445.645, 52857.692 24/08/17,02:47:25,03,08,1, 11.9,1,1, 15.144, 10554.415, 445.680, 52857.714 24/08/17,02:47:25,04,08,1, 11.9,1,1, 15.144, 10554.398, 445.668, 52857.731 24/08/17,02:47:25,05,08,1, 11.9,1,1, 15.144, 10554.437, 445.681, 52857.750 24/08/17,02:47:25,06,08,1, 11.9,1,1, 15.144, 10554.454, 445.683, 52857.753 24/08/17,02:47:25,07,08,1, 11.9,1,1, 15.144, 10554.438, 445.694, 52857.767 24/08/17,02:47:25,08,08,1, 11.9,1,1, 15.144, 10554.444, 445.694, 52857.730 24/08/17,02:47:25,09,08,1, 11.9,1,1, 15.144, 10554.430, 445.709, 52857.779 24/08/17,02:47:25,10,08,1, 11.9,1,1, 15.144, 10554.462, 445.708, 52857.710 24/08/17,02:47:25,11,08,1, 11.9,1,1, 15.144, 10554.447, 445.674, 52857.718 24/08/17,02:47:25,12,08,1, 11.9,1,1, 15.144, 10554.451, 445.717, 52857.707 24/08/17,02:47:25,13,08,1, 11.9,1,1, 15.144, 10554.469, 445.707, 52857.724 24/08/17,02:47:25,14,08,1, 11.9,1,1, 15.144, 10554.453, 445.718, 52857.703 24/08/17,02:47:25,15,08,1, 11.9,1,1, 15.144, 10554.465, 445.711, 52857.718 24/08/17,02:47:25,16,08,1, 11.9,1,1, 15.144, 10554.454, 445.721, 52857.790 24/08/17,02:47:25,17,08,1, 11.9,1,1, 15.144, 10554.477, 445.716, 52857.736 24/08/17,02:47:25,18,08,1, 11.9,1,1, 15.144, 10554.487, 445.728, 52857.725 24/08/17,02:47:25,19,08,1, 11.9,1,1, 15.144, 10554.503, 445.710, 52857.767 24/08/17,02:47:26,00,08,1, 12.0,1,1, 15.150, 10554.497, 445.710, 52857.767 24/08/17,02:47:26,01,08,1, 12.0,1,1, 15.150, 10554.484, 445.718, 52857.706 24/08/17,02:47:26,02,08,1, 12.0,1,1, 15.150, 10554.505, 445.716, 52857.723 24/08/17,02:47:26,03,08,1, 12.0,1,1, 15.150, 10554.489, 445.730, 52857.752 24/08/17,02:47:26,04,08,1, 12.0,1,1, 15.150, 10554.500, 445.726, 52857.788 24/08/17,02:47:26,05,08,1, 12.0,1,1, 15.150, 10554.508, 445.749, 52857.786 24/08/17,02:47:26,06,08,1, 12.0,1,1, 15.150, 10554.497, 445.727, 52857.799 24/08/17,02:47:26,07,08,1, 12.0,1,1, 15.150, 10554.502, 445.720, 52857.780 24/08/17,02:47:26,08,08,1, 12.0,1,1, 15.150, 10554.527, 445.729, 52857.797 24/08/17,02:47:26,09,08,1, 12.0,1,1, 15.150, 10554.544, 445.745, 52857.726 24/08/17,02:47:26,10,08,1, 12.0,1,1, 15.150, 10554.534, 445.730, 52857.714 24/08/17,02:47:26,11,08,1, 12.0,1,1, 15.150, 10554.532, 445.735, 52857.730 24/08/17,02:47:26,12,08,1, 12.0,1,1, 15.150, 10554.538, 445.717, 52857.748 24/08/17,02:47:26,13,08,1, 12.0,1,1, 15.150, 10554.565, 445.749, 52857.685 24/08/17,02:47:26,14,08,1, 12.0,1,1, 15.150, 10554.545, 445.759, 52857.748 24/08/17,02:47:26,15,08,1, 12.0,1,1, 15.150, 10554.554, 445.739, 52857.689 24/08/17,02:47:26,16,08,1, 12.0,1,1, 15.150, 10554.572, 445.750, 52857.767 24/08/17,02:47:26,17,08,1, 12.0,1,1, 15.150, 10554.559, 445.751, 52857.726 24/08/17,02:47:26,18,08,1, 12.0,1,1, 15.150, 10554.565, 445.771, 52857.792 24/08/17,02:47:26,19,08,1, 12.0,1,1, 15.150, 10554.595, 445.751, 52857.749 24/08/17,02:47:27,00,07,1, 11.9,1,1, 15.146, 10554.589, 445.751, 52857.749 24/08/17,02:47:27,01,07,1, 11.9,1,1, 15.146, 10554.583, 445.738, 52857.718 24/08/17,02:47:27,02,07,1, 11.9,1,1, 15.146, 10554.574, 445.744, 52857.785 24/08/17,02:47:27,03,07,1, 11.9,1,1, 15.146, 10554.597, 445.761, 52857.777 24/08/17,02:47:27,04,07,1, 11.9,1,1, 15.146, 10554.597, 445.756, 52857.753 24/08/17,02:47:27,05,07,1, 11.9,1,1, 15.146, 10554.589, 445.762, 52857.758 24/08/17,02:47:27,06,07,1, 11.9,1,1, 15.146, 10554.606, 445.786, 52857.780 24/08/17,02:47:27,07,07,1, 11.9,1,1, 15.146, 10554.587, 445.756, 52857.684 24/08/17,02:47:27,08,07,1, 11.9,1,1, 15.146, 10554.609, 445.791, 52857.748 24/08/17,02:47:27,09,07,1, 11.9,1,1, 15.146, 10554.624, 445.782, 52857.711 24/08/17,02:47:27,10,07,1, 11.9,1,1, 15.146, 10554.615, 445.763, 52857.738 24/08/17,02:47:27,11,07,1, 11.9,1,1, 15.146, 10554.626, 445.786, 52857.732 24/08/17,02:47:27,12,07,1, 11.9,1,1, 15.146, 10554.625, 445.790, 52857.738 24/08/17,02:47:27,13,07,1, 11.9,1,1, 15.146, 10554.661, 445.770, 52857.750 24/08/17,02:47:27,14,07,1, 11.9,1,1, 15.146, 10554.644, 445.803, 52857.736 24/08/17,02:47:27,15,07,1, 11.9,1,1, 15.146, 10554.669, 445.792, 52857.741 24/08/17,02:47:27,16,07,1, 11.9,1,1, 15.146, 10554.639, 445.779, 52857.766 24/08/17,02:47:27,17,07,1, 11.9,1,1, 15.146, 10554.660, 445.788, 52857.753 24/08/17,02:47:27,18,07,1, 11.9,1,1, 15.146, 10554.659, 445.795, 52857.766 24/08/17,02:47:27,19,07,1, 11.9,1,1, 15.146, 10554.666, 445.791, 52857.705 24/08/17,02:47:28,00,07,1, 11.9,1,1, 15.144, 10554.664, 445.791, 52857.705 24/08/17,02:47:28,01,07,1, 11.9,1,1, 15.144, 10554.650, 445.790, 52857.782 24/08/17,02:47:28,02,07,1, 11.9,1,1, 15.144, 10554.659, 445.810, 52857.729 24/08/17,02:47:28,03,07,1, 11.9,1,1, 15.144, 10554.672, 445.793, 52857.793 24/08/17,02:47:28,04,07,1, 11.9,1,1, 15.144, 10554.672, 445.807, 52857.775 24/08/17,02:47:28,05,07,1, 11.9,1,1, 15.144, 10554.682, 445.800, 52857.694 24/08/17,02:47:28,06,07,1, 11.9,1,1, 15.144, 10554.688, 445.802, 52857.722 24/08/17,02:47:28,07,07,1, 11.9,1,1, 15.144, 10554.719, 445.811, 52857.705 24/08/17,02:47:28,08,07,1, 11.9,1,1, 15.144, 10554.686, 445.792, 52857.778 24/08/17,02:47:28,09,07,1, 11.9,1,1, 15.144, 10554.717, 445.814, 52857.803 24/08/17,02:47:28,10,07,1, 11.9,1,1, 15.144, 10554.710, 445.801, 52857.776 24/08/17,02:47:28,11,07,1, 11.9,1,1, 15.144, 10554.698, 445.791, 52857.748 24/08/17,02:47:28,12,07,1, 11.9,1,1, 15.144, 10554.704, 445.816, 52857.773 24/08/17,02:47:28,13,07,1, 11.9,1,1, 15.144, 10554.713, 445.792, 52857.719 24/08/17,02:47:28,14,07,1, 11.9,1,1, 15.144, 10554.736, 445.828, 52857.756 24/08/17,02:47:28,15,07,1, 11.9,1,1, 15.144, 10554.714, 445.815, 52857.742 24/08/17,02:47:28,16,07,1, 11.9,1,1, 15.144, 10554.733, 445.811, 52857.746 24/08/17,02:47:28,17,07,1, 11.9,1,1, 15.144, 10554.740, 445.811, 52857.714 24/08/17,02:47:28,18,07,1, 11.9,1,1, 15.144, 10554.743, 445.820, 52857.718 24/08/17,02:47:28,19,07,1, 11.9,1,1, 15.144, 10554.748, 445.835, 52857.751 24/08/17,02:47:29,00,07,1, 11.9,1,1, 15.146, 10554.748, 445.835, 52857.751 24/08/17,02:47:29,01,07,1, 11.9,1,1, 15.146, 10554.752, 445.792, 52857.740 24/08/17,02:47:29,02,07,1, 11.9,1,1, 15.146, 10554.733, 445.807, 52857.703 24/08/17,02:47:29,03,07,1, 11.9,1,1, 15.146, 10554.763, 445.780, 52857.633 24/08/17,02:47:29,04,07,1, 11.9,1,1, 15.146, 10554.758, 445.838, 52857.785 24/08/17,02:47:29,05,07,1, 11.9,1,1, 15.146, 10554.748, 445.812, 52857.710 24/08/17,02:47:29,06,07,1, 11.9,1,1, 15.146, 10554.773, 445.821, 52857.698 24/08/17,02:47:29,07,07,1, 11.9,1,1, 15.146, 10554.747, 445.821, 52857.700 24/08/17,02:47:29,08,07,1, 11.9,1,1, 15.146, 10554.754, 445.801, 52857.750 24/08/17,02:47:29,09,07,1, 11.9,1,1, 15.146, 10554.770, 445.828, 52857.775 24/08/17,02:47:29,10,07,1, 11.9,1,1, 15.146, 10554.774, 445.829, 52857.796 24/08/17,02:47:29,11,07,1, 11.9,1,1, 15.146, 10554.793, 445.807, 52857.677 24/08/17,02:47:29,12,07,1, 11.9,1,1, 15.146, 10554.810, 445.823, 52857.732 24/08/17,02:47:29,13,07,1, 11.9,1,1, 15.146, 10554.803, 445.818, 52857.715 24/08/17,02:47:29,14,07,1, 11.9,1,1, 15.146, 10554.794, 445.805, 52857.767 24/08/17,02:47:29,15,07,1, 11.9,1,1, 15.146, 10554.807, 445.807, 52857.671 24/08/17,02:47:29,16,07,1, 11.9,1,1, 15.146, 10554.788, 445.802, 52857.762 24/08/17,02:47:29,17,07,1, 11.9,1,1, 15.146, 10554.800, 445.810, 52857.725 24/08/17,02:47:29,18,07,1, 11.9,1,1, 15.146, 10554.816, 445.808, 52857.775 24/08/17,02:47:29,19,07,1, 11.9,1,1, 15.146, 10554.828, 445.835, 52857.799 24/08/17,02:47:30,00,07,1, 11.9,1,1, 15.144, 10554.823, 445.835, 52857.799 24/08/17,02:47:30,01,07,1, 11.9,1,1, 15.144, 10554.830, 445.795, 52857.749 24/08/17,02:47:30,02,07,1, 11.9,1,1, 15.144, 10554.827, 445.812, 52857.695 24/08/17,02:47:30,03,07,1, 11.9,1,1, 15.144, 10554.812, 445.808, 52857.723 24/08/17,02:47:30,04,07,1, 11.9,1,1, 15.144, 10554.841, 445.818, 52857.733 24/08/17,02:47:30,05,07,1, 11.9,1,1, 15.144, 10554.821, 445.799, 52857.747 24/08/17,02:47:30,06,07,1, 11.9,1,1, 15.144, 10554.857, 445.802, 52857.732 24/08/17,02:47:30,07,07,1, 11.9,1,1, 15.144, 10554.842, 445.817, 52857.720 24/08/17,02:47:30,08,07,1, 11.9,1,1, 15.144, 10554.836, 445.801, 52857.743 24/08/17,02:47:30,09,07,1, 11.9,1,1, 15.144, 10554.823, 445.817, 52857.692 24/08/17,02:47:30,10,07,1, 11.9,1,1, 15.144, 10554.859, 445.825, 52857.793 24/08/17,02:47:30,11,07,1, 11.9,1,1, 15.144, 10554.856, 445.805, 52857.662 24/08/17,02:47:30,12,07,1, 11.9,1,1, 15.144, 10554.851, 445.816, 52857.754 24/08/17,02:47:30,13,07,1, 11.9,1,1, 15.144, 10554.879, 445.805, 52857.737 24/08/17,02:47:30,14,07,1, 11.9,1,1, 15.144, 10554.870, 445.796, 52857.651 24/08/17,02:47:30,15,07,1, 11.9,1,1, 15.144, 10554.871, 445.811, 52857.686 24/08/17,02:47:30,16,07,1, 11.9,1,1, 15.144, 10554.856, 445.810, 52857.750 24/08/17,02:47:30,17,07,1, 11.9,1,1, 15.144, 10554.894, 445.793, 52857.751 24/08/17,02:47:30,18,07,1, 11.9,1,1, 15.144, 10554.888, 445.806, 52857.685 24/08/17,02:47:30,19,07,1, 11.9,1,1, 15.144, 10554.897, 445.798, 52857.752 24/08/17,02:47:31,00,07,1, 11.9,1,1, 15.143, 10554.889, 445.798, 52857.752 24/08/17,02:47:31,01,07,1, 11.9,1,1, 15.143, 10554.892, 445.838, 52857.700 24/08/17,02:47:31,02,07,1, 11.9,1,1, 15.143, 10554.898, 445.817, 52857.795 24/08/17,02:47:31,03,07,1, 11.9,1,1, 15.143, 10554.903, 445.850, 52857.677 24/08/17,02:47:31,04,07,1, 11.9,1,1, 15.143, 10554.935, 445.832, 52857.744 24/08/17,02:47:31,05,07,1, 11.9,1,1, 15.143, 10554.912, 445.812, 52857.708 24/08/17,02:47:31,06,07,1, 11.9,1,1, 15.143, 10554.918, 445.799, 52857.677 24/08/17,02:47:31,07,07,1, 11.9,1,1, 15.143, 10554.924, 445.805, 52857.695 24/08/17,02:47:31,08,07,1, 11.9,1,1, 15.143, 10554.954, 445.822, 52857.696 24/08/17,02:47:31,09,07,1, 11.9,1,1, 15.143, 10554.940, 445.816, 52857.758 24/08/17,02:47:31,10,07,1, 11.9,1,1, 15.143, 10554.946, 445.823, 52857.726 24/08/17,02:47:31,11,07,1, 11.9,1,1, 15.143, 10554.932, 445.831, 52857.710 24/08/17,02:47:31,12,07,1, 11.9,1,1, 15.143, 10554.963, 445.822, 52857.726 24/08/17,02:47:31,13,07,1, 11.9,1,1, 15.143, 10554.962, 445.846, 52857.764 24/08/17,02:47:31,14,07,1, 11.9,1,1, 15.143, 10554.937, 445.825, 52857.764 24/08/17,02:47:31,15,07,1, 11.9,1,1, 15.143, 10554.960, 445.846, 52857.732 24/08/17,02:47:31,16,07,1, 11.9,1,1, 15.143, 10554.959, 445.827, 52857.751 24/08/17,02:47:31,17,07,1, 11.9,1,1, 15.143, 10554.969, 445.821, 52857.728 24/08/17,02:47:31,18,07,1, 11.9,1,1, 15.143, 10554.976, 445.845, 52857.746 24/08/17,02:47:31,19,07,1, 11.9,1,1, 15.143, 10554.989, 445.833, 52857.749 24/08/17,02:47:32,00,07,1, 11.9,1,1, 15.146, 10554.981, 445.833, 52857.749 24/08/17,02:47:32,01,07,1, 11.9,1,1, 15.146, 10554.980, 445.838, 52857.728 24/08/17,02:47:32,02,07,1, 11.9,1,1, 15.146, 10554.980, 445.844, 52857.744 24/08/17,02:47:32,03,07,1, 11.9,1,1, 15.146, 10554.992, 445.854, 52857.728 24/08/17,02:47:32,04,07,1, 11.9,1,1, 15.146, 10554.983, 445.839, 52857.787 24/08/17,02:47:32,05,07,1, 11.9,1,1, 15.146, 10554.974, 445.858, 52857.813 24/08/17,02:47:32,06,07,1, 11.9,1,1, 15.146, 10554.971, 445.860, 52857.765 24/08/17,02:47:32,07,07,1, 11.9,1,1, 15.146, 10555.018, 445.868, 52857.748 24/08/17,02:47:32,08,07,1, 11.9,1,1, 15.146, 10554.999, 445.843, 52857.756 24/08/17,02:47:32,09,07,1, 11.9,1,1, 15.146, 10554.995, 445.834, 52857.738 24/08/17,02:47:32,10,07,1, 11.9,1,1, 15.146, 10555.012, 445.859, 52857.737 24/08/17,02:47:32,11,07,1, 11.9,1,1, 15.146, 10555.027, 445.847, 52857.748 24/08/17,02:47:32,12,07,1, 11.9,1,1, 15.146, 10555.001, 445.834, 52857.744 24/08/17,02:47:32,13,07,1, 11.9,1,1, 15.146, 10555.023, 445.846, 52857.690 24/08/17,02:47:32,14,07,1, 11.9,1,1, 15.146, 10555.033, 445.842, 52857.730 24/08/17,02:47:32,15,07,1, 11.9,1,1, 15.146, 10555.025, 445.859, 52857.801 24/08/17,02:47:32,16,07,1, 11.9,1,1, 15.146, 10555.047, 445.855, 52857.717 24/08/17,02:47:32,17,07,1, 11.9,1,1, 15.146, 10555.018, 445.842, 52857.751 24/08/17,02:47:32,18,07,1, 11.9,1,1, 15.146, 10555.055, 445.834, 52857.756 24/08/17,02:47:32,19,07,1, 11.9,1,1, 15.146, 10555.035, 445.859, 52857.778 24/08/17,02:47:33,00,07,1, 11.9,1,1, 15.148, 10555.031, 445.859, 52857.778 24/08/17,02:47:33,01,07,1, 11.9,1,1, 15.148, 10555.058, 445.861, 52857.679 24/08/17,02:47:33,02,07,1, 11.9,1,1, 15.148, 10555.083, 445.863, 52857.750 24/08/17,02:47:33,03,07,1, 11.9,1,1, 15.148, 10555.075, 445.848, 52857.799 24/08/17,02:47:33,04,07,1, 11.9,1,1, 15.148, 10555.097, 445.824, 52857.758 24/08/17,02:47:33,05,07,1, 11.9,1,1, 15.148, 10555.071, 445.847, 52857.770 24/08/17,02:47:33,06,07,1, 11.9,1,1, 15.148, 10555.100, 445.864, 52857.735 24/08/17,02:47:33,07,07,1, 11.9,1,1, 15.148, 10555.092, 445.854, 52857.735 24/08/17,02:47:33,08,07,1, 11.9,1,1, 15.148, 10555.078, 445.861, 52857.838 24/08/17,02:47:33,09,07,1, 11.9,1,1, 15.148, 10555.091, 445.863, 52857.741 24/08/17,02:47:33,10,07,1, 11.9,1,1, 15.148, 10555.104, 445.855, 52857.745 24/08/17,02:47:33,11,07,1, 11.9,1,1, 15.148, 10555.084, 445.869, 52857.771 24/08/17,02:47:33,12,07,1, 11.9,1,1, 15.148, 10555.119, 445.872, 52857.749 24/08/17,02:47:33,13,07,1, 11.9,1,1, 15.148, 10555.115, 445.878, 52857.794 24/08/17,02:47:33,14,07,1, 11.9,1,1, 15.148, 10555.119, 445.847, 52857.769 24/08/17,02:47:33,15,07,1, 11.9,1,1, 15.148, 10555.110, 445.849, 52857.733 24/08/17,02:47:33,16,07,1, 11.9,1,1, 15.148, 10555.112, 445.857, 52857.781 24/08/17,02:47:33,17,07,1, 11.9,1,1, 15.148, 10555.142, 445.868, 52857.698 24/08/17,02:47:33,18,07,1, 11.9,1,1, 15.148, 10555.120, 445.856, 52857.731 24/08/17,02:47:33,19,07,1, 11.9,1,1, 15.148, 10555.127, 445.858, 52857.671 24/08/17,02:47:34,00,07,1, 11.9,1,1, 15.146, 10555.123, 445.858, 52857.671 24/08/17,02:47:34,01,07,1, 11.9,1,1, 15.146, 10555.108, 445.858, 52857.733 24/08/17,02:47:34,02,07,1, 11.9,1,1, 15.146, 10555.124, 445.854, 52857.752 24/08/17,02:47:34,03,07,1, 11.9,1,1, 15.146, 10555.122, 445.860, 52857.731 24/08/17,02:47:34,04,07,1, 11.9,1,1, 15.146, 10555.129, 445.855, 52857.742 24/08/17,02:47:34,05,07,1, 11.9,1,1, 15.146, 10555.149, 445.858, 52857.716 24/08/17,02:47:34,06,07,1, 11.9,1,1, 15.146, 10555.150, 445.874, 52857.758 24/08/17,02:47:34,07,07,1, 11.9,1,1, 15.146, 10555.146, 445.854, 52857.692 24/08/17,02:47:34,08,07,1, 11.9,1,1, 15.146, 10555.154, 445.848, 52857.723 24/08/17,02:47:34,09,07,1, 11.9,1,1, 15.146, 10555.153, 445.870, 52857.753 24/08/17,02:47:34,10,07,1, 11.9,1,1, 15.146, 10555.162, 445.876, 52857.778 24/08/17,02:47:34,11,07,1, 11.9,1,1, 15.146, 10555.181, 445.876, 52857.766 24/08/17,02:47:34,12,07,1, 11.9,1,1, 15.146, 10555.193, 445.883, 52857.703 24/08/17,02:47:34,13,07,1, 11.9,1,1, 15.146, 10555.179, 445.847, 52857.740 24/08/17,02:47:34,14,07,1, 11.9,1,1, 15.146, 10555.173, 445.852, 52857.725 24/08/17,02:47:34,15,07,1, 11.9,1,1, 15.146, 10555.187, 445.855, 52857.751 24/08/17,02:47:34,16,07,1, 11.9,1,1, 15.146, 10555.178, 445.846, 52857.720 24/08/17,02:47:34,17,07,1, 11.9,1,1, 15.146, 10555.178, 445.864, 52857.746 24/08/17,02:47:34,18,07,1, 11.9,1,1, 15.146, 10555.144, 445.854, 52857.780 24/08/17,02:47:34,19,07,1, 11.9,1,1, 15.146, 10555.185, 445.849, 52857.717 24/08/17,02:47:35,00,07,1, 11.9,1,1, 15.144, 10555.182, 445.849, 52857.717 24/08/17,02:47:35,01,07,1, 11.9,1,1, 15.144, 10555.192, 445.839, 52857.735 24/08/17,02:47:35,02,07,1, 11.9,1,1, 15.144, 10555.174, 445.861, 52857.754 24/08/17,02:47:35,03,07,1, 11.9,1,1, 15.144, 10555.201, 445.834, 52857.733 24/08/17,02:47:35,04,07,1, 11.9,1,1, 15.144, 10555.162, 445.846, 52857.774 24/08/17,02:47:35,05,07,1, 11.9,1,1, 15.144, 10555.197, 445.851, 52857.733 24/08/17,02:47:35,06,07,1, 11.9,1,1, 15.144, 10555.194, 445.837, 52857.718 24/08/17,02:47:35,07,07,1, 11.9,1,1, 15.144, 10555.222, 445.857, 52857.789 24/08/17,02:47:35,08,07,1, 11.9,1,1, 15.144, 10555.229, 445.855, 52857.737 24/08/17,02:47:35,09,07,1, 11.9,1,1, 15.144, 10555.188, 445.865, 52857.765 24/08/17,02:47:35,10,07,1, 11.9,1,1, 15.144, 10555.231, 445.876, 52857.713 24/08/17,02:47:35,11,07,1, 11.9,1,1, 15.144, 10555.227, 445.833, 52857.713 24/08/17,02:47:35,12,07,1, 11.9,1,1, 15.144, 10555.221, 445.865, 52857.723 24/08/17,02:47:35,13,07,1, 11.9,1,1, 15.144, 10555.228, 445.837, 52857.696 24/08/17,02:47:35,14,07,1, 11.9,1,1, 15.144, 10555.217, 445.860, 52857.715 24/08/17,02:47:35,15,07,1, 11.9,1,1, 15.144, 10555.243, 445.881, 52857.727 24/08/17,02:47:35,16,07,1, 11.9,1,1, 15.144, 10555.239, 445.851, 52857.727 24/08/17,02:47:35,17,07,1, 11.9,1,1, 15.144, 10555.220, 445.855, 52857.700 24/08/17,02:47:35,18,07,1, 11.9,1,1, 15.144, 10555.238, 445.889, 52857.733 24/08/17,02:47:35,19,07,1, 11.9,1,1, 15.144, 10555.219, 445.884, 52857.755 24/08/17,02:47:36,00,07,1, 11.9,1,1, 15.145, 10555.215, 445.884, 52857.755 24/08/17,02:47:36,01,07,1, 11.9,1,1, 15.145, 10555.235, 445.842, 52857.660 24/08/17,02:47:36,02,07,1, 11.9,1,1, 15.145, 10555.254, 445.852, 52857.840 24/08/17,02:47:36,03,07,1, 11.9,1,1, 15.145, 10555.235, 445.856, 52857.647 24/08/17,02:47:36,04,07,1, 11.9,1,1, 15.145, 10555.227, 445.881, 52857.720 24/08/17,02:47:36,05,07,1, 11.9,1,1, 15.145, 10555.235, 445.861, 52857.652 24/08/17,02:47:36,06,07,1, 11.9,1,1, 15.145, 10555.218, 445.851, 52857.707 24/08/17,02:47:36,07,07,1, 11.9,1,1, 15.145, 10555.265, 445.891, 52857.649 24/08/17,02:47:36,08,07,1, 11.9,1,1, 15.145, 10555.255, 445.869, 52857.767 24/08/17,02:47:36,09,07,1, 11.9,1,1, 15.145, 10555.262, 445.863, 52857.700 24/08/17,02:47:36,10,07,1, 11.9,1,1, 15.145, 10555.273, 445.891, 52857.772 24/08/17,02:47:36,11,07,1, 11.9,1,1, 15.145, 10555.283, 445.871, 52857.711 24/08/17,02:47:36,12,07,1, 11.9,1,1, 15.145, 10555.276, 445.865, 52857.738 24/08/17,02:47:36,13,07,1, 11.9,1,1, 15.145, 10555.288, 445.878, 52857.713 24/08/17,02:47:36,14,07,1, 11.9,1,1, 15.145, 10555.264, 445.882, 52857.677 24/08/17,02:47:36,15,07,1, 11.9,1,1, 15.145, 10555.289, 445.879, 52857.665 24/08/17,02:47:36,16,07,1, 11.9,1,1, 15.145, 10555.278, 445.890, 52857.672 24/08/17,02:47:36,17,07,1, 11.9,1,1, 15.145, 10555.288, 445.880, 52857.748 24/08/17,02:47:36,18,07,1, 11.9,1,1, 15.145, 10555.290, 445.896, 52857.671 24/08/17,02:47:36,19,07,1, 11.9,1,1, 15.145, 10555.305, 445.894, 52857.742 24/08/17,02:47:37,00,07,1, 11.9,1,1, 15.145, 10555.298, 445.894, 52857.742 24/08/17,02:47:37,01,07,1, 11.9,1,1, 15.145, 10555.297, 445.862, 52857.680 24/08/17,02:47:37,02,07,1, 11.9,1,1, 15.145, 10555.312, 445.898, 52857.663 24/08/17,02:47:37,03,07,1, 11.9,1,1, 15.145, 10555.309, 445.890, 52857.674 24/08/17,02:47:37,04,07,1, 11.9,1,1, 15.145, 10555.278, 445.885, 52857.671 24/08/17,02:47:37,05,07,1, 11.9,1,1, 15.145, 10555.292, 445.898, 52857.727 24/08/17,02:47:37,06,07,1, 11.9,1,1, 15.145, 10555.313, 445.868, 52857.699 24/08/17,02:47:37,07,07,1, 11.9,1,1, 15.145, 10555.316, 445.883, 52857.678 24/08/17,02:47:37,08,07,1, 11.9,1,1, 15.145, 10555.341, 445.861, 52857.672 24/08/17,02:47:37,09,07,1, 11.9,1,1, 15.145, 10555.321, 445.894, 52857.728 24/08/17,02:47:37,10,07,1, 11.9,1,1, 15.145, 10555.330, 445.885, 52857.716 24/08/17,02:47:37,11,07,1, 11.9,1,1, 15.145, 10555.325, 445.878, 52857.729 24/08/17,02:47:37,12,07,1, 11.9,1,1, 15.145, 10555.319, 445.888, 52857.732 24/08/17,02:47:37,13,07,1, 11.9,1,1, 15.145, 10555.369, 445.882, 52857.627 24/08/17,02:47:37,14,07,1, 11.9,1,1, 15.145, 10555.335, 445.889, 52857.723 24/08/17,02:47:37,15,07,1, 11.9,1,1, 15.145, 10555.334, 445.884, 52857.682 24/08/17,02:47:37,16,07,1, 11.9,1,1, 15.145, 10555.342, 445.871, 52857.646 24/08/17,02:47:37,17,07,1, 11.9,1,1, 15.145, 10555.358, 445.885, 52857.704 24/08/17,02:47:37,18,07,1, 11.9,1,1, 15.145, 10555.347, 445.900, 52857.712 24/08/17,02:47:37,19,07,1, 11.9,1,1, 15.145, 10555.344, 445.870, 52857.688 24/08/17,02:47:38,00,06,1, 12.0,1,1, 15.141, 10555.340, 445.870, 52857.688 24/08/17,02:47:38,01,06,1, 12.0,1,1, 15.141, 10555.355, 445.864, 52857.711 24/08/17,02:47:38,02,06,1, 12.0,1,1, 15.141, 10555.381, 445.858, 52857.725 24/08/17,02:47:38,03,06,1, 12.0,1,1, 15.141, 10555.367, 445.867, 52857.712 24/08/17,02:47:38,04,06,1, 12.0,1,1, 15.141, 10555.377, 445.860, 52857.646 24/08/17,02:47:38,05,06,1, 12.0,1,1, 15.141, 10555.367, 445.899, 52857.745 24/08/17,02:47:38,06,06,1, 12.0,1,1, 15.141, 10555.366, 445.859, 52857.710 24/08/17,02:47:38,07,06,1, 12.0,1,1, 15.141, 10555.348, 445.882, 52857.655 24/08/17,02:47:38,08,06,1, 12.0,1,1, 15.141, 10555.374, 445.856, 52857.712 24/08/17,02:47:38,09,06,1, 12.0,1,1, 15.141, 10555.364, 445.853, 52857.675 24/08/17,02:47:38,10,06,1, 12.0,1,1, 15.141, 10555.372, 445.862, 52857.676 24/08/17,02:47:38,11,06,1, 12.0,1,1, 15.141, 10555.389, 445.864, 52857.691 24/08/17,02:47:38,12,06,1, 12.0,1,1, 15.141, 10555.388, 445.865, 52857.661 24/08/17,02:47:38,13,06,1, 12.0,1,1, 15.141, 10555.389, 445.874, 52857.652 24/08/17,02:47:38,14,06,1, 12.0,1,1, 15.141, 10555.408, 445.880, 52857.711 24/08/17,02:47:38,15,06,1, 12.0,1,1, 15.141, 10555.408, 445.876, 52857.649 24/08/17,02:47:38,16,06,1, 12.0,1,1, 15.141, 10555.406, 445.841, 52857.635 24/08/17,02:47:38,17,06,1, 12.0,1,1, 15.141, 10555.407, 445.857, 52857.692 24/08/17,02:47:38,18,06,1, 12.0,1,1, 15.141, 10555.417, 445.859, 52857.656 24/08/17,02:47:38,19,06,1, 12.0,1,1, 15.141, 10555.404, 445.836, 52857.617 24/08/17,02:47:39,00,07,1, 11.9,1,1, 15.147, 10555.398, 445.836, 52857.617 24/08/17,02:47:39,01,07,1, 11.9,1,1, 15.147, 10555.434, 445.864, 52857.691 24/08/17,02:47:39,02,07,1, 11.9,1,1, 15.147, 10555.450, 445.856, 52857.629 24/08/17,02:47:39,03,07,1, 11.9,1,1, 15.147, 10555.404, 445.847, 52857.643 24/08/17,02:47:39,04,07,1, 11.9,1,1, 15.147, 10555.396, 445.837, 52857.574 24/08/17,02:47:39,05,07,1, 11.9,1,1, 15.147, 10555.438, 445.849, 52857.710 24/08/17,02:47:39,06,07,1, 11.9,1,1, 15.147, 10555.415, 445.839, 52857.627 24/08/17,02:47:39,07,07,1, 11.9,1,1, 15.147, 10555.454, 445.843, 52857.642 24/08/17,02:47:39,08,07,1, 11.9,1,1, 15.147, 10555.435, 445.847, 52857.626 24/08/17,02:47:39,09,07,1, 11.9,1,1, 15.147, 10555.443, 445.864, 52857.708 24/08/17,02:47:39,10,07,1, 11.9,1,1, 15.147, 10555.463, 445.863, 52857.641 24/08/17,02:47:39,11,07,1, 11.9,1,1, 15.147, 10555.436, 445.836, 52857.618 24/08/17,02:47:39,12,07,1, 11.9,1,1, 15.147, 10555.450, 445.860, 52857.661 24/08/17,02:47:39,13,07,1, 11.9,1,1, 15.147, 10555.469, 445.837, 52857.605 24/08/17,02:47:39,14,07,1, 11.9,1,1, 15.147, 10555.449, 445.843, 52857.609 24/08/17,02:47:39,15,07,1, 11.9,1,1, 15.147, 10555.445, 445.825, 52857.596 24/08/17,02:47:39,16,07,1, 11.9,1,1, 15.147, 10555.458, 445.859, 52857.654 24/08/17,02:47:39,17,07,1, 11.9,1,1, 15.147, 10555.472, 445.849, 52857.668 24/08/17,02:47:39,18,07,1, 11.9,1,1, 15.147, 10555.497, 445.850, 52857.609 24/08/17,02:47:39,19,07,1, 11.9,1,1, 15.147, 10555.475, 445.857, 52857.671 24/08/17,02:47:40,00,07,1, 11.9,1,1, 15.148, 10555.474, 445.857, 52857.671 24/08/17,02:47:40,01,07,1, 11.9,1,1, 15.148, 10555.479, 445.848, 52857.621 24/08/17,02:47:40,02,07,1, 11.9,1,1, 15.148, 10555.471, 445.829, 52857.592 24/08/17,02:47:40,03,07,1, 11.9,1,1, 15.148, 10555.494, 445.852, 52857.558 24/08/17,02:47:40,04,07,1, 11.9,1,1, 15.148, 10555.504, 445.841, 52857.515 24/08/17,02:47:40,05,07,1, 11.9,1,1, 15.148, 10555.500, 445.840, 52857.710 24/08/17,02:47:40,06,07,1, 11.9,1,1, 15.148, 10555.502, 445.828, 52857.554 24/08/17,02:47:40,07,07,1, 11.9,1,1, 15.148, 10555.487, 445.854, 52857.592 24/08/17,02:47:40,08,07,1, 11.9,1,1, 15.148, 10555.512, 445.829, 52857.612 24/08/17,02:47:40,09,07,1, 11.9,1,1, 15.148, 10555.493, 445.838, 52857.582 24/08/17,02:47:40,10,07,1, 11.9,1,1, 15.148, 10555.493, 445.836, 52857.676 24/08/17,02:47:40,11,07,1, 11.9,1,1, 15.148, 10555.524, 445.841, 52857.549 24/08/17,02:47:40,12,07,1, 11.9,1,1, 15.148, 10555.513, 445.841, 52857.605 24/08/17,02:47:40,13,07,1, 11.9,1,1, 15.148, 10555.522, 445.829, 52857.638 24/08/17,02:47:40,14,07,1, 11.9,1,1, 15.148, 10555.513, 445.844, 52857.581 24/08/17,02:47:40,15,07,1, 11.9,1,1, 15.148, 10555.524, 445.830, 52857.596 24/08/17,02:47:40,16,07,1, 11.9,1,1, 15.148, 10555.529, 445.841, 52857.592 24/08/17,02:47:40,17,07,1, 11.9,1,1, 15.148, 10555.536, 445.847, 52857.616 24/08/17,02:47:40,18,07,1, 11.9,1,1, 15.148, 10555.527, 445.855, 52857.598 24/08/17,02:47:40,19,07,1, 11.9,1,1, 15.148, 10555.524, 445.850, 52857.605 24/08/17,02:47:41,00,07,1, 11.9,1,1, 15.142, 10555.515, 445.850, 52857.605 24/08/17,02:47:41,01,07,1, 11.9,1,1, 15.142, 10555.555, 445.845, 52857.590 24/08/17,02:47:41,02,07,1, 11.9,1,1, 15.142, 10555.560, 445.833, 52857.580 24/08/17,02:47:41,03,07,1, 11.9,1,1, 15.142, 10555.553, 445.830, 52857.591 24/08/17,02:47:41,04,07,1, 11.9,1,1, 15.142, 10555.549, 445.833, 52857.566 24/08/17,02:47:41,05,07,1, 11.9,1,1, 15.142, 10555.570, 445.842, 52857.576 24/08/17,02:47:41,06,07,1, 11.9,1,1, 15.142, 10555.560, 445.832, 52857.647 24/08/17,02:47:41,07,07,1, 11.9,1,1, 15.142, 10555.569, 445.834, 52857.588 24/08/17,02:47:41,08,07,1, 11.9,1,1, 15.142, 10555.562, 445.844, 52857.611 24/08/17,02:47:41,09,07,1, 11.9,1,1, 15.142, 10555.578, 445.839, 52857.508 24/08/17,02:47:41,10,07,1, 11.9,1,1, 15.142, 10555.587, 445.810, 52857.591 24/08/17,02:47:41,11,07,1, 11.9,1,1, 15.142, 10555.588, 445.831, 52857.585 24/08/17,02:47:41,12,07,1, 11.9,1,1, 15.142, 10555.589, 445.814, 52857.561 24/08/17,02:47:41,13,07,1, 11.9,1,1, 15.142, 10555.581, 445.846, 52857.623 24/08/17,02:47:41,14,07,1, 11.9,1,1, 15.142, 10555.572, 445.851, 52857.617 24/08/17,02:47:41,15,07,1, 11.9,1,1, 15.142, 10555.600, 445.824, 52857.583 24/08/17,02:47:41,16,07,1, 11.9,1,1, 15.142, 10555.605, 445.866, 52857.561 24/08/17,02:47:41,17,07,1, 11.9,1,1, 15.142, 10555.618, 445.844, 52857.502 24/08/17,02:47:41,18,07,1, 11.9,1,1, 15.142, 10555.638, 445.852, 52857.620 24/08/17,02:47:41,19,07,1, 11.9,1,1, 15.142, 10555.627, 445.861, 52857.579 24/08/17,02:47:42,00,07,1, 11.7,1,1, 15.146, 10555.624, 445.861, 52857.579 24/08/17,02:47:42,01,07,1, 11.7,1,1, 15.146, 10555.615, 445.837, 52857.559 24/08/17,02:47:42,02,07,1, 11.7,1,1, 15.146, 10555.634, 445.831, 52857.583 24/08/17,02:47:42,03,07,1, 11.7,1,1, 15.146, 10555.629, 445.815, 52857.525 24/08/17,02:47:42,04,07,1, 11.7,1,1, 15.146, 10555.649, 445.838, 52857.490 24/08/17,02:47:42,05,07,1, 11.7,1,1, 15.146, 10555.625, 445.835, 52857.565 24/08/17,02:47:42,06,07,1, 11.7,1,1, 15.146, 10555.636, 445.851, 52857.528 24/08/17,02:47:42,07,07,1, 11.7,1,1, 15.146, 10555.640, 445.838, 52857.601 24/08/17,02:47:42,08,07,1, 11.7,1,1, 15.146, 10555.644, 445.849, 52857.541 24/08/17,02:47:42,09,07,1, 11.7,1,1, 15.146, 10555.643, 445.847, 52857.568 24/08/17,02:47:42,10,07,1, 11.7,1,1, 15.146, 10555.651, 445.842, 52857.596 24/08/17,02:47:42,11,07,1, 11.7,1,1, 15.146, 10555.657, 445.852, 52857.600 24/08/17,02:47:42,12,07,1, 11.7,1,1, 15.146, 10555.695, 445.839, 52857.481 24/08/17,02:47:42,13,07,1, 11.7,1,1, 15.146, 10555.648, 445.834, 52857.532 24/08/17,02:47:42,14,07,1, 11.7,1,1, 15.146, 10555.661, 445.846, 52857.478 24/08/17,02:47:42,15,07,1, 11.7,1,1, 15.146, 10555.669, 445.837, 52857.511 24/08/17,02:47:42,16,07,1, 11.7,1,1, 15.146, 10555.666, 445.855, 52857.629 24/08/17,02:47:42,17,07,1, 11.7,1,1, 15.146, 10555.665, 445.847, 52857.581 24/08/17,02:47:42,18,07,1, 11.7,1,1, 15.146, 10555.668, 445.832, 52857.504 24/08/17,02:47:42,19,07,1, 11.7,1,1, 15.146, 10555.695, 445.845, 52857.549 24/08/17,02:47:43,00,07,1, 12.0,1,1, 15.145, 10555.691, 445.845, 52857.549 24/08/17,02:47:43,01,07,1, 12.0,1,1, 15.145, 10555.684, 445.854, 52857.519 24/08/17,02:47:43,02,07,1, 12.0,1,1, 15.145, 10555.687, 445.842, 52857.495 24/08/17,02:47:43,03,07,1, 12.0,1,1, 15.145, 10555.679, 445.840, 52857.565 24/08/17,02:47:43,04,07,1, 12.0,1,1, 15.145, 10555.689, 445.863, 52857.548 24/08/17,02:47:43,05,07,1, 12.0,1,1, 15.145, 10555.674, 445.852, 52857.556 24/08/17,02:47:43,06,07,1, 12.0,1,1, 15.145, 10555.693, 445.853, 52857.578 24/08/17,02:47:43,07,07,1, 12.0,1,1, 15.145, 10555.684, 445.844, 52857.559 24/08/17,02:47:43,08,07,1, 12.0,1,1, 15.145, 10555.690, 445.853, 52857.618 24/08/17,02:47:43,09,07,1, 12.0,1,1, 15.145, 10555.682, 445.836, 52857.554 24/08/17,02:47:43,10,07,1, 12.0,1,1, 15.145, 10555.680, 445.848, 52857.539 24/08/17,02:47:43,11,07,1, 12.0,1,1, 15.145, 10555.685, 445.825, 52857.480 24/08/17,02:47:43,12,07,1, 12.0,1,1, 15.145, 10555.710, 445.859, 52857.574 24/08/17,02:47:43,13,07,1, 12.0,1,1, 15.145, 10555.726, 445.812, 52857.596 24/08/17,02:47:43,14,07,1, 12.0,1,1, 15.145, 10555.726, 445.828, 52857.517 24/08/17,02:47:43,15,07,1, 12.0,1,1, 15.145, 10555.709, 445.828, 52857.511 24/08/17,02:47:43,16,07,1, 12.0,1,1, 15.145, 10555.718, 445.818, 52857.499 24/08/17,02:47:43,17,07,1, 12.0,1,1, 15.145, 10555.718, 445.852, 52857.501 24/08/17,02:47:43,18,07,1, 12.0,1,1, 15.145, 10555.721, 445.867, 52857.555 24/08/17,02:47:43,19,07,1, 12.0,1,1, 15.145, 10555.717, 445.834, 52857.590 24/08/17,02:47:44,00,07,1, 11.9,1,1, 15.144, 10555.716, 445.834, 52857.590 24/08/17,02:47:44,01,07,1, 11.9,1,1, 15.144, 10555.707, 445.841, 52857.507 24/08/17,02:47:44,02,07,1, 11.9,1,1, 15.144, 10555.737, 445.849, 52857.567 24/08/17,02:47:44,03,07,1, 11.9,1,1, 15.144, 10555.736, 445.847, 52857.572 24/08/17,02:47:44,04,07,1, 11.9,1,1, 15.144, 10555.740, 445.847, 52857.564 24/08/17,02:47:44,05,07,1, 11.9,1,1, 15.144, 10555.743, 445.838, 52857.512 24/08/17,02:47:44,06,07,1, 11.9,1,1, 15.144, 10555.738, 445.853, 52857.516 24/08/17,02:47:44,07,07,1, 11.9,1,1, 15.144, 10555.718, 445.860, 52857.511 24/08/17,02:47:44,08,07,1, 11.9,1,1, 15.144, 10555.724, 445.863, 52857.523 24/08/17,02:47:44,09,07,1, 11.9,1,1, 15.144, 10555.741, 445.851, 52857.594 24/08/17,02:47:44,10,07,1, 11.9,1,1, 15.144, 10555.739, 445.876, 52857.535 24/08/17,02:47:44,11,07,1, 11.9,1,1, 15.144, 10555.721, 445.857, 52857.593 24/08/17,02:47:44,12,07,1, 11.9,1,1, 15.144, 10555.718, 445.850, 52857.509 24/08/17,02:47:44,13,07,1, 11.9,1,1, 15.144, 10555.731, 445.855, 52857.488 24/08/17,02:47:44,14,07,1, 11.9,1,1, 15.144, 10555.719, 445.840, 52857.542 24/08/17,02:47:44,15,07,1, 11.9,1,1, 15.144, 10555.719, 445.852, 52857.544 24/08/17,02:47:44,16,07,1, 11.9,1,1, 15.144, 10555.737, 445.836, 52857.505 24/08/17,02:47:44,17,07,1, 11.9,1,1, 15.144, 10555.723, 445.848, 52857.518 24/08/17,02:47:44,18,07,1, 11.9,1,1, 15.144, 10555.703, 445.843, 52857.517 24/08/17,02:47:44,19,07,1, 11.9,1,1, 15.144, 10555.734, 445.838, 52857.546 24/08/17,02:47:45,00,07,1, 11.9,1,1, 15.144, 10555.732, 445.838, 52857.546 24/08/17,02:47:45,01,07,1, 11.9,1,1, 15.144, 10555.719, 445.853, 52857.513 24/08/17,02:47:45,02,07,1, 11.9,1,1, 15.144, 10555.746, 445.837, 52857.472 24/08/17,02:47:45,03,07,1, 11.9,1,1, 15.144, 10555.738, 445.876, 52857.571 24/08/17,02:47:45,04,07,1, 11.9,1,1, 15.144, 10555.721, 445.874, 52857.547 24/08/17,02:47:45,05,07,1, 11.9,1,1, 15.144, 10555.775, 445.871, 52857.661 24/08/17,02:47:45,06,07,1, 11.9,1,1, 15.144, 10555.733, 445.878, 52857.553 24/08/17,02:47:45,07,07,1, 11.9,1,1, 15.144, 10555.750, 445.880, 52857.596 24/08/17,02:47:45,08,07,1, 11.9,1,1, 15.144, 10555.734, 445.907, 52857.513 24/08/17,02:47:45,09,07,1, 11.9,1,1, 15.144, 10555.734, 445.887, 52857.539 24/08/17,02:47:45,10,07,1, 11.9,1,1, 15.144, 10555.749, 445.874, 52857.511 24/08/17,02:47:45,11,07,1, 11.9,1,1, 15.144, 10555.753, 445.884, 52857.479 24/08/17,02:47:45,12,07,1, 11.9,1,1, 15.144, 10555.731, 445.884, 52857.489 24/08/17,02:47:45,13,07,1, 11.9,1,1, 15.144, 10555.735, 445.869, 52857.468 24/08/17,02:47:45,14,07,1, 11.9,1,1, 15.144, 10555.705, 445.878, 52857.529 24/08/17,02:47:45,15,07,1, 11.9,1,1, 15.144, 10555.745, 445.882, 52857.571 24/08/17,02:47:45,16,07,1, 11.9,1,1, 15.144, 10555.737, 445.903, 52857.509 24/08/17,02:47:45,17,07,1, 11.9,1,1, 15.144, 10555.735, 445.872, 52857.549 24/08/17,02:47:45,18,07,1, 11.9,1,1, 15.144, 10555.732, 445.888, 52857.472 24/08/17,02:47:45,19,07,1, 11.9,1,1, 15.144, 10555.743, 445.872, 52857.562 24/08/17,02:47:46,00,07,1, 11.9,1,1, 15.144, 10555.741, 445.872, 52857.562 24/08/17,02:47:46,01,07,1, 11.9,1,1, 15.144, 10555.752, 445.867, 52857.498 24/08/17,02:47:46,02,07,1, 11.9,1,1, 15.144, 10555.738, 445.879, 52857.514 24/08/17,02:47:46,03,07,1, 11.9,1,1, 15.144, 10555.745, 445.868, 52857.484 24/08/17,02:47:46,04,07,1, 11.9,1,1, 15.144, 10555.745, 445.886, 52857.519 24/08/17,02:47:46,05,07,1, 11.9,1,1, 15.144, 10555.753, 445.905, 52857.507 24/08/17,02:47:46,06,07,1, 11.9,1,1, 15.144, 10555.761, 445.903, 52857.479 24/08/17,02:47:46,07,07,1, 11.9,1,1, 15.144, 10555.760, 445.902, 52857.472 24/08/17,02:47:46,08,07,1, 11.9,1,1, 15.144, 10555.772, 445.912, 52857.545 24/08/17,02:47:46,09,07,1, 11.9,1,1, 15.144, 10555.754, 445.875, 52857.537 24/08/17,02:47:46,10,07,1, 11.9,1,1, 15.144, 10555.742, 445.894, 52857.509 24/08/17,02:47:46,11,07,1, 11.9,1,1, 15.144, 10555.767, 445.905, 52857.504 24/08/17,02:47:46,12,07,1, 11.9,1,1, 15.144, 10555.760, 445.895, 52857.479 24/08/17,02:47:46,13,07,1, 11.9,1,1, 15.144, 10555.757, 445.909, 52857.562 24/08/17,02:47:46,14,07,1, 11.9,1,1, 15.144, 10555.754, 445.888, 52857.447 24/08/17,02:47:46,15,07,1, 11.9,1,1, 15.144, 10555.742, 445.887, 52857.551 24/08/17,02:47:46,16,07,1, 11.9,1,1, 15.144, 10555.750, 445.906, 52857.514 24/08/17,02:47:46,17,07,1, 11.9,1,1, 15.144, 10555.781, 445.877, 52857.465 24/08/17,02:47:46,18,07,1, 11.9,1,1, 15.144, 10555.767, 445.872, 52857.561 24/08/17,02:47:46,19,07,1, 11.9,1,1, 15.144, 10555.779, 445.901, 52857.476 24/08/17,02:47:47,00,07,1, 11.9,1,1, 15.143, 10555.774, 445.901, 52857.476 24/08/17,02:47:47,01,07,1, 11.9,1,1, 15.143, 10555.772, 445.894, 52857.503 24/08/17,02:47:47,02,07,1, 11.9,1,1, 15.143, 10555.790, 445.885, 52857.539 24/08/17,02:47:47,03,07,1, 11.9,1,1, 15.143, 10555.779, 445.890, 52857.503 24/08/17,02:47:47,04,07,1, 11.9,1,1, 15.143, 10555.743, 445.894, 52857.453 24/08/17,02:47:47,05,07,1, 11.9,1,1, 15.143, 10555.763, 445.905, 52857.510 24/08/17,02:47:47,06,07,1, 11.9,1,1, 15.143, 10555.780, 445.883, 52857.484 24/08/17,02:47:47,07,07,1, 11.9,1,1, 15.143, 10555.756, 445.893, 52857.514 24/08/17,02:47:47,08,07,1, 11.9,1,1, 15.143, 10555.779, 445.899, 52857.471 24/08/17,02:47:47,09,07,1, 11.9,1,1, 15.143, 10555.767, 445.899, 52857.441 24/08/17,02:47:47,10,07,1, 11.9,1,1, 15.143, 10555.757, 445.892, 52857.496 24/08/17,02:47:47,11,07,1, 11.9,1,1, 15.143, 10555.777, 445.885, 52857.504 24/08/17,02:47:47,12,07,1, 11.9,1,1, 15.143, 10555.783, 445.886, 52857.515 24/08/17,02:47:47,13,07,1, 11.9,1,1, 15.143, 10555.752, 445.901, 52857.512 24/08/17,02:47:47,14,07,1, 11.9,1,1, 15.143, 10555.771, 445.881, 52857.481 24/08/17,02:47:47,15,07,1, 11.9,1,1, 15.143, 10555.752, 445.888, 52857.500 24/08/17,02:47:47,16,07,1, 11.9,1,1, 15.143, 10555.778, 445.897, 52857.472 24/08/17,02:47:47,17,07,1, 11.9,1,1, 15.143, 10555.789, 445.891, 52857.519 24/08/17,02:47:47,18,07,1, 11.9,1,1, 15.143, 10555.784, 445.901, 52857.481 24/08/17,02:47:47,19,07,1, 11.9,1,1, 15.143, 10555.776, 445.902, 52857.443 24/08/17,02:47:48,00,07,1, 11.9,1,1, 15.145, 10555.774, 445.902, 52857.443 24/08/17,02:47:48,01,07,1, 11.9,1,1, 15.145, 10555.772, 445.893, 52857.498 24/08/17,02:47:48,02,07,1, 11.9,1,1, 15.145, 10555.771, 445.884, 52857.480 24/08/17,02:47:48,03,07,1, 11.9,1,1, 15.145, 10555.762, 445.895, 52857.494 24/08/17,02:47:48,04,07,1, 11.9,1,1, 15.145, 10555.780, 445.873, 52857.478 24/08/17,02:47:48,05,07,1, 11.9,1,1, 15.145, 10555.775, 445.900, 52857.470 24/08/17,02:47:48,06,07,1, 11.9,1,1, 15.145, 10555.786, 445.881, 52857.534 24/08/17,02:47:48,07,07,1, 11.9,1,1, 15.145, 10555.792, 445.898, 52857.469 24/08/17,02:47:48,08,07,1, 11.9,1,1, 15.145, 10555.808, 445.877, 52857.561 24/08/17,02:47:48,09,07,1, 11.9,1,1, 15.145, 10555.767, 445.903, 52857.510 24/08/17,02:47:48,10,07,1, 11.9,1,1, 15.145, 10555.780, 445.897, 52857.469 24/08/17,02:47:48,11,07,1, 11.9,1,1, 15.145, 10555.782, 445.910, 52857.434 24/08/17,02:47:48,12,07,1, 11.9,1,1, 15.145, 10555.780, 445.882, 52857.475 24/08/17,02:47:48,13,07,1, 11.9,1,1, 15.145, 10555.784, 445.912, 52857.484 24/08/17,02:47:48,14,07,1, 11.9,1,1, 15.145, 10555.788, 445.907, 52857.538 24/08/17,02:47:48,15,07,1, 11.9,1,1, 15.145, 10555.798, 445.891, 52857.434 24/08/17,02:47:48,16,07,1, 11.9,1,1, 15.145, 10555.789, 445.891, 52857.457 24/08/17,02:47:48,17,07,1, 11.9,1,1, 15.145, 10555.813, 445.908, 52857.500 24/08/17,02:47:48,18,07,1, 11.9,1,1, 15.145, 10555.780, 445.893, 52857.520 24/08/17,02:47:48,19,07,1, 11.9,1,1, 15.145, 10555.785, 445.900, 52857.512 24/08/17,02:47:49,00,07,1, 11.9,1,1, 15.145, 10555.782, 445.900, 52857.512 24/08/17,02:47:49,01,07,1, 11.9,1,1, 15.145, 10555.795, 445.890, 52857.484 24/08/17,02:47:49,02,07,1, 11.9,1,1, 15.145, 10555.775, 445.913, 52857.508 24/08/17,02:47:49,03,07,1, 11.9,1,1, 15.145, 10555.781, 445.886, 52857.444 24/08/17,02:47:49,04,07,1, 11.9,1,1, 15.145, 10555.790, 445.892, 52857.449 24/08/17,02:47:49,05,07,1, 11.9,1,1, 15.145, 10555.807, 445.884, 52857.390 24/08/17,02:47:49,06,07,1, 11.9,1,1, 15.145, 10555.810, 445.888, 52857.461 24/08/17,02:47:49,07,07,1, 11.9,1,1, 15.145, 10555.779, 445.881, 52857.532 24/08/17,02:47:49,08,07,1, 11.9,1,1, 15.145, 10555.791, 445.899, 52857.434 24/08/17,02:47:49,09,07,1, 11.9,1,1, 15.145, 10555.817, 445.896, 52857.439 24/08/17,02:47:49,10,07,1, 11.9,1,1, 15.145, 10555.808, 445.917, 52857.488 24/08/17,02:47:49,11,07,1, 11.9,1,1, 15.145, 10555.816, 445.889, 52857.476 24/08/17,02:47:49,12,07,1, 11.9,1,1, 15.145, 10555.781, 445.914, 52857.400 24/08/17,02:47:49,13,07,1, 11.9,1,1, 15.145, 10555.783, 445.913, 52857.421 24/08/17,02:47:49,14,07,1, 11.9,1,1, 15.145, 10555.806, 445.902, 52857.468 24/08/17,02:47:49,15,07,1, 11.9,1,1, 15.145, 10555.798, 445.900, 52857.413 24/08/17,02:47:49,16,07,1, 11.9,1,1, 15.145, 10555.785, 445.911, 52857.434 24/08/17,02:47:49,17,07,1, 11.9,1,1, 15.145, 10555.810, 445.908, 52857.456 24/08/17,02:47:49,18,07,1, 11.9,1,1, 15.145, 10555.791, 445.892, 52857.455 24/08/17,02:47:49,19,07,1, 11.9,1,1, 15.145, 10555.798, 445.917, 52857.423 24/08/17,02:47:50,00,07,1, 11.9,1,1, 15.143, 10555.791, 445.917, 52857.423 24/08/17,02:47:50,01,07,1, 11.9,1,1, 15.143, 10555.807, 445.911, 52857.433 24/08/17,02:47:50,02,07,1, 11.9,1,1, 15.143, 10555.804, 445.902, 52857.469 24/08/17,02:47:50,03,07,1, 11.9,1,1, 15.143, 10555.805, 445.901, 52857.514 24/08/17,02:47:50,04,07,1, 11.9,1,1, 15.143, 10555.795, 445.874, 52857.500 24/08/17,02:47:50,05,07,1, 11.9,1,1, 15.143, 10555.806, 445.883, 52857.407 24/08/17,02:47:50,06,07,1, 11.9,1,1, 15.143, 10555.833, 445.888, 52857.450 24/08/17,02:47:50,07,07,1, 11.9,1,1, 15.143, 10555.829, 445.882, 52857.484 24/08/17,02:47:50,08,07,1, 11.9,1,1, 15.143, 10555.810, 445.891, 52857.496 24/08/17,02:47:50,09,07,1, 11.9,1,1, 15.143, 10555.815, 445.911, 52857.513 24/08/17,02:47:50,10,07,1, 11.9,1,1, 15.143, 10555.824, 445.901, 52857.522 24/08/17,02:47:50,11,07,1, 11.9,1,1, 15.143, 10555.830, 445.874, 52857.473 24/08/17,02:47:50,12,07,1, 11.9,1,1, 15.143, 10555.840, 445.905, 52857.511 24/08/17,02:47:50,13,07,1, 11.9,1,1, 15.143, 10555.831, 445.872, 52857.402 24/08/17,02:47:50,14,07,1, 11.9,1,1, 15.143, 10555.828, 445.895, 52857.478 24/08/17,02:47:50,15,07,1, 11.9,1,1, 15.143, 10555.812, 445.885, 52857.405 24/08/17,02:47:50,16,07,1, 11.9,1,1, 15.143, 10555.833, 445.921, 52857.533 24/08/17,02:47:50,17,07,1, 11.9,1,1, 15.143, 10555.802, 445.917, 52857.517 24/08/17,02:47:50,18,07,1, 11.9,1,1, 15.143, 10555.836, 445.909, 52857.447 24/08/17,02:47:50,19,07,1, 11.9,1,1, 15.143, 10555.817, 445.919, 52857.499 24/08/17,02:47:51,00,07,1, 11.9,1,1, 15.143, 10555.816, 445.919, 52857.499 24/08/17,02:47:51,01,07,1, 11.9,1,1, 15.143, 10555.835, 445.916, 52857.517 24/08/17,02:47:51,02,07,1, 11.9,1,1, 15.143, 10555.830, 445.895, 52857.452 24/08/17,02:47:51,03,07,1, 11.9,1,1, 15.143, 10555.827, 445.919, 52857.521 24/08/17,02:47:51,04,07,1, 11.9,1,1, 15.143, 10555.829, 445.945, 52857.543 24/08/17,02:47:51,05,07,1, 11.9,1,1, 15.143, 10555.832, 445.924, 52857.435 24/08/17,02:47:51,06,07,1, 11.9,1,1, 15.143, 10555.833, 445.928, 52857.468 24/08/17,02:47:51,07,07,1, 11.9,1,1, 15.143, 10555.826, 445.908, 52857.510 24/08/17,02:47:51,08,07,1, 11.9,1,1, 15.143, 10555.835, 445.929, 52857.456 24/08/17,02:47:51,09,07,1, 11.9,1,1, 15.143, 10555.826, 445.918, 52857.474 24/08/17,02:47:51,10,07,1, 11.9,1,1, 15.143, 10555.824, 445.915, 52857.489 24/08/17,02:47:51,11,07,1, 11.9,1,1, 15.143, 10555.840, 445.901, 52857.485 24/08/17,02:47:51,12,07,1, 11.9,1,1, 15.143, 10555.808, 445.918, 52857.488 24/08/17,02:47:51,13,07,1, 11.9,1,1, 15.143, 10555.854, 445.911, 52857.450 24/08/17,02:47:51,14,07,1, 11.9,1,1, 15.143, 10555.825, 445.928, 52857.496 24/08/17,02:47:51,15,07,1, 11.9,1,1, 15.143, 10555.814, 445.879, 52857.482 24/08/17,02:47:51,16,07,1, 11.9,1,1, 15.143, 10555.813, 445.921, 52857.492 24/08/17,02:47:51,17,07,1, 11.9,1,1, 15.143, 10555.831, 445.926, 52857.504 24/08/17,02:47:51,18,07,1, 11.9,1,1, 15.143, 10555.805, 445.899, 52857.493 24/08/17,02:47:51,19,07,1, 11.9,1,1, 15.143, 10555.827, 445.924, 52857.508 24/08/17,02:47:52,00,07,1, 11.9,1,1, 15.143, 10555.824, 445.924, 52857.508 24/08/17,02:47:52,01,07,1, 11.9,1,1, 15.143, 10555.830, 445.899, 52857.498 24/08/17,02:47:52,02,07,1, 11.9,1,1, 15.143, 10555.830, 445.919, 52857.479 24/08/17,02:47:52,03,07,1, 11.9,1,1, 15.143, 10555.828, 445.934, 52857.489 24/08/17,02:47:52,04,07,1, 11.9,1,1, 15.143, 10555.845, 445.915, 52857.507 24/08/17,02:47:52,05,07,1, 11.9,1,1, 15.143, 10555.825, 445.926, 52857.435 24/08/17,02:47:52,06,07,1, 11.9,1,1, 15.143, 10555.838, 445.904, 52857.474 24/08/17,02:47:52,07,07,1, 11.9,1,1, 15.143, 10555.849, 445.914, 52857.491 24/08/17,02:47:52,08,07,1, 11.9,1,1, 15.143, 10555.844, 445.928, 52857.490 24/08/17,02:47:52,09,07,1, 11.9,1,1, 15.143, 10555.837, 445.921, 52857.413 24/08/17,02:47:52,10,07,1, 11.9,1,1, 15.143, 10555.859, 445.893, 52857.437 24/08/17,02:47:52,11,07,1, 11.9,1,1, 15.143, 10555.845, 445.919, 52857.521 24/08/17,02:47:52,12,07,1, 11.9,1,1, 15.143, 10555.836, 445.915, 52857.505 24/08/17,02:47:52,13,07,1, 11.9,1,1, 15.143, 10555.846, 445.881, 52857.461 24/08/17,02:47:52,14,07,1, 11.9,1,1, 15.143, 10555.837, 445.914, 52857.557 24/08/17,02:47:52,15,07,1, 11.9,1,1, 15.143, 10555.837, 445.890, 52857.411 24/08/17,02:47:52,16,07,1, 11.9,1,1, 15.143, 10555.854, 445.899, 52857.445 24/08/17,02:47:52,17,07,1, 11.9,1,1, 15.143, 10555.830, 445.932, 52857.498 24/08/17,02:47:52,18,07,1, 11.9,1,1, 15.143, 10555.867, 445.922, 52857.499 24/08/17,02:47:52,19,07,1, 11.9,1,1, 15.143, 10555.852, 445.926, 52857.517 24/08/17,02:47:53,00,07,1, 11.9,1,1, 15.141, 10555.849, 445.926, 52857.517 24/08/17,02:47:53,01,07,1, 11.9,1,1, 15.141, 10555.823, 445.928, 52857.458 24/08/17,02:47:53,02,07,1, 11.9,1,1, 15.141, 10555.863, 445.921, 52857.514 24/08/17,02:47:53,03,07,1, 11.9,1,1, 15.141, 10555.855, 445.908, 52857.431 24/08/17,02:47:53,04,07,1, 11.9,1,1, 15.141, 10555.863, 445.931, 52857.500 24/08/17,02:47:53,05,07,1, 11.9,1,1, 15.141, 10555.893, 445.935, 52857.486 24/08/17,02:47:53,06,07,1, 11.9,1,1, 15.141, 10555.878, 445.917, 52857.444 24/08/17,02:47:53,07,07,1, 11.9,1,1, 15.141, 10555.895, 445.922, 52857.539 24/08/17,02:47:53,08,07,1, 11.9,1,1, 15.141, 10555.883, 445.937, 52857.547 24/08/17,02:47:53,09,07,1, 11.9,1,1, 15.141, 10555.851, 445.927, 52857.490 24/08/17,02:47:53,10,07,1, 11.9,1,1, 15.141, 10555.884, 445.916, 52857.451 24/08/17,02:47:53,11,07,1, 11.9,1,1, 15.141, 10555.879, 445.915, 52857.498 24/08/17,02:47:53,12,07,1, 11.9,1,1, 15.141, 10555.867, 445.913, 52857.479 24/08/17,02:47:53,13,07,1, 11.9,1,1, 15.141, 10555.876, 445.923, 52857.503 24/08/17,02:47:53,14,07,1, 11.9,1,1, 15.141, 10555.876, 445.923, 52857.508 24/08/17,02:47:53,15,07,1, 11.9,1,1, 15.141, 10555.878, 445.925, 52857.500 24/08/17,02:47:53,16,07,1, 11.9,1,1, 15.141, 10555.887, 445.917, 52857.463 24/08/17,02:47:53,17,07,1, 11.9,1,1, 15.141, 10555.872, 445.942, 52857.537 24/08/17,02:47:53,18,07,1, 11.9,1,1, 15.141, 10555.871, 445.971, 52857.545 24/08/17,02:47:53,19,07,1, 11.9,1,1, 15.141, 10555.895, 445.960, 52857.495 24/08/17,02:47:54,00,07,1, 11.9,1,1, 15.142, 10555.891, 445.960, 52857.495 24/08/17,02:47:54,01,07,1, 11.9,1,1, 15.142, 10555.895, 445.941, 52857.479 24/08/17,02:47:54,02,07,1, 11.9,1,1, 15.142, 10555.879, 445.970, 52857.537 24/08/17,02:47:54,03,07,1, 11.9,1,1, 15.142, 10555.888, 445.963, 52857.491 24/08/17,02:47:54,04,07,1, 11.9,1,1, 15.142, 10555.856, 445.948, 52857.432 24/08/17,02:47:54,05,07,1, 11.9,1,1, 15.142, 10555.867, 445.944, 52857.539 24/08/17,02:47:54,06,07,1, 11.9,1,1, 15.142, 10555.878, 445.933, 52857.458 24/08/17,02:47:54,07,07,1, 11.9,1,1, 15.142, 10555.881, 445.962, 52857.530 24/08/17,02:47:54,08,07,1, 11.9,1,1, 15.142, 10555.866, 445.981, 52857.489 24/08/17,02:47:54,09,07,1, 11.9,1,1, 15.142, 10555.878, 445.967, 52857.480 24/08/17,02:47:54,10,07,1, 11.9,1,1, 15.142, 10555.863, 445.976, 52857.567 24/08/17,02:47:54,11,07,1, 11.9,1,1, 15.142, 10555.852, 445.955, 52857.521 24/08/17,02:47:54,12,07,1, 11.9,1,1, 15.142, 10555.875, 445.934, 52857.500 24/08/17,02:47:54,13,07,1, 11.9,1,1, 15.142, 10555.850, 445.978, 52857.530 24/08/17,02:47:54,14,07,1, 11.9,1,1, 15.142, 10555.867, 445.974, 52857.488 24/08/17,02:47:54,15,07,1, 11.9,1,1, 15.142, 10555.878, 445.969, 52857.509 24/08/17,02:47:54,16,07,1, 11.9,1,1, 15.142, 10555.880, 445.990, 52857.587 24/08/17,02:47:54,17,07,1, 11.9,1,1, 15.142, 10555.902, 445.976, 52857.505 24/08/17,02:47:54,18,07,1, 11.9,1,1, 15.142, 10555.890, 445.984, 52857.517 24/08/17,02:47:54,19,07,1, 11.9,1,1, 15.142, 10555.877, 445.973, 52857.631 24/08/17,02:47:55,00,07,1, 11.9,1,1, 15.147, 10555.874, 445.973, 52857.631 24/08/17,02:47:55,01,07,1, 11.9,1,1, 15.147, 10555.868, 445.989, 52857.515 24/08/17,02:47:55,02,07,1, 11.9,1,1, 15.147, 10555.877, 445.990, 52857.547 24/08/17,02:47:55,03,07,1, 11.9,1,1, 15.147, 10555.898, 445.985, 52857.480 24/08/17,02:47:55,04,07,1, 11.9,1,1, 15.147, 10555.869, 445.985, 52857.509 24/08/17,02:47:55,05,07,1, 11.9,1,1, 15.147, 10555.880, 446.006, 52857.527 24/08/17,02:47:55,06,07,1, 11.9,1,1, 15.147, 10555.885, 445.969, 52857.485 24/08/17,02:47:55,07,07,1, 11.9,1,1, 15.147, 10555.903, 445.976, 52857.599 24/08/17,02:47:55,08,07,1, 11.9,1,1, 15.147, 10555.882, 445.982, 52857.578 24/08/17,02:47:55,09,07,1, 11.9,1,1, 15.147, 10555.918, 445.952, 52857.557 24/08/17,02:47:55,10,07,1, 11.9,1,1, 15.147, 10555.888, 445.981, 52857.528 24/08/17,02:47:55,11,07,1, 11.9,1,1, 15.147, 10555.882, 445.987, 52857.490 24/08/17,02:47:55,12,07,1, 11.9,1,1, 15.147, 10555.878, 445.983, 52857.475 24/08/17,02:47:55,13,07,1, 11.9,1,1, 15.147, 10555.873, 445.990, 52857.536 24/08/17,02:47:55,14,07,1, 11.9,1,1, 15.147, 10555.888, 446.003, 52857.602 24/08/17,02:47:55,15,07,1, 11.9,1,1, 15.147, 10555.886, 446.013, 52857.537 24/08/17,02:47:55,16,07,1, 11.9,1,1, 15.147, 10555.893, 445.979, 52857.580 24/08/17,02:47:55,17,07,1, 11.9,1,1, 15.147, 10555.880, 446.011, 52857.566 24/08/17,02:47:55,18,07,1, 11.9,1,1, 15.147, 10555.867, 445.999, 52857.503 24/08/17,02:47:55,19,07,1, 11.9,1,1, 15.147, 10555.878, 446.015, 52857.507 24/08/17,02:47:56,00,07,1, 11.9,1,1, 15.144, 10555.874, 446.015, 52857.507 24/08/17,02:47:56,01,07,1, 11.9,1,1, 15.144, 10555.888, 445.987, 52857.479 24/08/17,02:47:56,02,07,1, 11.9,1,1, 15.144, 10555.898, 446.008, 52857.512 24/08/17,02:47:56,03,07,1, 11.9,1,1, 15.144, 10555.877, 446.016, 52857.534 24/08/17,02:47:56,04,07,1, 11.9,1,1, 15.144, 10555.874, 446.021, 52857.493 24/08/17,02:47:56,05,07,1, 11.9,1,1, 15.144, 10555.882, 446.019, 52857.585 24/08/17,02:47:56,06,07,1, 11.9,1,1, 15.144, 10555.883, 446.016, 52857.537 24/08/17,02:47:56,07,07,1, 11.9,1,1, 15.144, 10555.886, 446.035, 52857.600 24/08/17,02:47:56,08,07,1, 11.9,1,1, 15.144, 10555.879, 446.026, 52857.576 24/08/17,02:47:56,09,07,1, 11.9,1,1, 15.144, 10555.904, 446.018, 52857.532 24/08/17,02:47:56,10,07,1, 11.9,1,1, 15.144, 10555.879, 446.024, 52857.555 24/08/17,02:47:56,11,07,1, 11.9,1,1, 15.144, 10555.898, 446.034, 52857.585 24/08/17,02:47:56,12,07,1, 11.9,1,1, 15.144, 10555.908, 446.046, 52857.510 24/08/17,02:47:56,13,07,1, 11.9,1,1, 15.144, 10555.907, 446.059, 52857.608 24/08/17,02:47:56,14,07,1, 11.9,1,1, 15.144, 10555.913, 446.039, 52857.562 24/08/17,02:47:56,15,07,1, 11.9,1,1, 15.144, 10555.909, 446.050, 52857.491 24/08/17,02:47:56,16,07,1, 11.9,1,1, 15.144, 10555.901, 446.046, 52857.585 24/08/17,02:47:56,17,07,1, 11.9,1,1, 15.144, 10555.925, 446.042, 52857.514 24/08/17,02:47:56,18,07,1, 11.9,1,1, 15.144, 10555.916, 446.059, 52857.634 24/08/17,02:47:56,19,07,1, 11.9,1,1, 15.144, 10555.932, 446.021, 52857.541 24/08/17,02:47:57,00,07,1, 12.0,1,1, 15.143, 10555.924, 446.021, 52857.541 24/08/17,02:47:57,01,07,1, 12.0,1,1, 15.143, 10555.918, 446.062, 52857.600 24/08/17,02:47:57,02,07,1, 12.0,1,1, 15.143, 10555.931, 446.094, 52857.705 24/08/17,02:47:57,03,07,1, 12.0,1,1, 15.143, 10555.967, 446.076, 52857.717 24/08/17,02:47:57,04,07,1, 12.0,1,1, 15.143, 10555.929, 446.090, 52857.726 24/08/17,02:47:57,05,07,1, 12.0,1,1, 15.143, 10555.931, 446.086, 52857.658 24/08/17,02:47:57,06,07,1, 12.0,1,1, 15.143, 10555.964, 446.082, 52857.734 24/08/17,02:47:57,07,07,1, 12.0,1,1, 15.143, 10555.936, 446.084, 52857.682 24/08/17,02:47:57,08,07,1, 12.0,1,1, 15.143, 10555.935, 446.105, 52857.749 24/08/17,02:47:57,09,07,1, 12.0,1,1, 15.143, 10555.968, 446.107, 52857.666 24/08/17,02:47:57,10,07,1, 12.0,1,1, 15.143, 10555.956, 446.117, 52857.754 24/08/17,02:47:57,11,07,1, 12.0,1,1, 15.143, 10555.941, 446.093, 52857.736 24/08/17,02:47:57,12,07,1, 12.0,1,1, 15.143, 10555.979, 446.128, 52857.658 24/08/17,02:47:57,13,07,1, 12.0,1,1, 15.143, 10555.960, 446.120, 52857.739 24/08/17,02:47:57,14,07,1, 12.0,1,1, 15.143, 10555.962, 446.137, 52857.711 24/08/17,02:47:57,15,07,1, 12.0,1,1, 15.143, 10555.959, 446.147, 52857.692 24/08/17,02:47:57,16,07,1, 12.0,1,1, 15.143, 10555.969, 446.135, 52857.758 24/08/17,02:47:57,17,07,1, 12.0,1,1, 15.143, 10555.985, 446.108, 52857.729 24/08/17,02:47:57,18,07,1, 12.0,1,1, 15.143, 10555.963, 446.118, 52857.728 24/08/17,02:47:57,19,07,1, 12.0,1,1, 15.143, 10555.973, 446.119, 52857.718 24/08/17,02:47:58,00,07,1, 11.8,1,1, 15.140, 10555.966, 446.119, 52857.718 24/08/17,02:47:58,01,07,1, 11.8,1,1, 15.140, 10555.976, 446.120, 52857.693 24/08/17,02:47:58,02,07,1, 11.8,1,1, 15.140, 10555.959, 446.131, 52857.654 24/08/17,02:47:58,03,07,1, 11.8,1,1, 15.140, 10556.005, 446.150, 52857.714 24/08/17,02:47:58,04,07,1, 11.8,1,1, 15.140, 10555.993, 446.140, 52857.705 24/08/17,02:47:58,05,07,1, 11.8,1,1, 15.140, 10555.981, 446.127, 52857.764 24/08/17,02:47:58,06,07,1, 11.8,1,1, 15.140, 10556.018, 446.127, 52857.788 24/08/17,02:47:58,07,07,1, 11.8,1,1, 15.140, 10555.991, 446.141, 52857.751 24/08/17,02:47:58,08,07,1, 11.8,1,1, 15.140, 10555.990, 446.138, 52857.735 24/08/17,02:47:58,09,07,1, 11.8,1,1, 15.140, 10555.978, 446.137, 52857.726 24/08/17,02:47:58,10,07,1, 11.8,1,1, 15.140, 10556.016, 446.157, 52857.724 24/08/17,02:47:58,11,07,1, 11.8,1,1, 15.140, 10556.009, 446.147, 52857.682 24/08/17,02:47:58,12,07,1, 11.8,1,1, 15.140, 10555.995, 446.146, 52857.712 24/08/17,02:47:58,13,07,1, 11.8,1,1, 15.140, 10556.003, 446.131, 52857.750 24/08/17,02:47:58,14,07,1, 11.8,1,1, 15.140, 10556.018, 446.136, 52857.726 24/08/17,02:47:58,15,07,1, 11.8,1,1, 15.140, 10556.039, 446.136, 52857.709 24/08/17,02:47:58,16,07,1, 11.8,1,1, 15.140, 10556.028, 446.141, 52857.787 24/08/17,02:47:58,17,07,1, 11.8,1,1, 15.140, 10556.044, 446.131, 52857.657 24/08/17,02:47:58,18,07,1, 11.8,1,1, 15.140, 10556.035, 446.148, 52857.741 24/08/17,02:47:58,19,07,1, 11.8,1,1, 15.140, 10556.042, 446.151, 52857.691 24/08/17,02:47:59,00,07,1, 11.8,1,1, 15.144, 10556.041, 446.151, 52857.691 24/08/17,02:47:59,01,07,1, 11.8,1,1, 15.144, 10556.031, 446.145, 52857.722 24/08/17,02:47:59,02,07,1, 11.8,1,1, 15.144, 10556.057, 446.166, 52857.707 24/08/17,02:47:59,03,07,1, 11.8,1,1, 15.144, 10556.039, 446.171, 52857.810 24/08/17,02:47:59,04,07,1, 11.8,1,1, 15.144, 10556.055, 446.164, 52857.739 24/08/17,02:47:59,05,07,1, 11.8,1,1, 15.144, 10556.049, 446.174, 52857.714 24/08/17,02:47:59,06,07,1, 11.8,1,1, 15.144, 10556.029, 446.153, 52857.697 24/08/17,02:47:59,07,07,1, 11.8,1,1, 15.144, 10556.050, 446.156, 52857.731 24/08/17,02:47:59,08,07,1, 11.8,1,1, 15.144, 10556.074, 446.157, 52857.731 24/08/17,02:47:59,09,07,1, 11.8,1,1, 15.144, 10556.061, 446.171, 52857.722 24/08/17,02:47:59,10,07,1, 11.8,1,1, 15.144, 10556.060, 446.171, 52857.771 24/08/17,02:47:59,11,07,1, 11.8,1,1, 15.144, 10556.071, 446.175, 52857.738 24/08/17,02:47:59,12,07,1, 11.8,1,1, 15.144, 10556.094, 446.169, 52857.792 24/08/17,02:47:59,13,07,1, 11.8,1,1, 15.144, 10556.074, 446.162, 52857.748 24/08/17,02:47:59,14,07,1, 11.8,1,1, 15.144, 10556.095, 446.171, 52857.703 24/08/17,02:47:59,15,07,1, 11.8,1,1, 15.144, 10556.103, 446.172, 52857.752 24/08/17,02:47:59,16,07,1, 11.8,1,1, 15.144, 10556.089, 446.173, 52857.758 24/08/17,02:47:59,17,07,1, 11.8,1,1, 15.144, 10556.107, 446.194, 52857.741 24/08/17,02:47:59,18,07,1, 11.8,1,1, 15.144, 10556.090, 446.199, 52857.782 24/08/17,02:47:59,19,07,1, 11.8,1,1, 15.144, 10556.104, 446.176, 52857.702 24/08/17,02:48:00,00,07,1, 11.9,1,1, 15.147, 10556.099, 446.176, 52857.702 24/08/17,02:48:00,01,07,1, 11.9,1,1, 15.147, 10556.127, 446.208, 52857.811 24/08/17,02:48:00,02,07,1, 11.9,1,1, 15.147, 10556.096, 446.171, 52857.597 24/08/17,02:48:00,03,07,1, 11.9,1,1, 15.147, 10556.133, 446.161, 52857.676 24/08/17,02:48:00,04,07,1, 11.9,1,1, 15.147, 10556.104, 446.162, 52857.677 24/08/17,02:48:00,05,07,1, 11.9,1,1, 15.147, 10556.123, 446.180, 52857.664 24/08/17,02:48:00,06,07,1, 11.9,1,1, 15.147, 10556.124, 446.188, 52857.684 24/08/17,02:48:00,07,07,1, 11.9,1,1, 15.147, 10556.135, 446.162, 52857.596 24/08/17,02:48:00,08,07,1, 11.9,1,1, 15.147, 10556.124, 446.193, 52857.641 24/08/17,02:48:00,09,07,1, 11.9,1,1, 15.147, 10556.134, 446.178, 52857.622 24/08/17,02:48:00,10,07,1, 11.9,1,1, 15.147, 10556.145, 446.178, 52857.609 24/08/17,02:48:00,11,07,1, 11.9,1,1, 15.147, 10556.146, 446.210, 52857.660 24/08/17,02:48:00,12,07,1, 11.9,1,1, 15.147, 10556.135, 446.197, 52857.670 24/08/17,02:48:00,13,07,1, 11.9,1,1, 15.147, 10556.162, 446.200, 52857.663 24/08/17,02:48:00,14,07,1, 11.9,1,1, 15.147, 10556.165, 446.176, 52857.677 24/08/17,02:48:00,15,07,1, 11.9,1,1, 15.147, 10556.165, 446.210, 52857.676 24/08/17,02:48:00,16,07,1, 11.9,1,1, 15.147, 10556.171, 446.194, 52857.655 24/08/17,02:48:00,17,07,1, 11.9,1,1, 15.147, 10556.168, 446.167, 52857.694 24/08/17,02:48:00,18,07,1, 11.9,1,1, 15.147, 10556.185, 446.204, 52857.656 24/08/17,02:48:00,19,07,1, 11.9,1,1, 15.147, 10556.194, 446.201, 52857.664 24/08/17,02:48:01,00,07,1, 11.9,1,1, 15.143, 10556.191, 446.201, 52857.664 24/08/17,02:48:01,01,07,1, 11.9,1,1, 15.143, 10556.191, 446.181, 52857.655 24/08/17,02:48:01,02,07,1, 11.9,1,1, 15.143, 10556.171, 446.205, 52857.696 24/08/17,02:48:01,03,07,1, 11.9,1,1, 15.143, 10556.201, 446.192, 52857.702 24/08/17,02:48:01,04,07,1, 11.9,1,1, 15.143, 10556.203, 446.186, 52857.614 24/08/17,02:48:01,05,07,1, 11.9,1,1, 15.143, 10556.215, 446.195, 52857.659 24/08/17,02:48:01,06,07,1, 11.9,1,1, 15.143, 10556.227, 446.197, 52857.635 24/08/17,02:48:01,07,07,1, 11.9,1,1, 15.143, 10556.205, 446.209, 52857.636 24/08/17,02:48:01,08,07,1, 11.9,1,1, 15.143, 10556.205, 446.197, 52857.629 24/08/17,02:48:01,09,07,1, 11.9,1,1, 15.143, 10556.247, 446.196, 52857.691 24/08/17,02:48:01,10,07,1, 11.9,1,1, 15.143, 10556.239, 446.213, 52857.683 24/08/17,02:48:01,11,07,1, 11.9,1,1, 15.143, 10556.224, 446.224, 52857.665 24/08/17,02:48:01,12,07,1, 11.9,1,1, 15.143, 10556.232, 446.220, 52857.715 24/08/17,02:48:01,13,07,1, 11.9,1,1, 15.143, 10556.225, 446.240, 52857.735 24/08/17,02:48:01,14,07,1, 11.9,1,1, 15.143, 10556.239, 446.215, 52857.710 24/08/17,02:48:01,15,07,1, 11.9,1,1, 15.143, 10556.228, 446.198, 52857.627 24/08/17,02:48:01,16,07,1, 11.9,1,1, 15.143, 10556.255, 446.195, 52857.644 24/08/17,02:48:01,17,07,1, 11.9,1,1, 15.143, 10556.273, 446.189, 52857.737 24/08/17,02:48:01,18,07,1, 11.9,1,1, 15.143, 10556.275, 446.229, 52857.737 24/08/17,02:48:01,19,07,1, 11.9,1,1, 15.143, 10556.252, 446.208, 52857.717 24/08/17,02:48:02,00,07,1, 11.9,1,1, 15.144, 10556.250, 446.208, 52857.717 24/08/17,02:48:02,01,07,1, 11.9,1,1, 15.144, 10556.311, 446.231, 52857.741 24/08/17,02:48:02,02,07,1, 11.9,1,1, 15.144, 10556.273, 446.198, 52857.718 24/08/17,02:48:02,03,07,1, 11.9,1,1, 15.144, 10556.271, 446.231, 52857.691 24/08/17,02:48:02,04,07,1, 11.9,1,1, 15.144, 10556.284, 446.213, 52857.665 24/08/17,02:48:02,05,07,1, 11.9,1,1, 15.144, 10556.298, 446.223, 52857.701 24/08/17,02:48:02,06,07,1, 11.9,1,1, 15.144, 10556.317, 446.211, 52857.609 24/08/17,02:48:02,07,07,1, 11.9,1,1, 15.144, 10556.281, 446.224, 52857.705 24/08/17,02:48:02,08,07,1, 11.9,1,1, 15.144, 10556.310, 446.240, 52857.671 24/08/17,02:48:02,09,07,1, 11.9,1,1, 15.144, 10556.307, 446.213, 52857.727 24/08/17,02:48:02,10,07,1, 11.9,1,1, 15.144, 10556.313, 446.208, 52857.720 24/08/17,02:48:02,11,07,1, 11.9,1,1, 15.144, 10556.345, 446.228, 52857.641 24/08/17,02:48:02,12,07,1, 11.9,1,1, 15.144, 10556.332, 446.239, 52857.694 24/08/17,02:48:02,13,07,1, 11.9,1,1, 15.144, 10556.334, 446.229, 52857.701 24/08/17,02:48:02,14,07,1, 11.9,1,1, 15.144, 10556.338, 446.225, 52857.703 24/08/17,02:48:02,15,07,1, 11.9,1,1, 15.144, 10556.298, 446.231, 52857.728 24/08/17,02:48:02,16,07,1, 11.9,1,1, 15.144, 10556.319, 446.230, 52857.690 24/08/17,02:48:02,17,07,1, 11.9,1,1, 15.144, 10556.359, 446.218, 52857.687 24/08/17,02:48:02,18,07,1, 11.9,1,1, 15.144, 10556.339, 446.223, 52857.693 24/08/17,02:48:02,19,07,1, 11.9,1,1, 15.144, 10556.344, 446.207, 52857.687 24/08/17,02:48:03,00,07,1, 11.8,1,1, 15.143, 10556.341, 446.207, 52857.687 24/08/17,02:48:03,01,07,1, 11.8,1,1, 15.143, 10556.330, 446.243, 52857.748 24/08/17,02:48:03,02,07,1, 11.8,1,1, 15.143, 10556.333, 446.246, 52857.732 24/08/17,02:48:03,03,07,1, 11.8,1,1, 15.143, 10556.362, 446.228, 52857.676 24/08/17,02:48:03,04,07,1, 11.8,1,1, 15.143, 10556.332, 446.222, 52857.715 24/08/17,02:48:03,05,07,1, 11.8,1,1, 15.143, 10556.375, 446.230, 52857.698 24/08/17,02:48:03,06,07,1, 11.8,1,1, 15.143, 10556.369, 446.213, 52857.691 24/08/17,02:48:03,07,07,1, 11.8,1,1, 15.143, 10556.390, 446.185, 52857.751 24/08/17,02:48:03,08,07,1, 11.8,1,1, 15.143, 10556.362, 446.214, 52857.728 24/08/17,02:48:03,09,07,1, 11.8,1,1, 15.143, 10556.375, 446.211, 52857.703 24/08/17,02:48:03,10,07,1, 11.8,1,1, 15.143, 10556.362, 446.219, 52857.767 24/08/17,02:48:03,11,07,1, 11.8,1,1, 15.143, 10556.376, 446.235, 52857.768 24/08/17,02:48:03,12,07,1, 11.8,1,1, 15.143, 10556.373, 446.216, 52857.694 24/08/17,02:48:03,13,07,1, 11.8,1,1, 15.143, 10556.399, 446.230, 52857.723 24/08/17,02:48:03,14,07,1, 11.8,1,1, 15.143, 10556.397, 446.226, 52857.678 24/08/17,02:48:03,15,07,1, 11.8,1,1, 15.143, 10556.398, 446.230, 52857.656 24/08/17,02:48:03,16,07,1, 11.8,1,1, 15.143, 10556.383, 446.209, 52857.728 24/08/17,02:48:03,17,07,1, 11.8,1,1, 15.143, 10556.406, 446.234, 52857.797 24/08/17,02:48:03,18,07,1, 11.8,1,1, 15.143, 10556.440, 446.232, 52857.736 24/08/17,02:48:03,19,07,1, 11.8,1,1, 15.143, 10556.421, 446.221, 52857.693 24/08/17,02:48:04,00,07,1, 11.9,1,1, 15.142, 10556.417, 446.221, 52857.693 24/08/17,02:48:04,01,07,1, 11.9,1,1, 15.142, 10556.426, 446.240, 52857.742 24/08/17,02:48:04,02,07,1, 11.9,1,1, 15.142, 10556.408, 446.197, 52857.763 24/08/17,02:48:04,03,07,1, 11.9,1,1, 15.142, 10556.432, 446.217, 52857.735 24/08/17,02:48:04,04,07,1, 11.9,1,1, 15.142, 10556.461, 446.208, 52857.698 24/08/17,02:48:04,05,07,1, 11.9,1,1, 15.142, 10556.427, 446.211, 52857.753 24/08/17,02:48:04,06,07,1, 11.9,1,1, 15.142, 10556.460, 446.236, 52857.780 24/08/17,02:48:04,07,07,1, 11.9,1,1, 15.142, 10556.434, 446.206, 52857.700 24/08/17,02:48:04,08,07,1, 11.9,1,1, 15.142, 10556.456, 446.220, 52857.736 24/08/17,02:48:04,09,07,1, 11.9,1,1, 15.142, 10556.468, 446.205, 52857.769 24/08/17,02:48:04,10,07,1, 11.9,1,1, 15.142, 10556.444, 446.197, 52857.785 24/08/17,02:48:04,11,07,1, 11.9,1,1, 15.142, 10556.432, 446.213, 52857.765 24/08/17,02:48:04,12,07,1, 11.9,1,1, 15.142, 10556.451, 446.192, 52857.776 24/08/17,02:48:04,13,07,1, 11.9,1,1, 15.142, 10556.459, 446.208, 52857.767 24/08/17,02:48:04,14,07,1, 11.9,1,1, 15.142, 10556.455, 446.215, 52857.732 24/08/17,02:48:04,15,07,1, 11.9,1,1, 15.142, 10556.446, 446.216, 52857.728 24/08/17,02:48:04,16,07,1, 11.9,1,1, 15.142, 10556.487, 446.196, 52857.758 24/08/17,02:48:04,17,07,1, 11.9,1,1, 15.142, 10556.459, 446.213, 52857.804 24/08/17,02:48:04,18,07,1, 11.9,1,1, 15.142, 10556.479, 446.239, 52857.852 24/08/17,02:48:04,19,07,1, 11.9,1,1, 15.142, 10556.457, 446.200, 52857.754 24/08/17,02:48:05,00,06,1, 11.9,1,1, 15.142, 10556.450, 446.200, 52857.754 24/08/17,02:48:05,01,06,1, 11.9,1,1, 15.142, 10556.489, 446.211, 52857.722 24/08/17,02:48:05,02,06,1, 11.9,1,1, 15.142, 10556.490, 446.218, 52857.779 24/08/17,02:48:05,03,06,1, 11.9,1,1, 15.142, 10556.484, 446.206, 52857.760 24/08/17,02:48:05,04,06,1, 11.9,1,1, 15.142, 10556.470, 446.193, 52857.725 24/08/17,02:48:05,05,06,1, 11.9,1,1, 15.142, 10556.478, 446.195, 52857.744 24/08/17,02:48:05,06,06,1, 11.9,1,1, 15.142, 10556.497, 446.219, 52857.709 24/08/17,02:48:05,07,06,1, 11.9,1,1, 15.142, 10556.503, 446.221, 52857.756 24/08/17,02:48:05,08,06,1, 11.9,1,1, 15.142, 10556.526, 446.197, 52857.729 24/08/17,02:48:05,09,06,1, 11.9,1,1, 15.142, 10556.523, 446.193, 52857.703 24/08/17,02:48:05,10,06,1, 11.9,1,1, 15.142, 10556.526, 446.191, 52857.753 24/08/17,02:48:05,11,06,1, 11.9,1,1, 15.142, 10556.513, 446.183, 52857.739 24/08/17,02:48:05,12,06,1, 11.9,1,1, 15.142, 10556.532, 446.195, 52857.783 24/08/17,02:48:05,13,06,1, 11.9,1,1, 15.142, 10556.532, 446.206, 52857.752 24/08/17,02:48:05,14,06,1, 11.9,1,1, 15.142, 10556.542, 446.201, 52857.754 24/08/17,02:48:05,15,06,1, 11.9,1,1, 15.142, 10556.545, 446.227, 52857.727 24/08/17,02:48:05,16,06,1, 11.9,1,1, 15.142, 10556.540, 446.225, 52857.791 24/08/17,02:48:05,17,06,1, 11.9,1,1, 15.142, 10556.516, 446.225, 52857.754 24/08/17,02:48:05,18,06,1, 11.9,1,1, 15.142, 10556.519, 446.197, 52857.776 24/08/17,02:48:05,19,06,1, 11.9,1,1, 15.142, 10556.556, 446.191, 52857.706 24/08/17,02:48:06,00,06,1, 11.8,1,1, 15.142, 10556.550, 446.191, 52857.706 24/08/17,02:48:06,01,06,1, 11.8,1,1, 15.142, 10556.551, 446.204, 52857.791 24/08/17,02:48:06,02,06,1, 11.8,1,1, 15.142, 10556.542, 446.196, 52857.769 24/08/17,02:48:06,03,06,1, 11.8,1,1, 15.142, 10556.566, 446.191, 52857.712 24/08/17,02:48:06,04,06,1, 11.8,1,1, 15.142, 10556.568, 446.192, 52857.799 24/08/17,02:48:06,05,06,1, 11.8,1,1, 15.142, 10556.570, 446.181, 52857.725 24/08/17,02:48:06,06,06,1, 11.8,1,1, 15.142, 10556.590, 446.198, 52857.755 24/08/17,02:48:06,07,06,1, 11.8,1,1, 15.142, 10556.588, 446.187, 52857.727 24/08/17,02:48:06,08,06,1, 11.8,1,1, 15.142, 10556.589, 446.177, 52857.733 24/08/17,02:48:06,09,06,1, 11.8,1,1, 15.142, 10556.574, 446.190, 52857.785 24/08/17,02:48:06,10,06,1, 11.8,1,1, 15.142, 10556.566, 446.175, 52857.744 24/08/17,02:48:06,11,06,1, 11.8,1,1, 15.142, 10556.607, 446.183, 52857.774 24/08/17,02:48:06,12,06,1, 11.8,1,1, 15.142, 10556.596, 446.168, 52857.738 24/08/17,02:48:06,13,06,1, 11.8,1,1, 15.142, 10556.586, 446.197, 52857.823 24/08/17,02:48:06,14,06,1, 11.8,1,1, 15.142, 10556.604, 446.187, 52857.773 24/08/17,02:48:06,15,06,1, 11.8,1,1, 15.142, 10556.620, 446.186, 52857.782 24/08/17,02:48:06,16,06,1, 11.8,1,1, 15.142, 10556.599, 446.177, 52857.794 24/08/17,02:48:06,17,06,1, 11.8,1,1, 15.142, 10556.608, 446.175, 52857.770 24/08/17,02:48:06,18,06,1, 11.8,1,1, 15.142, 10556.614, 446.175, 52857.806 24/08/17,02:48:06,19,06,1, 11.8,1,1, 15.142, 10556.586, 446.158, 52857.765 24/08/17,02:48:07,00,07,1, 11.9,1,1, 15.145, 10556.583, 446.158, 52857.765 24/08/17,02:48:07,01,07,1, 11.9,1,1, 15.145, 10556.640, 446.184, 52857.763 24/08/17,02:48:07,02,07,1, 11.9,1,1, 15.145, 10556.639, 446.175, 52857.731 24/08/17,02:48:07,03,07,1, 11.9,1,1, 15.145, 10556.628, 446.183, 52857.771 24/08/17,02:48:07,04,07,1, 11.9,1,1, 15.145, 10556.619, 446.160, 52857.810 24/08/17,02:48:07,05,07,1, 11.9,1,1, 15.145, 10556.638, 446.171, 52857.718 24/08/17,02:48:07,06,07,1, 11.9,1,1, 15.145, 10556.667, 446.165, 52857.729 24/08/17,02:48:07,07,07,1, 11.9,1,1, 15.145, 10556.671, 446.148, 52857.718 24/08/17,02:48:07,08,07,1, 11.9,1,1, 15.145, 10556.659, 446.163, 52857.860 24/08/17,02:48:07,09,07,1, 11.9,1,1, 15.145, 10556.665, 446.167, 52857.733 24/08/17,02:48:07,10,07,1, 11.9,1,1, 15.145, 10556.671, 446.154, 52857.800 24/08/17,02:48:07,11,07,1, 11.9,1,1, 15.145, 10556.662, 446.173, 52857.744 24/08/17,02:48:07,12,07,1, 11.9,1,1, 15.145, 10556.668, 446.175, 52857.802 24/08/17,02:48:07,13,07,1, 11.9,1,1, 15.145, 10556.678, 446.165, 52857.783 24/08/17,02:48:07,14,07,1, 11.9,1,1, 15.145, 10556.679, 446.169, 52857.760 24/08/17,02:48:07,15,07,1, 11.9,1,1, 15.145, 10556.689, 446.147, 52857.793 24/08/17,02:48:07,16,07,1, 11.9,1,1, 15.145, 10556.662, 446.176, 52857.865 24/08/17,02:48:07,17,07,1, 11.9,1,1, 15.145, 10556.688, 446.139, 52857.767 24/08/17,02:48:07,18,07,1, 11.9,1,1, 15.145, 10556.681, 446.162, 52857.762 24/08/17,02:48:07,19,07,1, 11.9,1,1, 15.145, 10556.691, 446.143, 52857.752 24/08/17,02:48:08,00,06,1, 11.9,1,1, 15.144, 10556.684, 446.143, 52857.752 24/08/17,02:48:08,01,06,1, 11.9,1,1, 15.144, 10556.681, 446.178, 52857.739 24/08/17,02:48:08,02,06,1, 11.9,1,1, 15.144, 10556.686, 446.147, 52857.732 24/08/17,02:48:08,03,06,1, 11.9,1,1, 15.144, 10556.708, 446.164, 52857.784 24/08/17,02:48:08,04,06,1, 11.9,1,1, 15.144, 10556.709, 446.139, 52857.805 24/08/17,02:48:08,05,06,1, 11.9,1,1, 15.144, 10556.672, 446.159, 52857.801 24/08/17,02:48:08,06,06,1, 11.9,1,1, 15.144, 10556.724, 446.147, 52857.792 24/08/17,02:48:08,07,06,1, 11.9,1,1, 15.144, 10556.729, 446.163, 52857.773 24/08/17,02:48:08,08,06,1, 11.9,1,1, 15.144, 10556.715, 446.174, 52857.754 24/08/17,02:48:08,09,06,1, 11.9,1,1, 15.144, 10556.743, 446.165, 52857.781 24/08/17,02:48:08,10,06,1, 11.9,1,1, 15.144, 10556.727, 446.172, 52857.829 24/08/17,02:48:08,11,06,1, 11.9,1,1, 15.144, 10556.728, 446.170, 52857.758 24/08/17,02:48:08,12,06,1, 11.9,1,1, 15.144, 10556.738, 446.160, 52857.790 24/08/17,02:48:08,13,06,1, 11.9,1,1, 15.144, 10556.757, 446.149, 52857.788 24/08/17,02:48:08,14,06,1, 11.9,1,1, 15.144, 10556.737, 446.165, 52857.823 24/08/17,02:48:08,15,06,1, 11.9,1,1, 15.144, 10556.755, 446.155, 52857.778 24/08/17,02:48:08,16,06,1, 11.9,1,1, 15.144, 10556.779, 446.159, 52857.864 24/08/17,02:48:08,17,06,1, 11.9,1,1, 15.144, 10556.772, 446.148, 52857.811 24/08/17,02:48:08,18,06,1, 11.9,1,1, 15.144, 10556.768, 446.166, 52857.847 24/08/17,02:48:08,19,06,1, 11.9,1,1, 15.144, 10556.781, 446.183, 52857.848 24/08/17,02:48:09,00,08,1, 12.0,1,1, 15.144, 10556.775, 446.183, 52857.848 24/08/17,02:48:09,01,08,1, 12.0,1,1, 15.144, 10556.780, 446.155, 52857.864 24/08/17,02:48:09,02,08,1, 12.0,1,1, 15.144, 10556.788, 446.147, 52857.833 24/08/17,02:48:09,03,08,1, 12.0,1,1, 15.144, 10556.783, 446.145, 52857.836 24/08/17,02:48:09,04,08,1, 12.0,1,1, 15.144, 10556.788, 446.146, 52857.850 24/08/17,02:48:09,05,08,1, 12.0,1,1, 15.144, 10556.794, 446.158, 52858.038 24/08/17,02:48:09,06,08,1, 12.0,1,1, 15.144, 10556.802, 446.133, 52857.794 24/08/17,02:48:09,07,08,1, 12.0,1,1, 15.144, 10556.773, 446.114, 52857.800 24/08/17,02:48:09,08,08,1, 12.0,1,1, 15.144, 10556.791, 446.146, 52857.838 24/08/17,02:48:09,09,08,1, 12.0,1,1, 15.144, 10556.801, 446.106, 52857.792 24/08/17,02:48:09,10,08,1, 12.0,1,1, 15.144, 10556.803, 446.136, 52857.801 24/08/17,02:48:09,11,08,1, 12.0,1,1, 15.144, 10556.804, 446.140, 52857.880 24/08/17,02:48:09,12,08,1, 12.0,1,1, 15.144, 10556.809, 446.124, 52857.820 24/08/17,02:48:09,13,08,1, 12.0,1,1, 15.144, 10556.828, 446.144, 52857.873 24/08/17,02:48:09,14,08,1, 12.0,1,1, 15.144, 10556.813, 446.134, 52857.815 24/08/17,02:48:09,15,08,1, 12.0,1,1, 15.144, 10556.808, 446.129, 52857.831 24/08/17,02:48:09,16,08,1, 12.0,1,1, 15.144, 10556.829, 446.140, 52857.841 24/08/17,02:48:09,17,08,1, 12.0,1,1, 15.144, 10556.823, 446.127, 52857.825 24/08/17,02:48:09,18,08,1, 12.0,1,1, 15.144, 10556.808, 446.122, 52857.816 24/08/17,02:48:09,19,08,1, 12.0,1,1, 15.144, 10556.831, 446.149, 52857.782 24/08/17,02:48:10,00,06,1, 12.0,1,1, 15.146, 10556.825, 446.149, 52857.782 24/08/17,02:48:10,01,06,1, 12.0,1,1, 15.146, 10556.837, 446.138, 52857.881 24/08/17,02:48:10,02,06,1, 12.0,1,1, 15.146, 10556.838, 446.132, 52857.835 24/08/17,02:48:10,03,06,1, 12.0,1,1, 15.146, 10556.837, 446.141, 52857.857 24/08/17,02:48:10,04,06,1, 12.0,1,1, 15.146, 10556.851, 446.112, 52857.846 24/08/17,02:48:10,05,06,1, 12.0,1,1, 15.146, 10556.860, 446.116, 52857.834 24/08/17,02:48:10,06,06,1, 12.0,1,1, 15.146, 10556.851, 446.135, 52857.897 24/08/17,02:48:10,07,06,1, 12.0,1,1, 15.146, 10556.877, 446.140, 52857.816 24/08/17,02:48:10,08,06,1, 12.0,1,1, 15.146, 10556.826, 446.132, 52857.864 24/08/17,02:48:10,09,06,1, 12.0,1,1, 15.146, 10556.865, 446.132, 52857.877 24/08/17,02:48:10,10,06,1, 12.0,1,1, 15.146, 10556.862, 446.133, 52857.807 24/08/17,02:48:10,11,06,1, 12.0,1,1, 15.146, 10556.861, 446.122, 52857.884 24/08/17,02:48:10,12,06,1, 12.0,1,1, 15.146, 10556.873, 446.129, 52857.908 24/08/17,02:48:10,13,06,1, 12.0,1,1, 15.146, 10556.895, 446.117, 52857.799 24/08/17,02:48:10,14,06,1, 12.0,1,1, 15.146, 10556.859, 446.118, 52857.869 24/08/17,02:48:10,15,06,1, 12.0,1,1, 15.146, 10556.849, 446.128, 52857.829 24/08/17,02:48:10,16,06,1, 12.0,1,1, 15.146, 10556.868, 446.115, 52857.813 24/08/17,02:48:10,17,06,1, 12.0,1,1, 15.146, 10556.852, 446.105, 52857.847 24/08/17,02:48:10,18,06,1, 12.0,1,1, 15.146, 10556.901, 446.122, 52857.817 24/08/17,02:48:10,19,06,1, 12.0,1,1, 15.146, 10556.876, 446.123, 52857.822 24/08/17,02:48:11,00,08,1, 11.9,1,1, 15.140, 10556.875, 446.123, 52857.822 24/08/17,02:48:11,01,08,1, 11.9,1,1, 15.140, 10556.879, 446.128, 52857.884 24/08/17,02:48:11,02,08,1, 11.9,1,1, 15.140, 10556.872, 446.128, 52857.899 24/08/17,02:48:11,03,08,1, 11.9,1,1, 15.140, 10556.901, 446.114, 52857.854 24/08/17,02:48:11,04,08,1, 11.9,1,1, 15.140, 10556.912, 446.107, 52857.866 24/08/17,02:48:11,05,08,1, 11.9,1,1, 15.140, 10556.889, 446.067, 52857.862 24/08/17,02:48:11,06,08,1, 11.9,1,1, 15.140, 10556.901, 446.097, 52857.904 24/08/17,02:48:11,07,08,1, 11.9,1,1, 15.140, 10556.911, 446.091, 52857.944 24/08/17,02:48:11,08,08,1, 11.9,1,1, 15.140, 10556.913, 446.103, 52857.938 24/08/17,02:48:11,09,08,1, 11.9,1,1, 15.140, 10556.930, 446.104, 52857.891 24/08/17,02:48:11,10,08,1, 11.9,1,1, 15.140, 10556.907, 446.082, 52857.893 24/08/17,02:48:11,11,08,1, 11.9,1,1, 15.140, 10556.912, 446.083, 52857.865 24/08/17,02:48:11,12,08,1, 11.9,1,1, 15.140, 10556.920, 446.091, 52857.853 24/08/17,02:48:11,13,08,1, 11.9,1,1, 15.140, 10556.932, 446.079, 52857.864 24/08/17,02:48:11,14,08,1, 11.9,1,1, 15.140, 10556.895, 446.082, 52857.848 24/08/17,02:48:11,15,08,1, 11.9,1,1, 15.140, 10556.924, 446.103, 52857.835 24/08/17,02:48:11,16,08,1, 11.9,1,1, 15.140, 10556.914, 446.093, 52857.852 24/08/17,02:48:11,17,08,1, 11.9,1,1, 15.140, 10556.932, 446.101, 52857.874 24/08/17,02:48:11,18,08,1, 11.9,1,1, 15.140, 10556.923, 446.062, 52857.848 24/08/17,02:48:11,19,08,1, 11.9,1,1, 15.140, 10556.907, 446.070, 52857.896 24/08/17,02:48:12,00,08,1, 11.9,1,1, 15.141, 10556.901, 446.070, 52857.896 24/08/17,02:48:12,01,08,1, 11.9,1,1, 15.141, 10556.925, 446.079, 52857.882 24/08/17,02:48:12,02,08,1, 11.9,1,1, 15.141, 10556.916, 446.066, 52857.906 24/08/17,02:48:12,03,08,1, 11.9,1,1, 15.141, 10556.915, 446.045, 52857.852 24/08/17,02:48:12,04,08,1, 11.9,1,1, 15.141, 10556.932, 446.073, 52857.885 24/08/17,02:48:12,05,08,1, 11.9,1,1, 15.141, 10556.932, 446.052, 52857.956 24/08/17,02:48:12,06,08,1, 11.9,1,1, 15.141, 10556.921, 446.039, 52857.850 24/08/17,02:48:12,07,08,1, 11.9,1,1, 15.141, 10556.926, 446.065, 52857.930 24/08/17,02:48:12,08,08,1, 11.9,1,1, 15.141, 10556.927, 446.073, 52857.869 24/08/17,02:48:12,09,08,1, 11.9,1,1, 15.141, 10556.931, 446.080, 52857.890 24/08/17,02:48:12,10,08,1, 11.9,1,1, 15.141, 10556.934, 446.073, 52857.921 24/08/17,02:48:12,11,08,1, 11.9,1,1, 15.141, 10556.953, 446.058, 52857.872 24/08/17,02:48:12,12,08,1, 11.9,1,1, 15.141, 10556.924, 446.044, 52857.874 24/08/17,02:48:12,13,08,1, 11.9,1,1, 15.141, 10556.924, 446.056, 52857.939 24/08/17,02:48:12,14,08,1, 11.9,1,1, 15.141, 10556.928, 446.039, 52857.859 24/08/17,02:48:12,15,08,1, 11.9,1,1, 15.141, 10556.924, 446.071, 52857.876 24/08/17,02:48:12,16,08,1, 11.9,1,1, 15.141, 10556.933, 446.058, 52857.865 24/08/17,02:48:12,17,08,1, 11.9,1,1, 15.141, 10556.958, 446.038, 52857.944 24/08/17,02:48:12,18,08,1, 11.9,1,1, 15.141, 10556.953, 446.043, 52857.884 24/08/17,02:48:12,19,08,1, 11.9,1,1, 15.141, 10556.950, 446.047, 52857.844 24/08/17,02:48:13,00,07,1, 11.9,1,1, 15.143, 10556.942, 446.047, 52857.844 24/08/17,02:48:13,01,07,1, 11.9,1,1, 15.143, 10556.922, 446.038, 52857.884 24/08/17,02:48:13,02,07,1, 11.9,1,1, 15.143, 10556.953, 446.028, 52857.805 24/08/17,02:48:13,03,07,1, 11.9,1,1, 15.143, 10556.946, 446.024, 52857.872 24/08/17,02:48:13,04,07,1, 11.9,1,1, 15.143, 10556.943, 446.037, 52857.848 24/08/17,02:48:13,05,07,1, 11.9,1,1, 15.143, 10556.932, 446.019, 52857.719 24/08/17,02:48:13,06,07,1, 11.9,1,1, 15.143, 10556.943, 446.031, 52857.957 24/08/17,02:48:13,07,07,1, 11.9,1,1, 15.143, 10556.997, 446.041, 52858.012 24/08/17,02:48:13,08,07,1, 11.9,1,1, 15.143, 10556.935, 446.013, 52857.861 24/08/17,02:48:13,09,07,1, 11.9,1,1, 15.143, 10556.946, 446.018, 52857.949 24/08/17,02:48:13,10,07,1, 11.9,1,1, 15.143, 10556.932, 446.015, 52857.905 24/08/17,02:48:13,11,07,1, 11.9,1,1, 15.143, 10556.957, 445.998, 52857.839 24/08/17,02:48:13,12,07,1, 11.9,1,1, 15.143, 10556.958, 446.006, 52857.917 24/08/17,02:48:13,13,07,1, 11.9,1,1, 15.143, 10556.954, 446.019, 52857.935 24/08/17,02:48:13,14,07,1, 11.9,1,1, 15.143, 10556.946, 446.008, 52857.915 24/08/17,02:48:13,15,07,1, 11.9,1,1, 15.143, 10556.977, 446.004, 52857.888 24/08/17,02:48:13,16,07,1, 11.9,1,1, 15.143, 10556.976, 446.009, 52857.878 24/08/17,02:48:13,17,07,1, 11.9,1,1, 15.143, 10556.966, 446.002, 52857.877 24/08/17,02:48:13,18,07,1, 11.9,1,1, 15.143, 10556.961, 446.004, 52857.853 24/08/17,02:48:13,19,07,1, 11.9,1,1, 15.143, 10556.958, 445.990, 52857.824 24/08/17,02:48:14,00,07,1, 11.9,1,1, 15.141, 10556.951, 445.990, 52857.824 24/08/17,02:48:14,01,07,1, 11.9,1,1, 15.141, 10556.944, 445.992, 52857.818 24/08/17,02:48:14,02,07,1, 11.9,1,1, 15.141, 10556.957, 445.972, 52857.885 24/08/17,02:48:14,03,07,1, 11.9,1,1, 15.141, 10556.951, 445.982, 52857.867 24/08/17,02:48:14,04,07,1, 11.9,1,1, 15.141, 10556.957, 445.986, 52857.857 24/08/17,02:48:14,05,07,1, 11.9,1,1, 15.141, 10556.958, 445.993, 52857.909 24/08/17,02:48:14,06,07,1, 11.9,1,1, 15.141, 10556.967, 445.994, 52857.894 24/08/17,02:48:14,07,07,1, 11.9,1,1, 15.141, 10556.963, 446.015, 52857.882 24/08/17,02:48:14,08,07,1, 11.9,1,1, 15.141, 10556.971, 445.995, 52857.893 24/08/17,02:48:14,09,07,1, 11.9,1,1, 15.141, 10556.949, 445.996, 52857.897 24/08/17,02:48:14,10,07,1, 11.9,1,1, 15.141, 10556.974, 445.989, 52857.902 24/08/17,02:48:14,11,07,1, 11.9,1,1, 15.141, 10556.969, 445.981, 52857.900 24/08/17,02:48:14,12,07,1, 11.9,1,1, 15.141, 10556.936, 445.967, 52857.912 24/08/17,02:48:14,13,07,1, 11.9,1,1, 15.141, 10556.959, 445.994, 52857.882 24/08/17,02:48:14,14,07,1, 11.9,1,1, 15.141, 10556.939, 445.986, 52857.948 24/08/17,02:48:14,15,07,1, 11.9,1,1, 15.141, 10556.965, 445.970, 52857.812 24/08/17,02:48:14,16,07,1, 11.9,1,1, 15.141, 10556.974, 445.974, 52857.863 24/08/17,02:48:14,17,07,1, 11.9,1,1, 15.141, 10556.970, 445.980, 52857.949 24/08/17,02:48:14,18,07,1, 11.9,1,1, 15.141, 10556.966, 445.987, 52857.896 24/08/17,02:48:14,19,07,1, 11.9,1,1, 15.141, 10556.960, 445.999, 52857.937 24/08/17,02:48:15,00,07,1, 11.9,1,1, 15.143, 10556.959, 445.999, 52857.937 24/08/17,02:48:15,01,07,1, 11.9,1,1, 15.143, 10556.962, 445.967, 52857.961 24/08/17,02:48:15,02,07,1, 11.9,1,1, 15.143, 10556.966, 445.992, 52857.931 24/08/17,02:48:15,03,07,1, 11.9,1,1, 15.143, 10556.962, 445.975, 52857.948 24/08/17,02:48:15,04,07,1, 11.9,1,1, 15.143, 10556.918, 445.954, 52857.904 24/08/17,02:48:15,05,07,1, 11.9,1,1, 15.143, 10556.940, 445.969, 52857.873 24/08/17,02:48:15,06,07,1, 11.9,1,1, 15.143, 10556.940, 445.988, 52857.942 24/08/17,02:48:15,07,07,1, 11.9,1,1, 15.143, 10556.952, 445.944, 52857.868 24/08/17,02:48:15,08,07,1, 11.9,1,1, 15.143, 10556.951, 445.980, 52857.926 24/08/17,02:48:15,09,07,1, 11.9,1,1, 15.143, 10556.952, 445.968, 52857.960 24/08/17,02:48:15,10,07,1, 11.9,1,1, 15.143, 10556.954, 445.972, 52857.935 24/08/17,02:48:15,11,07,1, 11.9,1,1, 15.143, 10556.924, 445.960, 52857.965 24/08/17,02:48:15,12,07,1, 11.9,1,1, 15.143, 10556.929, 445.969, 52857.952 24/08/17,02:48:15,13,07,1, 11.9,1,1, 15.143, 10556.954, 445.991, 52857.866 24/08/17,02:48:15,14,07,1, 11.9,1,1, 15.143, 10556.937, 445.960, 52857.991 24/08/17,02:48:15,15,07,1, 11.9,1,1, 15.143, 10556.914, 445.969, 52857.982 24/08/17,02:48:15,16,07,1, 11.9,1,1, 15.143, 10556.920, 445.956, 52857.960 24/08/17,02:48:15,17,07,1, 11.9,1,1, 15.143, 10556.916, 445.985, 52857.902 24/08/17,02:48:15,18,07,1, 11.9,1,1, 15.143, 10556.924, 445.980, 52857.886 24/08/17,02:48:15,19,07,1, 11.9,1,1, 15.143, 10556.911, 445.979, 52857.973 24/08/17,02:48:16,00,07,1, 11.9,1,1, 15.139, 10556.909, 445.979, 52857.973 24/08/17,02:48:16,01,07,1, 11.9,1,1, 15.139, 10556.924, 445.980, 52857.965 24/08/17,02:48:16,02,07,1, 11.9,1,1, 15.139, 10556.921, 445.960, 52857.985 24/08/17,02:48:16,03,07,1, 11.9,1,1, 15.139, 10556.929, 445.970, 52857.942 24/08/17,02:48:16,04,07,1, 11.9,1,1, 15.139, 10556.917, 445.964, 52857.958 24/08/17,02:48:16,05,07,1, 11.9,1,1, 15.139, 10556.889, 445.967, 52857.992 24/08/17,02:48:16,06,07,1, 11.9,1,1, 15.139, 10556.917, 445.973, 52857.928 24/08/17,02:48:16,07,07,1, 11.9,1,1, 15.139, 10556.923, 445.981, 52857.993 24/08/17,02:48:16,08,07,1, 11.9,1,1, 15.139, 10556.886, 445.968, 52857.968 24/08/17,02:48:16,09,07,1, 11.9,1,1, 15.139, 10556.905, 445.983, 52857.950 24/08/17,02:48:16,10,07,1, 11.9,1,1, 15.139, 10556.882, 445.991, 52857.982 24/08/17,02:48:16,11,07,1, 11.9,1,1, 15.139, 10556.898, 445.987, 52857.955 24/08/17,02:48:16,12,07,1, 11.9,1,1, 15.139, 10556.893, 445.983, 52857.976 24/08/17,02:48:16,13,07,1, 11.9,1,1, 15.139, 10556.886, 445.988, 52857.960 24/08/17,02:48:16,14,07,1, 11.9,1,1, 15.139, 10556.883, 445.978, 52857.954 24/08/17,02:48:16,15,07,1, 11.9,1,1, 15.139, 10556.875, 446.017, 52858.022 24/08/17,02:48:16,16,07,1, 11.9,1,1, 15.139, 10556.877, 445.975, 52857.939 24/08/17,02:48:16,17,07,1, 11.9,1,1, 15.139, 10556.870, 445.972, 52857.997 24/08/17,02:48:16,18,07,1, 11.9,1,1, 15.139, 10556.889, 445.974, 52858.006 24/08/17,02:48:16,19,07,1, 11.9,1,1, 15.139, 10556.872, 445.953, 52857.959 24/08/17,02:48:17,00,09,1, 11.9,1,1, 15.142, 10556.867, 445.953, 52857.959 24/08/17,02:48:17,01,09,1, 11.9,1,1, 15.142, 10556.877, 445.975, 52857.960 24/08/17,02:48:17,02,09,1, 11.9,1,1, 15.142, 10556.868, 445.967, 52857.908 24/08/17,02:48:17,03,09,1, 11.9,1,1, 15.142, 10556.853, 445.995, 52857.971 24/08/17,02:48:17,04,09,1, 11.9,1,1, 15.142, 10556.874, 445.972, 52857.999 24/08/17,02:48:17,05,09,1, 11.9,1,1, 15.142, 10556.862, 445.972, 52857.979 24/08/17,02:48:17,06,09,1, 11.9,1,1, 15.142, 10556.843, 445.973, 52858.094 24/08/17,02:48:17,07,09,1, 11.9,1,1, 15.142, 10556.856, 445.958, 52857.982 24/08/17,02:48:17,08,09,1, 11.9,1,1, 15.142, 10556.848, 445.966, 52857.919 24/08/17,02:48:17,09,09,1, 11.9,1,1, 15.142, 10556.849, 445.976, 52857.953 24/08/17,02:48:17,10,09,1, 11.9,1,1, 15.142, 10556.826, 445.987, 52857.922 24/08/17,02:48:17,11,09,1, 11.9,1,1, 15.142, 10556.862, 445.954, 52857.885 24/08/17,02:48:17,12,09,1, 11.9,1,1, 15.142, 10556.838, 445.963, 52857.931 24/08/17,02:48:17,13,09,1, 11.9,1,1, 15.142, 10556.821, 445.953, 52857.918 24/08/17,02:48:17,14,09,1, 11.9,1,1, 15.142, 10556.812, 445.942, 52857.944 24/08/17,02:48:17,15,09,1, 11.9,1,1, 15.142, 10556.827, 445.957, 52857.977 24/08/17,02:48:17,16,09,1, 11.9,1,1, 15.142, 10556.799, 445.946, 52857.983 24/08/17,02:48:17,17,09,1, 11.9,1,1, 15.142, 10556.820, 445.962, 52857.961 24/08/17,02:48:17,18,09,1, 11.9,1,1, 15.142, 10556.796, 445.922, 52858.014 24/08/17,02:48:17,19,09,1, 11.9,1,1, 15.142, 10556.798, 445.928, 52858.059 24/08/17,02:48:18,00,09,1, 11.9,1,1, 15.141, 10556.792, 445.928, 52858.059 24/08/17,02:48:18,01,09,1, 11.9,1,1, 15.141, 10556.787, 445.938, 52857.929 24/08/17,02:48:18,02,09,1, 11.9,1,1, 15.141, 10556.796, 445.936, 52857.993 24/08/17,02:48:18,03,09,1, 11.9,1,1, 15.141, 10556.776, 445.955, 52857.997 24/08/17,02:48:18,04,09,1, 11.9,1,1, 15.141, 10556.785, 445.937, 52858.003 24/08/17,02:48:18,05,09,1, 11.9,1,1, 15.141, 10556.759, 445.960, 52858.016 24/08/17,02:48:18,06,09,1, 11.9,1,1, 15.141, 10556.782, 445.946, 52857.990 24/08/17,02:48:18,07,09,1, 11.9,1,1, 15.141, 10556.780, 445.960, 52857.986 24/08/17,02:48:18,08,09,1, 11.9,1,1, 15.141, 10556.745, 445.957, 52857.977 24/08/17,02:48:18,09,09,1, 11.9,1,1, 15.141, 10556.744, 445.944, 52857.973 24/08/17,02:48:18,10,09,1, 11.9,1,1, 15.141, 10556.727, 445.937, 52858.030 24/08/17,02:48:18,11,09,1, 11.9,1,1, 15.141, 10556.757, 445.947, 52857.953 24/08/17,02:48:18,12,09,1, 11.9,1,1, 15.141, 10556.756, 445.947, 52857.928 24/08/17,02:48:18,13,09,1, 11.9,1,1, 15.141, 10556.746, 445.919, 52857.970 24/08/17,02:48:18,14,09,1, 11.9,1,1, 15.141, 10556.743, 445.914, 52857.982 24/08/17,02:48:18,15,09,1, 11.9,1,1, 15.141, 10556.747, 445.932, 52857.967 24/08/17,02:48:18,16,09,1, 11.9,1,1, 15.141, 10556.730, 445.946, 52858.012 24/08/17,02:48:18,17,09,1, 11.9,1,1, 15.141, 10556.724, 445.958, 52858.020 24/08/17,02:48:18,18,09,1, 11.9,1,1, 15.141, 10556.708, 445.926, 52858.015 24/08/17,02:48:18,19,09,1, 11.9,1,1, 15.141, 10556.705, 445.929, 52858.002 24/08/17,02:48:19,00,07,1, 11.8,1,1, 15.139, 10556.700, 445.929, 52858.002 24/08/17,02:48:19,01,07,1, 11.8,1,1, 15.139, 10556.709, 445.931, 52857.979 24/08/17,02:48:19,02,07,1, 11.8,1,1, 15.139, 10556.720, 445.929, 52857.978 24/08/17,02:48:19,03,07,1, 11.8,1,1, 15.139, 10556.687, 445.925, 52857.958 24/08/17,02:48:19,04,07,1, 11.8,1,1, 15.139, 10556.721, 445.947, 52858.008 24/08/17,02:48:19,05,07,1, 11.8,1,1, 15.139, 10556.694, 445.941, 52858.073 24/08/17,02:48:19,06,07,1, 11.8,1,1, 15.139, 10556.670, 445.903, 52857.986 24/08/17,02:48:19,07,07,1, 11.8,1,1, 15.139, 10556.694, 445.926, 52857.910 24/08/17,02:48:19,08,07,1, 11.8,1,1, 15.139, 10556.673, 445.924, 52857.997 24/08/17,02:48:19,09,07,1, 11.8,1,1, 15.139, 10556.676, 445.916, 52857.927 24/08/17,02:48:19,10,07,1, 11.8,1,1, 15.139, 10556.660, 445.902, 52858.013 24/08/17,02:48:19,11,07,1, 11.8,1,1, 15.139, 10556.672, 445.903, 52857.994 24/08/17,02:48:19,12,07,1, 11.8,1,1, 15.139, 10556.667, 445.904, 52857.991 24/08/17,02:48:19,13,07,1, 11.8,1,1, 15.139, 10556.657, 445.915, 52858.016 24/08/17,02:48:19,14,07,1, 11.8,1,1, 15.139, 10556.650, 445.899, 52857.834 24/08/17,02:48:19,15,07,1, 11.8,1,1, 15.139, 10556.617, 445.922, 52857.980 24/08/17,02:48:19,16,07,1, 11.8,1,1, 15.139, 10556.624, 445.905, 52858.018 24/08/17,02:48:19,17,07,1, 11.8,1,1, 15.139, 10556.636, 445.921, 52858.022 24/08/17,02:48:19,18,07,1, 11.8,1,1, 15.139, 10556.647, 445.906, 52858.002 24/08/17,02:48:19,19,07,1, 11.8,1,1, 15.139, 10556.623, 445.918, 52857.962 24/08/17,02:48:20,00,06,1, 11.9,1,1, 15.143, 10556.617, 445.918, 52857.962 24/08/17,02:48:20,01,06,1, 11.9,1,1, 15.143, 10556.618, 445.939, 52858.009 24/08/17,02:48:20,02,06,1, 11.9,1,1, 15.143, 10556.617, 445.903, 52858.031 24/08/17,02:48:20,03,06,1, 11.9,1,1, 15.143, 10556.590, 445.916, 52858.013 24/08/17,02:48:20,04,06,1, 11.9,1,1, 15.143, 10556.630, 445.919, 52858.025 24/08/17,02:48:20,05,06,1, 11.9,1,1, 15.143, 10556.619, 445.909, 52858.053 24/08/17,02:48:20,06,06,1, 11.9,1,1, 15.143, 10556.614, 445.901, 52857.962 24/08/17,02:48:20,07,06,1, 11.9,1,1, 15.143, 10556.601, 445.933, 52858.040 24/08/17,02:48:20,08,06,1, 11.9,1,1, 15.143, 10556.606, 445.881, 52857.978 24/08/17,02:48:20,09,06,1, 11.9,1,1, 15.143, 10556.588, 445.936, 52858.082 24/08/17,02:48:20,10,06,1, 11.9,1,1, 15.143, 10556.590, 445.901, 52857.920 24/08/17,02:48:20,11,06,1, 11.9,1,1, 15.143, 10556.556, 445.919, 52857.949 24/08/17,02:48:20,12,06,1, 11.9,1,1, 15.143, 10556.584, 445.915, 52858.073 24/08/17,02:48:20,13,06,1, 11.9,1,1, 15.143, 10556.594, 445.912, 52857.961 24/08/17,02:48:20,14,06,1, 11.9,1,1, 15.143, 10556.571, 445.916, 52858.075 24/08/17,02:48:20,15,06,1, 11.9,1,1, 15.143, 10556.577, 445.889, 52857.961 24/08/17,02:48:20,16,06,1, 11.9,1,1, 15.143, 10556.560, 445.889, 52858.013 24/08/17,02:48:20,17,06,1, 11.9,1,1, 15.143, 10556.556, 445.909, 52857.964 24/08/17,02:48:20,18,06,1, 11.9,1,1, 15.143, 10556.551, 445.934, 52858.060 24/08/17,02:48:20,19,06,1, 11.9,1,1, 15.143, 10556.569, 445.897, 52858.063 24/08/17,02:48:21,00,09,1, 11.9,1,1, 15.143, 10556.567, 445.897, 52858.063 24/08/17,02:48:21,01,09,1, 11.9,1,1, 15.143, 10556.550, 445.877, 52857.979 24/08/17,02:48:21,02,09,1, 11.9,1,1, 15.143, 10556.550, 445.875, 52857.990 24/08/17,02:48:21,03,09,1, 11.9,1,1, 15.143, 10556.509, 445.890, 52858.028 24/08/17,02:48:21,04,09,1, 11.9,1,1, 15.143, 10556.527, 445.896, 52858.005 24/08/17,02:48:21,05,09,1, 11.9,1,1, 15.143, 10556.509, 445.878, 52857.970 24/08/17,02:48:21,06,09,1, 11.9,1,1, 15.143, 10556.554, 445.923, 52858.001 24/08/17,02:48:21,07,09,1, 11.9,1,1, 15.143, 10556.518, 445.901, 52857.954 24/08/17,02:48:21,08,09,1, 11.9,1,1, 15.143, 10556.525, 445.891, 52858.029 24/08/17,02:48:21,09,09,1, 11.9,1,1, 15.143, 10556.511, 445.896, 52857.984 24/08/17,02:48:21,10,09,1, 11.9,1,1, 15.143, 10556.525, 445.900, 52858.039 24/08/17,02:48:21,11,09,1, 11.9,1,1, 15.143, 10556.512, 445.878, 52858.010 24/08/17,02:48:21,12,09,1, 11.9,1,1, 15.143, 10556.517, 445.900, 52857.960 24/08/17,02:48:21,13,09,1, 11.9,1,1, 15.143, 10556.517, 445.882, 52858.014 24/08/17,02:48:21,14,09,1, 11.9,1,1, 15.143, 10556.516, 445.895, 52857.948 24/08/17,02:48:21,15,09,1, 11.9,1,1, 15.143, 10556.529, 445.898, 52857.981 24/08/17,02:48:21,16,09,1, 11.9,1,1, 15.143, 10556.501, 445.887, 52857.997 24/08/17,02:48:21,17,09,1, 11.9,1,1, 15.143, 10556.524, 445.888, 52857.988 24/08/17,02:48:21,18,09,1, 11.9,1,1, 15.143, 10556.497, 445.887, 52858.000 24/08/17,02:48:21,19,09,1, 11.9,1,1, 15.143, 10556.499, 445.867, 52858.002 24/08/17,02:48:22,00,09,1, 11.9,1,1, 15.140, 10556.492, 445.867, 52858.002 24/08/17,02:48:22,01,09,1, 11.9,1,1, 15.140, 10556.504, 445.877, 52858.071 24/08/17,02:48:22,02,09,1, 11.9,1,1, 15.140, 10556.509, 445.884, 52857.994 24/08/17,02:48:22,03,09,1, 11.9,1,1, 15.140, 10556.458, 445.866, 52857.979 24/08/17,02:48:22,04,09,1, 11.9,1,1, 15.140, 10556.464, 445.874, 52858.051 24/08/17,02:48:22,05,09,1, 11.9,1,1, 15.140, 10556.464, 445.854, 52857.950 24/08/17,02:48:22,06,09,1, 11.9,1,1, 15.140, 10556.486, 445.861, 52857.960 24/08/17,02:48:22,07,09,1, 11.9,1,1, 15.140, 10556.444, 445.854, 52857.993 24/08/17,02:48:22,08,09,1, 11.9,1,1, 15.140, 10556.465, 445.851, 52857.997 24/08/17,02:48:22,09,09,1, 11.9,1,1, 15.140, 10556.451, 445.855, 52858.016 24/08/17,02:48:22,10,09,1, 11.9,1,1, 15.140, 10556.455, 445.862, 52857.993 24/08/17,02:48:22,11,09,1, 11.9,1,1, 15.140, 10556.456, 445.873, 52857.979 24/08/17,02:48:22,12,09,1, 11.9,1,1, 15.140, 10556.436, 445.860, 52858.013 24/08/17,02:48:22,13,09,1, 11.9,1,1, 15.140, 10556.425, 445.830, 52858.090 24/08/17,02:48:22,14,09,1, 11.9,1,1, 15.140, 10556.433, 445.850, 52858.023 24/08/17,02:48:22,15,09,1, 11.9,1,1, 15.140, 10556.438, 445.851, 52858.028 24/08/17,02:48:22,16,09,1, 11.9,1,1, 15.140, 10556.417, 445.860, 52857.990 24/08/17,02:48:22,17,09,1, 11.9,1,1, 15.140, 10556.397, 445.844, 52857.948 24/08/17,02:48:22,18,09,1, 11.9,1,1, 15.140, 10556.394, 445.862, 52858.004 24/08/17,02:48:22,19,09,1, 11.9,1,1, 15.140, 10556.404, 445.860, 52858.033 24/08/17,02:48:23,00,09,1, 11.9,1,1, 15.140, 10556.400, 445.860, 52858.033 24/08/17,02:48:23,01,09,1, 11.9,1,1, 15.140, 10556.385, 445.853, 52858.069 24/08/17,02:48:23,02,09,1, 11.9,1,1, 15.140, 10556.358, 445.858, 52858.066 24/08/17,02:48:23,03,09,1, 11.9,1,1, 15.140, 10556.371, 445.858, 52858.062 24/08/17,02:48:23,04,09,1, 11.9,1,1, 15.140, 10556.389, 445.862, 52858.059 24/08/17,02:48:23,05,09,1, 11.9,1,1, 15.140, 10556.376, 445.854, 52858.026 24/08/17,02:48:23,06,09,1, 11.9,1,1, 15.140, 10556.337, 445.867, 52858.004 24/08/17,02:48:23,07,09,1, 11.9,1,1, 15.140, 10556.343, 445.844, 52858.082 24/08/17,02:48:23,08,09,1, 11.9,1,1, 15.140, 10556.346, 445.865, 52858.058 24/08/17,02:48:23,09,09,1, 11.9,1,1, 15.140, 10556.316, 445.870, 52858.048 24/08/17,02:48:23,10,09,1, 11.9,1,1, 15.140, 10556.326, 445.854, 52858.077 24/08/17,02:48:23,11,09,1, 11.9,1,1, 15.140, 10556.322, 445.859, 52858.056 24/08/17,02:48:23,12,09,1, 11.9,1,1, 15.140, 10556.311, 445.866, 52858.052 24/08/17,02:48:23,13,09,1, 11.9,1,1, 15.140, 10556.315, 445.870, 52858.043 24/08/17,02:48:23,14,09,1, 11.9,1,1, 15.140, 10556.313, 445.867, 52858.059 24/08/17,02:48:23,15,09,1, 11.9,1,1, 15.140, 10556.301, 445.859, 52858.006 24/08/17,02:48:23,16,09,1, 11.9,1,1, 15.140, 10556.311, 445.867, 52858.022 24/08/17,02:48:23,17,09,1, 11.9,1,1, 15.140, 10556.287, 445.866, 52858.044 24/08/17,02:48:23,18,09,1, 11.9,1,1, 15.140, 10556.277, 445.875, 52857.990 24/08/17,02:48:23,19,09,1, 11.9,1,1, 15.140, 10556.267, 445.849, 52857.987 24/08/17,02:48:24,00,09,1, 11.8,1,1, 15.140, 10556.266, 445.849, 52857.987 24/08/17,02:48:24,01,09,1, 11.8,1,1, 15.140, 10556.271, 445.900, 52858.046 24/08/17,02:48:24,02,09,1, 11.8,1,1, 15.140, 10556.254, 445.874, 52858.003 24/08/17,02:48:24,03,09,1, 11.8,1,1, 15.140, 10556.251, 445.872, 52858.047 24/08/17,02:48:24,04,09,1, 11.8,1,1, 15.140, 10556.251, 445.864, 52857.971 24/08/17,02:48:24,05,09,1, 11.8,1,1, 15.140, 10556.227, 445.859, 52858.020 24/08/17,02:48:24,06,09,1, 11.8,1,1, 15.140, 10556.237, 445.888, 52857.980 24/08/17,02:48:24,07,09,1, 11.8,1,1, 15.140, 10556.239, 445.876, 52858.102 24/08/17,02:48:24,08,09,1, 11.8,1,1, 15.140, 10556.227, 445.858, 52858.100 24/08/17,02:48:24,09,09,1, 11.8,1,1, 15.140, 10556.221, 445.878, 52858.071 24/08/17,02:48:24,10,09,1, 11.8,1,1, 15.140, 10556.199, 445.857, 52858.094 24/08/17,02:48:24,11,09,1, 11.8,1,1, 15.140, 10556.204, 445.894, 52858.081 24/08/17,02:48:24,12,09,1, 11.8,1,1, 15.140, 10556.194, 445.863, 52858.066 24/08/17,02:48:24,13,09,1, 11.8,1,1, 15.140, 10556.207, 445.882, 52858.098 24/08/17,02:48:24,14,09,1, 11.8,1,1, 15.140, 10556.204, 445.892, 52858.102 24/08/17,02:48:24,15,09,1, 11.8,1,1, 15.140, 10556.180, 445.871, 52858.004 24/08/17,02:48:24,16,09,1, 11.8,1,1, 15.140, 10556.185, 445.907, 52858.064 24/08/17,02:48:24,17,09,1, 11.8,1,1, 15.140, 10556.182, 445.862, 52858.022 24/08/17,02:48:24,18,09,1, 11.8,1,1, 15.140, 10556.175, 445.874, 52858.027 24/08/17,02:48:24,19,09,1, 11.8,1,1, 15.140, 10556.168, 445.897, 52858.038 24/08/17,02:48:25,00,08,1, 11.9,1,1, 15.138, 10556.166, 445.897, 52858.038 24/08/17,02:48:25,01,08,1, 11.9,1,1, 15.138, 10556.164, 445.891, 52858.062 24/08/17,02:48:25,02,08,1, 11.9,1,1, 15.138, 10556.127, 445.895, 52858.115 24/08/17,02:48:25,03,08,1, 11.9,1,1, 15.138, 10556.127, 445.888, 52858.081 24/08/17,02:48:25,04,08,1, 11.9,1,1, 15.138, 10556.114, 445.899, 52858.137 24/08/17,02:48:25,05,08,1, 11.9,1,1, 15.138, 10556.111, 445.860, 52858.077 24/08/17,02:48:25,06,08,1, 11.9,1,1, 15.138, 10556.101, 445.890, 52858.148 24/08/17,02:48:25,07,08,1, 11.9,1,1, 15.138, 10556.083, 445.878, 52858.131 24/08/17,02:48:25,08,08,1, 11.9,1,1, 15.138, 10556.102, 445.888, 52858.111 24/08/17,02:48:25,09,08,1, 11.9,1,1, 15.138, 10556.069, 445.878, 52858.148 24/08/17,02:48:25,10,08,1, 11.9,1,1, 15.138, 10556.076, 445.880, 52858.138 24/08/17,02:48:25,11,08,1, 11.9,1,1, 15.138, 10556.076, 445.884, 52858.109 24/08/17,02:48:25,12,08,1, 11.9,1,1, 15.138, 10556.078, 445.883, 52858.111 24/08/17,02:48:25,13,08,1, 11.9,1,1, 15.138, 10556.068, 445.886, 52858.103 24/08/17,02:48:25,14,08,1, 11.9,1,1, 15.138, 10556.052, 445.881, 52858.142 24/08/17,02:48:25,15,08,1, 11.9,1,1, 15.138, 10556.035, 445.917, 52858.120 24/08/17,02:48:25,16,08,1, 11.9,1,1, 15.138, 10556.046, 445.915, 52858.091 24/08/17,02:48:25,17,08,1, 11.9,1,1, 15.138, 10556.012, 445.892, 52858.125 24/08/17,02:48:25,18,08,1, 11.9,1,1, 15.138, 10556.025, 445.899, 52858.125 24/08/17,02:48:25,19,08,1, 11.9,1,1, 15.138, 10556.037, 445.906, 52858.111 24/08/17,02:48:26,00,08,1, 11.9,1,1, 15.139, 10556.033, 445.906, 52858.111 24/08/17,02:48:26,01,08,1, 11.9,1,1, 15.139, 10556.000, 445.885, 52858.106 24/08/17,02:48:26,02,08,1, 11.9,1,1, 15.139, 10555.994, 445.901, 52858.160 24/08/17,02:48:26,03,08,1, 11.9,1,1, 15.139, 10556.000, 445.905, 52858.134 24/08/17,02:48:26,04,08,1, 11.9,1,1, 15.139, 10555.998, 445.899, 52858.151 24/08/17,02:48:26,05,08,1, 11.9,1,1, 15.139, 10555.966, 445.919, 52858.177 24/08/17,02:48:26,06,08,1, 11.9,1,1, 15.139, 10555.981, 445.904, 52858.149 24/08/17,02:48:26,07,08,1, 11.9,1,1, 15.139, 10555.987, 445.906, 52858.142 24/08/17,02:48:26,08,08,1, 11.9,1,1, 15.139, 10555.960, 445.925, 52858.233 24/08/17,02:48:26,09,08,1, 11.9,1,1, 15.139, 10555.967, 445.915, 52858.111 24/08/17,02:48:26,10,08,1, 11.9,1,1, 15.139, 10555.930, 445.916, 52858.174 24/08/17,02:48:26,11,08,1, 11.9,1,1, 15.139, 10555.916, 445.904, 52858.176 24/08/17,02:48:26,12,08,1, 11.9,1,1, 15.139, 10555.912, 445.920, 52858.169 24/08/17,02:48:26,13,08,1, 11.9,1,1, 15.139, 10555.916, 445.903, 52858.172 24/08/17,02:48:26,14,08,1, 11.9,1,1, 15.139, 10555.912, 445.901, 52858.159 24/08/17,02:48:26,15,08,1, 11.9,1,1, 15.139, 10555.923, 445.913, 52858.118 24/08/17,02:48:26,16,08,1, 11.9,1,1, 15.139, 10555.887, 445.917, 52858.130 24/08/17,02:48:26,17,08,1, 11.9,1,1, 15.139, 10555.889, 445.910, 52858.142 24/08/17,02:48:26,18,08,1, 11.9,1,1, 15.139, 10555.883, 445.901, 52858.220 24/08/17,02:48:26,19,08,1, 11.9,1,1, 15.139, 10555.863, 445.926, 52858.157 24/08/17,02:48:27,00,09,1, 11.9,1,1, 15.143, 10555.857, 445.926, 52858.157 24/08/17,02:48:27,01,09,1, 11.9,1,1, 15.143, 10555.881, 445.912, 52858.139 24/08/17,02:48:27,02,09,1, 11.9,1,1, 15.143, 10555.860, 445.904, 52858.151 24/08/17,02:48:27,03,09,1, 11.9,1,1, 15.143, 10555.846, 445.906, 52858.134 24/08/17,02:48:27,04,09,1, 11.9,1,1, 15.143, 10555.841, 445.919, 52858.139 24/08/17,02:48:27,05,09,1, 11.9,1,1, 15.143, 10555.846, 445.936, 52858.226 24/08/17,02:48:27,06,09,1, 11.9,1,1, 15.143, 10555.828, 445.910, 52858.218 24/08/17,02:48:27,07,09,1, 11.9,1,1, 15.143, 10555.815, 445.928, 52858.163 24/08/17,02:48:27,08,09,1, 11.9,1,1, 15.143, 10555.823, 445.926, 52858.115 24/08/17,02:48:27,09,09,1, 11.9,1,1, 15.143, 10555.805, 445.929, 52858.165 24/08/17,02:48:27,10,09,1, 11.9,1,1, 15.143, 10555.821, 445.954, 52858.253 24/08/17,02:48:27,11,09,1, 11.9,1,1, 15.143, 10555.801, 445.927, 52858.147 24/08/17,02:48:27,12,09,1, 11.9,1,1, 15.143, 10555.779, 445.912, 52858.216 24/08/17,02:48:27,13,09,1, 11.9,1,1, 15.143, 10555.792, 445.956, 52858.174 24/08/17,02:48:27,14,09,1, 11.9,1,1, 15.143, 10555.783, 445.936, 52858.202 24/08/17,02:48:27,15,09,1, 11.9,1,1, 15.143, 10555.741, 445.928, 52858.196 24/08/17,02:48:27,16,09,1, 11.9,1,1, 15.143, 10555.769, 445.944, 52858.248 24/08/17,02:48:27,17,09,1, 11.9,1,1, 15.143, 10555.752, 445.925, 52858.209 24/08/17,02:48:27,18,09,1, 11.9,1,1, 15.143, 10555.749, 445.937, 52858.225 24/08/17,02:48:27,19,09,1, 11.9,1,1, 15.143, 10555.735, 445.944, 52858.361 24/08/17,02:48:28,00,08,1, 11.9,1,1, 15.142, 10555.732, 445.944, 52858.361 24/08/17,02:48:28,01,08,1, 11.9,1,1, 15.142, 10555.751, 445.911, 52858.163 24/08/17,02:48:28,02,08,1, 11.9,1,1, 15.142, 10555.720, 445.932, 52858.212 24/08/17,02:48:28,03,08,1, 11.9,1,1, 15.142, 10555.729, 445.935, 52858.214 24/08/17,02:48:28,04,08,1, 11.9,1,1, 15.142, 10555.691, 445.935, 52858.136 24/08/17,02:48:28,05,08,1, 11.9,1,1, 15.142, 10555.704, 445.930, 52858.185 24/08/17,02:48:28,06,08,1, 11.9,1,1, 15.142, 10555.699, 445.931, 52858.173 24/08/17,02:48:28,07,08,1, 11.9,1,1, 15.142, 10555.659, 445.958, 52858.209 24/08/17,02:48:28,08,08,1, 11.9,1,1, 15.142, 10555.686, 445.965, 52858.248 24/08/17,02:48:28,09,08,1, 11.9,1,1, 15.142, 10555.661, 445.942, 52858.220 24/08/17,02:48:28,10,08,1, 11.9,1,1, 15.142, 10555.670, 445.951, 52858.217 24/08/17,02:48:28,11,08,1, 11.9,1,1, 15.142, 10555.648, 445.958, 52858.275 24/08/17,02:48:28,12,08,1, 11.9,1,1, 15.142, 10555.640, 445.948, 52858.267 24/08/17,02:48:28,13,08,1, 11.9,1,1, 15.142, 10555.640, 445.963, 52858.254 24/08/17,02:48:28,14,08,1, 11.9,1,1, 15.142, 10555.604, 445.954, 52858.246 24/08/17,02:48:28,15,08,1, 11.9,1,1, 15.142, 10555.615, 445.969, 52858.216 24/08/17,02:48:28,16,08,1, 11.9,1,1, 15.142, 10555.606, 445.965, 52858.232 24/08/17,02:48:28,17,08,1, 11.9,1,1, 15.142, 10555.612, 445.969, 52858.250 24/08/17,02:48:28,18,08,1, 11.9,1,1, 15.142, 10555.629, 445.970, 52858.261 24/08/17,02:48:28,19,08,1, 11.9,1,1, 15.142, 10555.600, 445.957, 52858.262 24/08/17,02:48:29,00,08,1, 11.9,1,1, 15.143, 10555.599, 445.957, 52858.262 24/08/17,02:48:29,01,08,1, 11.9,1,1, 15.143, 10555.584, 445.966, 52858.257 24/08/17,02:48:29,02,08,1, 11.9,1,1, 15.143, 10555.564, 445.949, 52858.259 24/08/17,02:48:29,03,08,1, 11.9,1,1, 15.143, 10555.551, 445.969, 52858.248 24/08/17,02:48:29,04,08,1, 11.9,1,1, 15.143, 10555.571, 445.944, 52858.224 24/08/17,02:48:29,05,08,1, 11.9,1,1, 15.143, 10555.530, 445.951, 52858.256 24/08/17,02:48:29,06,08,1, 11.9,1,1, 15.143, 10555.542, 445.947, 52858.272 24/08/17,02:48:29,07,08,1, 11.9,1,1, 15.143, 10555.516, 445.979, 52858.286 24/08/17,02:48:29,08,08,1, 11.9,1,1, 15.143, 10555.506, 445.960, 52858.242 24/08/17,02:48:29,09,08,1, 11.9,1,1, 15.143, 10555.501, 445.930, 52858.199 24/08/17,02:48:29,10,08,1, 11.9,1,1, 15.143, 10555.519, 445.976, 52858.288 24/08/17,02:48:29,11,08,1, 11.9,1,1, 15.143, 10555.510, 445.980, 52858.292 24/08/17,02:48:29,12,08,1, 11.9,1,1, 15.143, 10555.503, 445.963, 52858.214 24/08/17,02:48:29,13,08,1, 11.9,1,1, 15.143, 10555.488, 445.959, 52858.216 24/08/17,02:48:29,14,08,1, 11.9,1,1, 15.143, 10555.480, 445.980, 52858.247 24/08/17,02:48:29,15,08,1, 11.9,1,1, 15.143, 10555.475, 445.967, 52858.280 24/08/17,02:48:29,16,08,1, 11.9,1,1, 15.143, 10555.475, 445.960, 52858.310 24/08/17,02:48:29,17,08,1, 11.9,1,1, 15.143, 10555.448, 445.944, 52858.313 24/08/17,02:48:29,18,08,1, 11.9,1,1, 15.143, 10555.457, 445.962, 52858.257 24/08/17,02:48:29,19,08,1, 11.9,1,1, 15.143, 10555.438, 445.964, 52858.289 24/08/17,02:48:30,00,08,1, 11.9,1,1, 15.143, 10555.432, 445.964, 52858.289 24/08/17,02:48:30,01,08,1, 11.9,1,1, 15.143, 10555.420, 445.977, 52858.243 24/08/17,02:48:30,02,08,1, 11.9,1,1, 15.143, 10555.420, 445.975, 52858.256 24/08/17,02:48:30,03,08,1, 11.9,1,1, 15.143, 10555.409, 446.008, 52858.314 24/08/17,02:48:30,04,08,1, 11.9,1,1, 15.143, 10555.406, 445.971, 52858.310 24/08/17,02:48:30,05,08,1, 11.9,1,1, 15.143, 10555.394, 445.972, 52858.276 24/08/17,02:48:30,06,08,1, 11.9,1,1, 15.143, 10555.405, 445.995, 52858.322 24/08/17,02:48:30,07,08,1, 11.9,1,1, 15.143, 10555.382, 445.975, 52858.307 24/08/17,02:48:30,08,08,1, 11.9,1,1, 15.143, 10555.378, 445.984, 52858.339 24/08/17,02:48:30,09,08,1, 11.9,1,1, 15.143, 10555.360, 445.984, 52858.285 24/08/17,02:48:30,10,08,1, 11.9,1,1, 15.143, 10555.370, 445.987, 52858.289 24/08/17,02:48:30,11,08,1, 11.9,1,1, 15.143, 10555.336, 445.995, 52858.247 24/08/17,02:48:30,12,08,1, 11.9,1,1, 15.143, 10555.316, 446.005, 52858.287 24/08/17,02:48:30,13,08,1, 11.9,1,1, 15.143, 10555.321, 446.002, 52858.281 24/08/17,02:48:30,14,08,1, 11.9,1,1, 15.143, 10555.324, 446.008, 52858.315 24/08/17,02:48:30,15,08,1, 11.9,1,1, 15.143, 10555.305, 446.009, 52858.203 24/08/17,02:48:30,16,08,1, 11.9,1,1, 15.143, 10555.288, 445.995, 52858.268 24/08/17,02:48:30,17,08,1, 11.9,1,1, 15.143, 10555.288, 445.994, 52858.222 24/08/17,02:48:30,18,08,1, 11.9,1,1, 15.143, 10555.293, 446.019, 52858.258 24/08/17,02:48:30,19,08,1, 11.9,1,1, 15.143, 10555.288, 445.999, 52858.306 24/08/17,02:48:31,00,08,1, 11.9,1,1, 15.140, 10555.282, 445.999, 52858.306 24/08/17,02:48:31,01,08,1, 11.9,1,1, 15.140, 10555.258, 445.983, 52858.291 24/08/17,02:48:31,02,08,1, 11.9,1,1, 15.140, 10555.269, 445.972, 52858.272 24/08/17,02:48:31,03,08,1, 11.9,1,1, 15.140, 10555.252, 445.986, 52858.326 24/08/17,02:48:31,04,08,1, 11.9,1,1, 15.140, 10555.243, 445.994, 52858.297 24/08/17,02:48:31,05,08,1, 11.9,1,1, 15.140, 10555.243, 445.997, 52858.332 24/08/17,02:48:31,06,08,1, 11.9,1,1, 15.140, 10555.201, 445.991, 52858.337 24/08/17,02:48:31,07,08,1, 11.9,1,1, 15.140, 10555.214, 445.990, 52858.297 24/08/17,02:48:31,08,08,1, 11.9,1,1, 15.140, 10555.222, 445.992, 52858.288 24/08/17,02:48:31,09,08,1, 11.9,1,1, 15.140, 10555.207, 445.983, 52858.333 24/08/17,02:48:31,10,08,1, 11.9,1,1, 15.140, 10555.216, 446.001, 52858.397 24/08/17,02:48:31,11,08,1, 11.9,1,1, 15.140, 10555.182, 445.997, 52858.321 24/08/17,02:48:31,12,08,1, 11.9,1,1, 15.140, 10555.206, 445.994, 52858.363 24/08/17,02:48:31,13,08,1, 11.9,1,1, 15.140, 10555.197, 446.025, 52858.377 24/08/17,02:48:31,14,08,1, 11.9,1,1, 15.140, 10555.178, 446.021, 52858.383 24/08/17,02:48:31,15,08,1, 11.9,1,1, 15.140, 10555.169, 445.977, 52858.358 24/08/17,02:48:31,16,08,1, 11.9,1,1, 15.140, 10555.164, 446.023, 52858.360 24/08/17,02:48:31,17,08,1, 11.9,1,1, 15.140, 10555.161, 446.005, 52858.374 24/08/17,02:48:31,18,08,1, 11.9,1,1, 15.140, 10555.121, 445.992, 52858.358 24/08/17,02:48:31,19,08,1, 11.9,1,1, 15.140, 10555.140, 446.007, 52858.382 24/08/17,02:48:32,00,08,1, 11.9,1,1, 15.141, 10555.140, 446.007, 52858.382 24/08/17,02:48:32,01,08,1, 11.9,1,1, 15.141, 10555.109, 446.013, 52858.398 24/08/17,02:48:32,02,08,1, 11.9,1,1, 15.141, 10555.094, 446.002, 52858.299 24/08/17,02:48:32,03,08,1, 11.9,1,1, 15.141, 10555.105, 446.006, 52858.335 24/08/17,02:48:32,04,08,1, 11.9,1,1, 15.141, 10555.094, 446.012, 52858.353 24/08/17,02:48:32,05,08,1, 11.9,1,1, 15.141, 10555.071, 446.002, 52858.355 24/08/17,02:48:32,06,08,1, 11.9,1,1, 15.141, 10555.112, 445.993, 52858.304 24/08/17,02:48:32,07,08,1, 11.9,1,1, 15.141, 10555.081, 446.015, 52858.315 24/08/17,02:48:32,08,08,1, 11.9,1,1, 15.141, 10555.063, 445.991, 52858.321 24/08/17,02:48:32,09,08,1, 11.9,1,1, 15.141, 10555.052, 446.015, 52858.246 24/08/17,02:48:32,10,08,1, 11.9,1,1, 15.141, 10555.043, 446.004, 52858.338 24/08/17,02:48:32,11,08,1, 11.9,1,1, 15.141, 10555.057, 446.003, 52858.272 24/08/17,02:48:32,12,08,1, 11.9,1,1, 15.141, 10555.048, 446.023, 52858.374 24/08/17,02:48:32,13,08,1, 11.9,1,1, 15.141, 10555.016, 445.990, 52858.266 24/08/17,02:48:32,14,08,1, 11.9,1,1, 15.141, 10555.024, 446.010, 52858.380 24/08/17,02:48:32,15,08,1, 11.9,1,1, 15.141, 10555.003, 446.008, 52858.325 24/08/17,02:48:32,16,08,1, 11.9,1,1, 15.141, 10555.006, 446.017, 52858.287 24/08/17,02:48:32,17,08,1, 11.9,1,1, 15.141, 10555.018, 446.015, 52858.310 24/08/17,02:48:32,18,08,1, 11.9,1,1, 15.141, 10555.012, 446.011, 52858.384 24/08/17,02:48:32,19,08,1, 11.9,1,1, 15.141, 10554.998, 446.014, 52858.315 24/08/17,02:48:33,00,08,1, 11.9,1,1, 15.140, 10554.998, 446.014, 52858.315 24/08/17,02:48:33,01,08,1, 11.9,1,1, 15.140, 10554.981, 446.023, 52858.319 24/08/17,02:48:33,02,08,1, 11.9,1,1, 15.140, 10554.963, 446.044, 52858.349 24/08/17,02:48:33,03,08,1, 11.9,1,1, 15.140, 10554.949, 446.042, 52858.408 24/08/17,02:48:33,04,08,1, 11.9,1,1, 15.140, 10554.961, 446.026, 52858.332 24/08/17,02:48:33,05,08,1, 11.9,1,1, 15.140, 10554.953, 446.050, 52858.377 24/08/17,02:48:33,06,08,1, 11.9,1,1, 15.140, 10554.914, 446.047, 52858.372 24/08/17,02:48:33,07,08,1, 11.9,1,1, 15.140, 10554.921, 446.039, 52858.306 24/08/17,02:48:33,08,08,1, 11.9,1,1, 15.140, 10554.929, 446.039, 52858.347 24/08/17,02:48:33,09,08,1, 11.9,1,1, 15.140, 10554.902, 446.020, 52858.312 24/08/17,02:48:33,10,08,1, 11.9,1,1, 15.140, 10554.889, 446.025, 52858.311 24/08/17,02:48:33,11,08,1, 11.9,1,1, 15.140, 10554.900, 446.033, 52858.291 24/08/17,02:48:33,12,08,1, 11.9,1,1, 15.140, 10554.880, 446.021, 52858.351 24/08/17,02:48:33,13,08,1, 11.9,1,1, 15.140, 10554.877, 446.052, 52858.376 24/08/17,02:48:33,14,08,1, 11.9,1,1, 15.140, 10554.870, 446.026, 52858.364 24/08/17,02:48:33,15,08,1, 11.9,1,1, 15.140, 10554.857, 446.038, 52858.354 24/08/17,02:48:33,16,08,1, 11.9,1,1, 15.140, 10554.842, 446.044, 52858.431 24/08/17,02:48:33,17,08,1, 11.9,1,1, 15.140, 10554.848, 446.039, 52858.311 24/08/17,02:48:33,18,08,1, 11.9,1,1, 15.140, 10554.823, 446.019, 52858.311 24/08/17,02:48:33,19,08,1, 11.9,1,1, 15.140, 10554.841, 446.041, 52858.303 24/08/17,02:48:34,00,08,1, 11.9,1,1, 15.142, 10554.839, 446.041, 52858.303 24/08/17,02:48:34,01,08,1, 11.9,1,1, 15.142, 10554.848, 446.062, 52858.452 24/08/17,02:48:34,02,08,1, 11.9,1,1, 15.142, 10554.823, 446.044, 52858.359 24/08/17,02:48:34,03,08,1, 11.9,1,1, 15.142, 10554.815, 446.042, 52858.342 24/08/17,02:48:34,04,08,1, 11.9,1,1, 15.142, 10554.805, 446.047, 52858.338 24/08/17,02:48:34,05,08,1, 11.9,1,1, 15.142, 10554.802, 446.046, 52858.416 24/08/17,02:48:34,06,08,1, 11.9,1,1, 15.142, 10554.773, 446.049, 52858.434 24/08/17,02:48:34,07,08,1, 11.9,1,1, 15.142, 10554.762, 446.053, 52858.356 24/08/17,02:48:34,08,08,1, 11.9,1,1, 15.142, 10554.737, 446.058, 52858.423 24/08/17,02:48:34,09,08,1, 11.9,1,1, 15.142, 10554.746, 446.055, 52858.381 24/08/17,02:48:34,10,08,1, 11.9,1,1, 15.142, 10554.733, 446.049, 52858.312 24/08/17,02:48:34,11,08,1, 11.9,1,1, 15.142, 10554.751, 446.044, 52858.364 24/08/17,02:48:34,12,08,1, 11.9,1,1, 15.142, 10554.709, 446.038, 52858.382 24/08/17,02:48:34,13,08,1, 11.9,1,1, 15.142, 10554.719, 446.066, 52858.367 24/08/17,02:48:34,14,08,1, 11.9,1,1, 15.142, 10554.723, 446.068, 52858.408 24/08/17,02:48:34,15,08,1, 11.9,1,1, 15.142, 10554.712, 446.087, 52858.383 24/08/17,02:48:34,16,08,1, 11.9,1,1, 15.142, 10554.705, 446.081, 52858.361 24/08/17,02:48:34,17,08,1, 11.9,1,1, 15.142, 10554.705, 446.071, 52858.332 24/08/17,02:48:34,18,08,1, 11.9,1,1, 15.142, 10554.708, 446.081, 52858.461 24/08/17,02:48:34,19,08,1, 11.9,1,1, 15.142, 10554.683, 446.048, 52858.360 24/08/17,02:48:35,00,08,1, 11.7,1,1, 15.137, 10554.681, 446.048, 52858.360 24/08/17,02:48:35,01,08,1, 11.7,1,1, 15.137, 10554.664, 446.068, 52858.402 24/08/17,02:48:35,02,08,1, 11.7,1,1, 15.137, 10554.681, 446.079, 52858.392 24/08/17,02:48:35,03,08,1, 11.7,1,1, 15.137, 10554.674, 446.083, 52858.373 24/08/17,02:48:35,04,08,1, 11.7,1,1, 15.137, 10554.655, 446.068, 52858.378 24/08/17,02:48:35,05,08,1, 11.7,1,1, 15.137, 10554.670, 446.096, 52858.414 24/08/17,02:48:35,06,08,1, 11.7,1,1, 15.137, 10554.624, 446.099, 52858.402 24/08/17,02:48:35,07,08,1, 11.7,1,1, 15.137, 10554.636, 446.090, 52858.421 24/08/17,02:48:35,08,08,1, 11.7,1,1, 15.137, 10554.608, 446.119, 52858.396 24/08/17,02:48:35,09,08,1, 11.7,1,1, 15.137, 10554.603, 446.102, 52858.383 24/08/17,02:48:35,10,08,1, 11.7,1,1, 15.137, 10554.618, 446.114, 52858.412 24/08/17,02:48:35,11,08,1, 11.7,1,1, 15.137, 10554.620, 446.111, 52858.380 24/08/17,02:48:35,12,08,1, 11.7,1,1, 15.137, 10554.603, 446.118, 52858.427 24/08/17,02:48:35,13,08,1, 11.7,1,1, 15.137, 10554.621, 446.123, 52858.436 24/08/17,02:48:35,14,08,1, 11.7,1,1, 15.137, 10554.574, 446.107, 52858.366 24/08/17,02:48:35,15,08,1, 11.7,1,1, 15.137, 10554.609, 446.110, 52858.417 24/08/17,02:48:35,16,08,1, 11.7,1,1, 15.137, 10554.598, 446.120, 52858.405 24/08/17,02:48:35,17,08,1, 11.7,1,1, 15.137, 10554.585, 446.119, 52858.415 24/08/17,02:48:35,18,08,1, 11.7,1,1, 15.137, 10554.571, 446.139, 52858.379 24/08/17,02:48:35,19,08,1, 11.7,1,1, 15.137, 10554.580, 446.118, 52858.485 24/08/17,02:48:36,00,08,1, 11.9,1,1, 15.141, 10554.572, 446.118, 52858.485 24/08/17,02:48:36,01,08,1, 11.9,1,1, 15.141, 10554.545, 446.129, 52858.400 24/08/17,02:48:36,02,08,1, 11.9,1,1, 15.141, 10554.550, 446.144, 52858.438 24/08/17,02:48:36,03,08,1, 11.9,1,1, 15.141, 10554.548, 446.123, 52858.452 24/08/17,02:48:36,04,08,1, 11.9,1,1, 15.141, 10554.525, 446.134, 52858.447 24/08/17,02:48:36,05,08,1, 11.9,1,1, 15.141, 10554.540, 446.137, 52858.462 24/08/17,02:48:36,06,08,1, 11.9,1,1, 15.141, 10554.532, 446.116, 52858.455 24/08/17,02:48:36,07,08,1, 11.9,1,1, 15.141, 10554.507, 446.133, 52858.474 24/08/17,02:48:36,08,08,1, 11.9,1,1, 15.141, 10554.497, 446.134, 52858.484 24/08/17,02:48:36,09,08,1, 11.9,1,1, 15.141, 10554.491, 446.165, 52858.481 24/08/17,02:48:36,10,08,1, 11.9,1,1, 15.141, 10554.516, 446.180, 52858.417 24/08/17,02:48:36,11,08,1, 11.9,1,1, 15.141, 10554.500, 446.162, 52858.454 24/08/17,02:48:36,12,08,1, 11.9,1,1, 15.141, 10554.506, 446.177, 52858.490 24/08/17,02:48:36,13,08,1, 11.9,1,1, 15.141, 10554.471, 446.192, 52858.467 24/08/17,02:48:36,14,08,1, 11.9,1,1, 15.141, 10554.485, 446.161, 52858.438 24/08/17,02:48:36,15,08,1, 11.9,1,1, 15.141, 10554.492, 446.171, 52858.461 24/08/17,02:48:36,16,08,1, 11.9,1,1, 15.141, 10554.475, 446.182, 52858.475 24/08/17,02:48:36,17,08,1, 11.9,1,1, 15.141, 10554.478, 446.177, 52858.504 24/08/17,02:48:36,18,08,1, 11.9,1,1, 15.141, 10554.432, 446.162, 52858.447 24/08/17,02:48:36,19,08,1, 11.9,1,1, 15.141, 10554.462, 446.187, 52858.444 24/08/17,02:48:37,00,08,1, 11.9,1,1, 15.145, 10554.456, 446.187, 52858.444 24/08/17,02:48:37,01,08,1, 11.9,1,1, 15.145, 10554.458, 446.186, 52858.417 24/08/17,02:48:37,02,08,1, 11.9,1,1, 15.145, 10554.449, 446.192, 52858.513 24/08/17,02:48:37,03,08,1, 11.9,1,1, 15.145, 10554.429, 446.194, 52858.500 24/08/17,02:48:37,04,08,1, 11.9,1,1, 15.145, 10554.427, 446.210, 52858.533 24/08/17,02:48:37,05,08,1, 11.9,1,1, 15.145, 10554.430, 446.205, 52858.537 24/08/17,02:48:37,06,08,1, 11.9,1,1, 15.145, 10554.404, 446.174, 52858.430 24/08/17,02:48:37,07,08,1, 11.9,1,1, 15.145, 10554.428, 446.205, 52858.447 24/08/17,02:48:37,08,08,1, 11.9,1,1, 15.145, 10554.424, 446.179, 52858.466 24/08/17,02:48:37,09,08,1, 11.9,1,1, 15.145, 10554.427, 446.185, 52858.535 24/08/17,02:48:37,10,08,1, 11.9,1,1, 15.145, 10554.427, 446.209, 52858.479 24/08/17,02:48:37,11,08,1, 11.9,1,1, 15.145, 10554.411, 446.202, 52858.536 24/08/17,02:48:37,12,08,1, 11.9,1,1, 15.145, 10554.417, 446.186, 52858.536 24/08/17,02:48:37,13,08,1, 11.9,1,1, 15.145, 10554.397, 446.216, 52858.471 24/08/17,02:48:37,14,08,1, 11.9,1,1, 15.145, 10554.381, 446.212, 52858.445 24/08/17,02:48:37,15,08,1, 11.9,1,1, 15.145, 10554.383, 446.224, 52858.439 24/08/17,02:48:37,16,08,1, 11.9,1,1, 15.145, 10554.372, 446.220, 52858.489 24/08/17,02:48:37,17,08,1, 11.9,1,1, 15.145, 10554.379, 446.219, 52858.559 24/08/17,02:48:37,18,08,1, 11.9,1,1, 15.145, 10554.364, 446.212, 52858.496 24/08/17,02:48:37,19,08,1, 11.9,1,1, 15.145, 10554.371, 446.225, 52858.445 24/08/17,02:48:38,00,09,1, 12.0,1,1, 15.140, 10554.364, 446.225, 52858.445 24/08/17,02:48:38,01,09,1, 12.0,1,1, 15.140, 10554.345, 446.220, 52858.545 24/08/17,02:48:38,02,09,1, 12.0,1,1, 15.140, 10554.363, 446.207, 52858.506 24/08/17,02:48:38,03,09,1, 12.0,1,1, 15.140, 10554.338, 446.236, 52858.507 24/08/17,02:48:38,04,09,1, 12.0,1,1, 15.140, 10554.348, 446.229, 52858.486 24/08/17,02:48:38,05,09,1, 12.0,1,1, 15.140, 10554.335, 446.230, 52858.431 24/08/17,02:48:38,06,09,1, 12.0,1,1, 15.140, 10554.342, 446.247, 52858.592 24/08/17,02:48:38,07,09,1, 12.0,1,1, 15.140, 10554.310, 446.234, 52858.454 24/08/17,02:48:38,08,09,1, 12.0,1,1, 15.140, 10554.336, 446.250, 52858.575 24/08/17,02:48:38,09,09,1, 12.0,1,1, 15.140, 10554.308, 446.239, 52858.574 24/08/17,02:48:38,10,09,1, 12.0,1,1, 15.140, 10554.305, 446.228, 52858.498 24/08/17,02:48:38,11,09,1, 12.0,1,1, 15.140, 10554.321, 446.259, 52858.548 24/08/17,02:48:38,12,09,1, 12.0,1,1, 15.140, 10554.307, 446.247, 52858.530 24/08/17,02:48:38,13,09,1, 12.0,1,1, 15.140, 10554.300, 446.235, 52858.525 24/08/17,02:48:38,14,09,1, 12.0,1,1, 15.140, 10554.294, 446.236, 52858.534 24/08/17,02:48:38,15,09,1, 12.0,1,1, 15.140, 10554.291, 446.251, 52858.581 24/08/17,02:48:38,16,09,1, 12.0,1,1, 15.140, 10554.272, 446.244, 52858.468 24/08/17,02:48:38,17,09,1, 12.0,1,1, 15.140, 10554.279, 446.270, 52858.512 24/08/17,02:48:38,18,09,1, 12.0,1,1, 15.140, 10554.269, 446.261, 52858.567 24/08/17,02:48:38,19,09,1, 12.0,1,1, 15.140, 10554.278, 446.269, 52858.475 24/08/17,02:48:39,00,08,1, 11.9,1,1, 15.138, 10554.272, 446.269, 52858.475 24/08/17,02:48:39,01,08,1, 11.9,1,1, 15.138, 10554.256, 446.255, 52858.423 24/08/17,02:48:39,02,08,1, 11.9,1,1, 15.138, 10554.271, 446.254, 52858.521 24/08/17,02:48:39,03,08,1, 11.9,1,1, 15.138, 10554.243, 446.253, 52858.499 24/08/17,02:48:39,04,08,1, 11.9,1,1, 15.138, 10554.255, 446.246, 52858.467 24/08/17,02:48:39,05,08,1, 11.9,1,1, 15.138, 10554.245, 446.248, 52858.545 24/08/17,02:48:39,06,08,1, 11.9,1,1, 15.138, 10554.239, 446.259, 52858.538 24/08/17,02:48:39,07,08,1, 11.9,1,1, 15.138, 10554.234, 446.260, 52858.510 24/08/17,02:48:39,08,08,1, 11.9,1,1, 15.138, 10554.280, 446.273, 52858.535 24/08/17,02:48:39,09,08,1, 11.9,1,1, 15.138, 10554.242, 446.242, 52858.541 24/08/17,02:48:39,10,08,1, 11.9,1,1, 15.138, 10554.248, 446.275, 52858.520 24/08/17,02:48:39,11,08,1, 11.9,1,1, 15.138, 10554.232, 446.255, 52858.550 24/08/17,02:48:39,12,08,1, 11.9,1,1, 15.138, 10554.220, 446.275, 52858.530 24/08/17,02:48:39,13,08,1, 11.9,1,1, 15.138, 10554.221, 446.270, 52858.573 24/08/17,02:48:39,14,08,1, 11.9,1,1, 15.138, 10554.222, 446.264, 52858.514 24/08/17,02:48:39,15,08,1, 11.9,1,1, 15.138, 10554.221, 446.264, 52858.584 24/08/17,02:48:39,16,08,1, 11.9,1,1, 15.138, 10554.221, 446.284, 52858.575 24/08/17,02:48:39,17,08,1, 11.9,1,1, 15.138, 10554.206, 446.270, 52858.509 24/08/17,02:48:39,18,08,1, 11.9,1,1, 15.138, 10554.205, 446.272, 52858.556 24/08/17,02:48:39,19,08,1, 11.9,1,1, 15.138, 10554.198, 446.269, 52858.505 24/08/17,02:48:40,00,09,1, 11.9,1,1, 15.140, 10554.197, 446.269, 52858.505 24/08/17,02:48:40,01,09,1, 11.9,1,1, 15.140, 10554.187, 446.281, 52858.559 24/08/17,02:48:40,02,09,1, 11.9,1,1, 15.140, 10554.208, 446.282, 52858.560 24/08/17,02:48:40,03,09,1, 11.9,1,1, 15.140, 10554.196, 446.278, 52858.553 24/08/17,02:48:40,04,09,1, 11.9,1,1, 15.140, 10554.188, 446.268, 52858.508 24/08/17,02:48:40,05,09,1, 11.9,1,1, 15.140, 10554.209, 446.306, 52858.511 24/08/17,02:48:40,06,09,1, 11.9,1,1, 15.140, 10554.196, 446.282, 52858.659 24/08/17,02:48:40,07,09,1, 11.9,1,1, 15.140, 10554.184, 446.284, 52858.573 24/08/17,02:48:40,08,09,1, 11.9,1,1, 15.140, 10554.172, 446.271, 52858.603 24/08/17,02:48:40,09,09,1, 11.9,1,1, 15.140, 10554.172, 446.272, 52858.523 24/08/17,02:48:40,10,09,1, 11.9,1,1, 15.140, 10554.164, 446.290, 52858.509 24/08/17,02:48:40,11,09,1, 11.9,1,1, 15.140, 10554.165, 446.272, 52858.518 24/08/17,02:48:40,12,09,1, 11.9,1,1, 15.140, 10554.170, 446.294, 52858.521 24/08/17,02:48:40,13,09,1, 11.9,1,1, 15.140, 10554.154, 446.274, 52858.541 24/08/17,02:48:40,14,09,1, 11.9,1,1, 15.140, 10554.150, 446.277, 52858.569 24/08/17,02:48:40,15,09,1, 11.9,1,1, 15.140, 10554.133, 446.307, 52858.570 24/08/17,02:48:40,16,09,1, 11.9,1,1, 15.140, 10554.149, 446.288, 52858.543 24/08/17,02:48:40,17,09,1, 11.9,1,1, 15.140, 10554.163, 446.301, 52858.561 24/08/17,02:48:40,18,09,1, 11.9,1,1, 15.140, 10554.141, 446.289, 52858.571 24/08/17,02:48:40,19,09,1, 11.9,1,1, 15.140, 10554.153, 446.305, 52858.531 24/08/17,02:48:41,00,08,1, 11.9,1,1, 15.138, 10554.147, 446.305, 52858.531 24/08/17,02:48:41,01,08,1, 11.9,1,1, 15.138, 10554.121, 446.296, 52858.561 24/08/17,02:48:41,02,08,1, 11.9,1,1, 15.138, 10554.108, 446.300, 52858.558 24/08/17,02:48:41,03,08,1, 11.9,1,1, 15.138, 10554.122, 446.297, 52858.517 24/08/17,02:48:41,04,08,1, 11.9,1,1, 15.138, 10554.124, 446.292, 52858.523 24/08/17,02:48:41,05,08,1, 11.9,1,1, 15.138, 10554.118, 446.298, 52858.577 24/08/17,02:48:41,06,08,1, 11.9,1,1, 15.138, 10554.106, 446.306, 52858.583 24/08/17,02:48:41,07,08,1, 11.9,1,1, 15.138, 10554.115, 446.276, 52858.605 24/08/17,02:48:41,08,08,1, 11.9,1,1, 15.138, 10554.118, 446.309, 52858.505 24/08/17,02:48:41,09,08,1, 11.9,1,1, 15.138, 10554.121, 446.293, 52858.553 24/08/17,02:48:41,10,08,1, 11.9,1,1, 15.138, 10554.103, 446.293, 52858.554 24/08/17,02:48:41,11,08,1, 11.9,1,1, 15.138, 10554.105, 446.291, 52858.572 24/08/17,02:48:41,12,08,1, 11.9,1,1, 15.138, 10554.128, 446.300, 52858.553 24/08/17,02:48:41,13,08,1, 11.9,1,1, 15.138, 10554.143, 446.278, 52858.537 24/08/17,02:48:41,14,08,1, 11.9,1,1, 15.138, 10554.093, 446.290, 52858.535 24/08/17,02:48:41,15,08,1, 11.9,1,1, 15.138, 10554.103, 446.292, 52858.609 24/08/17,02:48:41,16,08,1, 11.9,1,1, 15.138, 10554.118, 446.295, 52858.597 24/08/17,02:48:41,17,08,1, 11.9,1,1, 15.138, 10554.106, 446.293, 52858.554 24/08/17,02:48:41,18,08,1, 11.9,1,1, 15.138, 10554.131, 446.294, 52858.554 24/08/17,02:48:41,19,08,1, 11.9,1,1, 15.138, 10554.117, 446.324, 52858.563 24/08/17,02:48:42,00,08,1, 11.9,1,1, 15.138, 10554.113, 446.324, 52858.563 24/08/17,02:48:42,01,08,1, 11.9,1,1, 15.138, 10554.083, 446.284, 52858.599 24/08/17,02:48:42,02,08,1, 11.9,1,1, 15.138, 10554.092, 446.305, 52858.603 24/08/17,02:48:42,03,08,1, 11.9,1,1, 15.138, 10554.079, 446.290, 52858.564 24/08/17,02:48:42,04,08,1, 11.9,1,1, 15.138, 10554.106, 446.287, 52858.533 24/08/17,02:48:42,05,08,1, 11.9,1,1, 15.138, 10554.105, 446.301, 52858.570 24/08/17,02:48:42,06,08,1, 11.9,1,1, 15.138, 10554.079, 446.314, 52858.567 24/08/17,02:48:42,07,08,1, 11.9,1,1, 15.138, 10554.100, 446.288, 52858.612 24/08/17,02:48:42,08,08,1, 11.9,1,1, 15.138, 10554.060, 446.312, 52858.757 24/08/17,02:48:42,09,08,1, 11.9,1,1, 15.138, 10554.095, 446.302, 52858.637 24/08/17,02:48:42,10,08,1, 11.9,1,1, 15.138, 10554.088, 446.286, 52858.646 24/08/17,02:48:42,11,08,1, 11.9,1,1, 15.138, 10554.086, 446.303, 52858.632 24/08/17,02:48:42,12,08,1, 11.9,1,1, 15.138, 10554.065, 446.310, 52858.599 24/08/17,02:48:42,13,08,1, 11.9,1,1, 15.138, 10554.051, 446.297, 52858.614 24/08/17,02:48:42,14,08,1, 11.9,1,1, 15.138, 10554.056, 446.279, 52858.489 24/08/17,02:48:42,15,08,1, 11.9,1,1, 15.138, 10554.080, 446.274, 52858.583 24/08/17,02:48:42,16,08,1, 11.9,1,1, 15.138, 10554.046, 446.306, 52858.561 24/08/17,02:48:42,17,08,1, 11.9,1,1, 15.138, 10554.067, 446.290, 52858.601 24/08/17,02:48:42,18,08,1, 11.9,1,1, 15.138, 10554.086, 446.291, 52858.569 24/08/17,02:48:42,19,08,1, 11.9,1,1, 15.138, 10554.069, 446.296, 52858.564 24/08/17,02:48:43,00,08,1, 11.9,1,1, 15.141, 10554.063, 446.296, 52858.564 24/08/17,02:48:43,01,08,1, 11.9,1,1, 15.141, 10554.064, 446.304, 52858.605 24/08/17,02:48:43,02,08,1, 11.9,1,1, 15.141, 10554.080, 446.285, 52858.590 24/08/17,02:48:43,03,08,1, 11.9,1,1, 15.141, 10554.078, 446.289, 52858.491 24/08/17,02:48:43,04,08,1, 11.9,1,1, 15.141, 10554.064, 446.284, 52858.541 24/08/17,02:48:43,05,08,1, 11.9,1,1, 15.141, 10554.051, 446.289, 52858.581 24/08/17,02:48:43,06,08,1, 11.9,1,1, 15.141, 10554.040, 446.293, 52858.574 24/08/17,02:48:43,07,08,1, 11.9,1,1, 15.141, 10554.054, 446.305, 52858.584 24/08/17,02:48:43,08,08,1, 11.9,1,1, 15.141, 10554.053, 446.292, 52858.594 24/08/17,02:48:43,09,08,1, 11.9,1,1, 15.141, 10554.049, 446.305, 52858.517 24/08/17,02:48:43,10,08,1, 11.9,1,1, 15.141, 10554.069, 446.306, 52858.596 24/08/17,02:48:43,11,08,1, 11.9,1,1, 15.141, 10554.055, 446.284, 52858.509 24/08/17,02:48:43,12,08,1, 11.9,1,1, 15.141, 10554.050, 446.278, 52858.518 24/08/17,02:48:43,13,08,1, 11.9,1,1, 15.141, 10554.067, 446.286, 52858.546 24/08/17,02:48:43,14,08,1, 11.9,1,1, 15.141, 10554.026, 446.261, 52858.544 24/08/17,02:48:43,15,08,1, 11.9,1,1, 15.141, 10554.042, 446.293, 52858.599 24/08/17,02:48:43,16,08,1, 11.9,1,1, 15.141, 10554.071, 446.278, 52858.610 24/08/17,02:48:43,17,08,1, 11.9,1,1, 15.141, 10554.049, 446.288, 52858.598 24/08/17,02:48:43,18,08,1, 11.9,1,1, 15.141, 10554.047, 446.293, 52858.581 24/08/17,02:48:43,19,08,1, 11.9,1,1, 15.141, 10554.070, 446.265, 52858.531 24/08/17,02:48:44,00,08,1, 11.9,1,1, 15.141, 10554.063, 446.265, 52858.531 24/08/17,02:48:44,01,08,1, 11.9,1,1, 15.141, 10554.040, 446.268, 52858.509 24/08/17,02:48:44,02,08,1, 11.9,1,1, 15.141, 10554.049, 446.306, 52858.637 24/08/17,02:48:44,03,08,1, 11.9,1,1, 15.141, 10554.057, 446.281, 52858.617 24/08/17,02:48:44,04,08,1, 11.9,1,1, 15.141, 10554.025, 446.267, 52858.617 24/08/17,02:48:44,05,08,1, 11.9,1,1, 15.141, 10554.038, 446.271, 52858.602 24/08/17,02:48:44,06,08,1, 11.9,1,1, 15.141, 10554.034, 446.253, 52858.603 24/08/17,02:48:44,07,08,1, 11.9,1,1, 15.141, 10554.055, 446.273, 52858.588 24/08/17,02:48:44,08,08,1, 11.9,1,1, 15.141, 10554.040, 446.264, 52858.542 24/08/17,02:48:44,09,08,1, 11.9,1,1, 15.141, 10554.058, 446.277, 52858.526 24/08/17,02:48:44,10,08,1, 11.9,1,1, 15.141, 10554.047, 446.266, 52858.570 24/08/17,02:48:44,11,08,1, 11.9,1,1, 15.141, 10554.051, 446.263, 52858.560 24/08/17,02:48:44,12,08,1, 11.9,1,1, 15.141, 10554.046, 446.270, 52858.609 24/08/17,02:48:44,13,08,1, 11.9,1,1, 15.141, 10554.054, 446.271, 52858.638 24/08/17,02:48:44,14,08,1, 11.9,1,1, 15.141, 10554.064, 446.273, 52858.601 24/08/17,02:48:44,15,08,1, 11.9,1,1, 15.141, 10554.046, 446.269, 52858.551 24/08/17,02:48:44,16,08,1, 11.9,1,1, 15.141, 10554.060, 446.264, 52858.631 24/08/17,02:48:44,17,08,1, 11.9,1,1, 15.141, 10554.072, 446.284, 52858.636 24/08/17,02:48:44,18,08,1, 11.9,1,1, 15.141, 10554.078, 446.282, 52858.635 24/08/17,02:48:44,19,08,1, 11.9,1,1, 15.141, 10554.040, 446.276, 52858.531 24/08/17,02:48:45,00,07,1, 11.9,1,1, 15.142, 10554.038, 446.276, 52858.531 24/08/17,02:48:45,01,07,1, 11.9,1,1, 15.142, 10554.056, 446.273, 52858.527 24/08/17,02:48:45,02,07,1, 11.9,1,1, 15.142, 10554.048, 446.289, 52858.593 24/08/17,02:48:45,03,07,1, 11.9,1,1, 15.142, 10554.061, 446.249, 52858.576 24/08/17,02:48:45,04,07,1, 11.9,1,1, 15.142, 10554.055, 446.244, 52858.585 24/08/17,02:48:45,05,07,1, 11.9,1,1, 15.142, 10554.035, 446.252, 52858.553 24/08/17,02:48:45,06,07,1, 11.9,1,1, 15.142, 10554.046, 446.275, 52858.569 24/08/17,02:48:45,07,07,1, 11.9,1,1, 15.142, 10554.059, 446.271, 52858.626 24/08/17,02:48:45,08,07,1, 11.9,1,1, 15.142, 10554.062, 446.269, 52858.544 24/08/17,02:48:45,09,07,1, 11.9,1,1, 15.142, 10554.065, 446.256, 52858.547 24/08/17,02:48:45,10,07,1, 11.9,1,1, 15.142, 10554.068, 446.272, 52858.613 24/08/17,02:48:45,11,07,1, 11.9,1,1, 15.142, 10554.053, 446.269, 52858.619 24/08/17,02:48:45,12,07,1, 11.9,1,1, 15.142, 10554.056, 446.302, 52858.597 24/08/17,02:48:45,13,07,1, 11.9,1,1, 15.142, 10554.030, 446.276, 52858.584 24/08/17,02:48:45,14,07,1, 11.9,1,1, 15.142, 10554.053, 446.269, 52858.631 24/08/17,02:48:45,15,07,1, 11.9,1,1, 15.142, 10554.055, 446.277, 52858.536 24/08/17,02:48:45,16,07,1, 11.9,1,1, 15.142, 10554.046, 446.275, 52858.581 24/08/17,02:48:45,17,07,1, 11.9,1,1, 15.142, 10554.058, 446.268, 52858.569 24/08/17,02:48:45,18,07,1, 11.9,1,1, 15.142, 10554.042, 446.290, 52858.583 24/08/17,02:48:45,19,07,1, 11.9,1,1, 15.142, 10554.058, 446.295, 52858.637 24/08/17,02:48:46,00,07,1, 11.9,1,1, 15.145, 10554.055, 446.295, 52858.637 24/08/17,02:48:46,01,07,1, 11.9,1,1, 15.145, 10554.052, 446.270, 52858.599 24/08/17,02:48:46,02,07,1, 11.9,1,1, 15.145, 10554.030, 446.288, 52858.580 24/08/17,02:48:46,03,07,1, 11.9,1,1, 15.145, 10554.052, 446.273, 52858.534 24/08/17,02:48:46,04,07,1, 11.9,1,1, 15.145, 10554.041, 446.269, 52858.593 24/08/17,02:48:46,05,07,1, 11.9,1,1, 15.145, 10554.042, 446.283, 52858.623 24/08/17,02:48:46,06,07,1, 11.9,1,1, 15.145, 10554.063, 446.274, 52858.599 24/08/17,02:48:46,07,07,1, 11.9,1,1, 15.145, 10554.067, 446.281, 52858.592 24/08/17,02:48:46,08,07,1, 11.9,1,1, 15.145, 10554.037, 446.284, 52858.626 24/08/17,02:48:46,09,07,1, 11.9,1,1, 15.145, 10554.042, 446.306, 52858.602 24/08/17,02:48:46,10,07,1, 11.9,1,1, 15.145, 10554.057, 446.256, 52858.595 24/08/17,02:48:46,11,07,1, 11.9,1,1, 15.145, 10554.071, 446.268, 52858.567 24/08/17,02:48:46,12,07,1, 11.9,1,1, 15.145, 10554.053, 446.288, 52858.592 24/08/17,02:48:46,13,07,1, 11.9,1,1, 15.145, 10554.073, 446.269, 52858.620 24/08/17,02:48:46,14,07,1, 11.9,1,1, 15.145, 10554.056, 446.281, 52858.590 24/08/17,02:48:46,15,07,1, 11.9,1,1, 15.145, 10554.061, 446.285, 52858.617 24/08/17,02:48:46,16,07,1, 11.9,1,1, 15.145, 10554.030, 446.290, 52858.654 24/08/17,02:48:46,17,07,1, 11.9,1,1, 15.145, 10554.077, 446.266, 52858.562 24/08/17,02:48:46,18,07,1, 11.9,1,1, 15.145, 10554.068, 446.272, 52858.571 24/08/17,02:48:46,19,07,1, 11.9,1,1, 15.145, 10554.056, 446.289, 52858.575 24/08/17,02:48:47,00,07,1, 11.9,1,1, 15.137, 10554.055, 446.289, 52858.575 24/08/17,02:48:47,01,07,1, 11.9,1,1, 15.137, 10554.059, 446.273, 52858.562 24/08/17,02:48:47,02,07,1, 11.9,1,1, 15.137, 10554.035, 446.289, 52858.668 24/08/17,02:48:47,03,07,1, 11.9,1,1, 15.137, 10554.055, 446.316, 52858.556 24/08/17,02:48:47,04,07,1, 11.9,1,1, 15.137, 10554.049, 446.312, 52858.594 24/08/17,02:48:47,05,07,1, 11.9,1,1, 15.137, 10554.039, 446.286, 52858.659 24/08/17,02:48:47,06,07,1, 11.9,1,1, 15.137, 10554.031, 446.296, 52858.568 24/08/17,02:48:47,07,07,1, 11.9,1,1, 15.137, 10554.027, 446.314, 52858.601 24/08/17,02:48:47,08,07,1, 11.9,1,1, 15.137, 10554.017, 446.286, 52858.673 24/08/17,02:48:47,09,07,1, 11.9,1,1, 15.137, 10554.021, 446.294, 52858.653 24/08/17,02:48:47,10,07,1, 11.9,1,1, 15.137, 10554.040, 446.302, 52858.658 24/08/17,02:48:47,11,07,1, 11.9,1,1, 15.137, 10554.037, 446.299, 52858.596 24/08/17,02:48:47,12,07,1, 11.9,1,1, 15.137, 10554.016, 446.281, 52858.641 24/08/17,02:48:47,13,07,1, 11.9,1,1, 15.137, 10554.050, 446.302, 52858.645 24/08/17,02:48:47,14,07,1, 11.9,1,1, 15.137, 10554.038, 446.297, 52858.609 24/08/17,02:48:47,15,07,1, 11.9,1,1, 15.137, 10554.043, 446.292, 52858.641 24/08/17,02:48:47,16,07,1, 11.9,1,1, 15.137, 10554.040, 446.297, 52858.599 24/08/17,02:48:47,17,07,1, 11.9,1,1, 15.137, 10554.024, 446.282, 52858.599 24/08/17,02:48:47,18,07,1, 11.9,1,1, 15.137, 10554.044, 446.287, 52858.645 24/08/17,02:48:47,19,07,1, 11.9,1,1, 15.137, 10554.036, 446.292, 52858.661 24/08/17,02:48:48,00,07,1, 12.0,1,1, 15.143, 10554.030, 446.292, 52858.661 24/08/17,02:48:48,01,07,1, 12.0,1,1, 15.143, 10554.037, 446.292, 52858.591 24/08/17,02:48:48,02,07,1, 12.0,1,1, 15.143, 10554.020, 446.311, 52858.658 24/08/17,02:48:48,03,07,1, 12.0,1,1, 15.143, 10554.028, 446.299, 52858.573 24/08/17,02:48:48,04,07,1, 12.0,1,1, 15.143, 10554.024, 446.303, 52858.611 24/08/17,02:48:48,05,07,1, 12.0,1,1, 15.143, 10554.033, 446.309, 52858.606 24/08/17,02:48:48,06,07,1, 12.0,1,1, 15.143, 10554.039, 446.301, 52858.652 24/08/17,02:48:48,07,07,1, 12.0,1,1, 15.143, 10554.038, 446.316, 52858.685 24/08/17,02:48:48,08,07,1, 12.0,1,1, 15.143, 10554.018, 446.323, 52858.645 24/08/17,02:48:48,09,07,1, 12.0,1,1, 15.143, 10554.031, 446.318, 52858.686 24/08/17,02:48:48,10,07,1, 12.0,1,1, 15.143, 10554.001, 446.323, 52858.695 24/08/17,02:48:48,11,07,1, 12.0,1,1, 15.143, 10554.023, 446.316, 52858.635 24/08/17,02:48:48,12,07,1, 12.0,1,1, 15.143, 10554.044, 446.306, 52858.638 24/08/17,02:48:48,13,07,1, 12.0,1,1, 15.143, 10554.001, 446.310, 52858.651 24/08/17,02:48:48,14,07,1, 12.0,1,1, 15.143, 10553.992, 446.295, 52858.628 24/08/17,02:48:48,15,07,1, 12.0,1,1, 15.143, 10554.019, 446.321, 52858.684 24/08/17,02:48:48,16,07,1, 12.0,1,1, 15.143, 10554.009, 446.317, 52858.695 24/08/17,02:48:48,17,07,1, 12.0,1,1, 15.143, 10554.019, 446.294, 52858.726 24/08/17,02:48:48,18,07,1, 12.0,1,1, 15.143, 10554.005, 446.326, 52858.597 24/08/17,02:48:48,19,07,1, 12.0,1,1, 15.143, 10554.004, 446.336, 52858.704 24/08/17,02:48:49,00,07,1, 11.9,1,1, 15.141, 10553.997, 446.336, 52858.704 24/08/17,02:48:49,01,07,1, 11.9,1,1, 15.141, 10554.023, 446.303, 52858.640 24/08/17,02:48:49,02,07,1, 11.9,1,1, 15.141, 10554.036, 446.301, 52858.700 24/08/17,02:48:49,03,07,1, 11.9,1,1, 15.141, 10553.999, 446.314, 52858.700 24/08/17,02:48:49,04,07,1, 11.9,1,1, 15.141, 10554.013, 446.298, 52858.625 24/08/17,02:48:49,05,07,1, 11.9,1,1, 15.141, 10553.987, 446.339, 52858.773 24/08/17,02:48:49,06,07,1, 11.9,1,1, 15.141, 10553.983, 446.342, 52858.681 24/08/17,02:48:49,07,07,1, 11.9,1,1, 15.141, 10554.007, 446.334, 52858.656 24/08/17,02:48:49,08,07,1, 11.9,1,1, 15.141, 10554.023, 446.329, 52858.732 24/08/17,02:48:49,09,07,1, 11.9,1,1, 15.141, 10554.006, 446.314, 52858.721 24/08/17,02:48:49,10,07,1, 11.9,1,1, 15.141, 10554.006, 446.321, 52858.610 24/08/17,02:48:49,11,07,1, 11.9,1,1, 15.141, 10553.971, 446.324, 52858.642 24/08/17,02:48:49,12,07,1, 11.9,1,1, 15.141, 10553.982, 446.341, 52858.731 24/08/17,02:48:49,13,07,1, 11.9,1,1, 15.141, 10553.993, 446.344, 52858.684 24/08/17,02:48:49,14,07,1, 11.9,1,1, 15.141, 10553.993, 446.335, 52858.731 24/08/17,02:48:49,15,07,1, 11.9,1,1, 15.141, 10554.003, 446.321, 52858.666 24/08/17,02:48:49,16,07,1, 11.9,1,1, 15.141, 10553.994, 446.301, 52858.633 24/08/17,02:48:49,17,07,1, 11.9,1,1, 15.141, 10553.974, 446.325, 52858.682 24/08/17,02:48:49,18,07,1, 11.9,1,1, 15.141, 10553.979, 446.313, 52858.710 24/08/17,02:48:49,19,07,1, 11.9,1,1, 15.141, 10553.976, 446.284, 52858.714 24/08/17,02:48:50,00,07,1, 11.8,1,1, 15.142, 10553.972, 446.284, 52858.714 24/08/17,02:48:50,01,07,1, 11.8,1,1, 15.142, 10553.961, 446.294, 52858.646 24/08/17,02:48:50,02,07,1, 11.8,1,1, 15.142, 10553.977, 446.315, 52858.654 24/08/17,02:48:50,03,07,1, 11.8,1,1, 15.142, 10553.989, 446.320, 52858.687 24/08/17,02:48:50,04,07,1, 11.8,1,1, 15.142, 10553.956, 446.300, 52858.693 24/08/17,02:48:50,05,07,1, 11.8,1,1, 15.142, 10553.990, 446.323, 52858.648 24/08/17,02:48:50,06,07,1, 11.8,1,1, 15.142, 10553.968, 446.308, 52858.645 24/08/17,02:48:50,07,07,1, 11.8,1,1, 15.142, 10553.981, 446.319, 52858.707 24/08/17,02:48:50,08,07,1, 11.8,1,1, 15.142, 10553.967, 446.314, 52858.671 24/08/17,02:48:50,09,07,1, 11.8,1,1, 15.142, 10553.973, 446.332, 52858.622 24/08/17,02:48:50,10,07,1, 11.8,1,1, 15.142, 10553.946, 446.331, 52858.674 24/08/17,02:48:50,11,07,1, 11.8,1,1, 15.142, 10553.969, 446.317, 52858.637 24/08/17,02:48:50,12,07,1, 11.8,1,1, 15.142, 10553.983, 446.322, 52858.685 24/08/17,02:48:50,13,07,1, 11.8,1,1, 15.142, 10553.965, 446.322, 52858.635 24/08/17,02:48:50,14,07,1, 11.8,1,1, 15.142, 10553.981, 446.322, 52858.665 24/08/17,02:48:50,15,07,1, 11.8,1,1, 15.142, 10553.979, 446.318, 52858.671 24/08/17,02:48:50,16,07,1, 11.8,1,1, 15.142, 10553.951, 446.310, 52858.671 24/08/17,02:48:50,17,07,1, 11.8,1,1, 15.142, 10553.981, 446.316, 52858.656 24/08/17,02:48:50,18,07,1, 11.8,1,1, 15.142, 10553.969, 446.317, 52858.654 24/08/17,02:48:50,19,07,1, 11.8,1,1, 15.142, 10553.956, 446.356, 52858.734 24/08/17,02:48:51,00,07,1, 11.8,1,1, 15.140, 10553.955, 446.356, 52858.734 24/08/17,02:48:51,01,07,1, 11.8,1,1, 15.140, 10553.970, 446.352, 52858.692 24/08/17,02:48:51,02,07,1, 11.8,1,1, 15.140, 10553.962, 446.349, 52858.713 24/08/17,02:48:51,03,07,1, 11.8,1,1, 15.140, 10553.972, 446.322, 52858.608 24/08/17,02:48:51,04,07,1, 11.8,1,1, 15.140, 10553.955, 446.330, 52858.693 24/08/17,02:48:51,05,07,1, 11.8,1,1, 15.140, 10553.974, 446.331, 52858.689 24/08/17,02:48:51,06,07,1, 11.8,1,1, 15.140, 10553.970, 446.338, 52858.727 24/08/17,02:48:51,07,07,1, 11.8,1,1, 15.140, 10553.957, 446.318, 52858.715 24/08/17,02:48:51,08,07,1, 11.8,1,1, 15.140, 10553.960, 446.317, 52858.653 24/08/17,02:48:51,09,07,1, 11.8,1,1, 15.140, 10553.981, 446.332, 52858.674 24/08/17,02:48:51,10,07,1, 11.8,1,1, 15.140, 10553.962, 446.341, 52858.674 24/08/17,02:48:51,11,07,1, 11.8,1,1, 15.140, 10553.944, 446.335, 52858.696 24/08/17,02:48:51,12,07,1, 11.8,1,1, 15.140, 10553.953, 446.346, 52858.692 24/08/17,02:48:51,13,07,1, 11.8,1,1, 15.140, 10553.982, 446.349, 52858.714 24/08/17,02:48:51,14,07,1, 11.8,1,1, 15.140, 10553.944, 446.329, 52858.714 24/08/17,02:48:51,15,07,1, 11.8,1,1, 15.140, 10553.954, 446.335, 52858.680 24/08/17,02:48:51,16,07,1, 11.8,1,1, 15.140, 10553.965, 446.378, 52858.748 24/08/17,02:48:51,17,07,1, 11.8,1,1, 15.140, 10553.982, 446.347, 52858.833 24/08/17,02:48:51,18,07,1, 11.8,1,1, 15.140, 10553.930, 446.356, 52858.687 24/08/17,02:48:51,19,07,1, 11.8,1,1, 15.140, 10553.953, 446.359, 52858.683 24/08/17,02:48:52,00,07,1, 11.8,1,1, 15.138, 10553.946, 446.359, 52858.683 24/08/17,02:48:52,01,07,1, 11.8,1,1, 15.138, 10553.970, 446.372, 52858.675 24/08/17,02:48:52,02,07,1, 11.8,1,1, 15.138, 10553.947, 446.354, 52858.665 24/08/17,02:48:52,03,07,1, 11.8,1,1, 15.138, 10553.964, 446.356, 52858.664 24/08/17,02:48:52,04,07,1, 11.8,1,1, 15.138, 10553.933, 446.346, 52858.711 24/08/17,02:48:52,05,07,1, 11.8,1,1, 15.138, 10553.941, 446.347, 52858.690 24/08/17,02:48:52,06,07,1, 11.8,1,1, 15.138, 10553.921, 446.354, 52858.729 24/08/17,02:48:52,07,07,1, 11.8,1,1, 15.138, 10553.931, 446.367, 52858.580 24/08/17,02:48:52,08,07,1, 11.8,1,1, 15.138, 10553.939, 446.360, 52858.733 24/08/17,02:48:52,09,07,1, 11.8,1,1, 15.138, 10553.967, 446.330, 52858.641 24/08/17,02:48:52,10,07,1, 11.8,1,1, 15.138, 10553.951, 446.365, 52858.633 24/08/17,02:48:52,11,07,1, 11.8,1,1, 15.138, 10553.926, 446.368, 52858.686 24/08/17,02:48:52,12,07,1, 11.8,1,1, 15.138, 10553.909, 446.366, 52858.674 24/08/17,02:48:52,13,07,1, 11.8,1,1, 15.138, 10553.929, 446.365, 52858.668 24/08/17,02:48:52,14,07,1, 11.8,1,1, 15.138, 10553.932, 446.363, 52858.694 24/08/17,02:48:52,15,07,1, 11.8,1,1, 15.138, 10553.912, 446.332, 52858.715 24/08/17,02:48:52,16,07,1, 11.8,1,1, 15.138, 10553.925, 446.344, 52858.660 24/08/17,02:48:52,17,07,1, 11.8,1,1, 15.138, 10553.930, 446.356, 52858.691 24/08/17,02:48:52,18,07,1, 11.8,1,1, 15.138, 10553.925, 446.344, 52858.680 24/08/17,02:48:52,19,07,1, 11.8,1,1, 15.138, 10553.910, 446.336, 52858.716 24/08/17,02:48:53,00,07,1, 11.8,1,1, 15.140, 10553.905, 446.336, 52858.716 24/08/17,02:48:53,01,07,1, 11.8,1,1, 15.140, 10553.902, 446.358, 52858.682 24/08/17,02:48:53,02,07,1, 11.8,1,1, 15.140, 10553.926, 446.346, 52858.700 24/08/17,02:48:53,03,07,1, 11.8,1,1, 15.140, 10553.946, 446.372, 52858.722 24/08/17,02:48:53,04,07,1, 11.8,1,1, 15.140, 10553.898, 446.373, 52858.625 24/08/17,02:48:53,05,07,1, 11.8,1,1, 15.140, 10553.924, 446.374, 52858.693 24/08/17,02:48:53,06,07,1, 11.8,1,1, 15.140, 10553.928, 446.362, 52858.703 24/08/17,02:48:53,07,07,1, 11.8,1,1, 15.140, 10553.906, 446.374, 52858.761 24/08/17,02:48:53,08,07,1, 11.8,1,1, 15.140, 10553.920, 446.383, 52858.750 24/08/17,02:48:53,09,07,1, 11.8,1,1, 15.140, 10553.904, 446.363, 52858.727 24/08/17,02:48:53,10,07,1, 11.8,1,1, 15.140, 10553.920, 446.390, 52858.753 24/08/17,02:48:53,11,07,1, 11.8,1,1, 15.140, 10553.897, 446.350, 52858.712 24/08/17,02:48:53,12,07,1, 11.8,1,1, 15.140, 10553.905, 446.370, 52858.702 24/08/17,02:48:53,13,07,1, 11.8,1,1, 15.140, 10553.920, 446.353, 52858.697 24/08/17,02:48:53,14,07,1, 11.8,1,1, 15.140, 10553.923, 446.358, 52858.716 24/08/17,02:48:53,15,07,1, 11.8,1,1, 15.140, 10553.911, 446.380, 52858.750 24/08/17,02:48:53,16,07,1, 11.8,1,1, 15.140, 10553.909, 446.377, 52858.769 24/08/17,02:48:53,17,07,1, 11.8,1,1, 15.140, 10553.903, 446.361, 52858.761 24/08/17,02:48:53,18,07,1, 11.8,1,1, 15.140, 10553.911, 446.377, 52858.772 24/08/17,02:48:53,19,07,1, 11.8,1,1, 15.140, 10553.920, 446.361, 52858.678 24/08/17,02:48:54,00,07,1, 11.8,1,1, 15.137, 10553.913, 446.361, 52858.678 24/08/17,02:48:54,01,07,1, 11.8,1,1, 15.137, 10553.895, 446.341, 52858.721 24/08/17,02:48:54,02,07,1, 11.8,1,1, 15.137, 10553.917, 446.355, 52858.712 24/08/17,02:48:54,03,07,1, 11.8,1,1, 15.137, 10553.924, 446.340, 52858.766 24/08/17,02:48:54,04,07,1, 11.8,1,1, 15.137, 10553.893, 446.358, 52858.716 24/08/17,02:48:54,05,07,1, 11.8,1,1, 15.137, 10553.926, 446.343, 52858.691 24/08/17,02:48:54,06,07,1, 11.8,1,1, 15.137, 10553.903, 446.349, 52858.648 24/08/17,02:48:54,07,07,1, 11.8,1,1, 15.137, 10553.914, 446.355, 52858.733 24/08/17,02:48:54,08,07,1, 11.8,1,1, 15.137, 10553.923, 446.349, 52858.703 24/08/17,02:48:54,09,07,1, 11.8,1,1, 15.137, 10553.896, 446.353, 52858.739 24/08/17,02:48:54,10,07,1, 11.8,1,1, 15.137, 10553.921, 446.359, 52858.743 24/08/17,02:48:54,11,07,1, 11.8,1,1, 15.137, 10553.910, 446.362, 52858.684 24/08/17,02:48:54,12,07,1, 11.8,1,1, 15.137, 10553.905, 446.363, 52858.735 24/08/17,02:48:54,13,07,1, 11.8,1,1, 15.137, 10553.905, 446.346, 52858.713 24/08/17,02:48:54,14,07,1, 11.8,1,1, 15.137, 10553.897, 446.373, 52858.698 24/08/17,02:48:54,15,07,1, 11.8,1,1, 15.137, 10553.901, 446.357, 52858.726 24/08/17,02:48:54,16,07,1, 11.8,1,1, 15.137, 10553.882, 446.334, 52858.741 24/08/17,02:48:54,17,07,1, 11.8,1,1, 15.137, 10553.888, 446.354, 52858.690 24/08/17,02:48:54,18,07,1, 11.8,1,1, 15.137, 10553.890, 446.358, 52858.754 24/08/17,02:48:54,19,07,1, 11.8,1,1, 15.137, 10553.913, 446.373, 52858.801 24/08/17,02:48:55,00,07,1, 11.9,1,1, 15.142, 10553.905, 446.373, 52858.801 24/08/17,02:48:55,01,07,1, 11.9,1,1, 15.142, 10553.890, 446.355, 52858.760 24/08/17,02:48:55,02,07,1, 11.9,1,1, 15.142, 10553.881, 446.374, 52858.745 24/08/17,02:48:55,03,07,1, 11.9,1,1, 15.142, 10553.876, 446.369, 52858.707 24/08/17,02:48:55,04,07,1, 11.9,1,1, 15.142, 10553.894, 446.346, 52858.721 24/08/17,02:48:55,05,07,1, 11.9,1,1, 15.142, 10553.881, 446.347, 52858.730 24/08/17,02:48:55,06,07,1, 11.9,1,1, 15.142, 10553.892, 446.381, 52858.792 24/08/17,02:48:55,07,07,1, 11.9,1,1, 15.142, 10553.887, 446.339, 52858.713 24/08/17,02:48:55,08,07,1, 11.9,1,1, 15.142, 10553.893, 446.337, 52858.720 24/08/17,02:48:55,09,07,1, 11.9,1,1, 15.142, 10553.877, 446.357, 52858.738 24/08/17,02:48:55,10,07,1, 11.9,1,1, 15.142, 10553.882, 446.341, 52858.761 24/08/17,02:48:55,11,07,1, 11.9,1,1, 15.142, 10553.881, 446.343, 52858.772 24/08/17,02:48:55,12,07,1, 11.9,1,1, 15.142, 10553.886, 446.352, 52858.740 24/08/17,02:48:55,13,07,1, 11.9,1,1, 15.142, 10553.860, 446.361, 52858.688 24/08/17,02:48:55,14,07,1, 11.9,1,1, 15.142, 10553.864, 446.358, 52858.759 24/08/17,02:48:55,15,07,1, 11.9,1,1, 15.142, 10553.870, 446.364, 52858.753 24/08/17,02:48:55,16,07,1, 11.9,1,1, 15.142, 10553.895, 446.363, 52858.705 24/08/17,02:48:55,17,07,1, 11.9,1,1, 15.142, 10553.867, 446.355, 52858.734 24/08/17,02:48:55,18,07,1, 11.9,1,1, 15.142, 10553.860, 446.348, 52858.780 24/08/17,02:48:55,19,07,1, 11.9,1,1, 15.142, 10553.883, 446.377, 52858.797 24/08/17,02:48:56,00,07,1, 12.0,1,1, 15.136, 10553.880, 446.377, 52858.797 24/08/17,02:48:56,01,07,1, 12.0,1,1, 15.136, 10553.856, 446.357, 52858.761 24/08/17,02:48:56,02,07,1, 12.0,1,1, 15.136, 10553.865, 446.355, 52858.757 24/08/17,02:48:56,03,07,1, 12.0,1,1, 15.136, 10553.857, 446.372, 52858.781 24/08/17,02:48:56,04,07,1, 12.0,1,1, 15.136, 10553.863, 446.362, 52858.751 24/08/17,02:48:56,05,07,1, 12.0,1,1, 15.136, 10553.864, 446.353, 52858.754 24/08/17,02:48:56,06,07,1, 12.0,1,1, 15.136, 10553.876, 446.368, 52858.732 24/08/17,02:48:56,07,07,1, 12.0,1,1, 15.136, 10553.877, 446.360, 52858.720 24/08/17,02:48:56,08,07,1, 12.0,1,1, 15.136, 10553.867, 446.364, 52858.775 24/08/17,02:48:56,09,07,1, 12.0,1,1, 15.136, 10553.850, 446.372, 52858.700 24/08/17,02:48:56,10,07,1, 12.0,1,1, 15.136, 10553.853, 446.374, 52858.716 24/08/17,02:48:56,11,07,1, 12.0,1,1, 15.136, 10553.850, 446.384, 52858.784 24/08/17,02:48:56,12,07,1, 12.0,1,1, 15.136, 10553.856, 446.339, 52858.676 24/08/17,02:48:56,13,07,1, 12.0,1,1, 15.136, 10553.851, 446.366, 52858.725 24/08/17,02:48:56,14,07,1, 12.0,1,1, 15.136, 10553.863, 446.357, 52858.728 24/08/17,02:48:56,15,07,1, 12.0,1,1, 15.136, 10553.837, 446.350, 52858.756 24/08/17,02:48:56,16,07,1, 12.0,1,1, 15.136, 10553.851, 446.354, 52858.724 24/08/17,02:48:56,17,07,1, 12.0,1,1, 15.136, 10553.851, 446.370, 52858.759 24/08/17,02:48:56,18,07,1, 12.0,1,1, 15.136, 10553.855, 446.373, 52858.796 24/08/17,02:48:56,19,07,1, 12.0,1,1, 15.136, 10553.827, 446.383, 52858.788 24/08/17,02:48:57,00,07,1, 11.9,1,1, 15.136, 10553.821, 446.383, 52858.788 24/08/17,02:48:57,01,07,1, 11.9,1,1, 15.136, 10553.858, 446.370, 52858.767 24/08/17,02:48:57,02,07,1, 11.9,1,1, 15.136, 10553.838, 446.411, 52858.928 24/08/17,02:48:57,03,07,1, 11.9,1,1, 15.136, 10553.845, 446.394, 52858.897 24/08/17,02:48:57,04,07,1, 11.9,1,1, 15.136, 10553.821, 446.396, 52858.886 24/08/17,02:48:57,05,07,1, 11.9,1,1, 15.136, 10553.842, 446.408, 52858.881 24/08/17,02:48:57,06,07,1, 11.9,1,1, 15.136, 10553.864, 446.431, 52858.930 24/08/17,02:48:57,07,07,1, 11.9,1,1, 15.136, 10553.875, 446.417, 52858.848 24/08/17,02:48:57,08,07,1, 11.9,1,1, 15.136, 10553.851, 446.436, 52858.938 24/08/17,02:48:57,09,07,1, 11.9,1,1, 15.136, 10553.857, 446.410, 52858.935 24/08/17,02:48:57,10,07,1, 11.9,1,1, 15.136, 10553.859, 446.420, 52858.947 24/08/17,02:48:57,11,07,1, 11.9,1,1, 15.136, 10553.866, 446.409, 52858.869 24/08/17,02:48:57,12,07,1, 11.9,1,1, 15.136, 10553.860, 446.407, 52858.877 24/08/17,02:48:57,13,07,1, 11.9,1,1, 15.136, 10553.846, 446.399, 52858.876 24/08/17,02:48:57,14,07,1, 11.9,1,1, 15.136, 10553.858, 446.399, 52858.914 24/08/17,02:48:57,15,07,1, 11.9,1,1, 15.136, 10553.871, 446.408, 52858.896 24/08/17,02:48:57,16,07,1, 11.9,1,1, 15.136, 10553.845, 446.412, 52858.920 24/08/17,02:48:57,17,07,1, 11.9,1,1, 15.136, 10553.854, 446.409, 52858.914 24/08/17,02:48:57,18,07,1, 11.9,1,1, 15.136, 10553.853, 446.396, 52858.905 24/08/17,02:48:57,19,07,1, 11.9,1,1, 15.136, 10553.856, 446.419, 52858.876 24/08/17,02:48:58,00,07,1, 11.9,1,1, 15.139, 10553.855, 446.419, 52858.876 24/08/17,02:48:58,01,07,1, 11.9,1,1, 15.139, 10553.840, 446.390, 52858.827 24/08/17,02:48:58,02,07,1, 11.9,1,1, 15.139, 10553.843, 446.407, 52858.936 24/08/17,02:48:58,03,07,1, 11.9,1,1, 15.139, 10553.819, 446.404, 52858.884 24/08/17,02:48:58,04,07,1, 11.9,1,1, 15.139, 10553.846, 446.408, 52858.869 24/08/17,02:48:58,05,07,1, 11.9,1,1, 15.139, 10553.848, 446.410, 52858.915 24/08/17,02:48:58,06,07,1, 11.9,1,1, 15.139, 10553.848, 446.424, 52858.917 24/08/17,02:48:58,07,07,1, 11.9,1,1, 15.139, 10553.853, 446.399, 52858.906 24/08/17,02:48:58,08,07,1, 11.9,1,1, 15.139, 10553.868, 446.382, 52858.916 24/08/17,02:48:58,09,07,1, 11.9,1,1, 15.139, 10553.861, 446.399, 52858.928 24/08/17,02:48:58,10,07,1, 11.9,1,1, 15.139, 10553.850, 446.395, 52858.875 24/08/17,02:48:58,11,07,1, 11.9,1,1, 15.139, 10553.857, 446.356, 52858.887 24/08/17,02:48:58,12,07,1, 11.9,1,1, 15.139, 10553.845, 446.395, 52858.888 24/08/17,02:48:58,13,07,1, 11.9,1,1, 15.139, 10553.844, 446.407, 52858.967 24/08/17,02:48:58,14,07,1, 11.9,1,1, 15.139, 10553.849, 446.374, 52858.910 24/08/17,02:48:58,15,07,1, 11.9,1,1, 15.139, 10553.848, 446.401, 52858.870 24/08/17,02:48:58,16,07,1, 11.9,1,1, 15.139, 10553.848, 446.402, 52858.918 24/08/17,02:48:58,17,07,1, 11.9,1,1, 15.139, 10553.846, 446.395, 52858.885 24/08/17,02:48:58,18,07,1, 11.9,1,1, 15.139, 10553.861, 446.395, 52858.948 24/08/17,02:48:58,19,07,1, 11.9,1,1, 15.139, 10553.827, 446.386, 52858.961 24/08/17,02:48:59,00,07,1, 11.9,1,1, 15.140, 10553.821, 446.386, 52858.961 24/08/17,02:48:59,01,07,1, 11.9,1,1, 15.140, 10553.829, 446.373, 52858.907 24/08/17,02:48:59,02,07,1, 11.9,1,1, 15.140, 10553.823, 446.379, 52858.886 24/08/17,02:48:59,03,07,1, 11.9,1,1, 15.140, 10553.843, 446.391, 52858.956 24/08/17,02:48:59,04,07,1, 11.9,1,1, 15.140, 10553.841, 446.397, 52858.932 24/08/17,02:48:59,05,07,1, 11.9,1,1, 15.140, 10553.851, 446.400, 52858.864 24/08/17,02:48:59,06,07,1, 11.9,1,1, 15.140, 10553.845, 446.399, 52858.890 24/08/17,02:48:59,07,07,1, 11.9,1,1, 15.140, 10553.859, 446.374, 52858.896 24/08/17,02:48:59,08,07,1, 11.9,1,1, 15.140, 10553.856, 446.398, 52858.972 24/08/17,02:48:59,09,07,1, 11.9,1,1, 15.140, 10553.863, 446.389, 52858.925 24/08/17,02:48:59,10,07,1, 11.9,1,1, 15.140, 10553.849, 446.426, 52858.973 24/08/17,02:48:59,11,07,1, 11.9,1,1, 15.140, 10553.879, 446.402, 52858.972 24/08/17,02:48:59,12,07,1, 11.9,1,1, 15.140, 10553.855, 446.432, 52858.961 24/08/17,02:48:59,13,07,1, 11.9,1,1, 15.140, 10553.863, 446.416, 52858.904 24/08/17,02:48:59,14,07,1, 11.9,1,1, 15.140, 10553.860, 446.425, 52858.912 24/08/17,02:48:59,15,07,1, 11.9,1,1, 15.140, 10553.843, 446.372, 52858.881 24/08/17,02:48:59,16,07,1, 11.9,1,1, 15.140, 10553.861, 446.411, 52858.881 24/08/17,02:48:59,17,07,1, 11.9,1,1, 15.140, 10553.850, 446.408, 52858.998 24/08/17,02:48:59,18,07,1, 11.9,1,1, 15.140, 10553.861, 446.401, 52858.877 24/08/17,02:48:59,19,07,1, 11.9,1,1, 15.140, 10553.854, 446.415, 52858.964 24/08/17,02:49:00,00,07,1, 11.9,1,1, 15.138, 10553.846, 446.415, 52858.964 24/08/17,02:49:00,01,07,1, 11.9,1,1, 15.138, 10553.853, 446.407, 52858.881 24/08/17,02:49:00,02,07,1, 11.9,1,1, 15.138, 10553.846, 446.366, 52858.802 24/08/17,02:49:00,03,07,1, 11.9,1,1, 15.138, 10553.855, 446.382, 52858.813 24/08/17,02:49:00,04,07,1, 11.9,1,1, 15.138, 10553.837, 446.375, 52858.770 24/08/17,02:49:00,05,07,1, 11.9,1,1, 15.138, 10553.827, 446.391, 52858.864 24/08/17,02:49:00,06,07,1, 11.9,1,1, 15.138, 10553.816, 446.376, 52858.831 24/08/17,02:49:00,07,07,1, 11.9,1,1, 15.138, 10553.860, 446.384, 52858.803 24/08/17,02:49:00,08,07,1, 11.9,1,1, 15.138, 10553.823, 446.375, 52858.776 24/08/17,02:49:00,09,07,1, 11.9,1,1, 15.138, 10553.830, 446.381, 52858.815 24/08/17,02:49:00,10,07,1, 11.9,1,1, 15.138, 10553.853, 446.391, 52858.854 24/08/17,02:49:00,11,07,1, 11.9,1,1, 15.138, 10553.829, 446.385, 52858.751 24/08/17,02:49:00,12,07,1, 11.9,1,1, 15.138, 10553.853, 446.399, 52858.826 24/08/17,02:49:00,13,07,1, 11.9,1,1, 15.138, 10553.853, 446.395, 52858.786 24/08/17,02:49:00,14,07,1, 11.9,1,1, 15.138, 10553.858, 446.376, 52858.806 24/08/17,02:49:00,15,07,1, 11.9,1,1, 15.138, 10553.838, 446.392, 52858.842 24/08/17,02:49:00,16,07,1, 11.9,1,1, 15.138, 10553.832, 446.379, 52858.800 24/08/17,02:49:00,17,07,1, 11.9,1,1, 15.138, 10553.859, 446.372, 52858.823 24/08/17,02:49:00,18,07,1, 11.9,1,1, 15.138, 10553.868, 446.386, 52858.842 24/08/17,02:49:00,19,07,1, 11.9,1,1, 15.138, 10553.804, 446.382, 52858.825 24/08/17,02:49:01,00,06,1, 11.9,1,1, 15.137, 10553.796, 446.382, 52858.825 24/08/17,02:49:01,01,06,1, 11.9,1,1, 15.137, 10553.820, 446.365, 52858.768 24/08/17,02:49:01,02,06,1, 11.9,1,1, 15.137, 10553.807, 446.366, 52858.786 24/08/17,02:49:01,03,06,1, 11.9,1,1, 15.137, 10553.847, 446.343, 52858.659 24/08/17,02:49:01,04,06,1, 11.9,1,1, 15.137, 10553.815, 446.353, 52858.728 24/08/17,02:49:01,05,06,1, 11.9,1,1, 15.137, 10553.814, 446.386, 52858.764 24/08/17,02:49:01,06,06,1, 11.9,1,1, 15.137, 10553.836, 446.401, 52858.756 24/08/17,02:49:01,07,06,1, 11.9,1,1, 15.137, 10553.829, 446.411, 52858.813 24/08/17,02:49:01,08,06,1, 11.9,1,1, 15.137, 10553.795, 446.370, 52858.746 24/08/17,02:49:01,09,06,1, 11.9,1,1, 15.137, 10553.815, 446.373, 52858.827 24/08/17,02:49:01,10,06,1, 11.9,1,1, 15.137, 10553.822, 446.369, 52858.830 24/08/17,02:49:01,11,06,1, 11.9,1,1, 15.137, 10553.821, 446.371, 52858.820 24/08/17,02:49:01,12,06,1, 11.9,1,1, 15.137, 10553.833, 446.379, 52858.754 24/08/17,02:49:01,13,06,1, 11.9,1,1, 15.137, 10553.830, 446.354, 52858.802 24/08/17,02:49:01,14,06,1, 11.9,1,1, 15.137, 10553.823, 446.371, 52858.758 24/08/17,02:49:01,15,06,1, 11.9,1,1, 15.137, 10553.841, 446.358, 52858.843 24/08/17,02:49:01,16,06,1, 11.9,1,1, 15.137, 10553.859, 446.360, 52858.787 24/08/17,02:49:01,17,06,1, 11.9,1,1, 15.137, 10553.823, 446.363, 52858.794 24/08/17,02:49:01,18,06,1, 11.9,1,1, 15.137, 10553.822, 446.376, 52858.817 24/08/17,02:49:01,19,06,1, 11.9,1,1, 15.137, 10553.839, 446.365, 52858.829 24/08/17,02:49:02,00,07,1, 11.9,1,1, 15.137, 10553.838, 446.365, 52858.829 24/08/17,02:49:02,01,07,1, 11.9,1,1, 15.137, 10553.835, 446.383, 52858.847 24/08/17,02:49:02,02,07,1, 11.9,1,1, 15.137, 10553.784, 446.366, 52858.806 24/08/17,02:49:02,03,07,1, 11.9,1,1, 15.137, 10553.806, 446.361, 52858.811 24/08/17,02:49:02,04,07,1, 11.9,1,1, 15.137, 10553.801, 446.366, 52858.789 24/08/17,02:49:02,05,07,1, 11.9,1,1, 15.137, 10553.802, 446.351, 52858.771 24/08/17,02:49:02,06,07,1, 11.9,1,1, 15.137, 10553.791, 446.346, 52858.767 24/08/17,02:49:02,07,07,1, 11.9,1,1, 15.137, 10553.801, 446.346, 52858.778 24/08/17,02:49:02,08,07,1, 11.9,1,1, 15.137, 10553.781, 446.349, 52858.856 24/08/17,02:49:02,09,07,1, 11.9,1,1, 15.137, 10553.793, 446.343, 52858.846 24/08/17,02:49:02,10,07,1, 11.9,1,1, 15.137, 10553.802, 446.323, 52858.848 24/08/17,02:49:02,11,07,1, 11.9,1,1, 15.137, 10553.804, 446.350, 52858.775 24/08/17,02:49:02,12,07,1, 11.9,1,1, 15.137, 10553.784, 446.346, 52858.811 24/08/17,02:49:02,13,07,1, 11.9,1,1, 15.137, 10553.758, 446.320, 52858.812 24/08/17,02:49:02,14,07,1, 11.9,1,1, 15.137, 10553.775, 446.360, 52858.868 24/08/17,02:49:02,15,07,1, 11.9,1,1, 15.137, 10553.788, 446.346, 52858.806 24/08/17,02:49:02,16,07,1, 11.9,1,1, 15.137, 10553.783, 446.330, 52858.824 24/08/17,02:49:02,17,07,1, 11.9,1,1, 15.137, 10553.787, 446.338, 52858.833 24/08/17,02:49:02,18,07,1, 11.9,1,1, 15.137, 10553.770, 446.313, 52858.723 24/08/17,02:49:02,19,07,1, 11.9,1,1, 15.137, 10553.774, 446.311, 52858.748 24/08/17,02:49:03,00,07,1, 11.9,1,1, 15.139, 10553.771, 446.311, 52858.748 24/08/17,02:49:03,01,07,1, 11.9,1,1, 15.139, 10553.769, 446.350, 52858.777 24/08/17,02:49:03,02,07,1, 11.9,1,1, 15.139, 10553.747, 446.320, 52858.762 24/08/17,02:49:03,03,07,1, 11.9,1,1, 15.139, 10553.766, 446.318, 52858.820 24/08/17,02:49:03,04,07,1, 11.9,1,1, 15.139, 10553.748, 446.336, 52858.778 24/08/17,02:49:03,05,07,1, 11.9,1,1, 15.139, 10553.740, 446.317, 52858.781 24/08/17,02:49:03,06,07,1, 11.9,1,1, 15.139, 10553.735, 446.320, 52858.754 24/08/17,02:49:03,07,07,1, 11.9,1,1, 15.139, 10553.764, 446.330, 52858.829 24/08/17,02:49:03,08,07,1, 11.9,1,1, 15.139, 10553.752, 446.331, 52858.755 24/08/17,02:49:03,09,07,1, 11.9,1,1, 15.139, 10553.744, 446.306, 52858.853 24/08/17,02:49:03,10,07,1, 11.9,1,1, 15.139, 10553.734, 446.283, 52858.731 24/08/17,02:49:03,11,07,1, 11.9,1,1, 15.139, 10553.718, 446.296, 52858.767 24/08/17,02:49:03,12,07,1, 11.9,1,1, 15.139, 10553.735, 446.327, 52858.804 24/08/17,02:49:03,13,07,1, 11.9,1,1, 15.139, 10553.724, 446.328, 52858.845 24/08/17,02:49:03,14,07,1, 11.9,1,1, 15.139, 10553.718, 446.292, 52858.760 24/08/17,02:49:03,15,07,1, 11.9,1,1, 15.139, 10553.728, 446.345, 52858.811 24/08/17,02:49:03,16,07,1, 11.9,1,1, 15.139, 10553.737, 446.333, 52858.803 24/08/17,02:49:03,17,07,1, 11.9,1,1, 15.139, 10553.742, 446.343, 52858.833 24/08/17,02:49:03,18,07,1, 11.9,1,1, 15.139, 10553.720, 446.335, 52858.856 24/08/17,02:49:03,19,07,1, 11.9,1,1, 15.139, 10553.712, 446.337, 52858.825 24/08/17,02:49:04,00,06,1, 11.9,1,1, 15.138, 10553.705, 446.337, 52858.825 24/08/17,02:49:04,01,06,1, 11.9,1,1, 15.138, 10553.722, 446.323, 52858.807 24/08/17,02:49:04,02,06,1, 11.9,1,1, 15.138, 10553.718, 446.342, 52858.854 24/08/17,02:49:04,03,06,1, 11.9,1,1, 15.138, 10553.733, 446.305, 52858.841 24/08/17,02:49:04,04,06,1, 11.9,1,1, 15.138, 10553.725, 446.316, 52858.820 24/08/17,02:49:04,05,06,1, 11.9,1,1, 15.138, 10553.712, 446.312, 52858.874 24/08/17,02:49:04,06,06,1, 11.9,1,1, 15.138, 10553.700, 446.307, 52858.837 24/08/17,02:49:04,07,06,1, 11.9,1,1, 15.138, 10553.700, 446.317, 52858.825 24/08/17,02:49:04,08,06,1, 11.9,1,1, 15.138, 10553.699, 446.310, 52858.867 24/08/17,02:49:04,09,06,1, 11.9,1,1, 15.138, 10553.685, 446.315, 52858.840 24/08/17,02:49:04,10,06,1, 11.9,1,1, 15.138, 10553.714, 446.323, 52858.853 24/08/17,02:49:04,11,06,1, 11.9,1,1, 15.138, 10553.697, 446.337, 52858.816 24/08/17,02:49:04,12,06,1, 11.9,1,1, 15.138, 10553.686, 446.321, 52858.888 24/08/17,02:49:04,13,06,1, 11.9,1,1, 15.138, 10553.687, 446.332, 52858.850 24/08/17,02:49:04,14,06,1, 11.9,1,1, 15.138, 10553.683, 446.319, 52858.862 24/08/17,02:49:04,15,06,1, 11.9,1,1, 15.138, 10553.702, 446.327, 52858.825 24/08/17,02:49:04,16,06,1, 11.9,1,1, 15.138, 10553.691, 446.285, 52858.850 24/08/17,02:49:04,17,06,1, 11.9,1,1, 15.138, 10553.673, 446.315, 52858.898 24/08/17,02:49:04,18,06,1, 11.9,1,1, 15.138, 10553.696, 446.324, 52858.806 24/08/17,02:49:04,19,06,1, 11.9,1,1, 15.138, 10553.688, 446.318, 52858.864 24/08/17,02:49:05,00,07,1, 11.8,1,1, 15.138, 10553.679, 446.318, 52858.864 24/08/17,02:49:05,01,07,1, 11.8,1,1, 15.138, 10553.669, 446.323, 52858.802 24/08/17,02:49:05,02,07,1, 11.8,1,1, 15.138, 10553.654, 446.339, 52858.808 24/08/17,02:49:05,03,07,1, 11.8,1,1, 15.138, 10553.671, 446.322, 52858.823 24/08/17,02:49:05,04,07,1, 11.8,1,1, 15.138, 10553.688, 446.317, 52858.866 24/08/17,02:49:05,05,07,1, 11.8,1,1, 15.138, 10553.668, 446.315, 52858.814 24/08/17,02:49:05,06,07,1, 11.8,1,1, 15.138, 10553.672, 446.320, 52858.808 24/08/17,02:49:05,07,07,1, 11.8,1,1, 15.138, 10553.669, 446.329, 52858.830 24/08/17,02:49:05,08,07,1, 11.8,1,1, 15.138, 10553.667, 446.316, 52858.778 24/08/17,02:49:05,09,07,1, 11.8,1,1, 15.138, 10553.685, 446.308, 52858.848 24/08/17,02:49:05,10,07,1, 11.8,1,1, 15.138, 10553.658, 446.297, 52858.831 24/08/17,02:49:05,11,07,1, 11.8,1,1, 15.138, 10553.668, 446.295, 52858.827 24/08/17,02:49:05,12,07,1, 11.8,1,1, 15.138, 10553.649, 446.334, 52858.852 24/08/17,02:49:05,13,07,1, 11.8,1,1, 15.138, 10553.648, 446.323, 52858.791 24/08/17,02:49:05,14,07,1, 11.8,1,1, 15.138, 10553.650, 446.300, 52858.810 24/08/17,02:49:05,15,07,1, 11.8,1,1, 15.138, 10553.693, 446.323, 52858.841 24/08/17,02:49:05,16,07,1, 11.8,1,1, 15.138, 10553.659, 446.327, 52858.794 24/08/17,02:49:05,17,07,1, 11.8,1,1, 15.138, 10553.639, 446.301, 52858.747 24/08/17,02:49:05,18,07,1, 11.8,1,1, 15.138, 10553.656, 446.312, 52858.884 24/08/17,02:49:05,19,07,1, 11.8,1,1, 15.138, 10553.623, 446.311, 52858.796 24/08/17,02:49:06,00,06,1, 11.9,1,1, 15.139, 10553.621, 446.311, 52858.796 24/08/17,02:49:06,01,06,1, 11.9,1,1, 15.139, 10553.616, 446.312, 52858.898 24/08/17,02:49:06,02,06,1, 11.9,1,1, 15.139, 10553.624, 446.314, 52858.882 24/08/17,02:49:06,03,06,1, 11.9,1,1, 15.139, 10553.616, 446.289, 52858.848 24/08/17,02:49:06,04,06,1, 11.9,1,1, 15.139, 10553.627, 446.316, 52858.857 24/08/17,02:49:06,05,06,1, 11.9,1,1, 15.139, 10553.636, 446.286, 52858.821 24/08/17,02:49:06,06,06,1, 11.9,1,1, 15.139, 10553.619, 446.294, 52858.859 24/08/17,02:49:06,07,06,1, 11.9,1,1, 15.139, 10553.622, 446.294, 52858.835 24/08/17,02:49:06,08,06,1, 11.9,1,1, 15.139, 10553.625, 446.304, 52858.892 24/08/17,02:49:06,09,06,1, 11.9,1,1, 15.139, 10553.603, 446.286, 52858.833 24/08/17,02:49:06,10,06,1, 11.9,1,1, 15.139, 10553.631, 446.296, 52858.854 24/08/17,02:49:06,11,06,1, 11.9,1,1, 15.139, 10553.622, 446.291, 52858.837 24/08/17,02:49:06,12,06,1, 11.9,1,1, 15.139, 10553.597, 446.270, 52858.823 24/08/17,02:49:06,13,06,1, 11.9,1,1, 15.139, 10553.610, 446.285, 52858.806 24/08/17,02:49:06,14,06,1, 11.9,1,1, 15.139, 10553.614, 446.280, 52858.836 24/08/17,02:49:06,15,06,1, 11.9,1,1, 15.139, 10553.609, 446.251, 52858.797 24/08/17,02:49:06,16,06,1, 11.9,1,1, 15.139, 10553.609, 446.275, 52858.812 24/08/17,02:49:06,17,06,1, 11.9,1,1, 15.139, 10553.596, 446.303, 52858.837 24/08/17,02:49:06,18,06,1, 11.9,1,1, 15.139, 10553.593, 446.306, 52858.801 24/08/17,02:49:06,19,06,1, 11.9,1,1, 15.139, 10553.607, 446.311, 52858.913 24/08/17,02:49:07,00,06,1, 12.0,1,1, 15.138, 10553.604, 446.311, 52858.913 24/08/17,02:49:07,01,06,1, 12.0,1,1, 15.138, 10553.585, 446.287, 52858.839 24/08/17,02:49:07,02,06,1, 12.0,1,1, 15.138, 10553.569, 446.277, 52858.865 24/08/17,02:49:07,03,06,1, 12.0,1,1, 15.138, 10553.579, 446.326, 52858.889 24/08/17,02:49:07,04,06,1, 12.0,1,1, 15.138, 10553.585, 446.292, 52858.876 24/08/17,02:49:07,05,06,1, 12.0,1,1, 15.138, 10553.583, 446.304, 52858.830 24/08/17,02:49:07,06,06,1, 12.0,1,1, 15.138, 10553.572, 446.297, 52858.871 24/08/17,02:49:07,07,06,1, 12.0,1,1, 15.138, 10553.576, 446.314, 52858.829 24/08/17,02:49:07,08,06,1, 12.0,1,1, 15.138, 10553.564, 446.304, 52858.824 24/08/17,02:49:07,09,06,1, 12.0,1,1, 15.138, 10553.565, 446.299, 52858.844 24/08/17,02:49:07,10,06,1, 12.0,1,1, 15.138, 10553.557, 446.310, 52858.834 24/08/17,02:49:07,11,06,1, 12.0,1,1, 15.138, 10553.563, 446.299, 52858.870 24/08/17,02:49:07,12,06,1, 12.0,1,1, 15.138, 10553.578, 446.301, 52858.750 24/08/17,02:49:07,13,06,1, 12.0,1,1, 15.138, 10553.577, 446.313, 52858.859 24/08/17,02:49:07,14,06,1, 12.0,1,1, 15.138, 10553.542, 446.283, 52858.836 24/08/17,02:49:07,15,06,1, 12.0,1,1, 15.138, 10553.567, 446.285, 52858.821 24/08/17,02:49:07,16,06,1, 12.0,1,1, 15.138, 10553.569, 446.279, 52858.863 24/08/17,02:49:07,17,06,1, 12.0,1,1, 15.138, 10553.572, 446.293, 52858.894 24/08/17,02:49:07,18,06,1, 12.0,1,1, 15.138, 10553.548, 446.298, 52858.825 24/08/17,02:49:07,19,06,1, 12.0,1,1, 15.138, 10553.571, 446.311, 52858.895 24/08/17,02:49:08,00,06,1, 11.9,1,1, 15.140, 10553.563, 446.311, 52858.895 24/08/17,02:49:08,01,06,1, 11.9,1,1, 15.140, 10553.524, 446.284, 52858.837 24/08/17,02:49:08,02,06,1, 11.9,1,1, 15.140, 10553.562, 446.282, 52858.852 24/08/17,02:49:08,03,06,1, 11.9,1,1, 15.140, 10553.541, 446.270, 52858.853 24/08/17,02:49:08,04,06,1, 11.9,1,1, 15.140, 10553.560, 446.287, 52858.829 24/08/17,02:49:08,05,06,1, 11.9,1,1, 15.140, 10553.541, 446.303, 52858.882 24/08/17,02:49:08,06,06,1, 11.9,1,1, 15.140, 10553.542, 446.279, 52858.836 24/08/17,02:49:08,07,06,1, 11.9,1,1, 15.140, 10553.555, 446.296, 52858.907 24/08/17,02:49:08,08,06,1, 11.9,1,1, 15.140, 10553.529, 446.295, 52858.893 24/08/17,02:49:08,09,06,1, 11.9,1,1, 15.140, 10553.559, 446.291, 52858.862 24/08/17,02:49:08,10,06,1, 11.9,1,1, 15.140, 10553.570, 446.286, 52858.953 24/08/17,02:49:08,11,06,1, 11.9,1,1, 15.140, 10553.559, 446.284, 52858.907 24/08/17,02:49:08,12,06,1, 11.9,1,1, 15.140, 10553.546, 446.294, 52858.849 24/08/17,02:49:08,13,06,1, 11.9,1,1, 15.140, 10553.528, 446.278, 52858.950 24/08/17,02:49:08,14,06,1, 11.9,1,1, 15.140, 10553.564, 446.306, 52858.882 24/08/17,02:49:08,15,06,1, 11.9,1,1, 15.140, 10553.536, 446.285, 52858.890 24/08/17,02:49:08,16,06,1, 11.9,1,1, 15.140, 10553.545, 446.284, 52858.868 24/08/17,02:49:08,17,06,1, 11.9,1,1, 15.140, 10553.545, 446.291, 52858.923 24/08/17,02:49:08,18,06,1, 11.9,1,1, 15.140, 10553.531, 446.295, 52858.876 24/08/17,02:49:08,19,06,1, 11.9,1,1, 15.140, 10553.534, 446.301, 52858.896 24/08/17,02:49:09,00,07,1, 11.9,1,1, 15.141, 10553.529, 446.301, 52858.896 24/08/17,02:49:09,01,07,1, 11.9,1,1, 15.141, 10553.525, 446.298, 52858.914 24/08/17,02:49:09,02,07,1, 11.9,1,1, 15.141, 10553.530, 446.273, 52858.820 24/08/17,02:49:09,03,07,1, 11.9,1,1, 15.141, 10553.529, 446.256, 52858.862 24/08/17,02:49:09,04,07,1, 11.9,1,1, 15.141, 10553.533, 446.282, 52858.916 24/08/17,02:49:09,05,07,1, 11.9,1,1, 15.141, 10553.544, 446.267, 52858.819 24/08/17,02:49:09,06,07,1, 11.9,1,1, 15.141, 10553.534, 446.271, 52858.853 24/08/17,02:49:09,07,07,1, 11.9,1,1, 15.141, 10553.537, 446.274, 52858.899 24/08/17,02:49:09,08,07,1, 11.9,1,1, 15.141, 10553.539, 446.275, 52858.874 24/08/17,02:49:09,09,07,1, 11.9,1,1, 15.141, 10553.526, 446.277, 52858.884 24/08/17,02:49:09,10,07,1, 11.9,1,1, 15.141, 10553.536, 446.281, 52858.896 24/08/17,02:49:09,11,07,1, 11.9,1,1, 15.141, 10553.543, 446.257, 52858.886 24/08/17,02:49:09,12,07,1, 11.9,1,1, 15.141, 10553.509, 446.280, 52858.940 24/08/17,02:49:09,13,07,1, 11.9,1,1, 15.141, 10553.524, 446.261, 52858.917 24/08/17,02:49:09,14,07,1, 11.9,1,1, 15.141, 10553.508, 446.271, 52858.809 24/08/17,02:49:09,15,07,1, 11.9,1,1, 15.141, 10553.526, 446.260, 52858.828 24/08/17,02:49:09,16,07,1, 11.9,1,1, 15.141, 10553.542, 446.280, 52858.878 24/08/17,02:49:09,17,07,1, 11.9,1,1, 15.141, 10553.527, 446.243, 52858.887 24/08/17,02:49:09,18,07,1, 11.9,1,1, 15.141, 10553.500, 446.238, 52858.922 24/08/17,02:49:09,19,07,1, 11.9,1,1, 15.141, 10553.534, 446.249, 52858.863 24/08/17,02:49:10,00,07,1, 11.9,1,1, 15.137, 10553.529, 446.249, 52858.863 24/08/17,02:49:10,01,07,1, 11.9,1,1, 15.137, 10553.524, 446.278, 52858.874 24/08/17,02:49:10,02,07,1, 11.9,1,1, 15.137, 10553.514, 446.229, 52858.859 24/08/17,02:49:10,03,07,1, 11.9,1,1, 15.137, 10553.523, 446.255, 52858.906 24/08/17,02:49:10,04,07,1, 11.9,1,1, 15.137, 10553.529, 446.235, 52858.928 24/08/17,02:49:10,05,07,1, 11.9,1,1, 15.137, 10553.534, 446.239, 52858.896 24/08/17,02:49:10,06,07,1, 11.9,1,1, 15.137, 10553.544, 446.223, 52858.910 24/08/17,02:49:10,07,07,1, 11.9,1,1, 15.137, 10553.538, 446.246, 52858.882 24/08/17,02:49:10,08,07,1, 11.9,1,1, 15.137, 10553.544, 446.230, 52858.893 24/08/17,02:49:10,09,07,1, 11.9,1,1, 15.137, 10553.537, 446.234, 52858.864 24/08/17,02:49:10,10,07,1, 11.9,1,1, 15.137, 10553.526, 446.215, 52858.862 24/08/17,02:49:10,11,07,1, 11.9,1,1, 15.137, 10553.525, 446.236, 52858.883 24/08/17,02:49:10,12,07,1, 11.9,1,1, 15.137, 10553.528, 446.259, 52858.901 24/08/17,02:49:10,13,07,1, 11.9,1,1, 15.137, 10553.513, 446.243, 52858.846 24/08/17,02:49:10,14,07,1, 11.9,1,1, 15.137, 10553.508, 446.248, 52858.906 24/08/17,02:49:10,15,07,1, 11.9,1,1, 15.137, 10553.523, 446.247, 52858.848 24/08/17,02:49:10,16,07,1, 11.9,1,1, 15.137, 10553.518, 446.234, 52858.863 24/08/17,02:49:10,17,07,1, 11.9,1,1, 15.137, 10553.548, 446.267, 52858.849 24/08/17,02:49:10,18,07,1, 11.9,1,1, 15.137, 10553.500, 446.246, 52858.940 24/08/17,02:49:10,19,07,1, 11.9,1,1, 15.137, 10553.513, 446.226, 52858.871 24/08/17,02:49:11,00,07,1, 11.9,1,1, 15.140, 10553.513, 446.226, 52858.871 24/08/17,02:49:11,01,07,1, 11.9,1,1, 15.140, 10553.519, 446.217, 52858.871 24/08/17,02:49:11,02,07,1, 11.9,1,1, 15.140, 10553.508, 446.239, 52858.853 24/08/17,02:49:11,03,07,1, 11.9,1,1, 15.140, 10553.533, 446.223, 52858.854 24/08/17,02:49:11,04,07,1, 11.9,1,1, 15.140, 10553.514, 446.228, 52858.883 24/08/17,02:49:11,05,07,1, 11.9,1,1, 15.140, 10553.523, 446.253, 52858.859 24/08/17,02:49:11,06,07,1, 11.9,1,1, 15.140, 10553.539, 446.218, 52858.841 24/08/17,02:49:11,07,07,1, 11.9,1,1, 15.140, 10553.550, 446.228, 52858.904 24/08/17,02:49:11,08,07,1, 11.9,1,1, 15.140, 10553.541, 446.218, 52858.856 24/08/17,02:49:11,09,07,1, 11.9,1,1, 15.140, 10553.522, 446.232, 52858.877 24/08/17,02:49:11,10,07,1, 11.9,1,1, 15.140, 10553.554, 446.221, 52858.863 24/08/17,02:49:11,11,07,1, 11.9,1,1, 15.140, 10553.520, 446.193, 52858.857 24/08/17,02:49:11,12,07,1, 11.9,1,1, 15.140, 10553.554, 446.233, 52858.910 24/08/17,02:49:11,13,07,1, 11.9,1,1, 15.140, 10553.536, 446.215, 52858.899 24/08/17,02:49:11,14,07,1, 11.9,1,1, 15.140, 10553.530, 446.222, 52858.882 24/08/17,02:49:11,15,07,1, 11.9,1,1, 15.140, 10553.536, 446.234, 52858.903 24/08/17,02:49:11,16,07,1, 11.9,1,1, 15.140, 10553.560, 446.215, 52858.872 24/08/17,02:49:11,17,07,1, 11.9,1,1, 15.140, 10553.535, 446.211, 52858.874 24/08/17,02:49:11,18,07,1, 11.9,1,1, 15.140, 10553.550, 446.201, 52858.898 24/08/17,02:49:11,19,07,1, 11.9,1,1, 15.140, 10553.531, 446.228, 52858.940 24/08/17,02:49:12,00,07,1, 11.9,1,1, 15.138, 10553.529, 446.228, 52858.940 24/08/17,02:49:12,01,07,1, 11.9,1,1, 15.138, 10553.551, 446.208, 52858.856 24/08/17,02:49:12,02,07,1, 11.9,1,1, 15.138, 10553.522, 446.198, 52858.908 24/08/17,02:49:12,03,07,1, 11.9,1,1, 15.138, 10553.556, 446.191, 52858.868 24/08/17,02:49:12,04,07,1, 11.9,1,1, 15.138, 10553.547, 446.191, 52858.838 24/08/17,02:49:12,05,07,1, 11.9,1,1, 15.138, 10553.515, 446.210, 52858.904 24/08/17,02:49:12,06,07,1, 11.9,1,1, 15.138, 10553.552, 446.196, 52858.862 24/08/17,02:49:12,07,07,1, 11.9,1,1, 15.138, 10553.554, 446.187, 52858.839 24/08/17,02:49:12,08,07,1, 11.9,1,1, 15.138, 10553.564, 446.197, 52858.888 24/08/17,02:49:12,09,07,1, 11.9,1,1, 15.138, 10553.561, 446.174, 52858.907 24/08/17,02:49:12,10,07,1, 11.9,1,1, 15.138, 10553.561, 446.180, 52858.858 24/08/17,02:49:12,11,07,1, 11.9,1,1, 15.138, 10553.541, 446.178, 52858.806 24/08/17,02:49:12,12,07,1, 11.9,1,1, 15.138, 10553.544, 446.165, 52858.817 24/08/17,02:49:12,13,07,1, 11.9,1,1, 15.138, 10553.532, 446.159, 52858.915 24/08/17,02:49:12,14,07,1, 11.9,1,1, 15.138, 10553.527, 446.168, 52858.930 24/08/17,02:49:12,15,07,1, 11.9,1,1, 15.138, 10553.546, 446.166, 52858.934 24/08/17,02:49:12,16,07,1, 11.9,1,1, 15.138, 10553.547, 446.150, 52858.846 24/08/17,02:49:12,17,07,1, 11.9,1,1, 15.138, 10553.536, 446.159, 52858.917 24/08/17,02:49:12,18,07,1, 11.9,1,1, 15.138, 10553.525, 446.177, 52858.879 24/08/17,02:49:12,19,07,1, 11.9,1,1, 15.138, 10553.524, 446.159, 52858.897 24/08/17,02:49:13,00,07,1, 11.9,1,1, 15.138, 10553.521, 446.159, 52858.897 24/08/17,02:49:13,01,07,1, 11.9,1,1, 15.138, 10553.539, 446.144, 52858.898 24/08/17,02:49:13,02,07,1, 11.9,1,1, 15.138, 10553.539, 446.179, 52858.836 24/08/17,02:49:13,03,07,1, 11.9,1,1, 15.138, 10553.528, 446.148, 52858.897 24/08/17,02:49:13,04,07,1, 11.9,1,1, 15.138, 10553.552, 446.170, 52858.847 24/08/17,02:49:13,05,07,1, 11.9,1,1, 15.138, 10553.547, 446.173, 52858.895 24/08/17,02:49:13,06,07,1, 11.9,1,1, 15.138, 10553.557, 446.151, 52858.855 24/08/17,02:49:13,07,07,1, 11.9,1,1, 15.138, 10553.554, 446.142, 52858.813 24/08/17,02:49:13,08,07,1, 11.9,1,1, 15.138, 10553.566, 446.158, 52858.853 24/08/17,02:49:13,09,07,1, 11.9,1,1, 15.138, 10553.565, 446.129, 52858.860 24/08/17,02:49:13,10,07,1, 11.9,1,1, 15.138, 10553.539, 446.132, 52858.847 24/08/17,02:49:13,11,07,1, 11.9,1,1, 15.138, 10553.553, 446.151, 52858.867 24/08/17,02:49:13,12,07,1, 11.9,1,1, 15.138, 10553.553, 446.143, 52858.905 24/08/17,02:49:13,13,07,1, 11.9,1,1, 15.138, 10553.556, 446.151, 52858.885 24/08/17,02:49:13,14,07,1, 11.9,1,1, 15.138, 10553.559, 446.132, 52858.844 24/08/17,02:49:13,15,07,1, 11.9,1,1, 15.138, 10553.563, 446.162, 52858.853 24/08/17,02:49:13,16,07,1, 11.9,1,1, 15.138, 10553.555, 446.137, 52858.895 24/08/17,02:49:13,17,07,1, 11.9,1,1, 15.138, 10553.563, 446.143, 52858.863 24/08/17,02:49:13,18,07,1, 11.9,1,1, 15.138, 10553.544, 446.161, 52858.883 24/08/17,02:49:13,19,07,1, 11.9,1,1, 15.138, 10553.538, 446.140, 52858.860 24/08/17,02:49:14,00,07,1, 12.0,1,1, 15.138, 10553.538, 446.140, 52858.860 24/08/17,02:49:14,01,07,1, 12.0,1,1, 15.138, 10553.527, 446.150, 52858.888 24/08/17,02:49:14,02,07,1, 12.0,1,1, 15.138, 10553.555, 446.164, 52858.888 24/08/17,02:49:14,03,07,1, 12.0,1,1, 15.138, 10553.511, 446.131, 52858.887 24/08/17,02:49:14,04,07,1, 12.0,1,1, 15.138, 10553.555, 446.158, 52858.895 24/08/17,02:49:14,05,07,1, 12.0,1,1, 15.138, 10553.527, 446.153, 52858.904 24/08/17,02:49:14,06,07,1, 12.0,1,1, 15.138, 10553.521, 446.135, 52858.874 24/08/17,02:49:14,07,07,1, 12.0,1,1, 15.138, 10553.530, 446.134, 52858.886 24/08/17,02:49:14,08,07,1, 12.0,1,1, 15.138, 10553.530, 446.134, 52858.863 24/08/17,02:49:14,09,07,1, 12.0,1,1, 15.138, 10553.536, 446.157, 52858.847 24/08/17,02:49:14,10,07,1, 12.0,1,1, 15.138, 10553.544, 446.140, 52858.837 24/08/17,02:49:14,11,07,1, 12.0,1,1, 15.138, 10553.564, 446.151, 52858.873 24/08/17,02:49:14,12,07,1, 12.0,1,1, 15.138, 10553.559, 446.118, 52858.892 24/08/17,02:49:14,13,07,1, 12.0,1,1, 15.138, 10553.548, 446.125, 52858.942 24/08/17,02:49:14,14,07,1, 12.0,1,1, 15.138, 10553.545, 446.137, 52858.901 24/08/17,02:49:14,15,07,1, 12.0,1,1, 15.138, 10553.543, 446.138, 52858.886 24/08/17,02:49:14,16,07,1, 12.0,1,1, 15.138, 10553.548, 446.155, 52858.927 24/08/17,02:49:14,17,07,1, 12.0,1,1, 15.138, 10553.536, 446.139, 52858.838 24/08/17,02:49:14,18,07,1, 12.0,1,1, 15.138, 10553.537, 446.130, 52858.926 24/08/17,02:49:14,19,07,1, 12.0,1,1, 15.138, 10553.555, 446.127, 52858.867 24/08/17,02:49:15,00,08,1, 11.9,1,1, 15.138, 10553.554, 446.127, 52858.867 24/08/17,02:49:15,01,08,1, 11.9,1,1, 15.138, 10553.517, 446.118, 52858.901 24/08/17,02:49:15,02,08,1, 11.9,1,1, 15.138, 10553.534, 446.129, 52858.871 24/08/17,02:49:15,03,08,1, 11.9,1,1, 15.138, 10553.512, 446.134, 52858.925 24/08/17,02:49:15,04,08,1, 11.9,1,1, 15.138, 10553.565, 446.144, 52858.815 24/08/17,02:49:15,05,08,1, 11.9,1,1, 15.138, 10553.548, 446.146, 52858.878 24/08/17,02:49:15,06,08,1, 11.9,1,1, 15.138, 10553.524, 446.126, 52858.879 24/08/17,02:49:15,07,08,1, 11.9,1,1, 15.138, 10553.554, 446.113, 52858.939 24/08/17,02:49:15,08,08,1, 11.9,1,1, 15.138, 10553.521, 446.113, 52858.861 24/08/17,02:49:15,09,08,1, 11.9,1,1, 15.138, 10553.547, 446.130, 52858.958 24/08/17,02:49:15,10,08,1, 11.9,1,1, 15.138, 10553.579, 446.133, 52859.010 24/08/17,02:49:15,11,08,1, 11.9,1,1, 15.138, 10553.535, 446.126, 52858.857 24/08/17,02:49:15,12,08,1, 11.9,1,1, 15.138, 10553.511, 446.112, 52858.918 24/08/17,02:49:15,13,08,1, 11.9,1,1, 15.138, 10553.529, 446.144, 52858.952 24/08/17,02:49:15,14,08,1, 11.9,1,1, 15.138, 10553.558, 446.132, 52858.940 24/08/17,02:49:15,15,08,1, 11.9,1,1, 15.138, 10553.559, 446.115, 52858.883 24/08/17,02:49:15,16,08,1, 11.9,1,1, 15.138, 10553.532, 446.118, 52858.906 24/08/17,02:49:15,17,08,1, 11.9,1,1, 15.138, 10553.540, 446.110, 52858.944 24/08/17,02:49:15,18,08,1, 11.9,1,1, 15.138, 10553.548, 446.117, 52858.907 24/08/17,02:49:15,19,08,1, 11.9,1,1, 15.138, 10553.552, 446.129, 52858.942 24/08/17,02:49:16,00,07,1, 11.9,1,1, 15.139, 10553.546, 446.129, 52858.942 24/08/17,02:49:16,01,07,1, 11.9,1,1, 15.139, 10553.532, 446.120, 52858.883 24/08/17,02:49:16,02,07,1, 11.9,1,1, 15.139, 10553.538, 446.122, 52858.914 24/08/17,02:49:16,03,07,1, 11.9,1,1, 15.139, 10553.544, 446.094, 52858.876 24/08/17,02:49:16,04,07,1, 11.9,1,1, 15.139, 10553.544, 446.110, 52858.915 24/08/17,02:49:16,05,07,1, 11.9,1,1, 15.139, 10553.554, 446.122, 52858.871 24/08/17,02:49:16,06,07,1, 11.9,1,1, 15.139, 10553.531, 446.120, 52858.980 24/08/17,02:49:16,07,07,1, 11.9,1,1, 15.139, 10553.539, 446.133, 52858.955 24/08/17,02:49:16,08,07,1, 11.9,1,1, 15.139, 10553.533, 446.124, 52858.924 24/08/17,02:49:16,09,07,1, 11.9,1,1, 15.139, 10553.499, 446.119, 52858.919 24/08/17,02:49:16,10,07,1, 11.9,1,1, 15.139, 10553.519, 446.136, 52858.975 24/08/17,02:49:16,11,07,1, 11.9,1,1, 15.139, 10553.530, 446.122, 52858.972 24/08/17,02:49:16,12,07,1, 11.9,1,1, 15.139, 10553.530, 446.107, 52858.902 24/08/17,02:49:16,13,07,1, 11.9,1,1, 15.139, 10553.547, 446.139, 52858.972 24/08/17,02:49:16,14,07,1, 11.9,1,1, 15.139, 10553.549, 446.119, 52858.934 24/08/17,02:49:16,15,07,1, 11.9,1,1, 15.139, 10553.563, 446.117, 52858.964 24/08/17,02:49:16,16,07,1, 11.9,1,1, 15.139, 10553.550, 446.106, 52858.962 24/08/17,02:49:16,17,07,1, 11.9,1,1, 15.139, 10553.564, 446.123, 52859.008 24/08/17,02:49:16,18,07,1, 11.9,1,1, 15.139, 10553.552, 446.115, 52858.908 24/08/17,02:49:16,19,07,1, 11.9,1,1, 15.139, 10553.542, 446.122, 52858.930 24/08/17,02:49:17,00,08,1, 11.9,1,1, 15.135, 10553.538, 446.122, 52858.930 24/08/17,02:49:17,01,08,1, 11.9,1,1, 15.135, 10553.546, 446.108, 52858.903 24/08/17,02:49:17,02,08,1, 11.9,1,1, 15.135, 10553.530, 446.127, 52858.962 24/08/17,02:49:17,03,08,1, 11.9,1,1, 15.135, 10553.511, 446.111, 52858.946 24/08/17,02:49:17,04,08,1, 11.9,1,1, 15.135, 10553.494, 446.114, 52858.989 24/08/17,02:49:17,05,08,1, 11.9,1,1, 15.135, 10553.545, 446.107, 52858.914 24/08/17,02:49:17,06,08,1, 11.9,1,1, 15.135, 10553.543, 446.113, 52858.895 24/08/17,02:49:17,07,08,1, 11.9,1,1, 15.135, 10553.525, 446.129, 52858.894 24/08/17,02:49:17,08,08,1, 11.9,1,1, 15.135, 10553.536, 446.106, 52858.915 24/08/17,02:49:17,09,08,1, 11.9,1,1, 15.135, 10553.526, 446.107, 52858.906 24/08/17,02:49:17,10,08,1, 11.9,1,1, 15.135, 10553.502, 446.116, 52858.962 24/08/17,02:49:17,11,08,1, 11.9,1,1, 15.135, 10553.527, 446.114, 52858.969 24/08/17,02:49:17,12,08,1, 11.9,1,1, 15.135, 10553.516, 446.118, 52858.996 24/08/17,02:49:17,13,08,1, 11.9,1,1, 15.135, 10553.540, 446.134, 52858.995 24/08/17,02:49:17,14,08,1, 11.9,1,1, 15.135, 10553.532, 446.115, 52858.974 24/08/17,02:49:17,15,08,1, 11.9,1,1, 15.135, 10553.510, 446.111, 52858.924 24/08/17,02:49:17,16,08,1, 11.9,1,1, 15.135, 10553.515, 446.136, 52858.995 24/08/17,02:49:17,17,08,1, 11.9,1,1, 15.135, 10553.529, 446.116, 52859.008 24/08/17,02:49:17,18,08,1, 11.9,1,1, 15.135, 10553.527, 446.126, 52858.967 24/08/17,02:49:17,19,08,1, 11.9,1,1, 15.135, 10553.523, 446.129, 52859.020 24/08/17,02:49:18,00,07,1, 11.9,1,1, 15.134, 10553.521, 446.129, 52859.020 24/08/17,02:49:18,01,07,1, 11.9,1,1, 15.134, 10553.526, 446.134, 52859.013 24/08/17,02:49:18,02,07,1, 11.9,1,1, 15.134, 10553.513, 446.140, 52858.957 24/08/17,02:49:18,03,07,1, 11.9,1,1, 15.134, 10553.515, 446.138, 52858.971 24/08/17,02:49:18,04,07,1, 11.9,1,1, 15.134, 10553.504, 446.131, 52859.050 24/08/17,02:49:18,05,07,1, 11.9,1,1, 15.134, 10553.487, 446.095, 52858.964 24/08/17,02:49:18,06,07,1, 11.9,1,1, 15.134, 10553.519, 446.117, 52859.033 24/08/17,02:49:18,07,07,1, 11.9,1,1, 15.134, 10553.486, 446.132, 52859.002 24/08/17,02:49:18,08,07,1, 11.9,1,1, 15.134, 10553.500, 446.117, 52859.061 24/08/17,02:49:18,09,07,1, 11.9,1,1, 15.134, 10553.498, 446.126, 52859.062 24/08/17,02:49:18,10,07,1, 11.9,1,1, 15.134, 10553.507, 446.133, 52858.971 24/08/17,02:49:18,11,07,1, 11.9,1,1, 15.134, 10553.492, 446.130, 52859.035 24/08/17,02:49:18,12,07,1, 11.9,1,1, 15.134, 10553.500, 446.139, 52859.037 24/08/17,02:49:18,13,07,1, 11.9,1,1, 15.134, 10553.511, 446.143, 52859.026 24/08/17,02:49:18,14,07,1, 11.9,1,1, 15.134, 10553.501, 446.135, 52858.979 24/08/17,02:49:18,15,07,1, 11.9,1,1, 15.134, 10553.475, 446.135, 52858.976 24/08/17,02:49:18,16,07,1, 11.9,1,1, 15.134, 10553.520, 446.126, 52858.961 24/08/17,02:49:18,17,07,1, 11.9,1,1, 15.134, 10553.502, 446.115, 52858.976 24/08/17,02:49:18,18,07,1, 11.9,1,1, 15.134, 10553.493, 446.114, 52858.944 24/08/17,02:49:18,19,07,1, 11.9,1,1, 15.134, 10553.485, 446.143, 52858.999 24/08/17,02:49:19,00,07,1, 11.9,1,1, 15.135, 10553.479, 446.143, 52858.999 24/08/17,02:49:19,01,07,1, 11.9,1,1, 15.135, 10553.481, 446.114, 52858.920 24/08/17,02:49:19,02,07,1, 11.9,1,1, 15.135, 10553.497, 446.120, 52859.009 24/08/17,02:49:19,03,07,1, 11.9,1,1, 15.135, 10553.463, 446.150, 52858.980 24/08/17,02:49:19,04,07,1, 11.9,1,1, 15.135, 10553.463, 446.132, 52859.008 24/08/17,02:49:19,05,07,1, 11.9,1,1, 15.135, 10553.513, 446.143, 52858.939 24/08/17,02:49:19,06,07,1, 11.9,1,1, 15.135, 10553.484, 446.155, 52859.057 24/08/17,02:49:19,07,07,1, 11.9,1,1, 15.135, 10553.498, 446.119, 52859.063 24/08/17,02:49:19,08,07,1, 11.9,1,1, 15.135, 10553.473, 446.152, 52859.048 24/08/17,02:49:19,09,07,1, 11.9,1,1, 15.135, 10553.482, 446.137, 52859.047 24/08/17,02:49:19,10,07,1, 11.9,1,1, 15.135, 10553.485, 446.115, 52858.979 24/08/17,02:49:19,11,07,1, 11.9,1,1, 15.135, 10553.473, 446.142, 52858.996 24/08/17,02:49:19,12,07,1, 11.9,1,1, 15.135, 10553.448, 446.122, 52858.806 24/08/17,02:49:19,13,07,1, 11.9,1,1, 15.135, 10553.471, 446.157, 52859.189 24/08/17,02:49:19,14,07,1, 11.9,1,1, 15.135, 10553.521, 446.132, 52858.972 24/08/17,02:49:19,15,07,1, 11.9,1,1, 15.135, 10553.499, 446.137, 52859.016 24/08/17,02:49:19,16,07,1, 11.9,1,1, 15.135, 10553.490, 446.144, 52859.017 24/08/17,02:49:19,17,07,1, 11.9,1,1, 15.135, 10553.491, 446.121, 52858.975 24/08/17,02:49:19,18,07,1, 11.9,1,1, 15.135, 10553.478, 446.143, 52859.015 24/08/17,02:49:19,19,07,1, 11.9,1,1, 15.135, 10553.488, 446.150, 52859.029 24/08/17,02:49:20,00,07,1, 11.8,1,1, 15.137, 10553.488, 446.150, 52859.029 24/08/17,02:49:20,01,07,1, 11.8,1,1, 15.137, 10553.477, 446.132, 52858.992 24/08/17,02:49:20,02,07,1, 11.8,1,1, 15.137, 10553.460, 446.125, 52859.007 24/08/17,02:49:20,03,07,1, 11.8,1,1, 15.137, 10553.455, 446.128, 52858.997 24/08/17,02:49:20,04,07,1, 11.8,1,1, 15.137, 10553.461, 446.132, 52859.031 24/08/17,02:49:20,05,07,1, 11.8,1,1, 15.137, 10553.465, 446.145, 52859.010 24/08/17,02:49:20,06,07,1, 11.8,1,1, 15.137, 10553.449, 446.160, 52859.079 24/08/17,02:49:20,07,07,1, 11.8,1,1, 15.137, 10553.456, 446.150, 52859.020 24/08/17,02:49:20,08,07,1, 11.8,1,1, 15.137, 10553.490, 446.129, 52859.029 24/08/17,02:49:20,09,07,1, 11.8,1,1, 15.137, 10553.462, 446.145, 52859.033 24/08/17,02:49:20,10,07,1, 11.8,1,1, 15.137, 10553.457, 446.145, 52859.013 24/08/17,02:49:20,11,07,1, 11.8,1,1, 15.137, 10553.456, 446.145, 52859.049 24/08/17,02:49:20,12,07,1, 11.8,1,1, 15.137, 10553.459, 446.148, 52859.037 24/08/17,02:49:20,13,07,1, 11.8,1,1, 15.137, 10553.478, 446.164, 52859.063 24/08/17,02:49:20,14,07,1, 11.8,1,1, 15.137, 10553.457, 446.159, 52859.039 24/08/17,02:49:20,15,07,1, 11.8,1,1, 15.137, 10553.450, 446.172, 52858.960 24/08/17,02:49:20,16,07,1, 11.8,1,1, 15.137, 10553.482, 446.152, 52858.943 24/08/17,02:49:20,17,07,1, 11.8,1,1, 15.137, 10553.467, 446.166, 52859.005 24/08/17,02:49:20,18,07,1, 11.8,1,1, 15.137, 10553.461, 446.161, 52858.979 24/08/17,02:49:20,19,07,1, 11.8,1,1, 15.137, 10553.450, 446.154, 52859.074 24/08/17,02:49:21,00,07,1, 11.9,1,1, 15.135, 10553.446, 446.154, 52859.074 24/08/17,02:49:21,01,07,1, 11.9,1,1, 15.135, 10553.444, 446.168, 52859.005 24/08/17,02:49:21,02,07,1, 11.9,1,1, 15.135, 10553.472, 446.162, 52859.018 24/08/17,02:49:21,03,07,1, 11.9,1,1, 15.135, 10553.454, 446.163, 52859.051 24/08/17,02:49:21,04,07,1, 11.9,1,1, 15.135, 10553.467, 446.168, 52859.028 24/08/17,02:49:21,05,07,1, 11.9,1,1, 15.135, 10553.442, 446.154, 52859.056 24/08/17,02:49:21,06,07,1, 11.9,1,1, 15.135, 10553.457, 446.158, 52858.958 24/08/17,02:49:21,07,07,1, 11.9,1,1, 15.135, 10553.426, 446.165, 52859.079 24/08/17,02:49:21,08,07,1, 11.9,1,1, 15.135, 10553.436, 446.158, 52858.995 24/08/17,02:49:21,09,07,1, 11.9,1,1, 15.135, 10553.444, 446.162, 52859.030 24/08/17,02:49:21,10,07,1, 11.9,1,1, 15.135, 10553.422, 446.164, 52859.079 24/08/17,02:49:21,11,07,1, 11.9,1,1, 15.135, 10553.407, 446.173, 52859.069 24/08/17,02:49:21,12,07,1, 11.9,1,1, 15.135, 10553.435, 446.165, 52859.019 24/08/17,02:49:21,13,07,1, 11.9,1,1, 15.135, 10553.420, 446.161, 52859.050 24/08/17,02:49:21,14,07,1, 11.9,1,1, 15.135, 10553.448, 446.170, 52859.055 24/08/17,02:49:21,15,07,1, 11.9,1,1, 15.135, 10553.451, 446.165, 52859.008 24/08/17,02:49:21,16,07,1, 11.9,1,1, 15.135, 10553.444, 446.174, 52859.084 24/08/17,02:49:21,17,07,1, 11.9,1,1, 15.135, 10553.437, 446.148, 52859.115 24/08/17,02:49:21,18,07,1, 11.9,1,1, 15.135, 10553.452, 446.170, 52859.014 24/08/17,02:49:21,19,07,1, 11.9,1,1, 15.135, 10553.427, 446.139, 52859.031 24/08/17,02:49:22,00,07,1, 11.9,1,1, 15.136, 10553.421, 446.139, 52859.031 24/08/17,02:49:22,01,07,1, 11.9,1,1, 15.136, 10553.435, 446.159, 52859.019 24/08/17,02:49:22,02,07,1, 11.9,1,1, 15.136, 10553.426, 446.191, 52859.007 24/08/17,02:49:22,03,07,1, 11.9,1,1, 15.136, 10553.425, 446.178, 52859.039 24/08/17,02:49:22,04,07,1, 11.9,1,1, 15.136, 10553.414, 446.163, 52859.050 24/08/17,02:49:22,05,07,1, 11.9,1,1, 15.136, 10553.427, 446.178, 52859.072 24/08/17,02:49:22,06,07,1, 11.9,1,1, 15.136, 10553.406, 446.189, 52859.011 24/08/17,02:49:22,07,07,1, 11.9,1,1, 15.136, 10553.412, 446.176, 52859.029 24/08/17,02:49:22,08,07,1, 11.9,1,1, 15.136, 10553.430, 446.162, 52858.988 24/08/17,02:49:22,09,07,1, 11.9,1,1, 15.136, 10553.422, 446.162, 52859.113 24/08/17,02:49:22,10,07,1, 11.9,1,1, 15.136, 10553.413, 446.143, 52859.016 24/08/17,02:49:22,11,07,1, 11.9,1,1, 15.136, 10553.403, 446.147, 52859.028 24/08/17,02:49:22,12,07,1, 11.9,1,1, 15.136, 10553.409, 446.166, 52859.033 24/08/17,02:49:22,13,07,1, 11.9,1,1, 15.136, 10553.441, 446.165, 52859.048 24/08/17,02:49:22,14,07,1, 11.9,1,1, 15.136, 10553.425, 446.152, 52859.025 24/08/17,02:49:22,15,07,1, 11.9,1,1, 15.136, 10553.409, 446.147, 52859.081 24/08/17,02:49:22,16,07,1, 11.9,1,1, 15.136, 10553.408, 446.175, 52859.070 24/08/17,02:49:22,17,07,1, 11.9,1,1, 15.136, 10553.406, 446.178, 52859.102 24/08/17,02:49:22,18,07,1, 11.9,1,1, 15.136, 10553.389, 446.152, 52859.017 24/08/17,02:49:22,19,07,1, 11.9,1,1, 15.136, 10553.395, 446.173, 52859.060 24/08/17,02:49:23,00,06,1, 11.9,1,1, 15.135, 10553.387, 446.173, 52859.060 24/08/17,02:49:23,01,06,1, 11.9,1,1, 15.135, 10553.367, 446.170, 52859.058 24/08/17,02:49:23,02,06,1, 11.9,1,1, 15.135, 10553.411, 446.168, 52859.059 24/08/17,02:49:23,03,06,1, 11.9,1,1, 15.135, 10553.383, 446.153, 52858.986 24/08/17,02:49:23,04,06,1, 11.9,1,1, 15.135, 10553.408, 446.166, 52859.032 24/08/17,02:49:23,05,06,1, 11.9,1,1, 15.135, 10553.395, 446.166, 52859.057 24/08/17,02:49:23,06,06,1, 11.9,1,1, 15.135, 10553.407, 446.189, 52859.087 24/08/17,02:49:23,07,06,1, 11.9,1,1, 15.135, 10553.407, 446.151, 52859.027 24/08/17,02:49:23,08,06,1, 11.9,1,1, 15.135, 10553.388, 446.159, 52859.081 24/08/17,02:49:23,09,06,1, 11.9,1,1, 15.135, 10553.416, 446.167, 52859.080 24/08/17,02:49:23,10,06,1, 11.9,1,1, 15.135, 10553.398, 446.164, 52859.046 24/08/17,02:49:23,11,06,1, 11.9,1,1, 15.135, 10553.396, 446.157, 52859.005 24/08/17,02:49:23,12,06,1, 11.9,1,1, 15.135, 10553.389, 446.179, 52859.018 24/08/17,02:49:23,13,06,1, 11.9,1,1, 15.135, 10553.397, 446.153, 52859.045 24/08/17,02:49:23,14,06,1, 11.9,1,1, 15.135, 10553.373, 446.172, 52859.063 24/08/17,02:49:23,15,06,1, 11.9,1,1, 15.135, 10553.376, 446.165, 52859.053 24/08/17,02:49:23,16,06,1, 11.9,1,1, 15.135, 10553.373, 446.188, 52859.069 24/08/17,02:49:23,17,06,1, 11.9,1,1, 15.135, 10553.370, 446.174, 52859.035 24/08/17,02:49:23,18,06,1, 11.9,1,1, 15.135, 10553.350, 446.197, 52859.151 24/08/17,02:49:23,19,06,1, 11.9,1,1, 15.135, 10553.376, 446.177, 52859.099 24/08/17,02:49:24,00,05,1, 11.9,1,1, 15.136, 10553.371, 446.177, 52859.099 24/08/17,02:49:24,01,05,1, 11.9,1,1, 15.136, 10553.365, 446.181, 52859.170 24/08/17,02:49:24,02,05,1, 11.9,1,1, 15.136, 10553.373, 446.180, 52859.102 24/08/17,02:49:24,03,05,1, 11.9,1,1, 15.136, 10553.382, 446.185, 52859.070 24/08/17,02:49:24,04,05,1, 11.9,1,1, 15.136, 10553.350, 446.176, 52859.094 24/08/17,02:49:24,05,05,1, 11.9,1,1, 15.136, 10553.358, 446.191, 52859.046 24/08/17,02:49:24,06,05,1, 11.9,1,1, 15.136, 10553.374, 446.187, 52859.085 24/08/17,02:49:24,07,05,1, 11.9,1,1, 15.136, 10553.328, 446.195, 52859.112 24/08/17,02:49:24,08,05,1, 11.9,1,1, 15.136, 10553.360, 446.202, 52859.129 24/08/17,02:49:24,09,05,1, 11.9,1,1, 15.136, 10553.346, 446.186, 52859.157 24/08/17,02:49:24,10,05,1, 11.9,1,1, 15.136, 10553.332, 446.214, 52859.162 24/08/17,02:49:24,11,05,1, 11.9,1,1, 15.136, 10553.318, 446.200, 52859.064 24/08/17,02:49:24,12,05,1, 11.9,1,1, 15.136, 10553.324, 446.199, 52859.124 24/08/17,02:49:24,13,05,1, 11.9,1,1, 15.136, 10553.353, 446.200, 52859.086 24/08/17,02:49:24,14,05,1, 11.9,1,1, 15.136, 10553.307, 446.191, 52859.055 24/08/17,02:49:24,15,05,1, 11.9,1,1, 15.136, 10553.316, 446.202, 52859.070 24/08/17,02:49:24,16,05,1, 11.9,1,1, 15.136, 10553.326, 446.191, 52859.076 24/08/17,02:49:24,17,05,1, 11.9,1,1, 15.136, 10553.348, 446.190, 52859.126 24/08/17,02:49:24,18,05,1, 11.9,1,1, 15.136, 10553.314, 446.215, 52859.126 24/08/17,02:49:24,19,05,1, 11.9,1,1, 15.136, 10553.316, 446.210, 52859.123 24/08/17,02:49:25,00,06,1, 11.9,1,1, 15.137, 10553.312, 446.210, 52859.123 24/08/17,02:49:25,01,06,1, 11.9,1,1, 15.137, 10553.307, 446.248, 52859.083 24/08/17,02:49:25,02,06,1, 11.9,1,1, 15.137, 10553.311, 446.219, 52859.086 24/08/17,02:49:25,03,06,1, 11.9,1,1, 15.137, 10553.305, 446.244, 52859.106 24/08/17,02:49:25,04,06,1, 11.9,1,1, 15.137, 10553.275, 446.230, 52859.086 24/08/17,02:49:25,05,06,1, 11.9,1,1, 15.137, 10553.296, 446.226, 52859.112 24/08/17,02:49:25,06,06,1, 11.9,1,1, 15.137, 10553.297, 446.184, 52859.134 24/08/17,02:49:25,07,06,1, 11.9,1,1, 15.137, 10553.280, 446.237, 52859.091 24/08/17,02:49:25,08,06,1, 11.9,1,1, 15.137, 10553.285, 446.236, 52859.089 24/08/17,02:49:25,09,06,1, 11.9,1,1, 15.137, 10553.302, 446.238, 52859.170 24/08/17,02:49:25,10,06,1, 11.9,1,1, 15.137, 10553.287, 446.192, 52859.009 24/08/17,02:49:25,11,06,1, 11.9,1,1, 15.137, 10553.313, 446.228, 52859.139 24/08/17,02:49:25,12,06,1, 11.9,1,1, 15.137, 10553.274, 446.215, 52859.082 24/08/17,02:49:25,13,06,1, 11.9,1,1, 15.137, 10553.285, 446.210, 52859.104 24/08/17,02:49:25,14,06,1, 11.9,1,1, 15.137, 10553.271, 446.232, 52859.140 24/08/17,02:49:25,15,06,1, 11.9,1,1, 15.137, 10553.263, 446.259, 52859.167 24/08/17,02:49:25,16,06,1, 11.9,1,1, 15.137, 10553.249, 446.243, 52859.126 24/08/17,02:49:25,17,06,1, 11.9,1,1, 15.137, 10553.253, 446.248, 52859.073 24/08/17,02:49:25,18,06,1, 11.9,1,1, 15.137, 10553.267, 446.242, 52859.124 24/08/17,02:49:25,19,06,1, 11.9,1,1, 15.137, 10553.258, 446.231, 52859.149 24/08/17,02:49:26,00,06,1, 11.9,1,1, 15.136, 10553.254, 446.231, 52859.149 24/08/17,02:49:26,01,06,1, 11.9,1,1, 15.136, 10553.254, 446.264, 52859.133 24/08/17,02:49:26,02,06,1, 11.9,1,1, 15.136, 10553.256, 446.236, 52859.182 24/08/17,02:49:26,03,06,1, 11.9,1,1, 15.136, 10553.249, 446.255, 52859.200 24/08/17,02:49:26,04,06,1, 11.9,1,1, 15.136, 10553.255, 446.265, 52859.179 24/08/17,02:49:26,05,06,1, 11.9,1,1, 15.136, 10553.225, 446.246, 52859.159 24/08/17,02:49:26,06,06,1, 11.9,1,1, 15.136, 10553.264, 446.256, 52859.172 24/08/17,02:49:26,07,06,1, 11.9,1,1, 15.136, 10553.238, 446.279, 52859.168 24/08/17,02:49:26,08,06,1, 11.9,1,1, 15.136, 10553.239, 446.276, 52859.183 24/08/17,02:49:26,09,06,1, 11.9,1,1, 15.136, 10553.253, 446.263, 52859.187 24/08/17,02:49:26,10,06,1, 11.9,1,1, 15.136, 10553.243, 446.265, 52859.154 24/08/17,02:49:26,11,06,1, 11.9,1,1, 15.136, 10553.232, 446.268, 52859.195 24/08/17,02:49:26,12,06,1, 11.9,1,1, 15.136, 10553.221, 446.277, 52859.152 24/08/17,02:49:26,13,06,1, 11.9,1,1, 15.136, 10553.230, 446.280, 52859.183 24/08/17,02:49:26,14,06,1, 11.9,1,1, 15.136, 10553.210, 446.251, 52859.223 24/08/17,02:49:26,15,06,1, 11.9,1,1, 15.136, 10553.224, 446.278, 52859.182 24/08/17,02:49:26,16,06,1, 11.9,1,1, 15.136, 10553.217, 446.269, 52859.224 24/08/17,02:49:26,17,06,1, 11.9,1,1, 15.136, 10553.200, 446.284, 52859.238 24/08/17,02:49:26,18,06,1, 11.9,1,1, 15.136, 10553.191, 446.279, 52859.242 24/08/17,02:49:26,19,06,1, 11.9,1,1, 15.136, 10553.230, 446.292, 52859.148 24/08/17,02:49:27,00,05,1, 12.0,1,1, 15.133, 10553.229, 446.292, 52859.148 24/08/17,02:49:27,01,05,1, 12.0,1,1, 15.133, 10553.222, 446.266, 52859.119 24/08/17,02:49:27,02,05,1, 12.0,1,1, 15.133, 10553.189, 446.290, 52859.243 24/08/17,02:49:27,03,05,1, 12.0,1,1, 15.133, 10553.174, 446.269, 52859.166 24/08/17,02:49:27,04,05,1, 12.0,1,1, 15.133, 10553.190, 446.255, 52859.163 24/08/17,02:49:27,05,05,1, 12.0,1,1, 15.133, 10553.187, 446.282, 52859.230 24/08/17,02:49:27,06,05,1, 12.0,1,1, 15.133, 10553.186, 446.272, 52859.155 24/08/17,02:49:27,07,05,1, 12.0,1,1, 15.133, 10553.196, 446.277, 52859.176 24/08/17,02:49:27,08,05,1, 12.0,1,1, 15.133, 10553.185, 446.281, 52859.227 24/08/17,02:49:27,09,05,1, 12.0,1,1, 15.133, 10553.153, 446.275, 52859.177 24/08/17,02:49:27,10,05,1, 12.0,1,1, 15.133, 10553.185, 446.281, 52859.184 24/08/17,02:49:27,11,05,1, 12.0,1,1, 15.133, 10553.174, 446.283, 52859.245 24/08/17,02:49:27,12,05,1, 12.0,1,1, 15.133, 10553.167, 446.279, 52859.196 24/08/17,02:49:27,13,05,1, 12.0,1,1, 15.133, 10553.161, 446.271, 52859.195 24/08/17,02:49:27,14,05,1, 12.0,1,1, 15.133, 10553.170, 446.293, 52859.218 24/08/17,02:49:27,15,05,1, 12.0,1,1, 15.133, 10553.193, 446.279, 52859.219 24/08/17,02:49:27,16,05,1, 12.0,1,1, 15.133, 10553.154, 446.273, 52859.181 24/08/17,02:49:27,17,05,1, 12.0,1,1, 15.133, 10553.135, 446.278, 52859.225 24/08/17,02:49:27,18,05,1, 12.0,1,1, 15.133, 10553.138, 446.293, 52859.215 24/08/17,02:49:27,19,05,1, 12.0,1,1, 15.133, 10553.144, 446.274, 52859.157 24/08/17,02:49:28,00,06,1, 11.9,1,1, 15.134, 10553.137, 446.274, 52859.157 24/08/17,02:49:28,01,06,1, 11.9,1,1, 15.134, 10553.142, 446.293, 52859.209 24/08/17,02:49:28,02,06,1, 11.9,1,1, 15.134, 10553.155, 446.292, 52859.217 24/08/17,02:49:28,03,06,1, 11.9,1,1, 15.134, 10553.119, 446.281, 52859.235 24/08/17,02:49:28,04,06,1, 11.9,1,1, 15.134, 10553.139, 446.284, 52859.222 24/08/17,02:49:28,05,06,1, 11.9,1,1, 15.134, 10553.127, 446.270, 52859.213 24/08/17,02:49:28,06,06,1, 11.9,1,1, 15.134, 10553.133, 446.303, 52859.212 24/08/17,02:49:28,07,06,1, 11.9,1,1, 15.134, 10553.115, 446.291, 52859.241 24/08/17,02:49:28,08,06,1, 11.9,1,1, 15.134, 10553.133, 446.309, 52859.262 24/08/17,02:49:28,09,06,1, 11.9,1,1, 15.134, 10553.119, 446.331, 52859.226 24/08/17,02:49:28,10,06,1, 11.9,1,1, 15.134, 10553.124, 446.312, 52859.273 24/08/17,02:49:28,11,06,1, 11.9,1,1, 15.134, 10553.108, 446.309, 52859.230 24/08/17,02:49:28,12,06,1, 11.9,1,1, 15.134, 10553.091, 446.327, 52859.242 24/08/17,02:49:28,13,06,1, 11.9,1,1, 15.134, 10553.112, 446.323, 52859.275 24/08/17,02:49:28,14,06,1, 11.9,1,1, 15.134, 10553.095, 446.297, 52859.208 24/08/17,02:49:28,15,06,1, 11.9,1,1, 15.134, 10553.098, 446.302, 52859.232 24/08/17,02:49:28,16,06,1, 11.9,1,1, 15.134, 10553.092, 446.302, 52859.271 24/08/17,02:49:28,17,06,1, 11.9,1,1, 15.134, 10553.107, 446.307, 52859.208 24/08/17,02:49:28,18,06,1, 11.9,1,1, 15.134, 10553.098, 446.329, 52859.218 24/08/17,02:49:28,19,06,1, 11.9,1,1, 15.134, 10553.102, 446.332, 52859.259 24/08/17,02:49:29,00,06,1, 11.9,1,1, 15.134, 10553.095, 446.332, 52859.259 24/08/17,02:49:29,01,06,1, 11.9,1,1, 15.134, 10553.086, 446.317, 52859.234 24/08/17,02:49:29,02,06,1, 11.9,1,1, 15.134, 10553.095, 446.308, 52859.182 24/08/17,02:49:29,03,06,1, 11.9,1,1, 15.134, 10553.085, 446.342, 52859.263 24/08/17,02:49:29,04,06,1, 11.9,1,1, 15.134, 10553.074, 446.309, 52859.260 24/08/17,02:49:29,05,06,1, 11.9,1,1, 15.134, 10553.079, 446.326, 52859.223 24/08/17,02:49:29,06,06,1, 11.9,1,1, 15.134, 10553.067, 446.322, 52859.295 24/08/17,02:49:29,07,06,1, 11.9,1,1, 15.134, 10553.087, 446.327, 52859.231 24/08/17,02:49:29,08,06,1, 11.9,1,1, 15.134, 10553.065, 446.330, 52859.265 24/08/17,02:49:29,09,06,1, 11.9,1,1, 15.134, 10553.047, 446.329, 52859.231 24/08/17,02:49:29,10,06,1, 11.9,1,1, 15.134, 10553.052, 446.341, 52859.262 24/08/17,02:49:29,11,06,1, 11.9,1,1, 15.134, 10553.059, 446.325, 52859.214 24/08/17,02:49:29,12,06,1, 11.9,1,1, 15.134, 10553.060, 446.340, 52859.286 24/08/17,02:49:29,13,06,1, 11.9,1,1, 15.134, 10553.040, 446.323, 52859.258 24/08/17,02:49:29,14,06,1, 11.9,1,1, 15.134, 10553.067, 446.348, 52859.264 24/08/17,02:49:29,15,06,1, 11.9,1,1, 15.134, 10553.067, 446.329, 52859.286 24/08/17,02:49:29,16,06,1, 11.9,1,1, 15.134, 10553.043, 446.351, 52859.253 24/08/17,02:49:29,17,06,1, 11.9,1,1, 15.134, 10553.029, 446.361, 52859.231 24/08/17,02:49:29,18,06,1, 11.9,1,1, 15.134, 10553.043, 446.348, 52859.324 24/08/17,02:49:29,19,06,1, 11.9,1,1, 15.134, 10553.038, 446.351, 52859.253 24/08/17,02:49:30,00,05,1, 11.9,1,1, 15.134, 10553.037, 446.351, 52859.253 24/08/17,02:49:30,01,05,1, 11.9,1,1, 15.134, 10553.035, 446.358, 52859.279 24/08/17,02:49:30,02,05,1, 11.9,1,1, 15.134, 10553.026, 446.343, 52859.309 24/08/17,02:49:30,03,05,1, 11.9,1,1, 15.134, 10553.015, 446.364, 52859.324 24/08/17,02:49:30,04,05,1, 11.9,1,1, 15.134, 10553.025, 446.385, 52859.333 24/08/17,02:49:30,05,05,1, 11.9,1,1, 15.134, 10553.017, 446.380, 52859.282 24/08/17,02:49:30,06,05,1, 11.9,1,1, 15.134, 10553.007, 446.365, 52859.282 24/08/17,02:49:30,07,05,1, 11.9,1,1, 15.134, 10553.016, 446.372, 52859.202 24/08/17,02:49:30,08,05,1, 11.9,1,1, 15.134, 10553.031, 446.400, 52859.326 24/08/17,02:49:30,09,05,1, 11.9,1,1, 15.134, 10553.021, 446.368, 52859.321 24/08/17,02:49:30,10,05,1, 11.9,1,1, 15.134, 10552.990, 446.392, 52859.291 24/08/17,02:49:30,11,05,1, 11.9,1,1, 15.134, 10552.998, 446.407, 52859.262 24/08/17,02:49:30,12,05,1, 11.9,1,1, 15.134, 10552.987, 446.384, 52859.266 24/08/17,02:49:30,13,05,1, 11.9,1,1, 15.134, 10552.995, 446.402, 52859.326 24/08/17,02:49:30,14,05,1, 11.9,1,1, 15.134, 10552.997, 446.390, 52859.285 24/08/17,02:49:30,15,05,1, 11.9,1,1, 15.134, 10552.979, 446.435, 52859.363 24/08/17,02:49:30,16,05,1, 11.9,1,1, 15.134, 10552.945, 446.408, 52859.303 24/08/17,02:49:30,17,05,1, 11.9,1,1, 15.134, 10552.980, 446.423, 52859.301 24/08/17,02:49:30,18,05,1, 11.9,1,1, 15.134, 10552.966, 446.416, 52859.304 24/08/17,02:49:30,19,05,1, 11.9,1,1, 15.134, 10552.973, 446.400, 52859.214 24/08/17,02:49:31,00,05,1, 11.9,1,1, 15.135, 10552.970, 446.400, 52859.214 24/08/17,02:49:31,01,05,1, 11.9,1,1, 15.135, 10552.962, 446.401, 52859.328 24/08/17,02:49:31,02,05,1, 11.9,1,1, 15.135, 10552.971, 446.427, 52859.290 24/08/17,02:49:31,03,05,1, 11.9,1,1, 15.135, 10552.962, 446.414, 52859.295 24/08/17,02:49:31,04,05,1, 11.9,1,1, 15.135, 10552.953, 446.430, 52859.303 24/08/17,02:49:31,05,05,1, 11.9,1,1, 15.135, 10552.956, 446.418, 52859.298 24/08/17,02:49:31,06,05,1, 11.9,1,1, 15.135, 10552.969, 446.423, 52859.295 24/08/17,02:49:31,07,05,1, 11.9,1,1, 15.135, 10552.952, 446.439, 52859.283 24/08/17,02:49:31,08,05,1, 11.9,1,1, 15.135, 10552.976, 446.456, 52859.300 24/08/17,02:49:31,09,05,1, 11.9,1,1, 15.135, 10552.972, 446.449, 52859.370 24/08/17,02:49:31,10,05,1, 11.9,1,1, 15.135, 10552.953, 446.418, 52859.261 24/08/17,02:49:31,11,05,1, 11.9,1,1, 15.135, 10552.952, 446.454, 52859.271 24/08/17,02:49:31,12,05,1, 11.9,1,1, 15.135, 10552.942, 446.454, 52859.303 24/08/17,02:49:31,13,05,1, 11.9,1,1, 15.135, 10552.914, 446.426, 52859.294 24/08/17,02:49:31,14,05,1, 11.9,1,1, 15.135, 10552.948, 446.423, 52859.338 24/08/17,02:49:31,15,05,1, 11.9,1,1, 15.135, 10552.936, 446.440, 52859.270 24/08/17,02:49:31,16,05,1, 11.9,1,1, 15.135, 10552.937, 446.445, 52859.326 24/08/17,02:49:31,17,05,1, 11.9,1,1, 15.135, 10552.933, 446.450, 52859.294 24/08/17,02:49:31,18,05,1, 11.9,1,1, 15.135, 10552.934, 446.440, 52859.248 24/08/17,02:49:31,19,05,1, 11.9,1,1, 15.135, 10552.931, 446.462, 52859.284 24/08/17,02:49:32,00,07,1, 12.0,1,1, 15.137, 10552.928, 446.462, 52859.284 24/08/17,02:49:32,01,07,1, 12.0,1,1, 15.137, 10552.933, 446.439, 52859.278 24/08/17,02:49:32,02,07,1, 12.0,1,1, 15.137, 10552.893, 446.484, 52859.331 24/08/17,02:49:32,03,07,1, 12.0,1,1, 15.137, 10552.914, 446.470, 52859.336 24/08/17,02:49:32,04,07,1, 12.0,1,1, 15.137, 10552.918, 446.454, 52859.279 24/08/17,02:49:32,05,07,1, 12.0,1,1, 15.137, 10552.900, 446.474, 52859.370 24/08/17,02:49:32,06,07,1, 12.0,1,1, 15.137, 10552.902, 446.483, 52859.285 24/08/17,02:49:32,07,07,1, 12.0,1,1, 15.137, 10552.932, 446.456, 52859.249 24/08/17,02:49:32,08,07,1, 12.0,1,1, 15.137, 10552.920, 446.458, 52859.318 24/08/17,02:49:32,09,07,1, 12.0,1,1, 15.137, 10552.899, 446.435, 52859.300 24/08/17,02:49:32,10,07,1, 12.0,1,1, 15.137, 10552.887, 446.455, 52859.329 24/08/17,02:49:32,11,07,1, 12.0,1,1, 15.137, 10552.891, 446.458, 52859.324 24/08/17,02:49:32,12,07,1, 12.0,1,1, 15.137, 10552.913, 446.464, 52859.360 24/08/17,02:49:32,13,07,1, 12.0,1,1, 15.137, 10552.887, 446.489, 52859.362 24/08/17,02:49:32,14,07,1, 12.0,1,1, 15.137, 10552.888, 446.467, 52859.312 24/08/17,02:49:32,15,07,1, 12.0,1,1, 15.137, 10552.885, 446.484, 52859.324 24/08/17,02:49:32,16,07,1, 12.0,1,1, 15.137, 10552.883, 446.465, 52859.296 24/08/17,02:49:32,17,07,1, 12.0,1,1, 15.137, 10552.875, 446.472, 52859.323 24/08/17,02:49:32,18,07,1, 12.0,1,1, 15.137, 10552.864, 446.489, 52859.348 24/08/17,02:49:32,19,07,1, 12.0,1,1, 15.137, 10552.882, 446.508, 52859.284 24/08/17,02:49:33,00,05,1, 11.9,1,1, 15.133, 10552.878, 446.508, 52859.284 24/08/17,02:49:33,01,05,1, 11.9,1,1, 15.133, 10552.876, 446.476, 52859.362 24/08/17,02:49:33,02,05,1, 11.9,1,1, 15.133, 10552.859, 446.488, 52859.349 24/08/17,02:49:33,03,05,1, 11.9,1,1, 15.133, 10552.864, 446.496, 52859.305 24/08/17,02:49:33,04,05,1, 11.9,1,1, 15.133, 10552.839, 446.475, 52859.351 24/08/17,02:49:33,05,05,1, 11.9,1,1, 15.133, 10552.843, 446.488, 52859.216 24/08/17,02:49:33,06,05,1, 11.9,1,1, 15.133, 10552.858, 446.491, 52859.319 24/08/17,02:49:33,07,05,1, 11.9,1,1, 15.133, 10552.866, 446.484, 52859.368 24/08/17,02:49:33,08,05,1, 11.9,1,1, 15.133, 10552.858, 446.470, 52859.254 24/08/17,02:49:33,09,05,1, 11.9,1,1, 15.133, 10552.883, 446.476, 52859.298 24/08/17,02:49:33,10,05,1, 11.9,1,1, 15.133, 10552.875, 446.493, 52859.357 24/08/17,02:49:33,11,05,1, 11.9,1,1, 15.133, 10552.883, 446.500, 52859.340 24/08/17,02:49:33,12,05,1, 11.9,1,1, 15.133, 10552.836, 446.508, 52859.338 24/08/17,02:49:33,13,05,1, 11.9,1,1, 15.133, 10552.828, 446.483, 52859.327 24/08/17,02:49:33,14,05,1, 11.9,1,1, 15.133, 10552.845, 446.491, 52859.349 24/08/17,02:49:33,15,05,1, 11.9,1,1, 15.133, 10552.859, 446.501, 52859.318 24/08/17,02:49:33,16,05,1, 11.9,1,1, 15.133, 10552.839, 446.493, 52859.369 24/08/17,02:49:33,17,05,1, 11.9,1,1, 15.133, 10552.854, 446.508, 52859.372 24/08/17,02:49:33,18,05,1, 11.9,1,1, 15.133, 10552.852, 446.505, 52859.427 24/08/17,02:49:33,19,05,1, 11.9,1,1, 15.133, 10552.823, 446.489, 52859.254 24/08/17,02:49:34,00,06,1, 11.9,1,1, 15.134, 10552.820, 446.489, 52859.254 24/08/17,02:49:34,01,06,1, 11.9,1,1, 15.134, 10552.824, 446.523, 52859.309 24/08/17,02:49:34,02,06,1, 11.9,1,1, 15.134, 10552.840, 446.479, 52859.307 24/08/17,02:49:34,03,06,1, 11.9,1,1, 15.134, 10552.821, 446.519, 52859.414 24/08/17,02:49:34,04,06,1, 11.9,1,1, 15.134, 10552.820, 446.494, 52859.350 24/08/17,02:49:34,05,06,1, 11.9,1,1, 15.134, 10552.795, 446.523, 52859.345 24/08/17,02:49:34,06,06,1, 11.9,1,1, 15.134, 10552.837, 446.521, 52859.313 24/08/17,02:49:34,07,06,1, 11.9,1,1, 15.134, 10552.796, 446.521, 52859.270 24/08/17,02:49:34,08,06,1, 11.9,1,1, 15.134, 10552.821, 446.520, 52859.334 24/08/17,02:49:34,09,06,1, 11.9,1,1, 15.134, 10552.797, 446.508, 52859.312 24/08/17,02:49:34,10,06,1, 11.9,1,1, 15.134, 10552.809, 446.538, 52859.325 24/08/17,02:49:34,11,06,1, 11.9,1,1, 15.134, 10552.817, 446.525, 52859.330 24/08/17,02:49:34,12,06,1, 11.9,1,1, 15.134, 10552.811, 446.518, 52859.288 24/08/17,02:49:34,13,06,1, 11.9,1,1, 15.134, 10552.791, 446.498, 52859.311 24/08/17,02:49:34,14,06,1, 11.9,1,1, 15.134, 10552.776, 446.525, 52859.310 24/08/17,02:49:34,15,06,1, 11.9,1,1, 15.134, 10552.797, 446.532, 52859.323 24/08/17,02:49:34,16,06,1, 11.9,1,1, 15.134, 10552.796, 446.512, 52859.304 24/08/17,02:49:34,17,06,1, 11.9,1,1, 15.134, 10552.799, 446.546, 52859.398 24/08/17,02:49:34,18,06,1, 11.9,1,1, 15.134, 10552.777, 446.499, 52859.333 24/08/17,02:49:34,19,06,1, 11.9,1,1, 15.134, 10552.784, 446.527, 52859.276 24/08/17,02:49:35,00,06,1, 11.9,1,1, 15.135, 10552.778, 446.527, 52859.276 24/08/17,02:49:35,01,06,1, 11.9,1,1, 15.135, 10552.802, 446.537, 52859.435 24/08/17,02:49:35,02,06,1, 11.9,1,1, 15.135, 10552.762, 446.540, 52859.395 24/08/17,02:49:35,03,06,1, 11.9,1,1, 15.135, 10552.801, 446.555, 52859.347 24/08/17,02:49:35,04,06,1, 11.9,1,1, 15.135, 10552.793, 446.546, 52859.342 24/08/17,02:49:35,05,06,1, 11.9,1,1, 15.135, 10552.783, 446.533, 52859.383 24/08/17,02:49:35,06,06,1, 11.9,1,1, 15.135, 10552.774, 446.544, 52859.361 24/08/17,02:49:35,07,06,1, 11.9,1,1, 15.135, 10552.762, 446.557, 52859.330 24/08/17,02:49:35,08,06,1, 11.9,1,1, 15.135, 10552.771, 446.550, 52859.388 24/08/17,02:49:35,09,06,1, 11.9,1,1, 15.135, 10552.781, 446.555, 52859.398 24/08/17,02:49:35,10,06,1, 11.9,1,1, 15.135, 10552.772, 446.550, 52859.324 24/08/17,02:49:35,11,06,1, 11.9,1,1, 15.135, 10552.763, 446.573, 52859.403 24/08/17,02:49:35,12,06,1, 11.9,1,1, 15.135, 10552.745, 446.553, 52859.347 24/08/17,02:49:35,13,06,1, 11.9,1,1, 15.135, 10552.760, 446.540, 52859.367 24/08/17,02:49:35,14,06,1, 11.9,1,1, 15.135, 10552.730, 446.545, 52859.283 24/08/17,02:49:35,15,06,1, 11.9,1,1, 15.135, 10552.751, 446.588, 52859.345 24/08/17,02:49:35,16,06,1, 11.9,1,1, 15.135, 10552.755, 446.554, 52859.375 24/08/17,02:49:35,17,06,1, 11.9,1,1, 15.135, 10552.745, 446.569, 52859.364 24/08/17,02:49:35,18,06,1, 11.9,1,1, 15.135, 10552.764, 446.574, 52859.390 24/08/17,02:49:35,19,06,1, 11.9,1,1, 15.135, 10552.741, 446.577, 52859.392 24/08/17,02:49:36,00,06,1, 11.9,1,1, 15.138, 10552.737, 446.577, 52859.392 24/08/17,02:49:36,01,06,1, 11.9,1,1, 15.138, 10552.736, 446.583, 52859.368 24/08/17,02:49:36,02,06,1, 11.9,1,1, 15.138, 10552.724, 446.586, 52859.349 24/08/17,02:49:36,03,06,1, 11.9,1,1, 15.138, 10552.748, 446.589, 52859.370 24/08/17,02:49:36,04,06,1, 11.9,1,1, 15.138, 10552.741, 446.570, 52859.343 24/08/17,02:49:36,05,06,1, 11.9,1,1, 15.138, 10552.749, 446.597, 52859.411 24/08/17,02:49:36,06,06,1, 11.9,1,1, 15.138, 10552.742, 446.585, 52859.340 24/08/17,02:49:36,07,06,1, 11.9,1,1, 15.138, 10552.721, 446.581, 52859.392 24/08/17,02:49:36,08,06,1, 11.9,1,1, 15.138, 10552.729, 446.576, 52859.425 24/08/17,02:49:36,09,06,1, 11.9,1,1, 15.138, 10552.711, 446.596, 52859.439 24/08/17,02:49:36,10,06,1, 11.9,1,1, 15.138, 10552.712, 446.594, 52859.380 24/08/17,02:49:36,11,06,1, 11.9,1,1, 15.138, 10552.698, 446.606, 52859.347 24/08/17,02:49:36,12,06,1, 11.9,1,1, 15.138, 10552.728, 446.586, 52859.328 24/08/17,02:49:36,13,06,1, 11.9,1,1, 15.138, 10552.699, 446.613, 52859.430 24/08/17,02:49:36,14,06,1, 11.9,1,1, 15.138, 10552.706, 446.593, 52859.385 24/08/17,02:49:36,15,06,1, 11.9,1,1, 15.138, 10552.689, 446.617, 52859.405 24/08/17,02:49:36,16,06,1, 11.9,1,1, 15.138, 10552.709, 446.616, 52859.410 24/08/17,02:49:36,17,06,1, 11.9,1,1, 15.138, 10552.679, 446.625, 52859.338 24/08/17,02:49:36,18,06,1, 11.9,1,1, 15.138, 10552.688, 446.608, 52859.374 24/08/17,02:49:36,19,06,1, 11.9,1,1, 15.138, 10552.694, 446.616, 52859.384 24/08/17,02:49:37,00,06,1, 11.9,1,1, 15.133, 10552.686, 446.616, 52859.384 24/08/17,02:49:37,01,06,1, 11.9,1,1, 15.133, 10552.655, 446.619, 52859.449 24/08/17,02:49:37,02,06,1, 11.9,1,1, 15.133, 10552.671, 446.590, 52859.384 24/08/17,02:49:37,03,06,1, 11.9,1,1, 15.133, 10552.672, 446.632, 52859.434 24/08/17,02:49:37,04,06,1, 11.9,1,1, 15.133, 10552.661, 446.604, 52859.413 24/08/17,02:49:37,05,06,1, 11.9,1,1, 15.133, 10552.678, 446.627, 52859.344 24/08/17,02:49:37,06,06,1, 11.9,1,1, 15.133, 10552.689, 446.632, 52859.434 24/08/17,02:49:37,07,06,1, 11.9,1,1, 15.133, 10552.636, 446.613, 52859.385 24/08/17,02:49:37,08,06,1, 11.9,1,1, 15.133, 10552.643, 446.633, 52859.359 24/08/17,02:49:37,09,06,1, 11.9,1,1, 15.133, 10552.641, 446.636, 52859.442 24/08/17,02:49:37,10,06,1, 11.9,1,1, 15.133, 10552.638, 446.619, 52859.374 24/08/17,02:49:37,11,06,1, 11.9,1,1, 15.133, 10552.639, 446.637, 52859.362 24/08/17,02:49:37,12,06,1, 11.9,1,1, 15.133, 10552.633, 446.654, 52859.366 24/08/17,02:49:37,13,06,1, 11.9,1,1, 15.133, 10552.622, 446.628, 52859.367 24/08/17,02:49:37,14,06,1, 11.9,1,1, 15.133, 10552.630, 446.645, 52859.372 24/08/17,02:49:37,15,06,1, 11.9,1,1, 15.133, 10552.625, 446.641, 52859.432 24/08/17,02:49:37,16,06,1, 11.9,1,1, 15.133, 10552.634, 446.668, 52859.443 24/08/17,02:49:37,17,06,1, 11.9,1,1, 15.133, 10552.645, 446.651, 52859.423 24/08/17,02:49:37,18,06,1, 11.9,1,1, 15.133, 10552.627, 446.665, 52859.412 24/08/17,02:49:37,19,06,1, 11.9,1,1, 15.133, 10552.604, 446.665, 52859.377 24/08/17,02:49:38,00,06,1, 11.9,1,1, 15.135, 10552.603, 446.665, 52859.377 24/08/17,02:49:38,01,06,1, 11.9,1,1, 15.135, 10552.621, 446.646, 52859.430 24/08/17,02:49:38,02,06,1, 11.9,1,1, 15.135, 10552.605, 446.695, 52859.453 24/08/17,02:49:38,03,06,1, 11.9,1,1, 15.135, 10552.601, 446.680, 52859.419 24/08/17,02:49:38,04,06,1, 11.9,1,1, 15.135, 10552.602, 446.662, 52859.456 24/08/17,02:49:38,05,06,1, 11.9,1,1, 15.135, 10552.603, 446.674, 52859.409 24/08/17,02:49:38,06,06,1, 11.9,1,1, 15.135, 10552.615, 446.685, 52859.427 24/08/17,02:49:38,07,06,1, 11.9,1,1, 15.135, 10552.618, 446.692, 52859.449 24/08/17,02:49:38,08,06,1, 11.9,1,1, 15.135, 10552.604, 446.687, 52859.438 24/08/17,02:49:38,09,06,1, 11.9,1,1, 15.135, 10552.612, 446.685, 52859.448 24/08/17,02:49:38,10,06,1, 11.9,1,1, 15.135, 10552.600, 446.686, 52859.480 24/08/17,02:49:38,11,06,1, 11.9,1,1, 15.135, 10552.584, 446.664, 52859.405 24/08/17,02:49:38,12,06,1, 11.9,1,1, 15.135, 10552.610, 446.668, 52859.443 24/08/17,02:49:38,13,06,1, 11.9,1,1, 15.135, 10552.579, 446.668, 52859.409 24/08/17,02:49:38,14,06,1, 11.9,1,1, 15.135, 10552.581, 446.659, 52859.388 24/08/17,02:49:38,15,06,1, 11.9,1,1, 15.135, 10552.562, 446.663, 52859.366 24/08/17,02:49:38,16,06,1, 11.9,1,1, 15.135, 10552.568, 446.687, 52859.386 24/08/17,02:49:38,17,06,1, 11.9,1,1, 15.135, 10552.576, 446.669, 52859.369 24/08/17,02:49:38,18,06,1, 11.9,1,1, 15.135, 10552.580, 446.662, 52859.437 24/08/17,02:49:38,19,06,1, 11.9,1,1, 15.135, 10552.583, 446.699, 52859.430 24/08/17,02:49:39,00,07,1, 11.8,1,1, 15.134, 10552.578, 446.699, 52859.430 24/08/17,02:49:39,01,07,1, 11.8,1,1, 15.134, 10552.581, 446.683, 52859.462 24/08/17,02:49:39,02,07,1, 11.8,1,1, 15.134, 10552.575, 446.692, 52859.428 24/08/17,02:49:39,03,07,1, 11.8,1,1, 15.134, 10552.592, 446.678, 52859.416 24/08/17,02:49:39,04,07,1, 11.8,1,1, 15.134, 10552.553, 446.698, 52859.430 24/08/17,02:49:39,05,07,1, 11.8,1,1, 15.134, 10552.542, 446.664, 52859.371 24/08/17,02:49:39,06,07,1, 11.8,1,1, 15.134, 10552.548, 446.701, 52859.471 24/08/17,02:49:39,07,07,1, 11.8,1,1, 15.134, 10552.544, 446.666, 52859.432 24/08/17,02:49:39,08,07,1, 11.8,1,1, 15.134, 10552.553, 446.694, 52859.416 24/08/17,02:49:39,09,07,1, 11.8,1,1, 15.134, 10552.537, 446.685, 52859.423 24/08/17,02:49:39,10,07,1, 11.8,1,1, 15.134, 10552.541, 446.694, 52859.419 24/08/17,02:49:39,11,07,1, 11.8,1,1, 15.134, 10552.527, 446.716, 52859.427 24/08/17,02:49:39,12,07,1, 11.8,1,1, 15.134, 10552.541, 446.722, 52859.432 24/08/17,02:49:39,13,07,1, 11.8,1,1, 15.134, 10552.552, 446.720, 52859.341 24/08/17,02:49:39,14,07,1, 11.8,1,1, 15.134, 10552.531, 446.699, 52859.370 24/08/17,02:49:39,15,07,1, 11.8,1,1, 15.134, 10552.523, 446.716, 52859.381 24/08/17,02:49:39,16,07,1, 11.8,1,1, 15.134, 10552.526, 446.710, 52859.456 24/08/17,02:49:39,17,07,1, 11.8,1,1, 15.134, 10552.524, 446.704, 52859.418 24/08/17,02:49:39,18,07,1, 11.8,1,1, 15.134, 10552.516, 446.694, 52859.406 24/08/17,02:49:39,19,07,1, 11.8,1,1, 15.134, 10552.528, 446.733, 52859.381 24/08/17,02:49:40,00,07,1, 11.9,1,1, 15.133, 10552.528, 446.733, 52859.381 24/08/17,02:49:40,01,07,1, 11.9,1,1, 15.133, 10552.512, 446.699, 52859.411 24/08/17,02:49:40,02,07,1, 11.9,1,1, 15.133, 10552.522, 446.714, 52859.410 24/08/17,02:49:40,03,07,1, 11.9,1,1, 15.133, 10552.531, 446.711, 52859.456 24/08/17,02:49:40,04,07,1, 11.9,1,1, 15.133, 10552.486, 446.713, 52859.426 24/08/17,02:49:40,05,07,1, 11.9,1,1, 15.133, 10552.519, 446.716, 52859.411 24/08/17,02:49:40,06,07,1, 11.9,1,1, 15.133, 10552.509, 446.719, 52859.419 24/08/17,02:49:40,07,07,1, 11.9,1,1, 15.133, 10552.528, 446.710, 52859.420 24/08/17,02:49:40,08,07,1, 11.9,1,1, 15.133, 10552.511, 446.706, 52859.429 24/08/17,02:49:40,09,07,1, 11.9,1,1, 15.133, 10552.502, 446.736, 52859.408 24/08/17,02:49:40,10,07,1, 11.9,1,1, 15.133, 10552.495, 446.712, 52859.394 24/08/17,02:49:40,11,07,1, 11.9,1,1, 15.133, 10552.497, 446.714, 52859.443 24/08/17,02:49:40,12,07,1, 11.9,1,1, 15.133, 10552.504, 446.719, 52859.455 24/08/17,02:49:40,13,07,1, 11.9,1,1, 15.133, 10552.506, 446.740, 52859.404 24/08/17,02:49:40,14,07,1, 11.9,1,1, 15.133, 10552.512, 446.724, 52859.399 24/08/17,02:49:40,15,07,1, 11.9,1,1, 15.133, 10552.501, 446.704, 52859.417 24/08/17,02:49:40,16,07,1, 11.9,1,1, 15.133, 10552.502, 446.706, 52859.453 24/08/17,02:49:40,17,07,1, 11.9,1,1, 15.133, 10552.512, 446.710, 52859.401 24/08/17,02:49:40,18,07,1, 11.9,1,1, 15.133, 10552.503, 446.716, 52859.381 24/08/17,02:49:40,19,07,1, 11.9,1,1, 15.133, 10552.489, 446.701, 52859.453 24/08/17,02:49:41,00,06,1, 11.9,1,1, 15.136, 10552.486, 446.701, 52859.453 24/08/17,02:49:41,01,06,1, 11.9,1,1, 15.136, 10552.465, 446.698, 52859.378 24/08/17,02:49:41,02,06,1, 11.9,1,1, 15.136, 10552.482, 446.707, 52859.425 24/08/17,02:49:41,03,06,1, 11.9,1,1, 15.136, 10552.481, 446.702, 52859.413 24/08/17,02:49:41,04,06,1, 11.9,1,1, 15.136, 10552.470, 446.716, 52859.445 24/08/17,02:49:41,05,06,1, 11.9,1,1, 15.136, 10552.452, 446.713, 52859.459 24/08/17,02:49:41,06,06,1, 11.9,1,1, 15.136, 10552.472, 446.713, 52859.454 24/08/17,02:49:41,07,06,1, 11.9,1,1, 15.136, 10552.469, 446.718, 52859.426 24/08/17,02:49:41,08,06,1, 11.9,1,1, 15.136, 10552.447, 446.725, 52859.422 24/08/17,02:49:41,09,06,1, 11.9,1,1, 15.136, 10552.471, 446.729, 52859.416 24/08/17,02:49:41,10,06,1, 11.9,1,1, 15.136, 10552.463, 446.726, 52859.475 24/08/17,02:49:41,11,06,1, 11.9,1,1, 15.136, 10552.434, 446.722, 52859.408 24/08/17,02:49:41,12,06,1, 11.9,1,1, 15.136, 10552.435, 446.715, 52859.468 24/08/17,02:49:41,13,06,1, 11.9,1,1, 15.136, 10552.419, 446.723, 52859.466 24/08/17,02:49:41,14,06,1, 11.9,1,1, 15.136, 10552.465, 446.723, 52859.462 24/08/17,02:49:41,15,06,1, 11.9,1,1, 15.136, 10552.450, 446.722, 52859.421 24/08/17,02:49:41,16,06,1, 11.9,1,1, 15.136, 10552.442, 446.702, 52859.441 24/08/17,02:49:41,17,06,1, 11.9,1,1, 15.136, 10552.454, 446.702, 52859.465 24/08/17,02:49:41,18,06,1, 11.9,1,1, 15.136, 10552.446, 446.703, 52859.488 24/08/17,02:49:41,19,06,1, 11.9,1,1, 15.136, 10552.426, 446.700, 52859.405 24/08/17,02:49:42,00,06,1, 11.9,1,1, 15.136, 10552.419, 446.700, 52859.405 24/08/17,02:49:42,01,06,1, 11.9,1,1, 15.136, 10552.447, 446.676, 52859.442 24/08/17,02:49:42,02,06,1, 11.9,1,1, 15.136, 10552.399, 446.648, 52859.425 24/08/17,02:49:42,03,06,1, 11.9,1,1, 15.136, 10552.467, 446.685, 52859.430 24/08/17,02:49:42,04,06,1, 11.9,1,1, 15.136, 10552.426, 446.672, 52859.379 24/08/17,02:49:42,05,06,1, 11.9,1,1, 15.136, 10552.442, 446.669, 52859.388 24/08/17,02:49:42,06,06,1, 11.9,1,1, 15.136, 10552.435, 446.692, 52859.444 24/08/17,02:49:42,07,06,1, 11.9,1,1, 15.136, 10552.436, 446.668, 52859.385 24/08/17,02:49:42,08,06,1, 11.9,1,1, 15.136, 10552.453, 446.687, 52859.461 24/08/17,02:49:42,09,06,1, 11.9,1,1, 15.136, 10552.410, 446.679, 52859.351 24/08/17,02:49:42,10,06,1, 11.9,1,1, 15.136, 10552.446, 446.672, 52859.399 24/08/17,02:49:42,11,06,1, 11.9,1,1, 15.136, 10552.413, 446.672, 52859.398 24/08/17,02:49:42,12,06,1, 11.9,1,1, 15.136, 10552.417, 446.686, 52859.433 24/08/17,02:49:42,13,06,1, 11.9,1,1, 15.136, 10552.427, 446.671, 52859.413 24/08/17,02:49:42,14,06,1, 11.9,1,1, 15.136, 10552.394, 446.673, 52859.377 24/08/17,02:49:42,15,06,1, 11.9,1,1, 15.136, 10552.404, 446.686, 52859.422 24/08/17,02:49:42,16,06,1, 11.9,1,1, 15.136, 10552.398, 446.680, 52859.414 24/08/17,02:49:42,17,06,1, 11.9,1,1, 15.136, 10552.415, 446.669, 52859.429 24/08/17,02:49:42,18,06,1, 11.9,1,1, 15.136, 10552.404, 446.653, 52859.472 24/08/17,02:49:42,19,06,1, 11.9,1,1, 15.136, 10552.417, 446.682, 52859.384 24/08/17,02:49:43,00,06,1, 11.9,1,1, 15.136, 10552.411, 446.682, 52859.384 24/08/17,02:49:43,01,06,1, 11.9,1,1, 15.136, 10552.403, 446.669, 52859.435 24/08/17,02:49:43,02,06,1, 11.9,1,1, 15.136, 10552.411, 446.650, 52859.373 24/08/17,02:49:43,03,06,1, 11.9,1,1, 15.136, 10552.388, 446.653, 52859.300 24/08/17,02:49:43,04,06,1, 11.9,1,1, 15.136, 10552.409, 446.670, 52859.348 24/08/17,02:49:43,05,06,1, 11.9,1,1, 15.136, 10552.403, 446.667, 52859.349 24/08/17,02:49:43,06,06,1, 11.9,1,1, 15.136, 10552.396, 446.664, 52859.382 24/08/17,02:49:43,07,06,1, 11.9,1,1, 15.136, 10552.405, 446.663, 52859.404 24/08/17,02:49:43,08,06,1, 11.9,1,1, 15.136, 10552.410, 446.655, 52859.406 24/08/17,02:49:43,09,06,1, 11.9,1,1, 15.136, 10552.385, 446.651, 52859.382 24/08/17,02:49:43,10,06,1, 11.9,1,1, 15.136, 10552.379, 446.658, 52859.387 24/08/17,02:49:43,11,06,1, 11.9,1,1, 15.136, 10552.384, 446.676, 52859.376 24/08/17,02:49:43,12,06,1, 11.9,1,1, 15.136, 10552.390, 446.668, 52859.391 24/08/17,02:49:43,13,06,1, 11.9,1,1, 15.136, 10552.380, 446.672, 52859.412 24/08/17,02:49:43,14,06,1, 11.9,1,1, 15.136, 10552.383, 446.685, 52859.357 24/08/17,02:49:43,15,06,1, 11.9,1,1, 15.136, 10552.375, 446.681, 52859.376 24/08/17,02:49:43,16,06,1, 11.9,1,1, 15.136, 10552.387, 446.669, 52859.397 24/08/17,02:49:43,17,06,1, 11.9,1,1, 15.136, 10552.358, 446.652, 52859.382 24/08/17,02:49:43,18,06,1, 11.9,1,1, 15.136, 10552.407, 446.639, 52859.356 24/08/17,02:49:43,19,06,1, 11.9,1,1, 15.136, 10552.366, 446.676, 52859.368 24/08/17,02:49:44,00,07,1, 11.9,1,1, 15.131, 10552.361, 446.676, 52859.368 24/08/17,02:49:44,01,07,1, 11.9,1,1, 15.131, 10552.372, 446.685, 52859.407 24/08/17,02:49:44,02,07,1, 11.9,1,1, 15.131, 10552.354, 446.668, 52859.366 24/08/17,02:49:44,03,07,1, 11.9,1,1, 15.131, 10552.360, 446.653, 52859.394 24/08/17,02:49:44,04,07,1, 11.9,1,1, 15.131, 10552.370, 446.685, 52859.380 24/08/17,02:49:44,05,07,1, 11.9,1,1, 15.131, 10552.359, 446.660, 52859.435 24/08/17,02:49:44,06,07,1, 11.9,1,1, 15.131, 10552.367, 446.665, 52859.367 24/08/17,02:49:44,07,07,1, 11.9,1,1, 15.131, 10552.366, 446.680, 52859.402 24/08/17,02:49:44,08,07,1, 11.9,1,1, 15.131, 10552.367, 446.646, 52859.367 24/08/17,02:49:44,09,07,1, 11.9,1,1, 15.131, 10552.372, 446.663, 52859.381 24/08/17,02:49:44,10,07,1, 11.9,1,1, 15.131, 10552.375, 446.665, 52859.414 24/08/17,02:49:44,11,07,1, 11.9,1,1, 15.131, 10552.368, 446.657, 52859.332 24/08/17,02:49:44,12,07,1, 11.9,1,1, 15.131, 10552.357, 446.642, 52859.366 24/08/17,02:49:44,13,07,1, 11.9,1,1, 15.131, 10552.358, 446.668, 52859.371 24/08/17,02:49:44,14,07,1, 11.9,1,1, 15.131, 10552.372, 446.655, 52859.383 24/08/17,02:49:44,15,07,1, 11.9,1,1, 15.131, 10552.371, 446.645, 52859.296 24/08/17,02:49:44,16,07,1, 11.9,1,1, 15.131, 10552.373, 446.682, 52859.359 24/08/17,02:49:44,17,07,1, 11.9,1,1, 15.131, 10552.372, 446.654, 52859.396 24/08/17,02:49:44,18,07,1, 11.9,1,1, 15.131, 10552.372, 446.641, 52859.366 24/08/17,02:49:44,19,07,1, 11.9,1,1, 15.131, 10552.374, 446.654, 52859.354 24/08/17,02:49:45,00,06,1, 11.9,1,1, 15.136, 10552.369, 446.654, 52859.354 24/08/17,02:49:45,01,06,1, 11.9,1,1, 15.136, 10552.353, 446.630, 52859.379 24/08/17,02:49:45,02,06,1, 11.9,1,1, 15.136, 10552.345, 446.637, 52859.372 24/08/17,02:49:45,03,06,1, 11.9,1,1, 15.136, 10552.354, 446.646, 52859.310 24/08/17,02:49:45,04,06,1, 11.9,1,1, 15.136, 10552.330, 446.647, 52859.316 24/08/17,02:49:45,05,06,1, 11.9,1,1, 15.136, 10552.329, 446.635, 52859.317 24/08/17,02:49:45,06,06,1, 11.9,1,1, 15.136, 10552.341, 446.632, 52859.373 24/08/17,02:49:45,07,06,1, 11.9,1,1, 15.136, 10552.345, 446.623, 52859.398 24/08/17,02:49:45,08,06,1, 11.9,1,1, 15.136, 10552.335, 446.644, 52859.431 24/08/17,02:49:45,09,06,1, 11.9,1,1, 15.136, 10552.322, 446.613, 52859.369 24/08/17,02:49:45,10,06,1, 11.9,1,1, 15.136, 10552.317, 446.622, 52859.347 24/08/17,02:49:45,11,06,1, 11.9,1,1, 15.136, 10552.311, 446.628, 52859.309 24/08/17,02:49:45,12,06,1, 11.9,1,1, 15.136, 10552.329, 446.627, 52859.359 24/08/17,02:49:45,13,06,1, 11.9,1,1, 15.136, 10552.319, 446.624, 52859.457 24/08/17,02:49:45,14,06,1, 11.9,1,1, 15.136, 10552.329, 446.630, 52859.413 24/08/17,02:49:45,15,06,1, 11.9,1,1, 15.136, 10552.326, 446.624, 52859.405 24/08/17,02:49:45,16,06,1, 11.9,1,1, 15.136, 10552.336, 446.625, 52859.364 24/08/17,02:49:45,17,06,1, 11.9,1,1, 15.136, 10552.327, 446.633, 52859.421 24/08/17,02:49:45,18,06,1, 11.9,1,1, 15.136, 10552.359, 446.643, 52859.378 24/08/17,02:49:45,19,06,1, 11.9,1,1, 15.136, 10552.340, 446.616, 52859.356 24/08/17,02:49:46,00,07,1, 11.9,1,1, 15.134, 10552.336, 446.616, 52859.356 24/08/17,02:49:46,01,07,1, 11.9,1,1, 15.134, 10552.338, 446.629, 52859.427 24/08/17,02:49:46,02,07,1, 11.9,1,1, 15.134, 10552.330, 446.634, 52859.415 24/08/17,02:49:46,03,07,1, 11.9,1,1, 15.134, 10552.351, 446.614, 52859.339 24/08/17,02:49:46,04,07,1, 11.9,1,1, 15.134, 10552.370, 446.634, 52859.369 24/08/17,02:49:46,05,07,1, 11.9,1,1, 15.134, 10552.315, 446.613, 52859.433 24/08/17,02:49:46,06,07,1, 11.9,1,1, 15.134, 10552.337, 446.630, 52859.390 24/08/17,02:49:46,07,07,1, 11.9,1,1, 15.134, 10552.342, 446.619, 52859.325 24/08/17,02:49:46,08,07,1, 11.9,1,1, 15.134, 10552.316, 446.624, 52859.414 24/08/17,02:49:46,09,07,1, 11.9,1,1, 15.134, 10552.344, 446.607, 52859.382 24/08/17,02:49:46,10,07,1, 11.9,1,1, 15.134, 10552.334, 446.601, 52859.298 24/08/17,02:49:46,11,07,1, 11.9,1,1, 15.134, 10552.344, 446.594, 52859.398 24/08/17,02:49:46,12,07,1, 11.9,1,1, 15.134, 10552.326, 446.593, 52859.409 24/08/17,02:49:46,13,07,1, 11.9,1,1, 15.134, 10552.336, 446.593, 52859.287 24/08/17,02:49:46,14,07,1, 11.9,1,1, 15.134, 10552.323, 446.609, 52859.360 24/08/17,02:49:46,15,07,1, 11.9,1,1, 15.134, 10552.334, 446.585, 52859.350 24/08/17,02:49:46,16,07,1, 11.9,1,1, 15.134, 10552.338, 446.599, 52859.339 24/08/17,02:49:46,17,07,1, 11.9,1,1, 15.134, 10552.326, 446.579, 52859.388 24/08/17,02:49:46,18,07,1, 11.9,1,1, 15.134, 10552.345, 446.566, 52859.416 24/08/17,02:49:46,19,07,1, 11.9,1,1, 15.134, 10552.343, 446.589, 52859.355 24/08/17,02:49:47,00,06,1, 11.9,1,1, 15.138, 10552.336, 446.589, 52859.355 24/08/17,02:49:47,01,06,1, 11.9,1,1, 15.138, 10552.326, 446.589, 52859.406 24/08/17,02:49:47,02,06,1, 11.9,1,1, 15.138, 10552.347, 446.591, 52859.323 24/08/17,02:49:47,03,06,1, 11.9,1,1, 15.138, 10552.353, 446.565, 52859.353 24/08/17,02:49:47,04,06,1, 11.9,1,1, 15.138, 10552.333, 446.572, 52859.375 24/08/17,02:49:47,05,06,1, 11.9,1,1, 15.138, 10552.358, 446.587, 52859.406 24/08/17,02:49:47,06,06,1, 11.9,1,1, 15.138, 10552.337, 446.573, 52859.394 24/08/17,02:49:47,07,06,1, 11.9,1,1, 15.138, 10552.334, 446.599, 52859.367 24/08/17,02:49:47,08,06,1, 11.9,1,1, 15.138, 10552.343, 446.585, 52859.377 24/08/17,02:49:47,09,06,1, 11.9,1,1, 15.138, 10552.346, 446.596, 52859.323 24/08/17,02:49:47,10,06,1, 11.9,1,1, 15.138, 10552.295, 446.545, 52859.311 24/08/17,02:49:47,11,06,1, 11.9,1,1, 15.138, 10552.322, 446.567, 52859.348 24/08/17,02:49:47,12,06,1, 11.9,1,1, 15.138, 10552.329, 446.550, 52859.321 24/08/17,02:49:47,13,06,1, 11.9,1,1, 15.138, 10552.345, 446.549, 52859.251 24/08/17,02:49:47,14,06,1, 11.9,1,1, 15.138, 10552.323, 446.586, 52859.436 24/08/17,02:49:47,15,06,1, 11.9,1,1, 15.138, 10552.327, 446.534, 52859.349 24/08/17,02:49:47,16,06,1, 11.9,1,1, 15.138, 10552.330, 446.557, 52859.324 24/08/17,02:49:47,17,06,1, 11.9,1,1, 15.138, 10552.336, 446.561, 52859.319 24/08/17,02:49:47,18,06,1, 11.9,1,1, 15.138, 10552.347, 446.545, 52859.347 24/08/17,02:49:47,19,06,1, 11.9,1,1, 15.138, 10552.338, 446.553, 52859.357 24/08/17,02:49:48,00,07,1, 11.9,1,1, 15.137, 10552.336, 446.553, 52859.357 24/08/17,02:49:48,01,07,1, 11.9,1,1, 15.137, 10552.334, 446.577, 52859.348 24/08/17,02:49:48,02,07,1, 11.9,1,1, 15.137, 10552.331, 446.533, 52859.355 24/08/17,02:49:48,03,07,1, 11.9,1,1, 15.137, 10552.350, 446.536, 52859.297 24/08/17,02:49:48,04,07,1, 11.9,1,1, 15.137, 10552.366, 446.551, 52859.369 24/08/17,02:49:48,05,07,1, 11.9,1,1, 15.137, 10552.339, 446.529, 52859.370 24/08/17,02:49:48,06,07,1, 11.9,1,1, 15.137, 10552.352, 446.553, 52859.331 24/08/17,02:49:48,07,07,1, 11.9,1,1, 15.137, 10552.349, 446.538, 52859.307 24/08/17,02:49:48,08,07,1, 11.9,1,1, 15.137, 10552.364, 446.529, 52859.387 24/08/17,02:49:48,09,07,1, 11.9,1,1, 15.137, 10552.344, 446.540, 52859.355 24/08/17,02:49:48,10,07,1, 11.9,1,1, 15.137, 10552.341, 446.526, 52859.342 24/08/17,02:49:48,11,07,1, 11.9,1,1, 15.137, 10552.342, 446.522, 52859.340 24/08/17,02:49:48,12,07,1, 11.9,1,1, 15.137, 10552.374, 446.536, 52859.313 24/08/17,02:49:48,13,07,1, 11.9,1,1, 15.137, 10552.332, 446.548, 52859.465 24/08/17,02:49:48,14,07,1, 11.9,1,1, 15.137, 10552.322, 446.538, 52859.301 24/08/17,02:49:48,15,07,1, 11.9,1,1, 15.137, 10552.344, 446.521, 52859.387 24/08/17,02:49:48,16,07,1, 11.9,1,1, 15.137, 10552.344, 446.500, 52859.332 24/08/17,02:49:48,17,07,1, 11.9,1,1, 15.137, 10552.367, 446.520, 52859.369 24/08/17,02:49:48,18,07,1, 11.9,1,1, 15.137, 10552.365, 446.507, 52859.303 24/08/17,02:49:48,19,07,1, 11.9,1,1, 15.137, 10552.381, 446.501, 52859.298 24/08/17,02:49:49,00,07,1, 11.9,1,1, 15.137, 10552.378, 446.501, 52859.298 24/08/17,02:49:49,01,07,1, 11.9,1,1, 15.137, 10552.372, 446.500, 52859.295 24/08/17,02:49:49,02,07,1, 11.9,1,1, 15.137, 10552.373, 446.488, 52859.360 24/08/17,02:49:49,03,07,1, 11.9,1,1, 15.137, 10552.364, 446.520, 52859.363 24/08/17,02:49:49,04,07,1, 11.9,1,1, 15.137, 10552.360, 446.516, 52859.366 24/08/17,02:49:49,05,07,1, 11.9,1,1, 15.137, 10552.364, 446.490, 52859.343 24/08/17,02:49:49,06,07,1, 11.9,1,1, 15.137, 10552.370, 446.509, 52859.379 24/08/17,02:49:49,07,07,1, 11.9,1,1, 15.137, 10552.374, 446.511, 52859.332 24/08/17,02:49:49,08,07,1, 11.9,1,1, 15.137, 10552.379, 446.508, 52859.292 24/08/17,02:49:49,09,07,1, 11.9,1,1, 15.137, 10552.378, 446.515, 52859.324 24/08/17,02:49:49,10,07,1, 11.9,1,1, 15.137, 10552.376, 446.485, 52859.273 24/08/17,02:49:49,11,07,1, 11.9,1,1, 15.137, 10552.388, 446.503, 52859.354 24/08/17,02:49:49,12,07,1, 11.9,1,1, 15.137, 10552.380, 446.483, 52859.359 24/08/17,02:49:49,13,07,1, 11.9,1,1, 15.137, 10552.383, 446.470, 52859.322 24/08/17,02:49:49,14,07,1, 11.9,1,1, 15.137, 10552.383, 446.458, 52859.314 24/08/17,02:49:49,15,07,1, 11.9,1,1, 15.137, 10552.402, 446.471, 52859.332 24/08/17,02:49:49,16,07,1, 11.9,1,1, 15.137, 10552.391, 446.487, 52859.305 24/08/17,02:49:49,17,07,1, 11.9,1,1, 15.137, 10552.398, 446.475, 52859.311 24/08/17,02:49:49,18,07,1, 11.9,1,1, 15.137, 10552.399, 446.496, 52859.340 24/08/17,02:49:49,19,07,1, 11.9,1,1, 15.137, 10552.391, 446.479, 52859.312 24/08/17,02:49:50,00,06,1, 11.9,1,1, 15.132, 10552.386, 446.479, 52859.312 24/08/17,02:49:50,01,06,1, 11.9,1,1, 15.132, 10552.394, 446.454, 52859.359 24/08/17,02:49:50,02,06,1, 11.9,1,1, 15.132, 10552.401, 446.483, 52859.276 24/08/17,02:49:50,03,06,1, 11.9,1,1, 15.132, 10552.411, 446.458, 52859.260 24/08/17,02:49:50,04,06,1, 11.9,1,1, 15.132, 10552.395, 446.488, 52859.315 24/08/17,02:49:50,05,06,1, 11.9,1,1, 15.132, 10552.427, 446.464, 52859.220 24/08/17,02:49:50,06,06,1, 11.9,1,1, 15.132, 10552.434, 446.465, 52859.291 24/08/17,02:49:50,07,06,1, 11.9,1,1, 15.132, 10552.398, 446.468, 52859.320 24/08/17,02:49:50,08,06,1, 11.9,1,1, 15.132, 10552.414, 446.463, 52859.259 24/08/17,02:49:50,09,06,1, 11.9,1,1, 15.132, 10552.420, 446.431, 52859.266 24/08/17,02:49:50,10,06,1, 11.9,1,1, 15.132, 10552.415, 446.426, 52859.288 24/08/17,02:49:50,11,06,1, 11.9,1,1, 15.132, 10552.414, 446.425, 52859.305 24/08/17,02:49:50,12,06,1, 11.9,1,1, 15.132, 10552.442, 446.429, 52859.300 24/08/17,02:49:50,13,06,1, 11.9,1,1, 15.132, 10552.436, 446.444, 52859.322 24/08/17,02:49:50,14,06,1, 11.9,1,1, 15.132, 10552.416, 446.435, 52859.301 24/08/17,02:49:50,15,06,1, 11.9,1,1, 15.132, 10552.419, 446.445, 52859.317 24/08/17,02:49:50,16,06,1, 11.9,1,1, 15.132, 10552.433, 446.426, 52859.278 24/08/17,02:49:50,17,06,1, 11.9,1,1, 15.132, 10552.437, 446.448, 52859.312 24/08/17,02:49:50,18,06,1, 11.9,1,1, 15.132, 10552.428, 446.439, 52859.282 24/08/17,02:49:50,19,06,1, 11.9,1,1, 15.132, 10552.398, 446.423, 52859.251 24/08/17,02:49:51,00,07,1, 11.9,1,1, 15.132, 10552.394, 446.423, 52859.251 24/08/17,02:49:51,01,07,1, 11.9,1,1, 15.132, 10552.461, 446.431, 52859.203 24/08/17,02:49:51,02,07,1, 11.9,1,1, 15.132, 10552.436, 446.430, 52859.306 24/08/17,02:49:51,03,07,1, 11.9,1,1, 15.132, 10552.440, 446.440, 52859.215 24/08/17,02:49:51,04,07,1, 11.9,1,1, 15.132, 10552.445, 446.450, 52859.281 24/08/17,02:49:51,05,07,1, 11.9,1,1, 15.132, 10552.428, 446.439, 52859.372 24/08/17,02:49:51,06,07,1, 11.9,1,1, 15.132, 10552.442, 446.443, 52859.324 24/08/17,02:49:51,07,07,1, 11.9,1,1, 15.132, 10552.440, 446.436, 52859.220 24/08/17,02:49:51,08,07,1, 11.9,1,1, 15.132, 10552.451, 446.440, 52859.337 24/08/17,02:49:51,09,07,1, 11.9,1,1, 15.132, 10552.434, 446.426, 52859.262 24/08/17,02:49:51,10,07,1, 11.9,1,1, 15.132, 10552.464, 446.432, 52859.326 24/08/17,02:49:51,11,07,1, 11.9,1,1, 15.132, 10552.477, 446.393, 52859.225 24/08/17,02:49:51,12,07,1, 11.9,1,1, 15.132, 10552.473, 446.434, 52859.264 24/08/17,02:49:51,13,07,1, 11.9,1,1, 15.132, 10552.508, 446.415, 52859.175 24/08/17,02:49:51,14,07,1, 11.9,1,1, 15.132, 10552.477, 446.403, 52859.271 24/08/17,02:49:51,15,07,1, 11.9,1,1, 15.132, 10552.493, 446.404, 52859.214 24/08/17,02:49:51,16,07,1, 11.9,1,1, 15.132, 10552.483, 446.393, 52859.319 24/08/17,02:49:51,17,07,1, 11.9,1,1, 15.132, 10552.475, 446.422, 52859.284 24/08/17,02:49:51,18,07,1, 11.9,1,1, 15.132, 10552.484, 446.382, 52859.266 24/08/17,02:49:51,19,07,1, 11.9,1,1, 15.132, 10552.478, 446.412, 52859.241 24/08/17,02:49:52,00,06,1, 11.9,1,1, 15.136, 10552.478, 446.412, 52859.241 24/08/17,02:49:52,01,06,1, 11.9,1,1, 15.136, 10552.473, 446.417, 52859.244 24/08/17,02:49:52,02,06,1, 11.9,1,1, 15.136, 10552.509, 446.422, 52859.242 24/08/17,02:49:52,03,06,1, 11.9,1,1, 15.136, 10552.488, 446.414, 52859.262 24/08/17,02:49:52,04,06,1, 11.9,1,1, 15.136, 10552.509, 446.415, 52859.286 24/08/17,02:49:52,05,06,1, 11.9,1,1, 15.136, 10552.475, 446.420, 52859.233 24/08/17,02:49:52,06,06,1, 11.9,1,1, 15.136, 10552.515, 446.422, 52859.289 24/08/17,02:49:52,07,06,1, 11.9,1,1, 15.136, 10552.496, 446.369, 52859.237 24/08/17,02:49:52,08,06,1, 11.9,1,1, 15.136, 10552.501, 446.411, 52859.317 24/08/17,02:49:52,09,06,1, 11.9,1,1, 15.136, 10552.508, 446.401, 52859.260 24/08/17,02:49:52,10,06,1, 11.9,1,1, 15.136, 10552.524, 446.393, 52859.234 24/08/17,02:49:52,11,06,1, 11.9,1,1, 15.136, 10552.519, 446.404, 52859.262 24/08/17,02:49:52,12,06,1, 11.9,1,1, 15.136, 10552.520, 446.365, 52859.227 24/08/17,02:49:52,13,06,1, 11.9,1,1, 15.136, 10552.538, 446.399, 52859.334 24/08/17,02:49:52,14,06,1, 11.9,1,1, 15.136, 10552.528, 446.371, 52859.257 24/08/17,02:49:52,15,06,1, 11.9,1,1, 15.136, 10552.542, 446.383, 52859.225 24/08/17,02:49:52,16,06,1, 11.9,1,1, 15.136, 10552.578, 446.408, 52859.287 24/08/17,02:49:52,17,06,1, 11.9,1,1, 15.136, 10552.551, 446.377, 52859.333 24/08/17,02:49:52,18,06,1, 11.9,1,1, 15.136, 10552.567, 446.389, 52859.299 24/08/17,02:49:52,19,06,1, 11.9,1,1, 15.136, 10552.571, 446.365, 52859.266 24/08/17,02:49:53,00,06,1, 11.8,1,1, 15.132, 10552.570, 446.365, 52859.266 24/08/17,02:49:53,01,06,1, 11.8,1,1, 15.132, 10552.580, 446.374, 52859.234 24/08/17,02:49:53,02,06,1, 11.8,1,1, 15.132, 10552.556, 446.392, 52859.281 24/08/17,02:49:53,03,06,1, 11.8,1,1, 15.132, 10552.562, 446.372, 52859.238 24/08/17,02:49:53,04,06,1, 11.8,1,1, 15.132, 10552.593, 446.377, 52859.263 24/08/17,02:49:53,05,06,1, 11.8,1,1, 15.132, 10552.582, 446.372, 52859.228 24/08/17,02:49:53,06,06,1, 11.8,1,1, 15.132, 10552.573, 446.373, 52859.216 24/08/17,02:49:53,07,06,1, 11.8,1,1, 15.132, 10552.598, 446.370, 52859.283 24/08/17,02:49:53,08,06,1, 11.8,1,1, 15.132, 10552.586, 446.370, 52859.293 24/08/17,02:49:53,09,06,1, 11.8,1,1, 15.132, 10552.603, 446.379, 52859.296 24/08/17,02:49:53,10,06,1, 11.8,1,1, 15.132, 10552.619, 446.367, 52859.231 24/08/17,02:49:53,11,06,1, 11.8,1,1, 15.132, 10552.627, 446.366, 52859.258 24/08/17,02:49:53,12,06,1, 11.8,1,1, 15.132, 10552.649, 446.369, 52859.263 24/08/17,02:49:53,13,06,1, 11.8,1,1, 15.132, 10552.666, 446.375, 52859.234 24/08/17,02:49:53,14,06,1, 11.8,1,1, 15.132, 10552.634, 446.358, 52859.246 24/08/17,02:49:53,15,06,1, 11.8,1,1, 15.132, 10552.674, 446.345, 52859.241 24/08/17,02:49:53,16,06,1, 11.8,1,1, 15.132, 10552.651, 446.351, 52859.262 24/08/17,02:49:53,17,06,1, 11.8,1,1, 15.132, 10552.635, 446.354, 52859.228 24/08/17,02:49:53,18,06,1, 11.8,1,1, 15.132, 10552.657, 446.352, 52859.213 24/08/17,02:49:53,19,06,1, 11.8,1,1, 15.132, 10552.645, 446.370, 52859.224 24/08/17,02:49:54,00,06,1, 11.9,1,1, 15.137, 10552.636, 446.370, 52859.224 24/08/17,02:49:54,01,06,1, 11.9,1,1, 15.137, 10552.658, 446.344, 52859.230 24/08/17,02:49:54,02,06,1, 11.9,1,1, 15.137, 10552.646, 446.363, 52859.200 24/08/17,02:49:54,03,06,1, 11.9,1,1, 15.137, 10552.690, 446.357, 52859.241 24/08/17,02:49:54,04,06,1, 11.9,1,1, 15.137, 10552.691, 446.351, 52859.253 24/08/17,02:49:54,05,06,1, 11.9,1,1, 15.137, 10552.685, 446.339, 52859.281 24/08/17,02:49:54,06,06,1, 11.9,1,1, 15.137, 10552.677, 446.355, 52859.292 24/08/17,02:49:54,07,06,1, 11.9,1,1, 15.137, 10552.691, 446.335, 52859.189 24/08/17,02:49:54,08,06,1, 11.9,1,1, 15.137, 10552.684, 446.343, 52859.294 24/08/17,02:49:54,09,06,1, 11.9,1,1, 15.137, 10552.697, 446.337, 52859.189 24/08/17,02:49:54,10,06,1, 11.9,1,1, 15.137, 10552.696, 446.374, 52859.281 24/08/17,02:49:54,11,06,1, 11.9,1,1, 15.137, 10552.705, 446.342, 52859.208 24/08/17,02:49:54,12,06,1, 11.9,1,1, 15.137, 10552.722, 446.329, 52859.147 24/08/17,02:49:54,13,06,1, 11.9,1,1, 15.137, 10552.726, 446.328, 52859.194 24/08/17,02:49:54,14,06,1, 11.9,1,1, 15.137, 10552.720, 446.330, 52859.220 24/08/17,02:49:54,15,06,1, 11.9,1,1, 15.137, 10552.694, 446.340, 52859.199 24/08/17,02:49:54,16,06,1, 11.9,1,1, 15.137, 10552.729, 446.347, 52859.248 24/08/17,02:49:54,17,06,1, 11.9,1,1, 15.137, 10552.717, 446.328, 52859.074 24/08/17,02:49:54,18,06,1, 11.9,1,1, 15.137, 10552.722, 446.324, 52859.257 24/08/17,02:49:54,19,06,1, 11.9,1,1, 15.137, 10552.737, 446.356, 52859.322 24/08/17,02:49:55,00,07,1, 11.9,1,1, 15.134, 10552.737, 446.356, 52859.322 24/08/17,02:49:55,01,07,1, 11.9,1,1, 15.134, 10552.726, 446.313, 52859.208 24/08/17,02:49:55,02,07,1, 11.9,1,1, 15.134, 10552.757, 446.306, 52859.214 24/08/17,02:49:55,03,07,1, 11.9,1,1, 15.134, 10552.731, 446.312, 52859.232 24/08/17,02:49:55,04,07,1, 11.9,1,1, 15.134, 10552.738, 446.286, 52859.254 24/08/17,02:49:55,05,07,1, 11.9,1,1, 15.134, 10552.737, 446.321, 52859.248 24/08/17,02:49:55,06,07,1, 11.9,1,1, 15.134, 10552.758, 446.321, 52859.200 24/08/17,02:49:55,07,07,1, 11.9,1,1, 15.134, 10552.754, 446.332, 52859.203 24/08/17,02:49:55,08,07,1, 11.9,1,1, 15.134, 10552.784, 446.323, 52859.250 24/08/17,02:49:55,09,07,1, 11.9,1,1, 15.134, 10552.775, 446.316, 52859.236 24/08/17,02:49:55,10,07,1, 11.9,1,1, 15.134, 10552.767, 446.326, 52859.250 24/08/17,02:49:55,11,07,1, 11.9,1,1, 15.134, 10552.777, 446.309, 52859.400 24/08/17,02:49:55,12,07,1, 11.9,1,1, 15.134, 10552.801, 446.308, 52859.276 24/08/17,02:49:55,13,07,1, 11.9,1,1, 15.134, 10552.745, 446.314, 52859.233 24/08/17,02:49:55,14,07,1, 11.9,1,1, 15.134, 10552.780, 446.304, 52859.196 24/08/17,02:49:55,15,07,1, 11.9,1,1, 15.134, 10552.779, 446.308, 52859.195 24/08/17,02:49:55,16,07,1, 11.9,1,1, 15.134, 10552.776, 446.311, 52859.213 24/08/17,02:49:55,17,07,1, 11.9,1,1, 15.134, 10552.800, 446.304, 52859.148 24/08/17,02:49:55,18,07,1, 11.9,1,1, 15.134, 10552.783, 446.295, 52859.240 24/08/17,02:49:55,19,07,1, 11.9,1,1, 15.134, 10552.796, 446.300, 52859.249 24/08/17,02:49:56,00,06,1, 11.8,1,1, 15.133, 10552.795, 446.300, 52859.249 24/08/17,02:49:56,01,06,1, 11.8,1,1, 15.133, 10552.804, 446.292, 52859.210 24/08/17,02:49:56,02,06,1, 11.8,1,1, 15.133, 10552.811, 446.288, 52859.220 24/08/17,02:49:56,03,06,1, 11.8,1,1, 15.133, 10552.821, 446.309, 52859.235 24/08/17,02:49:56,04,06,1, 11.8,1,1, 15.133, 10552.807, 446.305, 52859.246 24/08/17,02:49:56,05,06,1, 11.8,1,1, 15.133, 10552.804, 446.295, 52859.198 24/08/17,02:49:56,06,06,1, 11.8,1,1, 15.133, 10552.821, 446.318, 52859.200 24/08/17,02:49:56,07,06,1, 11.8,1,1, 15.133, 10552.834, 446.284, 52859.157 24/08/17,02:49:56,08,06,1, 11.8,1,1, 15.133, 10552.829, 446.296, 52859.210 24/08/17,02:49:56,09,06,1, 11.8,1,1, 15.133, 10552.814, 446.287, 52859.180 24/08/17,02:49:56,10,06,1, 11.8,1,1, 15.133, 10552.853, 446.301, 52859.200 24/08/17,02:49:56,11,06,1, 11.8,1,1, 15.133, 10552.859, 446.299, 52859.187 24/08/17,02:49:56,12,06,1, 11.8,1,1, 15.133, 10552.858, 446.274, 52859.187 24/08/17,02:49:56,13,06,1, 11.8,1,1, 15.133, 10552.871, 446.288, 52859.203 24/08/17,02:49:56,14,06,1, 11.8,1,1, 15.133, 10552.847, 446.280, 52859.238 24/08/17,02:49:56,15,06,1, 11.8,1,1, 15.133, 10552.864, 446.293, 52859.192 24/08/17,02:49:56,16,06,1, 11.8,1,1, 15.133, 10552.848, 446.288, 52859.293 24/08/17,02:49:56,17,06,1, 11.8,1,1, 15.133, 10552.845, 446.282, 52859.185 24/08/17,02:49:56,18,06,1, 11.8,1,1, 15.133, 10552.865, 446.282, 52859.161 24/08/17,02:49:56,19,06,1, 11.8,1,1, 15.133, 10552.882, 446.288, 52859.162 24/08/17,02:49:57,00,07,1, 11.9,1,1, 15.137, 10552.878, 446.288, 52859.162 24/08/17,02:49:57,01,07,1, 11.9,1,1, 15.137, 10552.882, 446.274, 52859.189 24/08/17,02:49:57,02,07,1, 11.9,1,1, 15.137, 10552.887, 446.299, 52859.291 24/08/17,02:49:57,03,07,1, 11.9,1,1, 15.137, 10552.856, 446.277, 52859.282 24/08/17,02:49:57,04,07,1, 11.9,1,1, 15.137, 10552.885, 446.282, 52859.309 24/08/17,02:49:57,05,07,1, 11.9,1,1, 15.137, 10552.889, 446.280, 52859.337 24/08/17,02:49:57,06,07,1, 11.9,1,1, 15.137, 10552.907, 446.300, 52859.300 24/08/17,02:49:57,07,07,1, 11.9,1,1, 15.137, 10552.891, 446.279, 52859.367 24/08/17,02:49:57,08,07,1, 11.9,1,1, 15.137, 10552.914, 446.292, 52859.292 24/08/17,02:49:57,09,07,1, 11.9,1,1, 15.137, 10552.891, 446.274, 52859.264 24/08/17,02:49:57,10,07,1, 11.9,1,1, 15.137, 10552.898, 446.270, 52859.299 24/08/17,02:49:57,11,07,1, 11.9,1,1, 15.137, 10552.892, 446.266, 52859.278 24/08/17,02:49:57,12,07,1, 11.9,1,1, 15.137, 10552.887, 446.258, 52859.342 24/08/17,02:49:57,13,07,1, 11.9,1,1, 15.137, 10552.932, 446.255, 52859.270 24/08/17,02:49:57,14,07,1, 11.9,1,1, 15.137, 10552.922, 446.271, 52859.328 24/08/17,02:49:57,15,07,1, 11.9,1,1, 15.137, 10552.929, 446.266, 52859.333 24/08/17,02:49:57,16,07,1, 11.9,1,1, 15.137, 10552.926, 446.266, 52859.300 24/08/17,02:49:57,17,07,1, 11.9,1,1, 15.137, 10552.913, 446.280, 52859.337 24/08/17,02:49:57,18,07,1, 11.9,1,1, 15.137, 10552.908, 446.271, 52859.262 24/08/17,02:49:57,19,07,1, 11.9,1,1, 15.137, 10552.934, 446.261, 52859.311 24/08/17,02:49:58,00,06,1, 11.9,1,1, 15.131, 10552.928, 446.261, 52859.311 24/08/17,02:49:58,01,06,1, 11.9,1,1, 15.131, 10552.954, 446.259, 52859.280 24/08/17,02:49:58,02,06,1, 11.9,1,1, 15.131, 10552.933, 446.252, 52859.312 24/08/17,02:49:58,03,06,1, 11.9,1,1, 15.131, 10552.924, 446.279, 52859.349 24/08/17,02:49:58,04,06,1, 11.9,1,1, 15.131, 10552.950, 446.263, 52859.338 24/08/17,02:49:58,05,06,1, 11.9,1,1, 15.131, 10552.930, 446.258, 52859.245 24/08/17,02:49:58,06,06,1, 11.9,1,1, 15.131, 10552.946, 446.243, 52859.315 24/08/17,02:49:58,07,06,1, 11.9,1,1, 15.131, 10552.953, 446.257, 52859.315 24/08/17,02:49:58,08,06,1, 11.9,1,1, 15.131, 10552.956, 446.256, 52859.354 24/08/17,02:49:58,09,06,1, 11.9,1,1, 15.131, 10552.964, 446.258, 52859.291 24/08/17,02:49:58,10,06,1, 11.9,1,1, 15.131, 10552.962, 446.241, 52859.362 24/08/17,02:49:58,11,06,1, 11.9,1,1, 15.131, 10552.958, 446.255, 52859.282 24/08/17,02:49:58,12,06,1, 11.9,1,1, 15.131, 10552.971, 446.209, 52859.321 24/08/17,02:49:58,13,06,1, 11.9,1,1, 15.131, 10552.973, 446.232, 52859.310 24/08/17,02:49:58,14,06,1, 11.9,1,1, 15.131, 10552.961, 446.226, 52859.237 24/08/17,02:49:58,15,06,1, 11.9,1,1, 15.131, 10552.976, 446.225, 52859.359 24/08/17,02:49:58,16,06,1, 11.9,1,1, 15.131, 10552.977, 446.250, 52859.226 24/08/17,02:49:58,17,06,1, 11.9,1,1, 15.131, 10552.970, 446.233, 52859.325 24/08/17,02:49:58,18,06,1, 11.9,1,1, 15.131, 10552.970, 446.224, 52859.329 24/08/17,02:49:58,19,06,1, 11.9,1,1, 15.131, 10552.980, 446.221, 52859.262 24/08/17,02:49:59,00,08,1, 11.9,1,1, 15.138, 10552.979, 446.221, 52859.262 24/08/17,02:49:59,01,08,1, 11.9,1,1, 15.138, 10552.991, 446.216, 52859.326 24/08/17,02:49:59,02,08,1, 11.9,1,1, 15.138, 10552.983, 446.226, 52859.298 24/08/17,02:49:59,03,08,1, 11.9,1,1, 15.138, 10552.984, 446.232, 52859.292 24/08/17,02:49:59,04,08,1, 11.9,1,1, 15.138, 10552.981, 446.231, 52859.297 24/08/17,02:49:59,05,08,1, 11.9,1,1, 15.138, 10552.976, 446.218, 52859.253 24/08/17,02:49:59,06,08,1, 11.9,1,1, 15.138, 10552.956, 446.217, 52859.327 24/08/17,02:49:59,07,08,1, 11.9,1,1, 15.138, 10552.954, 446.218, 52859.306 24/08/17,02:49:59,08,08,1, 11.9,1,1, 15.138, 10552.962, 446.193, 52859.258 24/08/17,02:49:59,09,08,1, 11.9,1,1, 15.138, 10552.974, 446.211, 52859.273 24/08/17,02:49:59,10,08,1, 11.9,1,1, 15.138, 10552.985, 446.228, 52859.287 24/08/17,02:49:59,11,08,1, 11.9,1,1, 15.138, 10552.991, 446.213, 52859.259 24/08/17,02:49:59,12,08,1, 11.9,1,1, 15.138, 10552.983, 446.198, 52859.261 24/08/17,02:49:59,13,08,1, 11.9,1,1, 15.138, 10552.992, 446.219, 52859.285 24/08/17,02:49:59,14,08,1, 11.9,1,1, 15.138, 10552.977, 446.196, 52859.291 24/08/17,02:49:59,15,08,1, 11.9,1,1, 15.138, 10552.997, 446.220, 52859.265 24/08/17,02:49:59,16,08,1, 11.9,1,1, 15.138, 10552.975, 446.206, 52859.297 24/08/17,02:49:59,17,08,1, 11.9,1,1, 15.138, 10552.991, 446.204, 52859.322 24/08/17,02:49:59,18,08,1, 11.9,1,1, 15.138, 10552.981, 446.225, 52859.319 24/08/17,02:49:59,19,08,1, 11.9,1,1, 15.138, 10552.985, 446.222, 52859.272 24/08/17,02:50:00,00,07,1, 11.9,1,1, 15.133, 10552.979, 446.222, 52859.272 24/08/17,02:50:00,01,07,1, 11.9,1,1, 15.133, 10552.998, 446.192, 52859.301 24/08/17,02:50:00,02,07,1, 11.9,1,1, 15.133, 10552.992, 446.183, 52859.166 24/08/17,02:50:00,03,07,1, 11.9,1,1, 15.133, 10552.988, 446.157, 52859.164 24/08/17,02:50:00,04,07,1, 11.9,1,1, 15.133, 10552.996, 446.188, 52859.187 24/08/17,02:50:00,05,07,1, 11.9,1,1, 15.133, 10553.000, 446.172, 52859.115 24/08/17,02:50:00,06,07,1, 11.9,1,1, 15.133, 10553.006, 446.159, 52859.168 24/08/17,02:50:00,07,07,1, 11.9,1,1, 15.133, 10553.002, 446.174, 52859.204 24/08/17,02:50:00,08,07,1, 11.9,1,1, 15.133, 10552.985, 446.159, 52859.170 24/08/17,02:50:00,09,07,1, 11.9,1,1, 15.133, 10552.993, 446.188, 52859.182 24/08/17,02:50:00,10,07,1, 11.9,1,1, 15.133, 10553.000, 446.153, 52859.138 24/08/17,02:50:00,11,07,1, 11.9,1,1, 15.133, 10553.034, 446.170, 52859.146 24/08/17,02:50:00,12,07,1, 11.9,1,1, 15.133, 10552.998, 446.154, 52859.138 24/08/17,02:50:00,13,07,1, 11.9,1,1, 15.133, 10553.010, 446.176, 52859.171 24/08/17,02:50:00,14,07,1, 11.9,1,1, 15.133, 10553.028, 446.176, 52859.217 24/08/17,02:50:00,15,07,1, 11.9,1,1, 15.133, 10553.023, 446.168, 52859.182 24/08/17,02:50:00,16,07,1, 11.9,1,1, 15.133, 10553.007, 446.166, 52859.172 24/08/17,02:50:00,17,07,1, 11.9,1,1, 15.133, 10552.994, 446.161, 52859.123 24/08/17,02:50:00,18,07,1, 11.9,1,1, 15.133, 10552.988, 446.163, 52859.194 24/08/17,02:50:00,19,07,1, 11.9,1,1, 15.133, 10553.000, 446.171, 52859.211 24/08/17,02:50:01,00,07,1, 11.9,1,1, 15.130, 10552.995, 446.171, 52859.211 24/08/17,02:50:01,01,07,1, 11.9,1,1, 15.130, 10553.038, 446.167, 52859.213 24/08/17,02:50:01,02,07,1, 11.9,1,1, 15.130, 10553.028, 446.175, 52859.184 24/08/17,02:50:01,03,07,1, 11.9,1,1, 15.130, 10553.031, 446.176, 52859.074 24/08/17,02:50:01,04,07,1, 11.9,1,1, 15.130, 10552.997, 446.147, 52859.146 24/08/17,02:50:01,05,07,1, 11.9,1,1, 15.130, 10553.009, 446.159, 52859.189 24/08/17,02:50:01,06,07,1, 11.9,1,1, 15.130, 10553.029, 446.165, 52859.147 24/08/17,02:50:01,07,07,1, 11.9,1,1, 15.130, 10553.034, 446.180, 52859.196 24/08/17,02:50:01,08,07,1, 11.9,1,1, 15.130, 10553.018, 446.162, 52859.131 24/08/17,02:50:01,09,07,1, 11.9,1,1, 15.130, 10553.024, 446.174, 52859.087 24/08/17,02:50:01,10,07,1, 11.9,1,1, 15.130, 10553.032, 446.160, 52859.204 24/08/17,02:50:01,11,07,1, 11.9,1,1, 15.130, 10553.043, 446.162, 52859.102 24/08/17,02:50:01,12,07,1, 11.9,1,1, 15.130, 10553.045, 446.162, 52859.167 24/08/17,02:50:01,13,07,1, 11.9,1,1, 15.130, 10553.038, 446.153, 52859.210 24/08/17,02:50:01,14,07,1, 11.9,1,1, 15.130, 10553.062, 446.177, 52859.144 24/08/17,02:50:01,15,07,1, 11.9,1,1, 15.130, 10553.028, 446.167, 52859.208 24/08/17,02:50:01,16,07,1, 11.9,1,1, 15.130, 10553.065, 446.164, 52859.191 24/08/17,02:50:01,17,07,1, 11.9,1,1, 15.130, 10553.054, 446.137, 52859.120 24/08/17,02:50:01,18,07,1, 11.9,1,1, 15.130, 10553.054, 446.164, 52859.132 24/08/17,02:50:01,19,07,1, 11.9,1,1, 15.130, 10553.039, 446.167, 52859.120 24/08/17,02:50:02,00,07,1, 11.9,1,1, 15.137, 10553.037, 446.167, 52859.120 24/08/17,02:50:02,01,07,1, 11.9,1,1, 15.137, 10553.047, 446.171, 52859.149 24/08/17,02:50:02,02,07,1, 11.9,1,1, 15.137, 10553.048, 446.164, 52859.168 24/08/17,02:50:02,03,07,1, 11.9,1,1, 15.137, 10553.057, 446.156, 52859.167 24/08/17,02:50:02,04,07,1, 11.9,1,1, 15.137, 10553.065, 446.148, 52859.145 24/08/17,02:50:02,05,07,1, 11.9,1,1, 15.137, 10553.056, 446.186, 52859.133 24/08/17,02:50:02,06,07,1, 11.9,1,1, 15.137, 10553.066, 446.167, 52859.119 24/08/17,02:50:02,07,07,1, 11.9,1,1, 15.137, 10553.062, 446.147, 52859.141 24/08/17,02:50:02,08,07,1, 11.9,1,1, 15.137, 10553.070, 446.161, 52859.153 24/08/17,02:50:02,09,07,1, 11.9,1,1, 15.137, 10553.064, 446.160, 52859.236 24/08/17,02:50:02,10,07,1, 11.9,1,1, 15.137, 10553.068, 446.159, 52859.163 24/08/17,02:50:02,11,07,1, 11.9,1,1, 15.137, 10553.062, 446.143, 52859.127 24/08/17,02:50:02,12,07,1, 11.9,1,1, 15.137, 10553.067, 446.170, 52859.139 24/08/17,02:50:02,13,07,1, 11.9,1,1, 15.137, 10553.061, 446.169, 52859.105 24/08/17,02:50:02,14,07,1, 11.9,1,1, 15.137, 10553.064, 446.150, 52859.157 24/08/17,02:50:02,15,07,1, 11.9,1,1, 15.137, 10553.063, 446.144, 52859.105 24/08/17,02:50:02,16,07,1, 11.9,1,1, 15.137, 10553.050, 446.145, 52859.159 24/08/17,02:50:02,17,07,1, 11.9,1,1, 15.137, 10553.058, 446.151, 52859.161 24/08/17,02:50:02,18,07,1, 11.9,1,1, 15.137, 10553.048, 446.156, 52859.167 24/08/17,02:50:02,19,07,1, 11.9,1,1, 15.137, 10553.061, 446.120, 52859.172 24/08/17,02:50:03,00,07,1, 11.9,1,1, 15.134, 10553.054, 446.120, 52859.172 24/08/17,02:50:03,01,07,1, 11.9,1,1, 15.134, 10553.061, 446.160, 52859.180 24/08/17,02:50:03,02,07,1, 11.9,1,1, 15.134, 10553.084, 446.146, 52859.205 24/08/17,02:50:03,03,07,1, 11.9,1,1, 15.134, 10553.046, 446.151, 52859.206 24/08/17,02:50:03,04,07,1, 11.9,1,1, 15.134, 10553.054, 446.141, 52859.196 24/08/17,02:50:03,05,07,1, 11.9,1,1, 15.134, 10553.072, 446.130, 52859.120 24/08/17,02:50:03,06,07,1, 11.9,1,1, 15.134, 10553.075, 446.160, 52859.129 24/08/17,02:50:03,07,07,1, 11.9,1,1, 15.134, 10553.053, 446.139, 52859.147 24/08/17,02:50:03,08,07,1, 11.9,1,1, 15.134, 10553.043, 446.179, 52859.228 24/08/17,02:50:03,09,07,1, 11.9,1,1, 15.134, 10553.056, 446.128, 52859.133 24/08/17,02:50:03,10,07,1, 11.9,1,1, 15.134, 10553.059, 446.134, 52859.130 24/08/17,02:50:03,11,07,1, 11.9,1,1, 15.134, 10553.079, 446.140, 52859.178 24/08/17,02:50:03,12,07,1, 11.9,1,1, 15.134, 10553.063, 446.159, 52859.174 24/08/17,02:50:03,13,07,1, 11.9,1,1, 15.134, 10553.085, 446.139, 52859.161 24/08/17,02:50:03,14,07,1, 11.9,1,1, 15.134, 10553.057, 446.147, 52859.149 24/08/17,02:50:03,15,07,1, 11.9,1,1, 15.134, 10553.057, 446.125, 52859.195 24/08/17,02:50:03,16,07,1, 11.9,1,1, 15.134, 10553.081, 446.151, 52859.133 24/08/17,02:50:03,17,07,1, 11.9,1,1, 15.134, 10553.099, 446.151, 52859.183 24/08/17,02:50:03,18,07,1, 11.9,1,1, 15.134, 10553.067, 446.131, 52859.151 24/08/17,02:50:03,19,07,1, 11.9,1,1, 15.134, 10553.059, 446.145, 52859.159 24/08/17,02:50:04,00,07,1, 11.9,1,1, 15.132, 10553.054, 446.145, 52859.159 24/08/17,02:50:04,01,07,1, 11.9,1,1, 15.132, 10553.066, 446.155, 52859.158 24/08/17,02:50:04,02,07,1, 11.9,1,1, 15.132, 10553.067, 446.139, 52859.207 24/08/17,02:50:04,03,07,1, 11.9,1,1, 15.132, 10553.075, 446.147, 52859.190 24/08/17,02:50:04,04,07,1, 11.9,1,1, 15.132, 10553.062, 446.146, 52859.194 24/08/17,02:50:04,05,07,1, 11.9,1,1, 15.132, 10553.085, 446.137, 52859.125 24/08/17,02:50:04,06,07,1, 11.9,1,1, 15.132, 10553.088, 446.163, 52859.234 24/08/17,02:50:04,07,07,1, 11.9,1,1, 15.132, 10553.058, 446.135, 52859.198 24/08/17,02:50:04,08,07,1, 11.9,1,1, 15.132, 10553.066, 446.154, 52859.211 24/08/17,02:50:04,09,07,1, 11.9,1,1, 15.132, 10553.075, 446.148, 52859.189 24/08/17,02:50:04,10,07,1, 11.9,1,1, 15.132, 10553.072, 446.131, 52859.165 24/08/17,02:50:04,11,07,1, 11.9,1,1, 15.132, 10553.071, 446.135, 52859.133 24/08/17,02:50:04,12,07,1, 11.9,1,1, 15.132, 10553.071, 446.137, 52859.152 24/08/17,02:50:04,13,07,1, 11.9,1,1, 15.132, 10553.040, 446.143, 52859.172 24/08/17,02:50:04,14,07,1, 11.9,1,1, 15.132, 10553.072, 446.150, 52859.148 24/08/17,02:50:04,15,07,1, 11.9,1,1, 15.132, 10553.063, 446.146, 52859.115 24/08/17,02:50:04,16,07,1, 11.9,1,1, 15.132, 10553.070, 446.159, 52859.116 24/08/17,02:50:04,17,07,1, 11.9,1,1, 15.132, 10553.058, 446.146, 52859.134 24/08/17,02:50:04,18,07,1, 11.9,1,1, 15.132, 10553.089, 446.141, 52859.166 24/08/17,02:50:04,19,07,1, 11.9,1,1, 15.132, 10553.081, 446.155, 52859.188 24/08/17,02:50:05,00,07,1, 11.9,1,1, 15.129, 10553.079, 446.155, 52859.188 24/08/17,02:50:05,01,07,1, 11.9,1,1, 15.129, 10553.075, 446.144, 52859.184 24/08/17,02:50:05,02,07,1, 11.9,1,1, 15.129, 10553.050, 446.143, 52859.188 24/08/17,02:50:05,03,07,1, 11.9,1,1, 15.129, 10553.066, 446.147, 52859.139 24/08/17,02:50:05,04,07,1, 11.9,1,1, 15.129, 10553.079, 446.147, 52859.168 24/08/17,02:50:05,05,07,1, 11.9,1,1, 15.129, 10553.076, 446.138, 52859.153 24/08/17,02:50:05,06,07,1, 11.9,1,1, 15.129, 10553.079, 446.144, 52859.153 24/08/17,02:50:05,07,07,1, 11.9,1,1, 15.129, 10553.085, 446.171, 52859.196 24/08/17,02:50:05,08,07,1, 11.9,1,1, 15.129, 10553.093, 446.133, 52859.202 24/08/17,02:50:05,09,07,1, 11.9,1,1, 15.129, 10553.076, 446.173, 52859.142 24/08/17,02:50:05,10,07,1, 11.9,1,1, 15.129, 10553.078, 446.160, 52859.159 24/08/17,02:50:05,11,07,1, 11.9,1,1, 15.129, 10553.059, 446.182, 52859.173 24/08/17,02:50:05,12,07,1, 11.9,1,1, 15.129, 10553.086, 446.167, 52859.179 24/08/17,02:50:05,13,07,1, 11.9,1,1, 15.129, 10553.079, 446.179, 52859.142 24/08/17,02:50:05,14,07,1, 11.9,1,1, 15.129, 10553.060, 446.180, 52859.206 24/08/17,02:50:05,15,07,1, 11.9,1,1, 15.129, 10553.068, 446.176, 52859.176 24/08/17,02:50:05,16,07,1, 11.9,1,1, 15.129, 10553.074, 446.177, 52859.137 24/08/17,02:50:05,17,07,1, 11.9,1,1, 15.129, 10553.043, 446.168, 52859.169 24/08/17,02:50:05,18,07,1, 11.9,1,1, 15.129, 10553.084, 446.186, 52859.229 24/08/17,02:50:05,19,07,1, 11.9,1,1, 15.129, 10553.086, 446.180, 52859.190 24/08/17,02:50:06,00,07,1, 11.9,1,1, 15.132, 10553.079, 446.180, 52859.190 24/08/17,02:50:06,01,07,1, 11.9,1,1, 15.132, 10553.069, 446.196, 52859.183 24/08/17,02:50:06,02,07,1, 11.9,1,1, 15.132, 10553.060, 446.185, 52859.169 24/08/17,02:50:06,03,07,1, 11.9,1,1, 15.132, 10553.058, 446.198, 52859.134 24/08/17,02:50:06,04,07,1, 11.9,1,1, 15.132, 10553.063, 446.198, 52859.160 24/08/17,02:50:06,05,07,1, 11.9,1,1, 15.132, 10553.060, 446.196, 52859.214 24/08/17,02:50:06,06,07,1, 11.9,1,1, 15.132, 10553.062, 446.198, 52859.121 24/08/17,02:50:06,07,07,1, 11.9,1,1, 15.132, 10553.061, 446.204, 52859.150 24/08/17,02:50:06,08,07,1, 11.9,1,1, 15.132, 10553.053, 446.196, 52859.149 24/08/17,02:50:06,09,07,1, 11.9,1,1, 15.132, 10553.064, 446.203, 52859.171 24/08/17,02:50:06,10,07,1, 11.9,1,1, 15.132, 10553.077, 446.221, 52859.132 24/08/17,02:50:06,11,07,1, 11.9,1,1, 15.132, 10553.059, 446.194, 52859.180 24/08/17,02:50:06,12,07,1, 11.9,1,1, 15.132, 10553.069, 446.210, 52859.215 24/08/17,02:50:06,13,07,1, 11.9,1,1, 15.132, 10553.071, 446.192, 52859.149 24/08/17,02:50:06,14,07,1, 11.9,1,1, 15.132, 10553.037, 446.211, 52859.157 24/08/17,02:50:06,15,07,1, 11.9,1,1, 15.132, 10553.072, 446.197, 52859.172 24/08/17,02:50:06,16,07,1, 11.9,1,1, 15.132, 10553.041, 446.226, 52859.227 24/08/17,02:50:06,17,07,1, 11.9,1,1, 15.132, 10553.082, 446.216, 52859.333 24/08/17,02:50:06,18,07,1, 11.9,1,1, 15.132, 10553.082, 446.215, 52859.213 24/08/17,02:50:06,19,07,1, 11.9,1,1, 15.132, 10553.053, 446.239, 52859.242 24/08/17,02:50:07,00,07,1, 11.9,1,1, 15.134, 10553.045, 446.239, 52859.242 24/08/17,02:50:07,01,07,1, 11.9,1,1, 15.134, 10553.055, 446.240, 52859.161 24/08/17,02:50:07,02,07,1, 11.9,1,1, 15.134, 10553.045, 446.223, 52859.265 24/08/17,02:50:07,03,07,1, 11.9,1,1, 15.134, 10553.049, 446.246, 52859.194 24/08/17,02:50:07,04,07,1, 11.9,1,1, 15.134, 10553.050, 446.249, 52859.182 24/08/17,02:50:07,05,07,1, 11.9,1,1, 15.134, 10553.078, 446.228, 52859.254 24/08/17,02:50:07,06,07,1, 11.9,1,1, 15.134, 10553.067, 446.222, 52859.220 24/08/17,02:50:07,07,07,1, 11.9,1,1, 15.134, 10553.065, 446.242, 52859.252 24/08/17,02:50:07,08,07,1, 11.9,1,1, 15.134, 10553.041, 446.261, 52859.225 24/08/17,02:50:07,09,07,1, 11.9,1,1, 15.134, 10553.077, 446.251, 52859.186 24/08/17,02:50:07,10,07,1, 11.9,1,1, 15.134, 10553.067, 446.251, 52859.239 24/08/17,02:50:07,11,07,1, 11.9,1,1, 15.134, 10553.057, 446.236, 52859.251 24/08/17,02:50:07,12,07,1, 11.9,1,1, 15.134, 10553.084, 446.264, 52859.235 24/08/17,02:50:07,13,07,1, 11.9,1,1, 15.134, 10553.060, 446.257, 52859.224 24/08/17,02:50:07,14,07,1, 11.9,1,1, 15.134, 10553.057, 446.288, 52859.275 24/08/17,02:50:07,15,07,1, 11.9,1,1, 15.134, 10553.071, 446.243, 52859.246 24/08/17,02:50:07,16,07,1, 11.9,1,1, 15.134, 10553.082, 446.298, 52859.222 24/08/17,02:50:07,17,07,1, 11.9,1,1, 15.134, 10553.065, 446.266, 52859.176 24/08/17,02:50:07,18,07,1, 11.9,1,1, 15.134, 10553.063, 446.257, 52859.236 24/08/17,02:50:07,19,07,1, 11.9,1,1, 15.134, 10553.086, 446.263, 52859.231 24/08/17,02:50:08,00,07,1, 11.9,1,1, 15.130, 10553.079, 446.263, 52859.231 24/08/17,02:50:08,01,07,1, 11.9,1,1, 15.130, 10553.094, 446.304, 52859.206 24/08/17,02:50:08,02,07,1, 11.9,1,1, 15.130, 10553.079, 446.269, 52859.229 24/08/17,02:50:08,03,07,1, 11.9,1,1, 15.130, 10553.078, 446.282, 52859.268 24/08/17,02:50:08,04,07,1, 11.9,1,1, 15.130, 10553.071, 446.287, 52859.283 24/08/17,02:50:08,05,07,1, 11.9,1,1, 15.130, 10553.064, 446.299, 52859.284 24/08/17,02:50:08,06,07,1, 11.9,1,1, 15.130, 10553.082, 446.298, 52859.222 24/08/17,02:50:08,07,07,1, 11.9,1,1, 15.130, 10553.079, 446.267, 52859.205 24/08/17,02:50:08,08,07,1, 11.9,1,1, 15.130, 10553.086, 446.300, 52859.252 24/08/17,02:50:08,09,07,1, 11.9,1,1, 15.130, 10553.076, 446.256, 52859.241 24/08/17,02:50:08,10,07,1, 11.9,1,1, 15.130, 10553.089, 446.287, 52859.235 24/08/17,02:50:08,11,07,1, 11.9,1,1, 15.130, 10553.060, 446.275, 52859.273 24/08/17,02:50:08,12,07,1, 11.9,1,1, 15.130, 10553.075, 446.274, 52859.253 24/08/17,02:50:08,13,07,1, 11.9,1,1, 15.130, 10553.068, 446.296, 52859.199 24/08/17,02:50:08,14,07,1, 11.9,1,1, 15.130, 10553.071, 446.297, 52859.214 24/08/17,02:50:08,15,07,1, 11.9,1,1, 15.130, 10553.077, 446.314, 52859.171 24/08/17,02:50:08,16,07,1, 11.9,1,1, 15.130, 10553.073, 446.299, 52859.218 24/08/17,02:50:08,17,07,1, 11.9,1,1, 15.130, 10553.066, 446.301, 52859.255 24/08/17,02:50:08,18,07,1, 11.9,1,1, 15.130, 10553.087, 446.293, 52859.180 24/08/17,02:50:08,19,07,1, 11.9,1,1, 15.130, 10553.094, 446.300, 52859.215 24/08/17,02:50:09,00,07,1, 11.9,1,1, 15.132, 10553.087, 446.300, 52859.215 24/08/17,02:50:09,01,07,1, 11.9,1,1, 15.132, 10553.067, 446.336, 52859.244 24/08/17,02:50:09,02,07,1, 11.9,1,1, 15.132, 10553.085, 446.335, 52859.245 24/08/17,02:50:09,03,07,1, 11.9,1,1, 15.132, 10553.049, 446.306, 52859.237 24/08/17,02:50:09,04,07,1, 11.9,1,1, 15.132, 10553.070, 446.322, 52859.248 24/08/17,02:50:09,05,07,1, 11.9,1,1, 15.132, 10553.092, 446.305, 52859.253 24/08/17,02:50:09,06,07,1, 11.9,1,1, 15.132, 10553.079, 446.316, 52859.182 24/08/17,02:50:09,07,07,1, 11.9,1,1, 15.132, 10553.082, 446.306, 52859.242 24/08/17,02:50:09,08,07,1, 11.9,1,1, 15.132, 10553.058, 446.306, 52859.216 24/08/17,02:50:09,09,07,1, 11.9,1,1, 15.132, 10553.087, 446.301, 52859.246 24/08/17,02:50:09,10,07,1, 11.9,1,1, 15.132, 10553.082, 446.305, 52859.168 24/08/17,02:50:09,11,07,1, 11.9,1,1, 15.132, 10553.069, 446.294, 52859.191 24/08/17,02:50:09,12,07,1, 11.9,1,1, 15.132, 10553.062, 446.321, 52859.246 24/08/17,02:50:09,13,07,1, 11.9,1,1, 15.132, 10553.029, 446.308, 52859.212 24/08/17,02:50:09,14,07,1, 11.9,1,1, 15.132, 10553.056, 446.310, 52859.203 24/08/17,02:50:09,15,07,1, 11.9,1,1, 15.132, 10553.074, 446.303, 52859.193 24/08/17,02:50:09,16,07,1, 11.9,1,1, 15.132, 10553.069, 446.313, 52859.259 24/08/17,02:50:09,17,07,1, 11.9,1,1, 15.132, 10553.069, 446.336, 52859.269 24/08/17,02:50:09,18,07,1, 11.9,1,1, 15.132, 10553.085, 446.315, 52859.216 24/08/17,02:50:09,19,07,1, 11.9,1,1, 15.132, 10553.055, 446.329, 52859.271 24/08/17,02:50:10,00,07,1, 11.8,1,1, 15.132, 10553.054, 446.329, 52859.271 24/08/17,02:50:10,01,07,1, 11.8,1,1, 15.132, 10553.051, 446.316, 52859.250 24/08/17,02:50:10,02,07,1, 11.8,1,1, 15.132, 10553.076, 446.368, 52859.210 24/08/17,02:50:10,03,07,1, 11.8,1,1, 15.132, 10553.047, 446.344, 52859.230 24/08/17,02:50:10,04,07,1, 11.8,1,1, 15.132, 10553.056, 446.352, 52859.231 24/08/17,02:50:10,05,07,1, 11.8,1,1, 15.132, 10553.057, 446.341, 52859.233 24/08/17,02:50:10,06,07,1, 11.8,1,1, 15.132, 10553.054, 446.321, 52859.238 24/08/17,02:50:10,07,07,1, 11.8,1,1, 15.132, 10553.080, 446.329, 52859.277 24/08/17,02:50:10,08,07,1, 11.8,1,1, 15.132, 10553.067, 446.333, 52859.247 24/08/17,02:50:10,09,07,1, 11.8,1,1, 15.132, 10553.063, 446.328, 52859.219 24/08/17,02:50:10,10,07,1, 11.8,1,1, 15.132, 10553.058, 446.351, 52859.219 24/08/17,02:50:10,11,07,1, 11.8,1,1, 15.132, 10553.070, 446.333, 52859.200 24/08/17,02:50:10,12,07,1, 11.8,1,1, 15.132, 10553.075, 446.333, 52859.268 24/08/17,02:50:10,13,07,1, 11.8,1,1, 15.132, 10553.077, 446.344, 52859.219 24/08/17,02:50:10,14,07,1, 11.8,1,1, 15.132, 10553.070, 446.363, 52859.223 24/08/17,02:50:10,15,07,1, 11.8,1,1, 15.132, 10553.083, 446.346, 52859.201 24/08/17,02:50:10,16,07,1, 11.8,1,1, 15.132, 10553.050, 446.335, 52859.299 24/08/17,02:50:10,17,07,1, 11.8,1,1, 15.132, 10553.067, 446.363, 52859.253 24/08/17,02:50:10,18,07,1, 11.8,1,1, 15.132, 10553.054, 446.335, 52859.268 24/08/17,02:50:10,19,07,1, 11.8,1,1, 15.132, 10553.071, 446.323, 52859.246 24/08/17,02:50:11,00,07,1, 11.8,1,1, 15.133, 10553.070, 446.323, 52859.246 24/08/17,02:50:11,01,07,1, 11.8,1,1, 15.133, 10553.065, 446.340, 52859.227 24/08/17,02:50:11,02,07,1, 11.8,1,1, 15.133, 10553.045, 446.349, 52859.300 24/08/17,02:50:11,03,07,1, 11.8,1,1, 15.133, 10553.043, 446.331, 52859.189 24/08/17,02:50:11,04,07,1, 11.8,1,1, 15.133, 10553.037, 446.344, 52859.198 24/08/17,02:50:11,05,07,1, 11.8,1,1, 15.133, 10553.046, 446.342, 52859.232 24/08/17,02:50:11,06,07,1, 11.8,1,1, 15.133, 10553.032, 446.358, 52859.255 24/08/17,02:50:11,07,07,1, 11.8,1,1, 15.133, 10553.055, 446.367, 52859.237 24/08/17,02:50:11,08,07,1, 11.8,1,1, 15.133, 10553.052, 446.362, 52859.229 24/08/17,02:50:11,09,07,1, 11.8,1,1, 15.133, 10553.048, 446.348, 52859.224 24/08/17,02:50:11,10,07,1, 11.8,1,1, 15.133, 10553.041, 446.339, 52859.281 24/08/17,02:50:11,11,07,1, 11.8,1,1, 15.133, 10553.039, 446.372, 52859.261 24/08/17,02:50:11,12,07,1, 11.8,1,1, 15.133, 10553.034, 446.364, 52859.291 24/08/17,02:50:11,13,07,1, 11.8,1,1, 15.133, 10553.062, 446.351, 52859.261 24/08/17,02:50:11,14,07,1, 11.8,1,1, 15.133, 10553.039, 446.337, 52859.275 24/08/17,02:50:11,15,07,1, 11.8,1,1, 15.133, 10553.038, 446.365, 52859.292 24/08/17,02:50:11,16,07,1, 11.8,1,1, 15.133, 10553.041, 446.339, 52859.220 24/08/17,02:50:11,17,07,1, 11.8,1,1, 15.133, 10553.046, 446.359, 52859.299 24/08/17,02:50:11,18,07,1, 11.8,1,1, 15.133, 10553.054, 446.371, 52859.290 24/08/17,02:50:11,19,07,1, 11.8,1,1, 15.133, 10553.052, 446.351, 52859.211 24/08/17,02:50:12,00,08,1, 11.9,1,1, 15.133, 10553.045, 446.351, 52859.211 24/08/17,02:50:12,01,08,1, 11.9,1,1, 15.133, 10553.054, 446.342, 52859.249 24/08/17,02:50:12,02,08,1, 11.9,1,1, 15.133, 10553.054, 446.354, 52859.324 24/08/17,02:50:12,03,08,1, 11.9,1,1, 15.133, 10553.060, 446.373, 52859.254 24/08/17,02:50:12,04,08,1, 11.9,1,1, 15.133, 10553.026, 446.363, 52859.240 24/08/17,02:50:12,05,08,1, 11.9,1,1, 15.133, 10553.023, 446.352, 52859.267 24/08/17,02:50:12,06,08,1, 11.9,1,1, 15.133, 10553.043, 446.351, 52859.234 24/08/17,02:50:12,07,08,1, 11.9,1,1, 15.133, 10553.029, 446.349, 52859.263 24/08/17,02:50:12,08,08,1, 11.9,1,1, 15.133, 10553.023, 446.367, 52859.323 24/08/17,02:50:12,09,08,1, 11.9,1,1, 15.133, 10553.035, 446.375, 52859.255 24/08/17,02:50:12,10,08,1, 11.9,1,1, 15.133, 10553.034, 446.357, 52859.214 24/08/17,02:50:12,11,08,1, 11.9,1,1, 15.133, 10553.032, 446.333, 52859.314 24/08/17,02:50:12,12,08,1, 11.9,1,1, 15.133, 10553.019, 446.373, 52859.249 24/08/17,02:50:12,13,08,1, 11.9,1,1, 15.133, 10553.031, 446.375, 52859.258 24/08/17,02:50:12,14,08,1, 11.9,1,1, 15.133, 10553.019, 446.338, 52859.237 24/08/17,02:50:12,15,08,1, 11.9,1,1, 15.133, 10553.033, 446.346, 52859.260 24/08/17,02:50:12,16,08,1, 11.9,1,1, 15.133, 10553.012, 446.336, 52859.253 24/08/17,02:50:12,17,08,1, 11.9,1,1, 15.133, 10553.041, 446.371, 52859.290 24/08/17,02:50:12,18,08,1, 11.9,1,1, 15.133, 10553.031, 446.360, 52859.270 24/08/17,02:50:12,19,08,1, 11.9,1,1, 15.133, 10553.010, 446.379, 52859.226 24/08/17,02:50:13,00,09,1, 11.9,1,1, 15.131, 10553.004, 446.379, 52859.226 24/08/17,02:50:13,01,09,1, 11.9,1,1, 15.131, 10553.029, 446.343, 52859.267 24/08/17,02:50:13,02,09,1, 11.9,1,1, 15.131, 10553.016, 446.362, 52859.240 24/08/17,02:50:13,03,09,1, 11.9,1,1, 15.131, 10553.013, 446.360, 52859.284 24/08/17,02:50:13,04,09,1, 11.9,1,1, 15.131, 10553.020, 446.377, 52859.239 24/08/17,02:50:13,05,09,1, 11.9,1,1, 15.131, 10553.008, 446.375, 52859.267 24/08/17,02:50:13,06,09,1, 11.9,1,1, 15.131, 10553.021, 446.361, 52859.278 24/08/17,02:50:13,07,09,1, 11.9,1,1, 15.131, 10553.034, 446.366, 52859.255 24/08/17,02:50:13,08,09,1, 11.9,1,1, 15.131, 10553.020, 446.378, 52859.281 24/08/17,02:50:13,09,09,1, 11.9,1,1, 15.131, 10553.012, 446.366, 52859.275 24/08/17,02:50:13,10,09,1, 11.9,1,1, 15.131, 10553.004, 446.375, 52859.249 24/08/17,02:50:13,11,09,1, 11.9,1,1, 15.131, 10553.003, 446.378, 52859.300 24/08/17,02:50:13,12,09,1, 11.9,1,1, 15.131, 10553.013, 446.383, 52859.212 24/08/17,02:50:13,13,09,1, 11.9,1,1, 15.131, 10553.022, 446.367, 52859.321 24/08/17,02:50:13,14,09,1, 11.9,1,1, 15.131, 10553.004, 446.362, 52859.216 24/08/17,02:50:13,15,09,1, 11.9,1,1, 15.131, 10553.018, 446.368, 52859.240 24/08/17,02:50:13,16,09,1, 11.9,1,1, 15.131, 10553.026, 446.351, 52859.230 24/08/17,02:50:13,17,09,1, 11.9,1,1, 15.131, 10553.000, 446.363, 52859.186 24/08/17,02:50:13,18,09,1, 11.9,1,1, 15.131, 10553.032, 446.399, 52859.279 24/08/17,02:50:13,19,09,1, 11.9,1,1, 15.131, 10552.998, 446.358, 52859.249 24/08/17,02:50:14,00,08,1, 12.0,1,1, 15.133, 10552.995, 446.358, 52859.249 24/08/17,02:50:14,01,08,1, 12.0,1,1, 15.133, 10552.990, 446.353, 52859.285 24/08/17,02:50:14,02,08,1, 12.0,1,1, 15.133, 10553.001, 446.357, 52859.287 24/08/17,02:50:14,03,08,1, 12.0,1,1, 15.133, 10552.984, 446.356, 52859.252 24/08/17,02:50:14,04,08,1, 12.0,1,1, 15.133, 10553.003, 446.383, 52859.299 24/08/17,02:50:14,05,08,1, 12.0,1,1, 15.133, 10552.990, 446.370, 52859.271 24/08/17,02:50:14,06,08,1, 12.0,1,1, 15.133, 10552.993, 446.359, 52859.217 24/08/17,02:50:14,07,08,1, 12.0,1,1, 15.133, 10553.006, 446.348, 52859.243 24/08/17,02:50:14,08,08,1, 12.0,1,1, 15.133, 10553.003, 446.357, 52859.243 24/08/17,02:50:14,09,08,1, 12.0,1,1, 15.133, 10553.013, 446.368, 52859.237 24/08/17,02:50:14,10,08,1, 12.0,1,1, 15.133, 10553.016, 446.371, 52859.230 24/08/17,02:50:14,11,08,1, 12.0,1,1, 15.133, 10553.036, 446.360, 52859.235 24/08/17,02:50:14,12,08,1, 12.0,1,1, 15.133, 10553.009, 446.349, 52859.239 24/08/17,02:50:14,13,08,1, 12.0,1,1, 15.133, 10553.022, 446.363, 52859.296 24/08/17,02:50:14,14,08,1, 12.0,1,1, 15.133, 10552.991, 446.363, 52859.219 24/08/17,02:50:14,15,08,1, 12.0,1,1, 15.133, 10553.006, 446.359, 52859.256 24/08/17,02:50:14,16,08,1, 12.0,1,1, 15.133, 10553.008, 446.360, 52859.318 24/08/17,02:50:14,17,08,1, 12.0,1,1, 15.133, 10552.997, 446.339, 52859.200 24/08/17,02:50:14,18,08,1, 12.0,1,1, 15.133, 10552.998, 446.353, 52859.272 24/08/17,02:50:14,19,08,1, 12.0,1,1, 15.133, 10553.025, 446.366, 52859.241 24/08/17,02:50:15,00,09,1, 11.7,1,1, 15.132, 10553.020, 446.366, 52859.241 24/08/17,02:50:15,01,09,1, 11.7,1,1, 15.132, 10552.982, 446.373, 52859.264 24/08/17,02:50:15,02,09,1, 11.7,1,1, 15.132, 10552.985, 446.375, 52859.261 24/08/17,02:50:15,03,09,1, 11.7,1,1, 15.132, 10552.994, 446.362, 52859.286 24/08/17,02:50:15,04,09,1, 11.7,1,1, 15.132, 10553.014, 446.363, 52859.298 24/08/17,02:50:15,05,09,1, 11.7,1,1, 15.132, 10552.986, 446.385, 52859.321 24/08/17,02:50:15,06,09,1, 11.7,1,1, 15.132, 10553.009, 446.367, 52859.300 24/08/17,02:50:15,07,09,1, 11.7,1,1, 15.132, 10553.001, 446.409, 52859.322 24/08/17,02:50:15,08,09,1, 11.7,1,1, 15.132, 10552.985, 446.375, 52859.307 24/08/17,02:50:15,09,09,1, 11.7,1,1, 15.132, 10552.985, 446.386, 52859.305 24/08/17,02:50:15,10,09,1, 11.7,1,1, 15.132, 10552.998, 446.373, 52859.317 24/08/17,02:50:15,11,09,1, 11.7,1,1, 15.132, 10552.986, 446.365, 52859.275 24/08/17,02:50:15,12,09,1, 11.7,1,1, 15.132, 10553.017, 446.348, 52859.247 24/08/17,02:50:15,13,09,1, 11.7,1,1, 15.132, 10552.993, 446.376, 52859.288 24/08/17,02:50:15,14,09,1, 11.7,1,1, 15.132, 10553.001, 446.348, 52859.323 24/08/17,02:50:15,15,09,1, 11.7,1,1, 15.132, 10552.993, 446.373, 52859.279 24/08/17,02:50:15,16,09,1, 11.7,1,1, 15.132, 10553.007, 446.376, 52859.291 24/08/17,02:50:15,17,09,1, 11.7,1,1, 15.132, 10552.994, 446.358, 52859.355 24/08/17,02:50:15,18,09,1, 11.7,1,1, 15.132, 10553.007, 446.357, 52859.249 24/08/17,02:50:15,19,09,1, 11.7,1,1, 15.132, 10553.042, 446.321, 52859.230 24/08/17,02:50:16,00,08,1, 11.9,1,1, 15.134, 10553.037, 446.321, 52859.230 24/08/17,02:50:16,01,08,1, 11.9,1,1, 15.134, 10553.005, 446.332, 52859.272 24/08/17,02:50:16,02,08,1, 11.9,1,1, 15.134, 10553.014, 446.353, 52859.226 24/08/17,02:50:16,03,08,1, 11.9,1,1, 15.134, 10553.022, 446.364, 52859.323 24/08/17,02:50:16,04,08,1, 11.9,1,1, 15.134, 10553.002, 446.338, 52859.319 24/08/17,02:50:16,05,08,1, 11.9,1,1, 15.134, 10553.015, 446.358, 52859.333 24/08/17,02:50:16,06,08,1, 11.9,1,1, 15.134, 10553.018, 446.338, 52859.261 24/08/17,02:50:16,07,08,1, 11.9,1,1, 15.134, 10553.030, 446.348, 52859.265 24/08/17,02:50:16,08,08,1, 11.9,1,1, 15.134, 10553.019, 446.342, 52859.225 24/08/17,02:50:16,09,08,1, 11.9,1,1, 15.134, 10553.016, 446.341, 52859.240 24/08/17,02:50:16,10,08,1, 11.9,1,1, 15.134, 10553.013, 446.346, 52859.252 24/08/17,02:50:16,11,08,1, 11.9,1,1, 15.134, 10553.015, 446.349, 52859.306 24/08/17,02:50:16,12,08,1, 11.9,1,1, 15.134, 10553.017, 446.338, 52859.304 24/08/17,02:50:16,13,08,1, 11.9,1,1, 15.134, 10553.020, 446.339, 52859.225 24/08/17,02:50:16,14,08,1, 11.9,1,1, 15.134, 10553.019, 446.350, 52859.245 24/08/17,02:50:16,15,08,1, 11.9,1,1, 15.134, 10553.020, 446.358, 52859.203 24/08/17,02:50:16,16,08,1, 11.9,1,1, 15.134, 10552.994, 446.334, 52859.290 24/08/17,02:50:16,17,08,1, 11.9,1,1, 15.134, 10553.014, 446.351, 52859.282 24/08/17,02:50:16,18,08,1, 11.9,1,1, 15.134, 10553.013, 446.361, 52859.240 24/08/17,02:50:16,19,08,1, 11.9,1,1, 15.134, 10553.014, 446.332, 52859.231 24/08/17,02:50:17,00,08,1, 11.9,1,1, 15.132, 10553.012, 446.332, 52859.231 24/08/17,02:50:17,01,08,1, 11.9,1,1, 15.132, 10553.013, 446.340, 52859.184 24/08/17,02:50:17,02,08,1, 11.9,1,1, 15.132, 10553.003, 446.319, 52859.204 24/08/17,02:50:17,03,08,1, 11.9,1,1, 15.132, 10553.024, 446.346, 52859.269 24/08/17,02:50:17,04,08,1, 11.9,1,1, 15.132, 10553.001, 446.333, 52859.260 24/08/17,02:50:17,05,08,1, 11.9,1,1, 15.132, 10553.037, 446.345, 52859.244 24/08/17,02:50:17,06,08,1, 11.9,1,1, 15.132, 10553.025, 446.337, 52859.251 24/08/17,02:50:17,07,08,1, 11.9,1,1, 15.132, 10553.025, 446.319, 52859.222 24/08/17,02:50:17,08,08,1, 11.9,1,1, 15.132, 10553.026, 446.323, 52859.296 24/08/17,02:50:17,09,08,1, 11.9,1,1, 15.132, 10553.022, 446.326, 52859.221 24/08/17,02:50:17,10,08,1, 11.9,1,1, 15.132, 10553.025, 446.332, 52859.288 24/08/17,02:50:17,11,08,1, 11.9,1,1, 15.132, 10553.028, 446.305, 52859.262 24/08/17,02:50:17,12,08,1, 11.9,1,1, 15.132, 10553.022, 446.324, 52859.259 24/08/17,02:50:17,13,08,1, 11.9,1,1, 15.132, 10552.998, 446.341, 52859.248 24/08/17,02:50:17,14,08,1, 11.9,1,1, 15.132, 10552.996, 446.335, 52859.219 24/08/17,02:50:17,15,08,1, 11.9,1,1, 15.132, 10553.014, 446.329, 52859.253 24/08/17,02:50:17,16,08,1, 11.9,1,1, 15.132, 10553.049, 446.330, 52859.233 24/08/17,02:50:17,17,08,1, 11.9,1,1, 15.132, 10553.020, 446.330, 52859.269 24/08/17,02:50:17,18,08,1, 11.9,1,1, 15.132, 10553.008, 446.304, 52859.222 24/08/17,02:50:17,19,08,1, 11.9,1,1, 15.132, 10553.017, 446.332, 52859.234 24/08/17,02:50:18,00,08,1, 12.0,1,1, 15.133, 10553.012, 446.332, 52859.234 24/08/17,02:50:18,01,08,1, 12.0,1,1, 15.133, 10553.031, 446.324, 52859.220 24/08/17,02:50:18,02,08,1, 12.0,1,1, 15.133, 10553.036, 446.301, 52859.283 24/08/17,02:50:18,03,08,1, 12.0,1,1, 15.133, 10553.046, 446.314, 52859.311 24/08/17,02:50:18,04,08,1, 12.0,1,1, 15.133, 10553.020, 446.315, 52859.254 24/08/17,02:50:18,05,08,1, 12.0,1,1, 15.133, 10553.036, 446.313, 52859.181 24/08/17,02:50:18,06,08,1, 12.0,1,1, 15.133, 10553.031, 446.290, 52859.255 24/08/17,02:50:18,07,08,1, 12.0,1,1, 15.133, 10553.000, 446.297, 52859.169 24/08/17,02:50:18,08,08,1, 12.0,1,1, 15.133, 10553.046, 446.314, 52859.255 24/08/17,02:50:18,09,08,1, 12.0,1,1, 15.133, 10553.025, 446.302, 52859.236 24/08/17,02:50:18,10,08,1, 12.0,1,1, 15.133, 10553.039, 446.321, 52859.229 24/08/17,02:50:18,11,08,1, 12.0,1,1, 15.133, 10553.025, 446.295, 52859.213 24/08/17,02:50:18,12,08,1, 12.0,1,1, 15.133, 10553.048, 446.314, 52859.229 24/08/17,02:50:18,13,08,1, 12.0,1,1, 15.133, 10553.033, 446.286, 52859.248 24/08/17,02:50:18,14,08,1, 12.0,1,1, 15.133, 10553.033, 446.285, 52859.217 24/08/17,02:50:18,15,08,1, 12.0,1,1, 15.133, 10553.040, 446.306, 52859.281 24/08/17,02:50:18,16,08,1, 12.0,1,1, 15.133, 10553.022, 446.279, 52859.237 24/08/17,02:50:18,17,08,1, 12.0,1,1, 15.133, 10553.025, 446.287, 52859.199 24/08/17,02:50:18,18,08,1, 12.0,1,1, 15.133, 10553.017, 446.264, 52859.178 24/08/17,02:50:18,19,08,1, 12.0,1,1, 15.133, 10553.034, 446.305, 52859.275 24/08/17,02:50:19,00,08,1, 11.8,1,1, 15.127, 10553.029, 446.305, 52859.275 24/08/17,02:50:19,01,08,1, 11.8,1,1, 15.127, 10553.029, 446.279, 52859.223 24/08/17,02:50:19,02,08,1, 11.8,1,1, 15.127, 10553.020, 446.271, 52859.214 24/08/17,02:50:19,03,08,1, 11.8,1,1, 15.127, 10553.033, 446.251, 52859.170 24/08/17,02:50:19,04,08,1, 11.8,1,1, 15.127, 10553.001, 446.264, 52859.168 24/08/17,02:50:19,05,08,1, 11.8,1,1, 15.127, 10553.034, 446.276, 52859.191 24/08/17,02:50:19,06,08,1, 11.8,1,1, 15.127, 10553.048, 446.260, 52859.211 24/08/17,02:50:19,07,08,1, 11.8,1,1, 15.127, 10553.016, 446.270, 52859.230 24/08/17,02:50:19,08,08,1, 11.8,1,1, 15.127, 10553.004, 446.271, 52859.232 24/08/17,02:50:19,09,08,1, 11.8,1,1, 15.127, 10553.014, 446.278, 52859.169 24/08/17,02:50:19,10,08,1, 11.8,1,1, 15.127, 10553.018, 446.269, 52859.217 24/08/17,02:50:19,11,08,1, 11.8,1,1, 15.127, 10553.007, 446.249, 52859.266 24/08/17,02:50:19,12,08,1, 11.8,1,1, 15.127, 10553.021, 446.241, 52859.196 24/08/17,02:50:19,13,08,1, 11.8,1,1, 15.127, 10553.024, 446.246, 52859.184 24/08/17,02:50:19,14,08,1, 11.8,1,1, 15.127, 10553.005, 446.259, 52859.224 24/08/17,02:50:19,15,08,1, 11.8,1,1, 15.127, 10553.008, 446.250, 52859.188 24/08/17,02:50:19,16,08,1, 11.8,1,1, 15.127, 10553.020, 446.262, 52859.239 24/08/17,02:50:19,17,08,1, 11.8,1,1, 15.127, 10553.019, 446.273, 52859.159 24/08/17,02:50:19,18,08,1, 11.8,1,1, 15.127, 10553.042, 446.247, 52859.203 24/08/17,02:50:19,19,08,1, 11.8,1,1, 15.127, 10553.030, 446.224, 52859.177 24/08/17,02:50:20,00,08,1, 11.9,1,1, 15.134, 10553.029, 446.224, 52859.177 24/08/17,02:50:20,01,08,1, 11.9,1,1, 15.134, 10553.020, 446.229, 52859.207 24/08/17,02:50:20,02,08,1, 11.9,1,1, 15.134, 10553.017, 446.248, 52859.276 24/08/17,02:50:20,03,08,1, 11.9,1,1, 15.134, 10553.031, 446.233, 52859.221 24/08/17,02:50:20,04,08,1, 11.9,1,1, 15.134, 10552.987, 446.230, 52859.181 24/08/17,02:50:20,05,08,1, 11.9,1,1, 15.134, 10553.011, 446.233, 52859.208 24/08/17,02:50:20,06,08,1, 11.9,1,1, 15.134, 10553.016, 446.217, 52859.195 24/08/17,02:50:20,07,08,1, 11.9,1,1, 15.134, 10552.995, 446.224, 52859.180 24/08/17,02:50:20,08,08,1, 11.9,1,1, 15.134, 10553.019, 446.201, 52859.182 24/08/17,02:50:20,09,08,1, 11.9,1,1, 15.134, 10553.030, 446.231, 52859.220 24/08/17,02:50:20,10,08,1, 11.9,1,1, 15.134, 10553.008, 446.199, 52859.178 24/08/17,02:50:20,11,08,1, 11.9,1,1, 15.134, 10553.015, 446.189, 52859.198 24/08/17,02:50:20,12,08,1, 11.9,1,1, 15.134, 10553.017, 446.208, 52859.181 24/08/17,02:50:20,13,08,1, 11.9,1,1, 15.134, 10553.006, 446.186, 52859.223 24/08/17,02:50:20,14,08,1, 11.9,1,1, 15.134, 10553.017, 446.184, 52859.237 24/08/17,02:50:20,15,08,1, 11.9,1,1, 15.134, 10552.997, 446.169, 52859.161 24/08/17,02:50:20,16,08,1, 11.9,1,1, 15.134, 10553.016, 446.182, 52859.176 24/08/17,02:50:20,17,08,1, 11.9,1,1, 15.134, 10553.006, 446.175, 52859.151 24/08/17,02:50:20,18,08,1, 11.9,1,1, 15.134, 10553.028, 446.187, 52859.207 24/08/17,02:50:20,19,08,1, 11.9,1,1, 15.134, 10553.013, 446.169, 52859.215 24/08/17,02:50:21,00,07,1, 11.8,1,1, 15.129, 10553.012, 446.169, 52859.215 24/08/17,02:50:21,01,07,1, 11.8,1,1, 15.129, 10552.991, 446.177, 52859.204 24/08/17,02:50:21,02,07,1, 11.8,1,1, 15.129, 10552.985, 446.168, 52859.180 24/08/17,02:50:21,03,07,1, 11.8,1,1, 15.129, 10552.992, 446.175, 52859.144 24/08/17,02:50:21,04,07,1, 11.8,1,1, 15.129, 10553.019, 446.172, 52859.133 24/08/17,02:50:21,05,07,1, 11.8,1,1, 15.129, 10552.994, 446.202, 52859.125 24/08/17,02:50:21,06,07,1, 11.8,1,1, 15.129, 10553.003, 446.149, 52859.113 24/08/17,02:50:21,07,07,1, 11.8,1,1, 15.129, 10552.997, 446.148, 52859.167 24/08/17,02:50:21,08,07,1, 11.8,1,1, 15.129, 10552.986, 446.122, 52859.185 24/08/17,02:50:21,09,07,1, 11.8,1,1, 15.129, 10552.983, 446.179, 52859.192 24/08/17,02:50:21,10,07,1, 11.8,1,1, 15.129, 10552.986, 446.125, 52859.147 24/08/17,02:50:21,11,07,1, 11.8,1,1, 15.129, 10552.984, 446.150, 52859.137 24/08/17,02:50:21,12,07,1, 11.8,1,1, 15.129, 10552.992, 446.127, 52859.199 24/08/17,02:50:21,13,07,1, 11.8,1,1, 15.129, 10552.997, 446.109, 52859.151 24/08/17,02:50:21,14,07,1, 11.8,1,1, 15.129, 10552.994, 446.138, 52859.129 24/08/17,02:50:21,15,07,1, 11.8,1,1, 15.129, 10553.011, 446.120, 52859.191 24/08/17,02:50:21,16,07,1, 11.8,1,1, 15.129, 10552.977, 446.117, 52859.238 24/08/17,02:50:21,17,07,1, 11.8,1,1, 15.129, 10553.023, 446.112, 52859.077 24/08/17,02:50:21,18,07,1, 11.8,1,1, 15.129, 10553.000, 446.139, 52859.129 24/08/17,02:50:21,19,07,1, 11.8,1,1, 15.129, 10553.003, 446.126, 52859.103 24/08/17,02:50:22,00,07,1, 11.9,1,1, 15.132, 10552.995, 446.126, 52859.103 24/08/17,02:50:22,01,07,1, 11.9,1,1, 15.132, 10553.008, 446.121, 52859.162 24/08/17,02:50:22,02,07,1, 11.9,1,1, 15.132, 10552.982, 446.097, 52859.154 24/08/17,02:50:22,03,07,1, 11.9,1,1, 15.132, 10552.991, 446.141, 52859.170 24/08/17,02:50:22,04,07,1, 11.9,1,1, 15.132, 10552.979, 446.098, 52859.129 24/08/17,02:50:22,05,07,1, 11.9,1,1, 15.132, 10552.976, 446.113, 52859.154 24/08/17,02:50:22,06,07,1, 11.9,1,1, 15.132, 10552.971, 446.119, 52859.161 24/08/17,02:50:22,07,07,1, 11.9,1,1, 15.132, 10552.972, 446.106, 52859.156 24/08/17,02:50:22,08,07,1, 11.9,1,1, 15.132, 10552.979, 446.113, 52859.145 24/08/17,02:50:22,09,07,1, 11.9,1,1, 15.132, 10552.977, 446.109, 52859.180 24/08/17,02:50:22,10,07,1, 11.9,1,1, 15.132, 10552.975, 446.105, 52859.115 24/08/17,02:50:22,11,07,1, 11.9,1,1, 15.132, 10552.966, 446.096, 52859.123 24/08/17,02:50:22,12,07,1, 11.9,1,1, 15.132, 10552.976, 446.118, 52859.185 24/08/17,02:50:22,13,07,1, 11.9,1,1, 15.132, 10552.968, 446.104, 52859.100 24/08/17,02:50:22,14,07,1, 11.9,1,1, 15.132, 10552.990, 446.095, 52859.146 24/08/17,02:50:22,15,07,1, 11.9,1,1, 15.132, 10552.967, 446.103, 52859.088 24/08/17,02:50:22,16,07,1, 11.9,1,1, 15.132, 10552.974, 446.096, 52859.170 24/08/17,02:50:22,17,07,1, 11.9,1,1, 15.132, 10552.973, 446.095, 52859.176 24/08/17,02:50:22,18,07,1, 11.9,1,1, 15.132, 10552.943, 446.062, 52859.158 24/08/17,02:50:22,19,07,1, 11.9,1,1, 15.132, 10552.971, 446.078, 52859.147 24/08/17,02:50:23,00,06,1, 11.9,1,1, 15.128, 10552.970, 446.078, 52859.147 24/08/17,02:50:23,01,06,1, 11.9,1,1, 15.128, 10552.954, 446.061, 52859.133 24/08/17,02:50:23,02,06,1, 11.9,1,1, 15.128, 10552.956, 446.066, 52859.079 24/08/17,02:50:23,03,06,1, 11.9,1,1, 15.128, 10552.981, 446.073, 52859.142 24/08/17,02:50:23,04,06,1, 11.9,1,1, 15.128, 10552.963, 446.044, 52859.129 24/08/17,02:50:23,05,06,1, 11.9,1,1, 15.128, 10552.935, 446.037, 52859.139 24/08/17,02:50:23,06,06,1, 11.9,1,1, 15.128, 10552.969, 446.048, 52859.150 24/08/17,02:50:23,07,06,1, 11.9,1,1, 15.128, 10552.951, 446.057, 52859.150 24/08/17,02:50:23,08,06,1, 11.9,1,1, 15.128, 10552.979, 446.057, 52859.106 24/08/17,02:50:23,09,06,1, 11.9,1,1, 15.128, 10552.986, 446.024, 52859.063 24/08/17,02:50:23,10,06,1, 11.9,1,1, 15.128, 10552.978, 446.039, 52859.085 24/08/17,02:50:23,11,06,1, 11.9,1,1, 15.128, 10552.966, 446.043, 52859.187 24/08/17,02:50:23,12,06,1, 11.9,1,1, 15.128, 10552.980, 446.025, 52859.060 24/08/17,02:50:23,13,06,1, 11.9,1,1, 15.128, 10552.960, 446.030, 52859.132 24/08/17,02:50:23,14,06,1, 11.9,1,1, 15.128, 10552.985, 446.011, 52859.117 24/08/17,02:50:23,15,06,1, 11.9,1,1, 15.128, 10552.962, 446.018, 52859.092 24/08/17,02:50:23,16,06,1, 11.9,1,1, 15.128, 10552.971, 446.031, 52859.119 24/08/17,02:50:23,17,06,1, 11.9,1,1, 15.128, 10552.970, 446.021, 52859.150 24/08/17,02:50:23,18,06,1, 11.9,1,1, 15.128, 10552.977, 446.035, 52859.130 24/08/17,02:50:23,19,06,1, 11.9,1,1, 15.128, 10552.971, 445.984, 52859.072 24/08/17,02:50:24,00,06,1, 11.9,1,1, 15.130, 10552.970, 445.984, 52859.072 24/08/17,02:50:24,01,06,1, 11.9,1,1, 15.130, 10552.971, 445.975, 52858.898 24/08/17,02:50:24,02,06,1, 11.9,1,1, 15.130, 10552.949, 445.998, 52859.152 24/08/17,02:50:24,03,06,1, 11.9,1,1, 15.130, 10552.954, 445.999, 52859.100 24/08/17,02:50:24,04,06,1, 11.9,1,1, 15.130, 10552.966, 445.982, 52859.146 24/08/17,02:50:24,05,06,1, 11.9,1,1, 15.130, 10552.966, 445.979, 52859.103 24/08/17,02:50:24,06,06,1, 11.9,1,1, 15.130, 10552.970, 445.985, 52859.053 24/08/17,02:50:24,07,06,1, 11.9,1,1, 15.130, 10552.978, 445.995, 52859.111 24/08/17,02:50:24,08,06,1, 11.9,1,1, 15.130, 10552.955, 445.967, 52859.137 24/08/17,02:50:24,09,06,1, 11.9,1,1, 15.130, 10552.951, 445.983, 52859.077 24/08/17,02:50:24,10,06,1, 11.9,1,1, 15.130, 10552.968, 445.958, 52859.024 24/08/17,02:50:24,11,06,1, 11.9,1,1, 15.130, 10552.947, 445.959, 52859.069 24/08/17,02:50:24,12,06,1, 11.9,1,1, 15.130, 10552.968, 445.961, 52859.127 24/08/17,02:50:24,13,06,1, 11.9,1,1, 15.130, 10552.954, 445.958, 52859.096 24/08/17,02:50:24,14,06,1, 11.9,1,1, 15.130, 10552.962, 445.950, 52859.073 24/08/17,02:50:24,15,06,1, 11.9,1,1, 15.130, 10552.973, 445.948, 52859.082 24/08/17,02:50:24,16,06,1, 11.9,1,1, 15.130, 10552.947, 445.961, 52859.076 24/08/17,02:50:24,17,06,1, 11.9,1,1, 15.130, 10552.969, 445.945, 52859.027 24/08/17,02:50:24,18,06,1, 11.9,1,1, 15.130, 10552.978, 445.952, 52859.018 24/08/17,02:50:24,19,06,1, 11.9,1,1, 15.130, 10552.954, 445.953, 52859.025 24/08/17,02:50:25,00,06,1, 11.8,1,1, 15.132, 10552.953, 445.953, 52859.025 24/08/17,02:50:25,01,06,1, 11.8,1,1, 15.132, 10552.938, 445.944, 52859.074 24/08/17,02:50:25,02,06,1, 11.8,1,1, 15.132, 10552.952, 445.974, 52859.055 24/08/17,02:50:25,03,06,1, 11.8,1,1, 15.132, 10552.949, 445.950, 52859.081 24/08/17,02:50:25,04,06,1, 11.8,1,1, 15.132, 10552.961, 445.952, 52858.992 24/08/17,02:50:25,05,06,1, 11.8,1,1, 15.132, 10552.965, 445.944, 52859.049 24/08/17,02:50:25,06,06,1, 11.8,1,1, 15.132, 10552.960, 445.939, 52859.089 24/08/17,02:50:25,07,06,1, 11.8,1,1, 15.132, 10552.954, 445.947, 52859.080 24/08/17,02:50:25,08,06,1, 11.8,1,1, 15.132, 10552.974, 445.942, 52859.035 24/08/17,02:50:25,09,06,1, 11.8,1,1, 15.132, 10552.959, 445.935, 52859.051 24/08/17,02:50:25,10,06,1, 11.8,1,1, 15.132, 10552.976, 445.934, 52859.006 24/08/17,02:50:25,11,06,1, 11.8,1,1, 15.132, 10552.966, 445.936, 52859.062 24/08/17,02:50:25,12,06,1, 11.8,1,1, 15.132, 10552.934, 445.913, 52859.019 24/08/17,02:50:25,13,06,1, 11.8,1,1, 15.132, 10552.955, 445.918, 52859.001 24/08/17,02:50:25,14,06,1, 11.8,1,1, 15.132, 10552.966, 445.916, 52859.039 24/08/17,02:50:25,15,06,1, 11.8,1,1, 15.132, 10552.966, 445.907, 52858.968 24/08/17,02:50:25,16,06,1, 11.8,1,1, 15.132, 10552.953, 445.922, 52859.012 24/08/17,02:50:25,17,06,1, 11.8,1,1, 15.132, 10552.964, 445.910, 52859.033 24/08/17,02:50:25,18,06,1, 11.8,1,1, 15.132, 10552.953, 445.898, 52858.968 24/08/17,02:50:25,19,06,1, 11.8,1,1, 15.132, 10553.009, 445.923, 52859.113 24/08/17,02:50:26,00,07,1, 11.9,1,1, 15.131, 10553.004, 445.923, 52859.113 24/08/17,02:50:26,01,07,1, 11.9,1,1, 15.131, 10552.985, 445.887, 52859.005 24/08/17,02:50:26,02,07,1, 11.9,1,1, 15.131, 10552.984, 445.894, 52858.967 24/08/17,02:50:26,03,07,1, 11.9,1,1, 15.131, 10552.974, 445.881, 52859.024 24/08/17,02:50:26,04,07,1, 11.9,1,1, 15.131, 10552.999, 445.860, 52858.978 24/08/17,02:50:26,05,07,1, 11.9,1,1, 15.131, 10553.006, 445.898, 52859.029 24/08/17,02:50:26,06,07,1, 11.9,1,1, 15.131, 10552.983, 445.900, 52859.019 24/08/17,02:50:26,07,07,1, 11.9,1,1, 15.131, 10552.992, 445.894, 52859.031 24/08/17,02:50:26,08,07,1, 11.9,1,1, 15.131, 10552.979, 445.894, 52859.046 24/08/17,02:50:26,09,07,1, 11.9,1,1, 15.131, 10553.001, 445.884, 52859.006 24/08/17,02:50:26,10,07,1, 11.9,1,1, 15.131, 10552.995, 445.873, 52858.991 24/08/17,02:50:26,11,07,1, 11.9,1,1, 15.131, 10553.000, 445.883, 52858.930 24/08/17,02:50:26,12,07,1, 11.9,1,1, 15.131, 10552.985, 445.909, 52859.093 24/08/17,02:50:26,13,07,1, 11.9,1,1, 15.131, 10552.995, 445.867, 52858.988 24/08/17,02:50:26,14,07,1, 11.9,1,1, 15.131, 10553.016, 445.882, 52858.985 24/08/17,02:50:26,15,07,1, 11.9,1,1, 15.131, 10552.997, 445.879, 52859.055 24/08/17,02:50:26,16,07,1, 11.9,1,1, 15.131, 10552.968, 445.899, 52859.066 24/08/17,02:50:26,17,07,1, 11.9,1,1, 15.131, 10553.000, 445.891, 52858.944 24/08/17,02:50:26,18,07,1, 11.9,1,1, 15.131, 10552.986, 445.892, 52858.977 24/08/17,02:50:26,19,07,1, 11.9,1,1, 15.131, 10553.015, 445.878, 52859.029 24/08/17,02:50:27,00,07,1, 11.9,1,1, 15.133, 10553.012, 445.878, 52859.029 24/08/17,02:50:27,01,07,1, 11.9,1,1, 15.133, 10552.996, 445.906, 52859.003 24/08/17,02:50:27,02,07,1, 11.9,1,1, 15.133, 10552.976, 445.883, 52858.979 24/08/17,02:50:27,03,07,1, 11.9,1,1, 15.133, 10553.002, 445.889, 52859.152 24/08/17,02:50:27,04,07,1, 11.9,1,1, 15.133, 10553.022, 445.877, 52858.932 24/08/17,02:50:27,05,07,1, 11.9,1,1, 15.133, 10553.020, 445.868, 52858.942 24/08/17,02:50:27,06,07,1, 11.9,1,1, 15.133, 10553.013, 445.870, 52858.959 24/08/17,02:50:27,07,07,1, 11.9,1,1, 15.133, 10553.007, 445.865, 52859.005 24/08/17,02:50:27,08,07,1, 11.9,1,1, 15.133, 10552.995, 445.874, 52859.018 24/08/17,02:50:27,09,07,1, 11.9,1,1, 15.133, 10553.008, 445.851, 52859.007 24/08/17,02:50:27,10,07,1, 11.9,1,1, 15.133, 10553.000, 445.877, 52858.962 24/08/17,02:50:27,11,07,1, 11.9,1,1, 15.133, 10553.023, 445.851, 52858.997 24/08/17,02:50:27,12,07,1, 11.9,1,1, 15.133, 10552.986, 445.848, 52858.999 24/08/17,02:50:27,13,07,1, 11.9,1,1, 15.133, 10553.010, 445.850, 52859.024 24/08/17,02:50:27,14,07,1, 11.9,1,1, 15.133, 10552.987, 445.851, 52859.007 24/08/17,02:50:27,15,07,1, 11.9,1,1, 15.133, 10553.000, 445.850, 52858.970 24/08/17,02:50:27,16,07,1, 11.9,1,1, 15.133, 10553.005, 445.863, 52859.029 24/08/17,02:50:27,17,07,1, 11.9,1,1, 15.133, 10553.005, 445.872, 52859.003 24/08/17,02:50:27,18,07,1, 11.9,1,1, 15.133, 10552.989, 445.866, 52859.069 24/08/17,02:50:27,19,07,1, 11.9,1,1, 15.133, 10553.016, 445.895, 52859.067 24/08/17,02:50:28,00,06,1, 11.9,1,1, 15.131, 10553.012, 445.895, 52859.067 24/08/17,02:50:28,01,06,1, 11.9,1,1, 15.131, 10553.016, 445.868, 52859.023 24/08/17,02:50:28,02,06,1, 11.9,1,1, 15.131, 10553.031, 445.830, 52858.946 24/08/17,02:50:28,03,06,1, 11.9,1,1, 15.131, 10553.032, 445.861, 52858.972 24/08/17,02:50:28,04,06,1, 11.9,1,1, 15.131, 10553.019, 445.849, 52858.940 24/08/17,02:50:28,05,06,1, 11.9,1,1, 15.131, 10553.027, 445.835, 52858.926 24/08/17,02:50:28,06,06,1, 11.9,1,1, 15.131, 10553.016, 445.871, 52858.964 24/08/17,02:50:28,07,06,1, 11.9,1,1, 15.131, 10553.025, 445.838, 52859.019 24/08/17,02:50:28,08,06,1, 11.9,1,1, 15.131, 10553.006, 445.844, 52859.016 24/08/17,02:50:28,09,06,1, 11.9,1,1, 15.131, 10553.035, 445.830, 52858.982 24/08/17,02:50:28,10,06,1, 11.9,1,1, 15.131, 10553.020, 445.849, 52858.971 24/08/17,02:50:28,11,06,1, 11.9,1,1, 15.131, 10553.012, 445.822, 52858.967 24/08/17,02:50:28,12,06,1, 11.9,1,1, 15.131, 10553.013, 445.832, 52858.945 24/08/17,02:50:28,13,06,1, 11.9,1,1, 15.131, 10553.011, 445.852, 52858.970 24/08/17,02:50:28,14,06,1, 11.9,1,1, 15.131, 10553.033, 445.824, 52858.977 24/08/17,02:50:28,15,06,1, 11.9,1,1, 15.131, 10553.032, 445.819, 52858.965 24/08/17,02:50:28,16,06,1, 11.9,1,1, 15.131, 10553.030, 445.813, 52858.936 24/08/17,02:50:28,17,06,1, 11.9,1,1, 15.131, 10553.045, 445.822, 52858.994 24/08/17,02:50:28,18,06,1, 11.9,1,1, 15.131, 10553.043, 445.804, 52858.962 24/08/17,02:50:28,19,06,1, 11.9,1,1, 15.131, 10553.033, 445.808, 52859.009 24/08/17,02:50:29,00,07,1, 11.9,1,1, 15.132, 10553.029, 445.808, 52859.009 24/08/17,02:50:29,01,07,1, 11.9,1,1, 15.132, 10553.030, 445.802, 52858.930 24/08/17,02:50:29,02,07,1, 11.9,1,1, 15.132, 10553.041, 445.809, 52858.998 24/08/17,02:50:29,03,07,1, 11.9,1,1, 15.132, 10553.054, 445.813, 52858.979 24/08/17,02:50:29,04,07,1, 11.9,1,1, 15.132, 10553.050, 445.805, 52858.954 24/08/17,02:50:29,05,07,1, 11.9,1,1, 15.132, 10553.045, 445.806, 52858.968 24/08/17,02:50:29,06,07,1, 11.9,1,1, 15.132, 10553.071, 445.816, 52858.963 24/08/17,02:50:29,07,07,1, 11.9,1,1, 15.132, 10553.034, 445.816, 52858.927 24/08/17,02:50:29,08,07,1, 11.9,1,1, 15.132, 10553.055, 445.792, 52858.986 24/08/17,02:50:29,09,07,1, 11.9,1,1, 15.132, 10553.064, 445.810, 52858.906 24/08/17,02:50:29,10,07,1, 11.9,1,1, 15.132, 10553.069, 445.814, 52858.951 24/08/17,02:50:29,11,07,1, 11.9,1,1, 15.132, 10553.084, 445.790, 52858.972 24/08/17,02:50:29,12,07,1, 11.9,1,1, 15.132, 10553.090, 445.812, 52858.976 24/08/17,02:50:29,13,07,1, 11.9,1,1, 15.132, 10553.079, 445.797, 52858.928 24/08/17,02:50:29,14,07,1, 11.9,1,1, 15.132, 10553.085, 445.800, 52858.988 24/08/17,02:50:29,15,07,1, 11.9,1,1, 15.132, 10553.107, 445.801, 52858.974 24/08/17,02:50:29,16,07,1, 11.9,1,1, 15.132, 10553.086, 445.784, 52858.968 24/08/17,02:50:29,17,07,1, 11.9,1,1, 15.132, 10553.105, 445.799, 52858.891 24/08/17,02:50:29,18,07,1, 11.9,1,1, 15.132, 10553.075, 445.786, 52858.938 24/08/17,02:50:29,19,07,1, 11.9,1,1, 15.132, 10553.085, 445.781, 52858.955 24/08/17,02:50:30,00,06,1, 11.9,1,1, 15.129, 10553.079, 445.781, 52858.955 24/08/17,02:50:30,01,06,1, 11.9,1,1, 15.129, 10553.090, 445.776, 52858.897 24/08/17,02:50:30,02,06,1, 11.9,1,1, 15.129, 10553.102, 445.797, 52858.918 24/08/17,02:50:30,03,06,1, 11.9,1,1, 15.129, 10553.118, 445.768, 52858.891 24/08/17,02:50:30,04,06,1, 11.9,1,1, 15.129, 10553.117, 445.771, 52858.965 24/08/17,02:50:30,05,06,1, 11.9,1,1, 15.129, 10553.122, 445.774, 52858.945 24/08/17,02:50:30,06,06,1, 11.9,1,1, 15.129, 10553.096, 445.807, 52858.906 24/08/17,02:50:30,07,06,1, 11.9,1,1, 15.129, 10553.116, 445.770, 52858.911 24/08/17,02:50:30,08,06,1, 11.9,1,1, 15.129, 10553.119, 445.790, 52858.912 24/08/17,02:50:30,09,06,1, 11.9,1,1, 15.129, 10553.105, 445.777, 52858.932 24/08/17,02:50:30,10,06,1, 11.9,1,1, 15.129, 10553.108, 445.757, 52858.936 24/08/17,02:50:30,11,06,1, 11.9,1,1, 15.129, 10553.108, 445.771, 52858.876 24/08/17,02:50:30,12,06,1, 11.9,1,1, 15.129, 10553.119, 445.770, 52858.970 24/08/17,02:50:30,13,06,1, 11.9,1,1, 15.129, 10553.128, 445.751, 52858.937 24/08/17,02:50:30,14,06,1, 11.9,1,1, 15.129, 10553.116, 445.768, 52858.909 24/08/17,02:50:30,15,06,1, 11.9,1,1, 15.129, 10553.114, 445.778, 52858.943 24/08/17,02:50:30,16,06,1, 11.9,1,1, 15.129, 10553.116, 445.770, 52858.908 24/08/17,02:50:30,17,06,1, 11.9,1,1, 15.129, 10553.150, 445.791, 52858.931 24/08/17,02:50:30,18,06,1, 11.9,1,1, 15.129, 10553.144, 445.772, 52858.929 24/08/17,02:50:30,19,06,1, 11.9,1,1, 15.129, 10553.130, 445.743, 52858.945 24/08/17,02:50:31,00,08,1, 11.8,1,1, 15.130, 10553.129, 445.743, 52858.945 24/08/17,02:50:31,01,08,1, 11.8,1,1, 15.130, 10553.150, 445.757, 52858.937 24/08/17,02:50:31,02,08,1, 11.8,1,1, 15.130, 10553.147, 445.736, 52858.906 24/08/17,02:50:31,03,08,1, 11.8,1,1, 15.130, 10553.170, 445.733, 52858.926 24/08/17,02:50:31,04,08,1, 11.8,1,1, 15.130, 10553.150, 445.730, 52858.891 24/08/17,02:50:31,05,08,1, 11.8,1,1, 15.130, 10553.169, 445.726, 52858.890 24/08/17,02:50:31,06,08,1, 11.8,1,1, 15.130, 10553.171, 445.736, 52858.863 24/08/17,02:50:31,07,08,1, 11.8,1,1, 15.130, 10553.168, 445.753, 52858.887 24/08/17,02:50:31,08,08,1, 11.8,1,1, 15.130, 10553.177, 445.733, 52858.968 24/08/17,02:50:31,09,08,1, 11.8,1,1, 15.130, 10553.164, 445.737, 52858.834 24/08/17,02:50:31,10,08,1, 11.8,1,1, 15.130, 10553.181, 445.732, 52858.848 24/08/17,02:50:31,11,08,1, 11.8,1,1, 15.130, 10553.194, 445.731, 52858.934 24/08/17,02:50:31,12,08,1, 11.8,1,1, 15.130, 10553.180, 445.748, 52858.856 24/08/17,02:50:31,13,08,1, 11.8,1,1, 15.130, 10553.172, 445.749, 52858.919 24/08/17,02:50:31,14,08,1, 11.8,1,1, 15.130, 10553.186, 445.732, 52858.928 24/08/17,02:50:31,15,08,1, 11.8,1,1, 15.130, 10553.162, 445.727, 52858.899 24/08/17,02:50:31,16,08,1, 11.8,1,1, 15.130, 10553.212, 445.757, 52858.887 24/08/17,02:50:31,17,08,1, 11.8,1,1, 15.130, 10553.210, 445.734, 52858.917 24/08/17,02:50:31,18,08,1, 11.8,1,1, 15.130, 10553.204, 445.741, 52858.952 24/08/17,02:50:31,19,08,1, 11.8,1,1, 15.130, 10553.186, 445.724, 52858.896 24/08/17,02:50:32,00,07,1, 11.9,1,1, 15.130, 10553.179, 445.724, 52858.896 24/08/17,02:50:32,01,07,1, 11.9,1,1, 15.130, 10553.227, 445.736, 52858.945 24/08/17,02:50:32,02,07,1, 11.9,1,1, 15.130, 10553.221, 445.745, 52858.899 24/08/17,02:50:32,03,07,1, 11.9,1,1, 15.130, 10553.213, 445.737, 52858.842 24/08/17,02:50:32,04,07,1, 11.9,1,1, 15.130, 10553.217, 445.733, 52858.875 24/08/17,02:50:32,05,07,1, 11.9,1,1, 15.130, 10553.210, 445.734, 52858.915 24/08/17,02:50:32,06,07,1, 11.9,1,1, 15.130, 10553.226, 445.740, 52858.915 24/08/17,02:50:32,07,07,1, 11.9,1,1, 15.130, 10553.258, 445.721, 52858.790 24/08/17,02:50:32,08,07,1, 11.9,1,1, 15.130, 10553.258, 445.723, 52858.928 24/08/17,02:50:32,09,07,1, 11.9,1,1, 15.130, 10553.226, 445.730, 52858.944 24/08/17,02:50:32,10,07,1, 11.9,1,1, 15.130, 10553.264, 445.721, 52858.950 24/08/17,02:50:32,11,07,1, 11.9,1,1, 15.130, 10553.249, 445.720, 52858.870 24/08/17,02:50:32,12,07,1, 11.9,1,1, 15.130, 10553.254, 445.726, 52858.916 24/08/17,02:50:32,13,07,1, 11.9,1,1, 15.130, 10553.239, 445.712, 52858.830 24/08/17,02:50:32,14,07,1, 11.9,1,1, 15.130, 10553.273, 445.730, 52858.913 24/08/17,02:50:32,15,07,1, 11.9,1,1, 15.130, 10553.256, 445.699, 52858.848 24/08/17,02:50:32,16,07,1, 11.9,1,1, 15.130, 10553.276, 445.736, 52858.842 24/08/17,02:50:32,17,07,1, 11.9,1,1, 15.130, 10553.258, 445.725, 52858.900 24/08/17,02:50:32,18,07,1, 11.9,1,1, 15.130, 10553.273, 445.728, 52858.929 24/08/17,02:50:32,19,07,1, 11.9,1,1, 15.130, 10553.264, 445.690, 52858.862 24/08/17,02:50:33,00,08,1, 11.9,1,1, 15.133, 10553.262, 445.690, 52858.862 24/08/17,02:50:33,01,08,1, 11.9,1,1, 15.133, 10553.267, 445.704, 52858.929 24/08/17,02:50:33,02,08,1, 11.9,1,1, 15.133, 10553.260, 445.681, 52858.871 24/08/17,02:50:33,03,08,1, 11.9,1,1, 15.133, 10553.313, 445.700, 52858.848 24/08/17,02:50:33,04,08,1, 11.9,1,1, 15.133, 10553.303, 445.692, 52858.824 24/08/17,02:50:33,05,08,1, 11.9,1,1, 15.133, 10553.287, 445.727, 52858.954 24/08/17,02:50:33,06,08,1, 11.9,1,1, 15.133, 10553.299, 445.688, 52858.841 24/08/17,02:50:33,07,08,1, 11.9,1,1, 15.133, 10553.289, 445.723, 52858.930 24/08/17,02:50:33,08,08,1, 11.9,1,1, 15.133, 10553.308, 445.718, 52858.866 24/08/17,02:50:33,09,08,1, 11.9,1,1, 15.133, 10553.318, 445.694, 52858.866 24/08/17,02:50:33,10,08,1, 11.9,1,1, 15.133, 10553.302, 445.716, 52858.929 24/08/17,02:50:33,11,08,1, 11.9,1,1, 15.133, 10553.288, 445.721, 52858.885 24/08/17,02:50:33,12,08,1, 11.9,1,1, 15.133, 10553.336, 445.703, 52858.903 24/08/17,02:50:33,13,08,1, 11.9,1,1, 15.133, 10553.343, 445.700, 52858.879 24/08/17,02:50:33,14,08,1, 11.9,1,1, 15.133, 10553.309, 445.737, 52858.948 24/08/17,02:50:33,15,08,1, 11.9,1,1, 15.133, 10553.334, 445.693, 52858.898 24/08/17,02:50:33,16,08,1, 11.9,1,1, 15.133, 10553.339, 445.701, 52858.912 24/08/17,02:50:33,17,08,1, 11.9,1,1, 15.133, 10553.352, 445.697, 52858.869 24/08/17,02:50:33,18,08,1, 11.9,1,1, 15.133, 10553.361, 445.720, 52858.867 24/08/17,02:50:33,19,08,1, 11.9,1,1, 15.133, 10553.355, 445.714, 52858.832 24/08/17,02:50:34,00,08,1, 11.9,1,1, 15.130, 10553.354, 445.714, 52858.832 24/08/17,02:50:34,01,08,1, 11.9,1,1, 15.130, 10553.357, 445.711, 52858.881 24/08/17,02:50:34,02,08,1, 11.9,1,1, 15.130, 10553.368, 445.708, 52858.821 24/08/17,02:50:34,03,08,1, 11.9,1,1, 15.130, 10553.361, 445.695, 52858.874 24/08/17,02:50:34,04,08,1, 11.9,1,1, 15.130, 10553.368, 445.680, 52858.836 24/08/17,02:50:34,05,08,1, 11.9,1,1, 15.130, 10553.389, 445.712, 52858.875 24/08/17,02:50:34,06,08,1, 11.9,1,1, 15.130, 10553.390, 445.700, 52858.815 24/08/17,02:50:34,07,08,1, 11.9,1,1, 15.130, 10553.380, 445.715, 52858.881 24/08/17,02:50:34,08,08,1, 11.9,1,1, 15.130, 10553.409, 445.694, 52858.851 24/08/17,02:50:34,09,08,1, 11.9,1,1, 15.130, 10553.413, 445.675, 52858.822 24/08/17,02:50:34,10,08,1, 11.9,1,1, 15.130, 10553.409, 445.716, 52858.817 24/08/17,02:50:34,11,08,1, 11.9,1,1, 15.130, 10553.414, 445.697, 52858.907 24/08/17,02:50:34,12,08,1, 11.9,1,1, 15.130, 10553.431, 445.725, 52858.903 24/08/17,02:50:34,13,08,1, 11.9,1,1, 15.130, 10553.418, 445.712, 52858.862 24/08/17,02:50:34,14,08,1, 11.9,1,1, 15.130, 10553.447, 445.720, 52858.893 24/08/17,02:50:34,15,08,1, 11.9,1,1, 15.130, 10553.447, 445.687, 52858.896 24/08/17,02:50:34,16,08,1, 11.9,1,1, 15.130, 10553.420, 445.708, 52858.853 24/08/17,02:50:34,17,08,1, 11.9,1,1, 15.130, 10553.445, 445.701, 52858.852 24/08/17,02:50:34,18,08,1, 11.9,1,1, 15.130, 10553.448, 445.708, 52858.844 24/08/17,02:50:34,19,08,1, 11.9,1,1, 15.130, 10553.456, 445.718, 52858.879 24/08/17,02:50:35,00,07,1, 12.0,1,1, 15.132, 10553.454, 445.718, 52858.879 24/08/17,02:50:35,01,07,1, 12.0,1,1, 15.132, 10553.472, 445.702, 52858.907 24/08/17,02:50:35,02,07,1, 12.0,1,1, 15.132, 10553.464, 445.685, 52858.800 24/08/17,02:50:35,03,07,1, 12.0,1,1, 15.132, 10553.463, 445.687, 52858.861 24/08/17,02:50:35,04,07,1, 12.0,1,1, 15.132, 10553.470, 445.678, 52858.821 24/08/17,02:50:35,05,07,1, 12.0,1,1, 15.132, 10553.471, 445.693, 52858.806 24/08/17,02:50:35,06,07,1, 12.0,1,1, 15.132, 10553.470, 445.716, 52858.879 24/08/17,02:50:35,07,07,1, 12.0,1,1, 15.132, 10553.502, 445.673, 52858.785 24/08/17,02:50:35,08,07,1, 12.0,1,1, 15.132, 10553.482, 445.706, 52858.787 24/08/17,02:50:35,09,07,1, 12.0,1,1, 15.132, 10553.469, 445.669, 52858.798 24/08/17,02:50:35,10,07,1, 12.0,1,1, 15.132, 10553.500, 445.659, 52858.838 24/08/17,02:50:35,11,07,1, 12.0,1,1, 15.132, 10553.492, 445.692, 52858.829 24/08/17,02:50:35,12,07,1, 12.0,1,1, 15.132, 10553.522, 445.678, 52858.850 24/08/17,02:50:35,13,07,1, 12.0,1,1, 15.132, 10553.505, 445.694, 52858.844 24/08/17,02:50:35,14,07,1, 12.0,1,1, 15.132, 10553.532, 445.662, 52858.809 24/08/17,02:50:35,15,07,1, 12.0,1,1, 15.132, 10553.512, 445.678, 52858.776 24/08/17,02:50:35,16,07,1, 12.0,1,1, 15.132, 10553.532, 445.673, 52858.766 24/08/17,02:50:35,17,07,1, 12.0,1,1, 15.132, 10553.518, 445.688, 52858.849 24/08/17,02:50:35,18,07,1, 12.0,1,1, 15.132, 10553.534, 445.656, 52858.818 24/08/17,02:50:35,19,07,1, 12.0,1,1, 15.132, 10553.552, 445.686, 52858.808 24/08/17,02:50:36,00,07,1, 11.9,1,1, 15.131, 10553.546, 445.686, 52858.808 24/08/17,02:50:36,01,07,1, 11.9,1,1, 15.131, 10553.570, 445.671, 52858.804 24/08/17,02:50:36,02,07,1, 11.9,1,1, 15.131, 10553.550, 445.651, 52858.848 24/08/17,02:50:36,03,07,1, 11.9,1,1, 15.131, 10553.555, 445.652, 52858.794 24/08/17,02:50:36,04,07,1, 11.9,1,1, 15.131, 10553.577, 445.665, 52858.820 24/08/17,02:50:36,05,07,1, 11.9,1,1, 15.131, 10553.563, 445.649, 52858.819 24/08/17,02:50:36,06,07,1, 11.9,1,1, 15.131, 10553.565, 445.655, 52858.817 24/08/17,02:50:36,07,07,1, 11.9,1,1, 15.131, 10553.572, 445.667, 52858.836 24/08/17,02:50:36,08,07,1, 11.9,1,1, 15.131, 10553.572, 445.678, 52858.782 24/08/17,02:50:36,09,07,1, 11.9,1,1, 15.131, 10553.603, 445.639, 52858.782 24/08/17,02:50:36,10,07,1, 11.9,1,1, 15.131, 10553.586, 445.690, 52858.847 24/08/17,02:50:36,11,07,1, 11.9,1,1, 15.131, 10553.629, 445.681, 52858.795 24/08/17,02:50:36,12,07,1, 11.9,1,1, 15.131, 10553.598, 445.648, 52858.775 24/08/17,02:50:36,13,07,1, 11.9,1,1, 15.131, 10553.612, 445.682, 52858.810 24/08/17,02:50:36,14,07,1, 11.9,1,1, 15.131, 10553.640, 445.649, 52858.795 24/08/17,02:50:36,15,07,1, 11.9,1,1, 15.131, 10553.620, 445.669, 52858.772 24/08/17,02:50:36,16,07,1, 11.9,1,1, 15.131, 10553.637, 445.655, 52858.862 24/08/17,02:50:36,17,07,1, 11.9,1,1, 15.131, 10553.654, 445.650, 52858.787 24/08/17,02:50:36,18,07,1, 11.9,1,1, 15.131, 10553.639, 445.679, 52858.829 24/08/17,02:50:36,19,07,1, 11.9,1,1, 15.131, 10553.640, 445.644, 52858.822 24/08/17,02:50:37,00,07,1, 11.9,1,1, 15.127, 10553.638, 445.644, 52858.822 24/08/17,02:50:37,01,07,1, 11.9,1,1, 15.127, 10553.651, 445.644, 52858.811 24/08/17,02:50:37,02,07,1, 11.9,1,1, 15.127, 10553.651, 445.653, 52858.773 24/08/17,02:50:37,03,07,1, 11.9,1,1, 15.127, 10553.682, 445.652, 52858.767 24/08/17,02:50:37,04,07,1, 11.9,1,1, 15.127, 10553.673, 445.647, 52858.831 24/08/17,02:50:37,05,07,1, 11.9,1,1, 15.127, 10553.665, 445.643, 52858.796 24/08/17,02:50:37,06,07,1, 11.9,1,1, 15.127, 10553.665, 445.660, 52858.782 24/08/17,02:50:37,07,07,1, 11.9,1,1, 15.127, 10553.694, 445.636, 52858.829 24/08/17,02:50:37,08,07,1, 11.9,1,1, 15.127, 10553.697, 445.635, 52858.818 24/08/17,02:50:37,09,07,1, 11.9,1,1, 15.127, 10553.694, 445.636, 52858.728 24/08/17,02:50:37,10,07,1, 11.9,1,1, 15.127, 10553.706, 445.654, 52858.789 24/08/17,02:50:37,11,07,1, 11.9,1,1, 15.127, 10553.703, 445.640, 52858.759 24/08/17,02:50:37,12,07,1, 11.9,1,1, 15.127, 10553.711, 445.635, 52858.830 24/08/17,02:50:37,13,07,1, 11.9,1,1, 15.127, 10553.720, 445.651, 52858.809 24/08/17,02:50:37,14,07,1, 11.9,1,1, 15.127, 10553.738, 445.645, 52858.778 24/08/17,02:50:37,15,07,1, 11.9,1,1, 15.127, 10553.747, 445.650, 52858.731 24/08/17,02:50:37,16,07,1, 11.9,1,1, 15.127, 10553.746, 445.632, 52858.748 24/08/17,02:50:37,17,07,1, 11.9,1,1, 15.127, 10553.749, 445.632, 52858.748 24/08/17,02:50:37,18,07,1, 11.9,1,1, 15.127, 10553.739, 445.637, 52858.736 24/08/17,02:50:37,19,07,1, 11.9,1,1, 15.127, 10553.741, 445.634, 52858.775 24/08/17,02:50:38,00,08,1, 11.9,1,1, 15.129, 10553.738, 445.634, 52858.775 24/08/17,02:50:38,01,08,1, 11.9,1,1, 15.129, 10553.761, 445.668, 52858.724 24/08/17,02:50:38,02,08,1, 11.9,1,1, 15.129, 10553.762, 445.656, 52858.733 24/08/17,02:50:38,03,08,1, 11.9,1,1, 15.129, 10553.777, 445.638, 52858.742 24/08/17,02:50:38,04,08,1, 11.9,1,1, 15.129, 10553.748, 445.641, 52858.764 24/08/17,02:50:38,05,08,1, 11.9,1,1, 15.129, 10553.760, 445.645, 52858.719 24/08/17,02:50:38,06,08,1, 11.9,1,1, 15.129, 10553.742, 445.628, 52858.737 24/08/17,02:50:38,07,08,1, 11.9,1,1, 15.129, 10553.779, 445.630, 52858.729 24/08/17,02:50:38,08,08,1, 11.9,1,1, 15.129, 10553.818, 445.632, 52858.749 24/08/17,02:50:38,09,08,1, 11.9,1,1, 15.129, 10553.814, 445.601, 52858.729 24/08/17,02:50:38,10,08,1, 11.9,1,1, 15.129, 10553.775, 445.637, 52858.782 24/08/17,02:50:38,11,08,1, 11.9,1,1, 15.129, 10553.838, 445.642, 52858.768 24/08/17,02:50:38,12,08,1, 11.9,1,1, 15.129, 10553.804, 445.626, 52858.751 24/08/17,02:50:38,13,08,1, 11.9,1,1, 15.129, 10553.842, 445.611, 52858.734 24/08/17,02:50:38,14,08,1, 11.9,1,1, 15.129, 10553.841, 445.620, 52858.745 24/08/17,02:50:38,15,08,1, 11.9,1,1, 15.129, 10553.819, 445.608, 52858.711 24/08/17,02:50:38,16,08,1, 11.9,1,1, 15.129, 10553.854, 445.610, 52858.714 24/08/17,02:50:38,17,08,1, 11.9,1,1, 15.129, 10553.834, 445.619, 52858.763 24/08/17,02:50:38,18,08,1, 11.9,1,1, 15.129, 10553.859, 445.629, 52858.707 24/08/17,02:50:38,19,08,1, 11.9,1,1, 15.129, 10553.861, 445.622, 52858.681 24/08/17,02:50:39,00,07,1, 11.9,1,1, 15.131, 10553.855, 445.622, 52858.681 24/08/17,02:50:39,01,07,1, 11.9,1,1, 15.131, 10553.868, 445.608, 52858.712 24/08/17,02:50:39,02,07,1, 11.9,1,1, 15.131, 10553.862, 445.620, 52858.702 24/08/17,02:50:39,03,07,1, 11.9,1,1, 15.131, 10553.876, 445.623, 52858.710 24/08/17,02:50:39,04,07,1, 11.9,1,1, 15.131, 10553.893, 445.618, 52858.706 24/08/17,02:50:39,05,07,1, 11.9,1,1, 15.131, 10553.892, 445.592, 52858.739 24/08/17,02:50:39,06,07,1, 11.9,1,1, 15.131, 10553.914, 445.613, 52858.770 24/08/17,02:50:39,07,07,1, 11.9,1,1, 15.131, 10553.887, 445.629, 52858.755 24/08/17,02:50:39,08,07,1, 11.9,1,1, 15.131, 10553.909, 445.598, 52858.666 24/08/17,02:50:39,09,07,1, 11.9,1,1, 15.131, 10553.933, 445.617, 52858.719 24/08/17,02:50:39,10,07,1, 11.9,1,1, 15.131, 10553.921, 445.613, 52858.687 24/08/17,02:50:39,11,07,1, 11.9,1,1, 15.131, 10553.918, 445.639, 52858.773 24/08/17,02:50:39,12,07,1, 11.9,1,1, 15.131, 10553.954, 445.630, 52858.791 24/08/17,02:50:39,13,07,1, 11.9,1,1, 15.131, 10553.922, 445.639, 52858.757 24/08/17,02:50:39,14,07,1, 11.9,1,1, 15.131, 10553.942, 445.629, 52858.776 24/08/17,02:50:39,15,07,1, 11.9,1,1, 15.131, 10553.954, 445.637, 52858.695 24/08/17,02:50:39,16,07,1, 11.9,1,1, 15.131, 10553.970, 445.633, 52858.757 24/08/17,02:50:39,17,07,1, 11.9,1,1, 15.131, 10553.943, 445.610, 52858.668 24/08/17,02:50:39,18,07,1, 11.9,1,1, 15.131, 10553.952, 445.627, 52858.792 24/08/17,02:50:39,19,07,1, 11.9,1,1, 15.131, 10553.977, 445.585, 52858.544 24/08/17,02:50:40,00,07,1, 11.8,1,1, 15.129, 10553.972, 445.585, 52858.544 24/08/17,02:50:40,01,07,1, 11.8,1,1, 15.129, 10554.006, 445.586, 52858.715 24/08/17,02:50:40,02,07,1, 11.8,1,1, 15.129, 10553.993, 445.595, 52858.667 24/08/17,02:50:40,03,07,1, 11.8,1,1, 15.129, 10553.951, 445.607, 52858.720 24/08/17,02:50:40,04,07,1, 11.8,1,1, 15.129, 10553.989, 445.582, 52858.673 24/08/17,02:50:40,05,07,1, 11.8,1,1, 15.129, 10553.974, 445.606, 52858.728 24/08/17,02:50:40,06,07,1, 11.8,1,1, 15.129, 10553.983, 445.602, 52858.655 24/08/17,02:50:40,07,07,1, 11.8,1,1, 15.129, 10553.986, 445.621, 52858.721 24/08/17,02:50:40,08,07,1, 11.8,1,1, 15.129, 10553.981, 445.612, 52858.733 24/08/17,02:50:40,09,07,1, 11.8,1,1, 15.129, 10554.012, 445.616, 52858.663 24/08/17,02:50:40,10,07,1, 11.8,1,1, 15.129, 10554.009, 445.583, 52858.701 24/08/17,02:50:40,11,07,1, 11.8,1,1, 15.129, 10554.004, 445.585, 52858.684 24/08/17,02:50:40,12,07,1, 11.8,1,1, 15.129, 10554.020, 445.606, 52858.697 24/08/17,02:50:40,13,07,1, 11.8,1,1, 15.129, 10554.027, 445.612, 52858.662 24/08/17,02:50:40,14,07,1, 11.8,1,1, 15.129, 10554.034, 445.606, 52858.686 24/08/17,02:50:40,15,07,1, 11.8,1,1, 15.129, 10554.023, 445.622, 52858.672 24/08/17,02:50:40,16,07,1, 11.8,1,1, 15.129, 10554.054, 445.587, 52858.643 24/08/17,02:50:40,17,07,1, 11.8,1,1, 15.129, 10554.054, 445.580, 52858.661 24/08/17,02:50:40,18,07,1, 11.8,1,1, 15.129, 10554.045, 445.617, 52858.615 24/08/17,02:50:40,19,07,1, 11.8,1,1, 15.129, 10554.048, 445.611, 52858.650 24/08/17,02:50:41,00,07,1, 12.0,1,1, 15.134, 10554.047, 445.611, 52858.650 24/08/17,02:50:41,01,07,1, 12.0,1,1, 15.134, 10554.046, 445.599, 52858.707 24/08/17,02:50:41,02,07,1, 12.0,1,1, 15.134, 10554.052, 445.589, 52858.654 24/08/17,02:50:41,03,07,1, 12.0,1,1, 15.134, 10554.063, 445.606, 52858.725 24/08/17,02:50:41,04,07,1, 12.0,1,1, 15.134, 10554.073, 445.572, 52858.692 24/08/17,02:50:41,05,07,1, 12.0,1,1, 15.134, 10554.076, 445.593, 52858.719 24/08/17,02:50:41,06,07,1, 12.0,1,1, 15.134, 10554.064, 445.598, 52858.668 24/08/17,02:50:41,07,07,1, 12.0,1,1, 15.134, 10554.079, 445.595, 52858.649 24/08/17,02:50:41,08,07,1, 12.0,1,1, 15.134, 10554.085, 445.576, 52858.704 24/08/17,02:50:41,09,07,1, 12.0,1,1, 15.134, 10554.084, 445.592, 52858.638 24/08/17,02:50:41,10,07,1, 12.0,1,1, 15.134, 10554.101, 445.581, 52858.660 24/08/17,02:50:41,11,07,1, 12.0,1,1, 15.134, 10554.072, 445.592, 52858.605 24/08/17,02:50:41,12,07,1, 12.0,1,1, 15.134, 10554.083, 445.596, 52858.694 24/08/17,02:50:41,13,07,1, 12.0,1,1, 15.134, 10554.079, 445.600, 52858.641 24/08/17,02:50:41,14,07,1, 12.0,1,1, 15.134, 10554.097, 445.603, 52858.710 24/08/17,02:50:41,15,07,1, 12.0,1,1, 15.134, 10554.099, 445.584, 52858.611 24/08/17,02:50:41,16,07,1, 12.0,1,1, 15.134, 10554.102, 445.594, 52858.659 24/08/17,02:50:41,17,07,1, 12.0,1,1, 15.134, 10554.101, 445.577, 52858.651 24/08/17,02:50:41,18,07,1, 12.0,1,1, 15.134, 10554.089, 445.596, 52858.667 24/08/17,02:50:41,19,07,1, 12.0,1,1, 15.134, 10554.122, 445.575, 52858.654 24/08/17,02:50:42,00,07,1, 11.9,1,1, 15.129, 10554.122, 445.575, 52858.654 24/08/17,02:50:42,01,07,1, 11.9,1,1, 15.129, 10554.109, 445.605, 52858.690 24/08/17,02:50:42,02,07,1, 11.9,1,1, 15.129, 10554.107, 445.575, 52858.691 24/08/17,02:50:42,03,07,1, 11.9,1,1, 15.129, 10554.122, 445.585, 52858.582 24/08/17,02:50:42,04,07,1, 11.9,1,1, 15.129, 10554.128, 445.577, 52858.596 24/08/17,02:50:42,05,07,1, 11.9,1,1, 15.129, 10554.127, 445.584, 52858.659 24/08/17,02:50:42,06,07,1, 11.9,1,1, 15.129, 10554.136, 445.561, 52858.669 24/08/17,02:50:42,07,07,1, 11.9,1,1, 15.129, 10554.138, 445.594, 52858.686 24/08/17,02:50:42,08,07,1, 11.9,1,1, 15.129, 10554.158, 445.563, 52858.637 24/08/17,02:50:42,09,07,1, 11.9,1,1, 15.129, 10554.130, 445.565, 52858.612 24/08/17,02:50:42,10,07,1, 11.9,1,1, 15.129, 10554.176, 445.581, 52858.644 24/08/17,02:50:42,11,07,1, 11.9,1,1, 15.129, 10554.131, 445.582, 52858.605 24/08/17,02:50:42,12,07,1, 11.9,1,1, 15.129, 10554.192, 445.579, 52858.631 24/08/17,02:50:42,13,07,1, 11.9,1,1, 15.129, 10554.153, 445.567, 52858.610 24/08/17,02:50:42,14,07,1, 11.9,1,1, 15.129, 10554.157, 445.559, 52858.640 24/08/17,02:50:42,15,07,1, 11.9,1,1, 15.129, 10554.164, 445.564, 52858.632 24/08/17,02:50:42,16,07,1, 11.9,1,1, 15.129, 10554.170, 445.569, 52858.574 24/08/17,02:50:42,17,07,1, 11.9,1,1, 15.129, 10554.171, 445.563, 52858.652 24/08/17,02:50:42,18,07,1, 11.9,1,1, 15.129, 10554.168, 445.576, 52858.663 24/08/17,02:50:42,19,07,1, 11.9,1,1, 15.129, 10554.189, 445.564, 52858.589 24/08/17,02:50:43,00,07,1, 11.9,1,1, 15.130, 10554.188, 445.564, 52858.589 24/08/17,02:50:43,01,07,1, 11.9,1,1, 15.130, 10554.203, 445.585, 52858.562 24/08/17,02:50:43,02,07,1, 11.9,1,1, 15.130, 10554.193, 445.556, 52858.579 24/08/17,02:50:43,03,07,1, 11.9,1,1, 15.130, 10554.218, 445.556, 52858.582 24/08/17,02:50:43,04,07,1, 11.9,1,1, 15.130, 10554.182, 445.560, 52858.638 24/08/17,02:50:43,05,07,1, 11.9,1,1, 15.130, 10554.224, 445.556, 52858.631 24/08/17,02:50:43,06,07,1, 11.9,1,1, 15.130, 10554.222, 445.567, 52858.621 24/08/17,02:50:43,07,07,1, 11.9,1,1, 15.130, 10554.223, 445.577, 52858.571 24/08/17,02:50:43,08,07,1, 11.9,1,1, 15.130, 10554.234, 445.574, 52858.619 24/08/17,02:50:43,09,07,1, 11.9,1,1, 15.130, 10554.213, 445.579, 52858.626 24/08/17,02:50:43,10,07,1, 11.9,1,1, 15.130, 10554.240, 445.570, 52858.645 24/08/17,02:50:43,11,07,1, 11.9,1,1, 15.130, 10554.230, 445.560, 52858.662 24/08/17,02:50:43,12,07,1, 11.9,1,1, 15.130, 10554.221, 445.570, 52858.699 24/08/17,02:50:43,13,07,1, 11.9,1,1, 15.130, 10554.222, 445.556, 52858.635 24/08/17,02:50:43,14,07,1, 11.9,1,1, 15.130, 10554.229, 445.576, 52858.590 24/08/17,02:50:43,15,07,1, 11.9,1,1, 15.130, 10554.245, 445.559, 52858.630 24/08/17,02:50:43,16,07,1, 11.9,1,1, 15.130, 10554.256, 445.564, 52858.607 24/08/17,02:50:43,17,07,1, 11.9,1,1, 15.130, 10554.244, 445.561, 52858.608 24/08/17,02:50:43,18,07,1, 11.9,1,1, 15.130, 10554.256, 445.566, 52858.638 24/08/17,02:50:43,19,07,1, 11.9,1,1, 15.130, 10554.254, 445.561, 52858.585 24/08/17,02:50:44,00,07,1, 11.8,1,1, 15.126, 10554.247, 445.561, 52858.585 24/08/17,02:50:44,01,07,1, 11.8,1,1, 15.126, 10554.265, 445.574, 52858.651 24/08/17,02:50:44,02,07,1, 11.8,1,1, 15.126, 10554.247, 445.560, 52858.639 24/08/17,02:50:44,03,07,1, 11.8,1,1, 15.126, 10554.243, 445.553, 52858.620 24/08/17,02:50:44,04,07,1, 11.8,1,1, 15.126, 10554.261, 445.565, 52858.644 24/08/17,02:50:44,05,07,1, 11.8,1,1, 15.126, 10554.274, 445.575, 52858.601 24/08/17,02:50:44,06,07,1, 11.8,1,1, 15.126, 10554.274, 445.563, 52858.615 24/08/17,02:50:44,07,07,1, 11.8,1,1, 15.126, 10554.256, 445.539, 52858.604 24/08/17,02:50:44,08,07,1, 11.8,1,1, 15.126, 10554.266, 445.566, 52858.579 24/08/17,02:50:44,09,07,1, 11.8,1,1, 15.126, 10554.269, 445.590, 52858.644 24/08/17,02:50:44,10,07,1, 11.8,1,1, 15.126, 10554.263, 445.585, 52858.645 24/08/17,02:50:44,11,07,1, 11.8,1,1, 15.126, 10554.267, 445.594, 52858.603 24/08/17,02:50:44,12,07,1, 11.8,1,1, 15.126, 10554.282, 445.585, 52858.586 24/08/17,02:50:44,13,07,1, 11.8,1,1, 15.126, 10554.287, 445.573, 52858.659 24/08/17,02:50:44,14,07,1, 11.8,1,1, 15.126, 10554.285, 445.601, 52858.583 24/08/17,02:50:44,15,07,1, 11.8,1,1, 15.126, 10554.294, 445.569, 52858.559 24/08/17,02:50:44,16,07,1, 11.8,1,1, 15.126, 10554.287, 445.596, 52858.566 24/08/17,02:50:44,17,07,1, 11.8,1,1, 15.126, 10554.304, 445.593, 52858.584 24/08/17,02:50:44,18,07,1, 11.8,1,1, 15.126, 10554.298, 445.607, 52858.576 24/08/17,02:50:44,19,07,1, 11.8,1,1, 15.126, 10554.317, 445.594, 52858.568 24/08/17,02:50:45,00,08,1, 11.8,1,1, 15.131, 10554.314, 445.594, 52858.568 24/08/17,02:50:45,01,08,1, 11.8,1,1, 15.131, 10554.337, 445.603, 52858.653 24/08/17,02:50:45,02,08,1, 11.8,1,1, 15.131, 10554.302, 445.586, 52858.619 24/08/17,02:50:45,03,08,1, 11.8,1,1, 15.131, 10554.319, 445.583, 52858.610 24/08/17,02:50:45,04,08,1, 11.8,1,1, 15.131, 10554.316, 445.579, 52858.543 24/08/17,02:50:45,05,08,1, 11.8,1,1, 15.131, 10554.306, 445.610, 52858.591 24/08/17,02:50:45,06,08,1, 11.8,1,1, 15.131, 10554.317, 445.585, 52858.592 24/08/17,02:50:45,07,08,1, 11.8,1,1, 15.131, 10554.320, 445.595, 52858.573 24/08/17,02:50:45,08,08,1, 11.8,1,1, 15.131, 10554.309, 445.611, 52858.524 24/08/17,02:50:45,09,08,1, 11.8,1,1, 15.131, 10554.340, 445.585, 52858.540 24/08/17,02:50:45,10,08,1, 11.8,1,1, 15.131, 10554.321, 445.579, 52858.605 24/08/17,02:50:45,11,08,1, 11.8,1,1, 15.131, 10554.318, 445.580, 52858.553 24/08/17,02:50:45,12,08,1, 11.8,1,1, 15.131, 10554.323, 445.583, 52858.580 24/08/17,02:50:45,13,08,1, 11.8,1,1, 15.131, 10554.323, 445.580, 52858.563 24/08/17,02:50:45,14,08,1, 11.8,1,1, 15.131, 10554.324, 445.602, 52858.525 24/08/17,02:50:45,15,08,1, 11.8,1,1, 15.131, 10554.343, 445.588, 52858.586 24/08/17,02:50:45,16,08,1, 11.8,1,1, 15.131, 10554.330, 445.623, 52858.586 24/08/17,02:50:45,17,08,1, 11.8,1,1, 15.131, 10554.329, 445.597, 52858.591 24/08/17,02:50:45,18,08,1, 11.8,1,1, 15.131, 10554.327, 445.575, 52858.537 24/08/17,02:50:45,19,08,1, 11.8,1,1, 15.131, 10554.350, 445.610, 52858.570 24/08/17,02:50:46,00,07,1, 11.9,1,1, 15.133, 10554.347, 445.610, 52858.570 24/08/17,02:50:46,01,07,1, 11.9,1,1, 15.133, 10554.332, 445.597, 52858.551 24/08/17,02:50:46,02,07,1, 11.9,1,1, 15.133, 10554.351, 445.582, 52858.579 24/08/17,02:50:46,03,07,1, 11.9,1,1, 15.133, 10554.338, 445.610, 52858.589 24/08/17,02:50:46,04,07,1, 11.9,1,1, 15.133, 10554.334, 445.599, 52858.542 24/08/17,02:50:46,05,07,1, 11.9,1,1, 15.133, 10554.351, 445.607, 52858.569 24/08/17,02:50:46,06,07,1, 11.9,1,1, 15.133, 10554.364, 445.603, 52858.521 24/08/17,02:50:46,07,07,1, 11.9,1,1, 15.133, 10554.360, 445.604, 52858.578 24/08/17,02:50:46,08,07,1, 11.9,1,1, 15.133, 10554.360, 445.594, 52858.578 24/08/17,02:50:46,09,07,1, 11.9,1,1, 15.133, 10554.350, 445.599, 52858.547 24/08/17,02:50:46,10,07,1, 11.9,1,1, 15.133, 10554.365, 445.620, 52858.538 24/08/17,02:50:46,11,07,1, 11.9,1,1, 15.133, 10554.364, 445.597, 52858.562 24/08/17,02:50:46,12,07,1, 11.9,1,1, 15.133, 10554.367, 445.607, 52858.546 24/08/17,02:50:46,13,07,1, 11.9,1,1, 15.133, 10554.373, 445.600, 52858.536 24/08/17,02:50:46,14,07,1, 11.9,1,1, 15.133, 10554.361, 445.602, 52858.549 24/08/17,02:50:46,15,07,1, 11.9,1,1, 15.133, 10554.386, 445.613, 52858.575 24/08/17,02:50:46,16,07,1, 11.9,1,1, 15.133, 10554.390, 445.611, 52858.566 24/08/17,02:50:46,17,07,1, 11.9,1,1, 15.133, 10554.375, 445.633, 52858.592 24/08/17,02:50:46,18,07,1, 11.9,1,1, 15.133, 10554.374, 445.611, 52858.499 24/08/17,02:50:46,19,07,1, 11.9,1,1, 15.133, 10554.376, 445.636, 52858.567 24/08/17,02:50:47,00,07,1, 11.9,1,1, 15.127, 10554.372, 445.636, 52858.567 24/08/17,02:50:47,01,07,1, 11.9,1,1, 15.127, 10554.392, 445.629, 52858.528 24/08/17,02:50:47,02,07,1, 11.9,1,1, 15.127, 10554.391, 445.612, 52858.542 24/08/17,02:50:47,03,07,1, 11.9,1,1, 15.127, 10554.384, 445.631, 52858.451 24/08/17,02:50:47,04,07,1, 11.9,1,1, 15.127, 10554.384, 445.621, 52858.537 24/08/17,02:50:47,05,07,1, 11.9,1,1, 15.127, 10554.380, 445.617, 52858.538 24/08/17,02:50:47,06,07,1, 11.9,1,1, 15.127, 10554.437, 445.622, 52858.537 24/08/17,02:50:47,07,07,1, 11.9,1,1, 15.127, 10554.400, 445.619, 52858.522 24/08/17,02:50:47,08,07,1, 11.9,1,1, 15.127, 10554.431, 445.625, 52858.520 24/08/17,02:50:47,09,07,1, 11.9,1,1, 15.127, 10554.409, 445.617, 52858.539 24/08/17,02:50:47,10,07,1, 11.9,1,1, 15.127, 10554.390, 445.635, 52858.479 24/08/17,02:50:47,11,07,1, 11.9,1,1, 15.127, 10554.416, 445.607, 52858.500 24/08/17,02:50:47,12,07,1, 11.9,1,1, 15.127, 10554.402, 445.606, 52858.507 24/08/17,02:50:47,13,07,1, 11.9,1,1, 15.127, 10554.392, 445.627, 52858.485 24/08/17,02:50:47,14,07,1, 11.9,1,1, 15.127, 10554.424, 445.624, 52858.516 24/08/17,02:50:47,15,07,1, 11.9,1,1, 15.127, 10554.417, 445.619, 52858.480 24/08/17,02:50:47,16,07,1, 11.9,1,1, 15.127, 10554.406, 445.621, 52858.488 24/08/17,02:50:47,17,07,1, 11.9,1,1, 15.127, 10554.402, 445.642, 52858.445 24/08/17,02:50:47,18,07,1, 11.9,1,1, 15.127, 10554.391, 445.625, 52858.451 24/08/17,02:50:47,19,07,1, 11.9,1,1, 15.127, 10554.430, 445.633, 52858.493 24/08/17,02:50:48,00,07,1, 11.9,1,1, 15.125, 10554.422, 445.633, 52858.493 24/08/17,02:50:48,01,07,1, 11.9,1,1, 15.125, 10554.418, 445.642, 52858.560 24/08/17,02:50:48,02,07,1, 11.9,1,1, 15.125, 10554.427, 445.624, 52858.512 24/08/17,02:50:48,03,07,1, 11.9,1,1, 15.125, 10554.406, 445.633, 52858.543 24/08/17,02:50:48,04,07,1, 11.9,1,1, 15.125, 10554.432, 445.642, 52858.517 24/08/17,02:50:48,05,07,1, 11.9,1,1, 15.125, 10554.424, 445.615, 52858.522 24/08/17,02:50:48,06,07,1, 11.9,1,1, 15.125, 10554.428, 445.644, 52858.501 24/08/17,02:50:48,07,07,1, 11.9,1,1, 15.125, 10554.449, 445.617, 52858.464 24/08/17,02:50:48,08,07,1, 11.9,1,1, 15.125, 10554.418, 445.635, 52858.505 24/08/17,02:50:48,09,07,1, 11.9,1,1, 15.125, 10554.422, 445.629, 52858.468 24/08/17,02:50:48,10,07,1, 11.9,1,1, 15.125, 10554.454, 445.625, 52858.489 24/08/17,02:50:48,11,07,1, 11.9,1,1, 15.125, 10554.436, 445.606, 52858.488 24/08/17,02:50:48,12,07,1, 11.9,1,1, 15.125, 10554.447, 445.630, 52858.529 24/08/17,02:50:48,13,07,1, 11.9,1,1, 15.125, 10554.420, 445.630, 52858.521 24/08/17,02:50:48,14,07,1, 11.9,1,1, 15.125, 10554.437, 445.623, 52858.485 24/08/17,02:50:48,15,07,1, 11.9,1,1, 15.125, 10554.458, 445.637, 52858.479 24/08/17,02:50:48,16,07,1, 11.9,1,1, 15.125, 10554.432, 445.631, 52858.484 24/08/17,02:50:48,17,07,1, 11.9,1,1, 15.125, 10554.447, 445.623, 52858.444 24/08/17,02:50:48,18,07,1, 11.9,1,1, 15.125, 10554.443, 445.612, 52858.473 24/08/17,02:50:48,19,07,1, 11.9,1,1, 15.125, 10554.451, 445.616, 52858.474 24/08/17,02:50:49,00,08,1, 12.0,1,1, 15.131, 10554.447, 445.616, 52858.474 24/08/17,02:50:49,01,08,1, 12.0,1,1, 15.131, 10554.452, 445.618, 52858.495 24/08/17,02:50:49,02,08,1, 12.0,1,1, 15.131, 10554.443, 445.617, 52858.529 24/08/17,02:50:49,03,08,1, 12.0,1,1, 15.131, 10554.441, 445.598, 52858.481 24/08/17,02:50:49,04,08,1, 12.0,1,1, 15.131, 10554.434, 445.601, 52858.402 24/08/17,02:50:49,05,08,1, 12.0,1,1, 15.131, 10554.459, 445.598, 52858.446 24/08/17,02:50:49,06,08,1, 12.0,1,1, 15.131, 10554.446, 445.618, 52858.480 24/08/17,02:50:49,07,08,1, 12.0,1,1, 15.131, 10554.446, 445.594, 52858.484 24/08/17,02:50:49,08,08,1, 12.0,1,1, 15.131, 10554.443, 445.613, 52858.531 24/08/17,02:50:49,09,08,1, 12.0,1,1, 15.131, 10554.468, 445.617, 52858.454 24/08/17,02:50:49,10,08,1, 12.0,1,1, 15.131, 10554.470, 445.623, 52858.475 24/08/17,02:50:49,11,08,1, 12.0,1,1, 15.131, 10554.474, 445.607, 52858.472 24/08/17,02:50:49,12,08,1, 12.0,1,1, 15.131, 10554.458, 445.579, 52858.415 24/08/17,02:50:49,13,08,1, 12.0,1,1, 15.131, 10554.437, 445.629, 52858.492 24/08/17,02:50:49,14,08,1, 12.0,1,1, 15.131, 10554.459, 445.625, 52858.456 24/08/17,02:50:49,15,08,1, 12.0,1,1, 15.131, 10554.442, 445.608, 52858.474 24/08/17,02:50:49,16,08,1, 12.0,1,1, 15.131, 10554.453, 445.610, 52858.491 24/08/17,02:50:49,17,08,1, 12.0,1,1, 15.131, 10554.482, 445.606, 52858.417 24/08/17,02:50:49,18,08,1, 12.0,1,1, 15.131, 10554.469, 445.618, 52858.491 24/08/17,02:50:49,19,08,1, 12.0,1,1, 15.131, 10554.470, 445.602, 52858.473 24/08/17,02:50:50,00,07,1, 11.9,1,1, 15.129, 10554.464, 445.602, 52858.473 24/08/17,02:50:50,01,07,1, 11.9,1,1, 15.129, 10554.469, 445.601, 52858.438 24/08/17,02:50:50,02,07,1, 11.9,1,1, 15.129, 10554.488, 445.600, 52858.425 24/08/17,02:50:50,03,07,1, 11.9,1,1, 15.129, 10554.462, 445.589, 52858.436 24/08/17,02:50:50,04,07,1, 11.9,1,1, 15.129, 10554.488, 445.635, 52858.473 24/08/17,02:50:50,05,07,1, 11.9,1,1, 15.129, 10554.493, 445.620, 52858.444 24/08/17,02:50:50,06,07,1, 11.9,1,1, 15.129, 10554.491, 445.639, 52858.444 24/08/17,02:50:50,07,07,1, 11.9,1,1, 15.129, 10554.473, 445.613, 52858.429 24/08/17,02:50:50,08,07,1, 11.9,1,1, 15.129, 10554.479, 445.640, 52858.502 24/08/17,02:50:50,09,07,1, 11.9,1,1, 15.129, 10554.488, 445.622, 52858.422 24/08/17,02:50:50,10,07,1, 11.9,1,1, 15.129, 10554.485, 445.621, 52858.461 24/08/17,02:50:50,11,07,1, 11.9,1,1, 15.129, 10554.480, 445.619, 52858.440 24/08/17,02:50:50,12,07,1, 11.9,1,1, 15.129, 10554.473, 445.618, 52858.452 24/08/17,02:50:50,13,07,1, 11.9,1,1, 15.129, 10554.476, 445.618, 52858.412 24/08/17,02:50:50,14,07,1, 11.9,1,1, 15.129, 10554.477, 445.611, 52858.488 24/08/17,02:50:50,15,07,1, 11.9,1,1, 15.129, 10554.493, 445.621, 52858.466 24/08/17,02:50:50,16,07,1, 11.9,1,1, 15.129, 10554.471, 445.620, 52858.433 24/08/17,02:50:50,17,07,1, 11.9,1,1, 15.129, 10554.503, 445.638, 52858.450 24/08/17,02:50:50,18,07,1, 11.9,1,1, 15.129, 10554.505, 445.613, 52858.407 24/08/17,02:50:50,19,07,1, 11.9,1,1, 15.129, 10554.489, 445.604, 52858.418 24/08/17,02:50:51,00,07,1, 11.9,1,1, 15.125, 10554.481, 445.604, 52858.418 24/08/17,02:50:51,01,07,1, 11.9,1,1, 15.125, 10554.481, 445.630, 52858.532 24/08/17,02:50:51,02,07,1, 11.9,1,1, 15.125, 10554.494, 445.609, 52858.469 24/08/17,02:50:51,03,07,1, 11.9,1,1, 15.125, 10554.483, 445.589, 52858.473 24/08/17,02:50:51,04,07,1, 11.9,1,1, 15.125, 10554.481, 445.595, 52858.464 24/08/17,02:50:51,05,07,1, 11.9,1,1, 15.125, 10554.481, 445.594, 52858.488 24/08/17,02:50:51,06,07,1, 11.9,1,1, 15.125, 10554.515, 445.614, 52858.465 24/08/17,02:50:51,07,07,1, 11.9,1,1, 15.125, 10554.496, 445.599, 52858.448 24/08/17,02:50:51,08,07,1, 11.9,1,1, 15.125, 10554.488, 445.608, 52858.417 24/08/17,02:50:51,09,07,1, 11.9,1,1, 15.125, 10554.491, 445.608, 52858.409 24/08/17,02:50:51,10,07,1, 11.9,1,1, 15.125, 10554.505, 445.627, 52858.447 24/08/17,02:50:51,11,07,1, 11.9,1,1, 15.125, 10554.481, 445.584, 52858.389 24/08/17,02:50:51,12,07,1, 11.9,1,1, 15.125, 10554.507, 445.580, 52858.336 24/08/17,02:50:51,13,07,1, 11.9,1,1, 15.125, 10554.484, 445.597, 52858.345 24/08/17,02:50:51,14,07,1, 11.9,1,1, 15.125, 10554.467, 445.592, 52858.441 24/08/17,02:50:51,15,07,1, 11.9,1,1, 15.125, 10554.500, 445.600, 52858.404 24/08/17,02:50:51,16,07,1, 11.9,1,1, 15.125, 10554.495, 445.584, 52858.378 24/08/17,02:50:51,17,07,1, 11.9,1,1, 15.125, 10554.502, 445.618, 52858.440 24/08/17,02:50:51,18,07,1, 11.9,1,1, 15.125, 10554.492, 445.592, 52858.437 24/08/17,02:50:51,19,07,1, 11.9,1,1, 15.125, 10554.513, 445.615, 52858.434 24/08/17,02:50:52,00,08,1, 11.9,1,1, 15.130, 10554.506, 445.615, 52858.434 24/08/17,02:50:52,01,08,1, 11.9,1,1, 15.130, 10554.495, 445.594, 52858.404 24/08/17,02:50:52,02,08,1, 11.9,1,1, 15.130, 10554.489, 445.593, 52858.408 24/08/17,02:50:52,03,08,1, 11.9,1,1, 15.130, 10554.493, 445.594, 52858.400 24/08/17,02:50:52,04,08,1, 11.9,1,1, 15.130, 10554.501, 445.613, 52858.446 24/08/17,02:50:52,05,08,1, 11.9,1,1, 15.130, 10554.486, 445.571, 52858.360 24/08/17,02:50:52,06,08,1, 11.9,1,1, 15.130, 10554.502, 445.595, 52858.434 24/08/17,02:50:52,07,08,1, 11.9,1,1, 15.130, 10554.523, 445.592, 52858.371 24/08/17,02:50:52,08,08,1, 11.9,1,1, 15.130, 10554.502, 445.600, 52858.392 24/08/17,02:50:52,09,08,1, 11.9,1,1, 15.130, 10554.500, 445.604, 52858.406 24/08/17,02:50:52,10,08,1, 11.9,1,1, 15.130, 10554.509, 445.584, 52858.366 24/08/17,02:50:52,11,08,1, 11.9,1,1, 15.130, 10554.536, 445.598, 52858.336 24/08/17,02:50:52,12,08,1, 11.9,1,1, 15.130, 10554.496, 445.585, 52858.380 24/08/17,02:50:52,13,08,1, 11.9,1,1, 15.130, 10554.504, 445.593, 52858.335 24/08/17,02:50:52,14,08,1, 11.9,1,1, 15.130, 10554.520, 445.572, 52858.355 24/08/17,02:50:52,15,08,1, 11.9,1,1, 15.130, 10554.511, 445.590, 52858.406 24/08/17,02:50:52,16,08,1, 11.9,1,1, 15.130, 10554.509, 445.592, 52858.309 24/08/17,02:50:52,17,08,1, 11.9,1,1, 15.130, 10554.512, 445.598, 52858.350 24/08/17,02:50:52,18,08,1, 11.9,1,1, 15.130, 10554.503, 445.613, 52858.303 24/08/17,02:50:52,19,08,1, 11.9,1,1, 15.130, 10554.514, 445.578, 52858.300 24/08/17,02:50:53,00,08,1, 11.9,1,1, 15.134, 10554.506, 445.578, 52858.300 24/08/17,02:50:53,01,08,1, 11.9,1,1, 15.134, 10554.512, 445.596, 52858.296 24/08/17,02:50:53,02,08,1, 11.9,1,1, 15.134, 10554.505, 445.594, 52858.332 24/08/17,02:50:53,03,08,1, 11.9,1,1, 15.134, 10554.520, 445.565, 52858.322 24/08/17,02:50:53,04,08,1, 11.9,1,1, 15.134, 10554.540, 445.578, 52858.343 24/08/17,02:50:53,05,08,1, 11.9,1,1, 15.134, 10554.509, 445.571, 52858.334 24/08/17,02:50:53,06,08,1, 11.9,1,1, 15.134, 10554.504, 445.573, 52858.349 24/08/17,02:50:53,07,08,1, 11.9,1,1, 15.134, 10554.522, 445.545, 52858.349 24/08/17,02:50:53,08,08,1, 11.9,1,1, 15.134, 10554.506, 445.580, 52858.317 24/08/17,02:50:53,09,08,1, 11.9,1,1, 15.134, 10554.537, 445.572, 52858.319 24/08/17,02:50:53,10,08,1, 11.9,1,1, 15.134, 10554.525, 445.563, 52858.309 24/08/17,02:50:53,11,08,1, 11.9,1,1, 15.134, 10554.528, 445.574, 52858.321 24/08/17,02:50:53,12,08,1, 11.9,1,1, 15.134, 10554.527, 445.564, 52858.268 24/08/17,02:50:53,13,08,1, 11.9,1,1, 15.134, 10554.527, 445.597, 52858.344 24/08/17,02:50:53,14,08,1, 11.9,1,1, 15.134, 10554.540, 445.599, 52858.350 24/08/17,02:50:53,15,08,1, 11.9,1,1, 15.134, 10554.539, 445.574, 52858.378 24/08/17,02:50:53,16,08,1, 11.9,1,1, 15.134, 10554.527, 445.565, 52858.311 24/08/17,02:50:53,17,08,1, 11.9,1,1, 15.134, 10554.516, 445.567, 52858.292 24/08/17,02:50:53,18,08,1, 11.9,1,1, 15.134, 10554.544, 445.539, 52858.294 24/08/17,02:50:53,19,08,1, 11.9,1,1, 15.134, 10554.510, 445.579, 52858.279 24/08/17,02:50:54,00,08,1, 12.0,1,1, 15.129, 10554.506, 445.579, 52858.279 24/08/17,02:50:54,01,08,1, 12.0,1,1, 15.129, 10554.514, 445.557, 52858.306 24/08/17,02:50:54,02,08,1, 12.0,1,1, 15.129, 10554.535, 445.575, 52858.339 24/08/17,02:50:54,03,08,1, 12.0,1,1, 15.129, 10554.533, 445.531, 52858.297 24/08/17,02:50:54,04,08,1, 12.0,1,1, 15.129, 10554.527, 445.533, 52858.272 24/08/17,02:50:54,05,08,1, 12.0,1,1, 15.129, 10554.546, 445.566, 52858.345 24/08/17,02:50:54,06,08,1, 12.0,1,1, 15.129, 10554.522, 445.564, 52858.365 24/08/17,02:50:54,07,08,1, 12.0,1,1, 15.129, 10554.547, 445.548, 52858.319 24/08/17,02:50:54,08,08,1, 12.0,1,1, 15.129, 10554.545, 445.571, 52858.344 24/08/17,02:50:54,09,08,1, 12.0,1,1, 15.129, 10554.511, 445.535, 52858.244 24/08/17,02:50:54,10,08,1, 12.0,1,1, 15.129, 10554.540, 445.551, 52858.285 24/08/17,02:50:54,11,08,1, 12.0,1,1, 15.129, 10554.538, 445.544, 52858.291 24/08/17,02:50:54,12,08,1, 12.0,1,1, 15.129, 10554.535, 445.534, 52858.329 24/08/17,02:50:54,13,08,1, 12.0,1,1, 15.129, 10554.550, 445.549, 52858.312 24/08/17,02:50:54,14,08,1, 12.0,1,1, 15.129, 10554.537, 445.560, 52858.310 24/08/17,02:50:54,15,08,1, 12.0,1,1, 15.129, 10554.548, 445.543, 52858.261 24/08/17,02:50:54,16,08,1, 12.0,1,1, 15.129, 10554.539, 445.537, 52858.319 24/08/17,02:50:54,17,08,1, 12.0,1,1, 15.129, 10554.540, 445.530, 52858.294 24/08/17,02:50:54,18,08,1, 12.0,1,1, 15.129, 10554.543, 445.538, 52858.531 24/08/17,02:50:54,19,08,1, 12.0,1,1, 15.129, 10554.576, 445.521, 52858.239 24/08/17,02:50:55,00,07,1, 11.9,1,1, 15.129, 10554.572, 445.521, 52858.239 24/08/17,02:50:55,01,07,1, 11.9,1,1, 15.129, 10554.592, 445.535, 52858.249 24/08/17,02:50:55,02,07,1, 11.9,1,1, 15.129, 10554.555, 445.509, 52858.293 24/08/17,02:50:55,03,07,1, 11.9,1,1, 15.129, 10554.538, 445.524, 52858.293 24/08/17,02:50:55,04,07,1, 11.9,1,1, 15.129, 10554.540, 445.547, 52858.348 24/08/17,02:50:55,05,07,1, 11.9,1,1, 15.129, 10554.532, 445.528, 52858.277 24/08/17,02:50:55,06,07,1, 11.9,1,1, 15.129, 10554.550, 445.536, 52858.247 24/08/17,02:50:55,07,07,1, 11.9,1,1, 15.129, 10554.537, 445.527, 52858.278 24/08/17,02:50:55,08,07,1, 11.9,1,1, 15.129, 10554.559, 445.548, 52858.307 24/08/17,02:50:55,09,07,1, 11.9,1,1, 15.129, 10554.549, 445.528, 52858.238 24/08/17,02:50:55,10,07,1, 11.9,1,1, 15.129, 10554.539, 445.520, 52858.313 24/08/17,02:50:55,11,07,1, 11.9,1,1, 15.129, 10554.537, 445.526, 52858.219 24/08/17,02:50:55,12,07,1, 11.9,1,1, 15.129, 10554.557, 445.521, 52858.261 24/08/17,02:50:55,13,07,1, 11.9,1,1, 15.129, 10554.549, 445.528, 52858.271 24/08/17,02:50:55,14,07,1, 11.9,1,1, 15.129, 10554.557, 445.532, 52858.305 24/08/17,02:50:55,15,07,1, 11.9,1,1, 15.129, 10554.555, 445.536, 52858.227 24/08/17,02:50:55,16,07,1, 11.9,1,1, 15.129, 10554.556, 445.514, 52858.211 24/08/17,02:50:55,17,07,1, 11.9,1,1, 15.129, 10554.565, 445.534, 52858.322 24/08/17,02:50:55,18,07,1, 11.9,1,1, 15.129, 10554.569, 445.521, 52858.301 24/08/17,02:50:55,19,07,1, 11.9,1,1, 15.129, 10554.595, 445.512, 52858.223 24/08/17,02:50:56,00,07,1, 11.9,1,1, 15.129, 10554.589, 445.512, 52858.223 24/08/17,02:50:56,01,07,1, 11.9,1,1, 15.129, 10554.551, 445.501, 52858.180 24/08/17,02:50:56,02,07,1, 11.9,1,1, 15.129, 10554.561, 445.505, 52858.281 24/08/17,02:50:56,03,07,1, 11.9,1,1, 15.129, 10554.555, 445.522, 52858.236 24/08/17,02:50:56,04,07,1, 11.9,1,1, 15.129, 10554.573, 445.502, 52858.241 24/08/17,02:50:56,05,07,1, 11.9,1,1, 15.129, 10554.570, 445.525, 52858.272 24/08/17,02:50:56,06,07,1, 11.9,1,1, 15.129, 10554.574, 445.477, 52858.193 24/08/17,02:50:56,07,07,1, 11.9,1,1, 15.129, 10554.588, 445.518, 52858.244 24/08/17,02:50:56,08,07,1, 11.9,1,1, 15.129, 10554.573, 445.515, 52858.244 24/08/17,02:50:56,09,07,1, 11.9,1,1, 15.129, 10554.565, 445.490, 52858.072 24/08/17,02:50:56,10,07,1, 11.9,1,1, 15.129, 10554.584, 445.524, 52858.327 24/08/17,02:50:56,11,07,1, 11.9,1,1, 15.129, 10554.560, 445.503, 52858.268 24/08/17,02:50:56,12,07,1, 11.9,1,1, 15.129, 10554.554, 445.505, 52858.240 24/08/17,02:50:56,13,07,1, 11.9,1,1, 15.129, 10554.572, 445.493, 52858.206 24/08/17,02:50:56,14,07,1, 11.9,1,1, 15.129, 10554.589, 445.500, 52858.201 24/08/17,02:50:56,15,07,1, 11.9,1,1, 15.129, 10554.549, 445.501, 52858.221 24/08/17,02:50:56,16,07,1, 11.9,1,1, 15.129, 10554.595, 445.508, 52858.217 24/08/17,02:50:56,17,07,1, 11.9,1,1, 15.129, 10554.601, 445.488, 52858.240 24/08/17,02:50:56,18,07,1, 11.9,1,1, 15.129, 10554.558, 445.489, 52858.231 24/08/17,02:50:56,19,07,1, 11.9,1,1, 15.129, 10554.588, 445.498, 52858.224 24/08/17,02:50:57,00,06,1, 11.9,1,1, 15.132, 10554.581, 445.498, 52858.224 24/08/17,02:50:57,01,06,1, 11.9,1,1, 15.132, 10554.588, 445.490, 52858.172 24/08/17,02:50:57,02,06,1, 11.9,1,1, 15.132, 10554.597, 445.511, 52858.321 24/08/17,02:50:57,03,06,1, 11.9,1,1, 15.132, 10554.595, 445.501, 52858.379 24/08/17,02:50:57,04,06,1, 11.9,1,1, 15.132, 10554.586, 445.534, 52858.374 24/08/17,02:50:57,05,06,1, 11.9,1,1, 15.132, 10554.574, 445.536, 52858.307 24/08/17,02:50:57,06,06,1, 11.9,1,1, 15.132, 10554.603, 445.521, 52858.368 24/08/17,02:50:57,07,06,1, 11.9,1,1, 15.132, 10554.591, 445.535, 52858.341 24/08/17,02:50:57,08,06,1, 11.9,1,1, 15.132, 10554.565, 445.497, 52858.335 24/08/17,02:50:57,09,06,1, 11.9,1,1, 15.132, 10554.573, 445.523, 52858.337 24/08/17,02:50:57,10,06,1, 11.9,1,1, 15.132, 10554.596, 445.508, 52858.348 24/08/17,02:50:57,11,06,1, 11.9,1,1, 15.132, 10554.583, 445.501, 52858.249 24/08/17,02:50:57,12,06,1, 11.9,1,1, 15.132, 10554.592, 445.484, 52858.285 24/08/17,02:50:57,13,06,1, 11.9,1,1, 15.132, 10554.576, 445.504, 52858.286 24/08/17,02:50:57,14,06,1, 11.9,1,1, 15.132, 10554.574, 445.500, 52858.282 24/08/17,02:50:57,15,06,1, 11.9,1,1, 15.132, 10554.583, 445.497, 52858.316 24/08/17,02:50:57,16,06,1, 11.9,1,1, 15.132, 10554.546, 445.487, 52858.299 24/08/17,02:50:57,17,06,1, 11.9,1,1, 15.132, 10554.581, 445.516, 52858.248 24/08/17,02:50:57,18,06,1, 11.9,1,1, 15.132, 10554.586, 445.493, 52858.254 24/08/17,02:50:57,19,06,1, 11.9,1,1, 15.132, 10554.588, 445.481, 52858.253 24/08/17,02:50:58,00,06,1, 11.8,1,1, 15.127, 10554.581, 445.481, 52858.253 24/08/17,02:50:58,01,06,1, 11.8,1,1, 15.127, 10554.568, 445.479, 52858.260 24/08/17,02:50:58,02,06,1, 11.8,1,1, 15.127, 10554.561, 445.485, 52858.255 24/08/17,02:50:58,03,06,1, 11.8,1,1, 15.127, 10554.571, 445.479, 52858.313 24/08/17,02:50:58,04,06,1, 11.8,1,1, 15.127, 10554.585, 445.452, 52858.292 24/08/17,02:50:58,05,06,1, 11.8,1,1, 15.127, 10554.547, 445.455, 52858.265 24/08/17,02:50:58,06,06,1, 11.8,1,1, 15.127, 10554.606, 445.456, 52858.115 24/08/17,02:50:58,07,06,1, 11.8,1,1, 15.127, 10554.579, 445.461, 52858.215 24/08/17,02:50:58,08,06,1, 11.8,1,1, 15.127, 10554.588, 445.460, 52858.301 24/08/17,02:50:58,09,06,1, 11.8,1,1, 15.127, 10554.561, 445.476, 52858.304 24/08/17,02:50:58,10,06,1, 11.8,1,1, 15.127, 10554.613, 445.466, 52858.242 24/08/17,02:50:58,11,06,1, 11.8,1,1, 15.127, 10554.593, 445.430, 52858.274 24/08/17,02:50:58,12,06,1, 11.8,1,1, 15.127, 10554.583, 445.437, 52858.176 24/08/17,02:50:58,13,06,1, 11.8,1,1, 15.127, 10554.564, 445.441, 52858.216 24/08/17,02:50:58,14,06,1, 11.8,1,1, 15.127, 10554.576, 445.470, 52858.372 24/08/17,02:50:58,15,06,1, 11.8,1,1, 15.127, 10554.558, 445.451, 52858.286 24/08/17,02:50:58,16,06,1, 11.8,1,1, 15.127, 10554.615, 445.424, 52858.229 24/08/17,02:50:58,17,06,1, 11.8,1,1, 15.127, 10554.569, 445.436, 52858.222 24/08/17,02:50:58,18,06,1, 11.8,1,1, 15.127, 10554.578, 445.448, 52858.311 24/08/17,02:50:58,19,06,1, 11.8,1,1, 15.127, 10554.592, 445.430, 52858.267 24/08/17,02:50:59,00,06,1, 11.9,1,1, 15.126, 10554.589, 445.430, 52858.267 24/08/17,02:50:59,01,06,1, 11.9,1,1, 15.126, 10554.576, 445.418, 52858.212 24/08/17,02:50:59,02,06,1, 11.9,1,1, 15.126, 10554.583, 445.417, 52858.274 24/08/17,02:50:59,03,06,1, 11.9,1,1, 15.126, 10554.593, 445.381, 52858.265 24/08/17,02:50:59,04,06,1, 11.9,1,1, 15.126, 10554.581, 445.410, 52858.248 24/08/17,02:50:59,05,06,1, 11.9,1,1, 15.126, 10554.608, 445.403, 52858.286 24/08/17,02:50:59,06,06,1, 11.9,1,1, 15.126, 10554.577, 445.415, 52858.261 24/08/17,02:50:59,07,06,1, 11.9,1,1, 15.126, 10554.597, 445.395, 52858.199 24/08/17,02:50:59,08,06,1, 11.9,1,1, 15.126, 10554.579, 445.390, 52858.221 24/08/17,02:50:59,09,06,1, 11.9,1,1, 15.126, 10554.571, 445.405, 52858.198 24/08/17,02:50:59,10,06,1, 11.9,1,1, 15.126, 10554.605, 445.414, 52858.179 24/08/17,02:50:59,11,06,1, 11.9,1,1, 15.126, 10554.592, 445.411, 52858.236 24/08/17,02:50:59,12,06,1, 11.9,1,1, 15.126, 10554.587, 445.421, 52858.198 24/08/17,02:50:59,13,06,1, 11.9,1,1, 15.126, 10554.558, 445.412, 52858.195 24/08/17,02:50:59,14,06,1, 11.9,1,1, 15.126, 10554.598, 445.410, 52858.224 24/08/17,02:50:59,15,06,1, 11.9,1,1, 15.126, 10554.597, 445.404, 52858.180 24/08/17,02:50:59,16,06,1, 11.9,1,1, 15.126, 10554.585, 445.416, 52858.178 24/08/17,02:50:59,17,06,1, 11.9,1,1, 15.126, 10554.607, 445.400, 52858.146 24/08/17,02:50:59,18,06,1, 11.9,1,1, 15.126, 10554.575, 445.396, 52858.226 24/08/17,02:50:59,19,06,1, 11.9,1,1, 15.126, 10554.592, 445.399, 52858.150 24/08/17,02:51:00,00,06,1, 11.9,1,1, 15.126, 10554.589, 445.399, 52858.150 24/08/17,02:51:00,01,06,1, 11.9,1,1, 15.126, 10554.591, 445.384, 52858.188 24/08/17,02:51:00,02,06,1, 11.9,1,1, 15.126, 10554.593, 445.394, 52858.082 24/08/17,02:51:00,03,06,1, 11.9,1,1, 15.126, 10554.587, 445.374, 52858.082 24/08/17,02:51:00,04,06,1, 11.9,1,1, 15.126, 10554.595, 445.347, 52858.064 24/08/17,02:51:00,05,06,1, 11.9,1,1, 15.126, 10554.574, 445.361, 52858.090 24/08/17,02:51:00,06,06,1, 11.9,1,1, 15.126, 10554.573, 445.353, 52858.048 24/08/17,02:51:00,07,06,1, 11.9,1,1, 15.126, 10554.566, 445.376, 52858.073 24/08/17,02:51:00,08,06,1, 11.9,1,1, 15.126, 10554.558, 445.352, 52858.070 24/08/17,02:51:00,09,06,1, 11.9,1,1, 15.126, 10554.549, 445.339, 52858.087 24/08/17,02:51:00,10,06,1, 11.9,1,1, 15.126, 10554.553, 445.359, 52858.086 24/08/17,02:51:00,11,06,1, 11.9,1,1, 15.126, 10554.582, 445.336, 52858.006 24/08/17,02:51:00,12,06,1, 11.9,1,1, 15.126, 10554.552, 445.333, 52857.989 24/08/17,02:51:00,13,06,1, 11.9,1,1, 15.126, 10554.558, 445.340, 52858.055 24/08/17,02:51:00,14,06,1, 11.9,1,1, 15.126, 10554.557, 445.323, 52858.034 24/08/17,02:51:00,15,06,1, 11.9,1,1, 15.126, 10554.554, 445.337, 52858.034 24/08/17,02:51:00,16,06,1, 11.9,1,1, 15.126, 10554.565, 445.335, 52858.057 24/08/17,02:51:00,17,06,1, 11.9,1,1, 15.126, 10554.563, 445.332, 52858.027 24/08/17,02:51:00,18,06,1, 11.9,1,1, 15.126, 10554.564, 445.334, 52858.030 24/08/17,02:51:00,19,06,1, 11.9,1,1, 15.126, 10554.558, 445.330, 52857.978 24/08/17,02:51:01,00,06,1, 11.9,1,1, 15.130, 10554.556, 445.330, 52857.978 24/08/17,02:51:01,01,06,1, 11.9,1,1, 15.130, 10554.565, 445.292, 52858.004 24/08/17,02:51:01,02,06,1, 11.9,1,1, 15.130, 10554.554, 445.307, 52857.996 24/08/17,02:51:01,03,06,1, 11.9,1,1, 15.130, 10554.554, 445.328, 52858.026 24/08/17,02:51:01,04,06,1, 11.9,1,1, 15.130, 10554.537, 445.303, 52858.010 24/08/17,02:51:01,05,06,1, 11.9,1,1, 15.130, 10554.566, 445.321, 52858.005 24/08/17,02:51:01,06,06,1, 11.9,1,1, 15.130, 10554.582, 445.281, 52857.960 24/08/17,02:51:01,07,06,1, 11.9,1,1, 15.130, 10554.530, 445.305, 52857.990 24/08/17,02:51:01,08,06,1, 11.9,1,1, 15.130, 10554.531, 445.296, 52857.976 24/08/17,02:51:01,09,06,1, 11.9,1,1, 15.130, 10554.549, 445.309, 52857.955 24/08/17,02:51:01,10,06,1, 11.9,1,1, 15.130, 10554.533, 445.282, 52857.950 24/08/17,02:51:01,11,06,1, 11.9,1,1, 15.130, 10554.542, 445.292, 52857.968 24/08/17,02:51:01,12,06,1, 11.9,1,1, 15.130, 10554.576, 445.309, 52857.999 24/08/17,02:51:01,13,06,1, 11.9,1,1, 15.130, 10554.550, 445.282, 52857.941 24/08/17,02:51:01,14,06,1, 11.9,1,1, 15.130, 10554.548, 445.293, 52858.020 24/08/17,02:51:01,15,06,1, 11.9,1,1, 15.130, 10554.553, 445.278, 52857.931 24/08/17,02:51:01,16,06,1, 11.9,1,1, 15.130, 10554.552, 445.276, 52857.908 24/08/17,02:51:01,17,06,1, 11.9,1,1, 15.130, 10554.557, 445.273, 52857.995 24/08/17,02:51:01,18,06,1, 11.9,1,1, 15.130, 10554.556, 445.286, 52857.920 24/08/17,02:51:01,19,06,1, 11.9,1,1, 15.130, 10554.555, 445.275, 52857.927 24/08/17,02:51:02,00,06,1, 11.9,1,1, 15.128, 10554.547, 445.275, 52857.927 24/08/17,02:51:02,01,06,1, 11.9,1,1, 15.128, 10554.532, 445.268, 52857.950 24/08/17,02:51:02,02,06,1, 11.9,1,1, 15.128, 10554.538, 445.253, 52857.907 24/08/17,02:51:02,03,06,1, 11.9,1,1, 15.128, 10554.544, 445.261, 52857.942 24/08/17,02:51:02,04,06,1, 11.9,1,1, 15.128, 10554.557, 445.276, 52857.886 24/08/17,02:51:02,05,06,1, 11.9,1,1, 15.128, 10554.525, 445.267, 52857.959 24/08/17,02:51:02,06,06,1, 11.9,1,1, 15.128, 10554.542, 445.285, 52857.955 24/08/17,02:51:02,07,06,1, 11.9,1,1, 15.128, 10554.540, 445.286, 52857.935 24/08/17,02:51:02,08,06,1, 11.9,1,1, 15.128, 10554.561, 445.263, 52857.942 24/08/17,02:51:02,09,06,1, 11.9,1,1, 15.128, 10554.534, 445.276, 52857.950 24/08/17,02:51:02,10,06,1, 11.9,1,1, 15.128, 10554.525, 445.268, 52857.879 24/08/17,02:51:02,11,06,1, 11.9,1,1, 15.128, 10554.561, 445.247, 52857.914 24/08/17,02:51:02,12,06,1, 11.9,1,1, 15.128, 10554.552, 445.244, 52857.906 24/08/17,02:51:02,13,06,1, 11.9,1,1, 15.128, 10554.550, 445.242, 52857.946 24/08/17,02:51:02,14,06,1, 11.9,1,1, 15.128, 10554.536, 445.266, 52857.956 24/08/17,02:51:02,15,06,1, 11.9,1,1, 15.128, 10554.533, 445.240, 52857.874 24/08/17,02:51:02,16,06,1, 11.9,1,1, 15.128, 10554.554, 445.232, 52857.963 24/08/17,02:51:02,17,06,1, 11.9,1,1, 15.128, 10554.570, 445.241, 52857.944 24/08/17,02:51:02,18,06,1, 11.9,1,1, 15.128, 10554.556, 445.219, 52857.916 24/08/17,02:51:02,19,06,1, 11.9,1,1, 15.128, 10554.546, 445.254, 52857.927 24/08/17,02:51:03,00,06,1, 12.0,1,1, 15.126, 10554.539, 445.254, 52857.927 24/08/17,02:51:03,01,06,1, 12.0,1,1, 15.126, 10554.548, 445.208, 52857.939 24/08/17,02:51:03,02,06,1, 12.0,1,1, 15.126, 10554.554, 445.232, 52857.918 24/08/17,02:51:03,03,06,1, 12.0,1,1, 15.126, 10554.535, 445.219, 52857.885 24/08/17,02:51:03,04,06,1, 12.0,1,1, 15.126, 10554.537, 445.216, 52857.921 24/08/17,02:51:03,05,06,1, 12.0,1,1, 15.126, 10554.574, 445.228, 52857.941 24/08/17,02:51:03,06,06,1, 12.0,1,1, 15.126, 10554.536, 445.226, 52857.858 24/08/17,02:51:03,07,06,1, 12.0,1,1, 15.126, 10554.559, 445.220, 52857.868 24/08/17,02:51:03,08,06,1, 12.0,1,1, 15.126, 10554.552, 445.227, 52857.926 24/08/17,02:51:03,09,06,1, 12.0,1,1, 15.126, 10554.552, 445.200, 52857.939 24/08/17,02:51:03,10,06,1, 12.0,1,1, 15.126, 10554.550, 445.211, 52857.918 24/08/17,02:51:03,11,06,1, 12.0,1,1, 15.126, 10554.566, 445.207, 52857.885 24/08/17,02:51:03,12,06,1, 12.0,1,1, 15.126, 10554.568, 445.215, 52857.931 24/08/17,02:51:03,13,06,1, 12.0,1,1, 15.126, 10554.547, 445.215, 52857.880 24/08/17,02:51:03,14,06,1, 12.0,1,1, 15.126, 10554.542, 445.209, 52857.920 24/08/17,02:51:03,15,06,1, 12.0,1,1, 15.126, 10554.553, 445.227, 52857.905 24/08/17,02:51:03,16,06,1, 12.0,1,1, 15.126, 10554.537, 445.213, 52857.887 24/08/17,02:51:03,17,06,1, 12.0,1,1, 15.126, 10554.559, 445.211, 52857.901 24/08/17,02:51:03,18,06,1, 12.0,1,1, 15.126, 10554.553, 445.195, 52857.885 24/08/17,02:51:03,19,06,1, 12.0,1,1, 15.126, 10554.551, 445.205, 52857.890 24/08/17,02:51:04,00,06,1, 11.9,1,1, 15.129, 10554.547, 445.205, 52857.890 24/08/17,02:51:04,01,06,1, 11.9,1,1, 15.129, 10554.549, 445.186, 52857.878 24/08/17,02:51:04,02,06,1, 11.9,1,1, 15.129, 10554.589, 445.216, 52857.894 24/08/17,02:51:04,03,06,1, 11.9,1,1, 15.129, 10554.582, 445.226, 52857.904 24/08/17,02:51:04,04,06,1, 11.9,1,1, 15.129, 10554.565, 445.233, 52857.854 24/08/17,02:51:04,05,06,1, 11.9,1,1, 15.129, 10554.565, 445.219, 52857.888 24/08/17,02:51:04,06,06,1, 11.9,1,1, 15.129, 10554.595, 445.228, 52857.874 24/08/17,02:51:04,07,06,1, 11.9,1,1, 15.129, 10554.579, 445.212, 52857.937 24/08/17,02:51:04,08,06,1, 11.9,1,1, 15.129, 10554.580, 445.218, 52857.915 24/08/17,02:51:04,09,06,1, 11.9,1,1, 15.129, 10554.572, 445.215, 52857.941 24/08/17,02:51:04,10,06,1, 11.9,1,1, 15.129, 10554.562, 445.222, 52857.897 24/08/17,02:51:04,11,06,1, 11.9,1,1, 15.129, 10554.589, 445.216, 52857.891 24/08/17,02:51:04,12,06,1, 11.9,1,1, 15.129, 10554.581, 445.180, 52857.900 24/08/17,02:51:04,13,06,1, 11.9,1,1, 15.129, 10554.573, 445.204, 52857.891 24/08/17,02:51:04,14,06,1, 11.9,1,1, 15.129, 10554.594, 445.195, 52857.880 24/08/17,02:51:04,15,06,1, 11.9,1,1, 15.129, 10554.578, 445.223, 52857.863 24/08/17,02:51:04,16,06,1, 11.9,1,1, 15.129, 10554.566, 445.188, 52857.869 24/08/17,02:51:04,17,06,1, 11.9,1,1, 15.129, 10554.589, 445.187, 52857.881 24/08/17,02:51:04,18,06,1, 11.9,1,1, 15.129, 10554.564, 445.194, 52857.885 24/08/17,02:51:04,19,06,1, 11.9,1,1, 15.129, 10554.617, 445.196, 52857.930 24/08/17,02:51:05,00,06,1, 11.8,1,1, 15.127, 10554.614, 445.196, 52857.930 24/08/17,02:51:05,01,06,1, 11.8,1,1, 15.127, 10554.599, 445.198, 52857.917 24/08/17,02:51:05,02,06,1, 11.8,1,1, 15.127, 10554.603, 445.185, 52857.881 24/08/17,02:51:05,03,06,1, 11.8,1,1, 15.127, 10554.594, 445.187, 52857.785 24/08/17,02:51:05,04,06,1, 11.8,1,1, 15.127, 10554.600, 445.164, 52857.872 24/08/17,02:51:05,05,06,1, 11.8,1,1, 15.127, 10554.602, 445.179, 52857.882 24/08/17,02:51:05,06,06,1, 11.8,1,1, 15.127, 10554.610, 445.199, 52857.858 24/08/17,02:51:05,07,06,1, 11.8,1,1, 15.127, 10554.610, 445.188, 52857.846 24/08/17,02:51:05,08,06,1, 11.8,1,1, 15.127, 10554.631, 445.202, 52857.872 24/08/17,02:51:05,09,06,1, 11.8,1,1, 15.127, 10554.601, 445.174, 52857.831 24/08/17,02:51:05,10,06,1, 11.8,1,1, 15.127, 10554.630, 445.194, 52857.875 24/08/17,02:51:05,11,06,1, 11.8,1,1, 15.127, 10554.626, 445.187, 52857.813 24/08/17,02:51:05,12,06,1, 11.8,1,1, 15.127, 10554.607, 445.179, 52857.839 24/08/17,02:51:05,13,06,1, 11.8,1,1, 15.127, 10554.613, 445.183, 52857.899 24/08/17,02:51:05,14,06,1, 11.8,1,1, 15.127, 10554.613, 445.177, 52857.869 24/08/17,02:51:05,15,06,1, 11.8,1,1, 15.127, 10554.632, 445.159, 52857.796 24/08/17,02:51:05,16,06,1, 11.8,1,1, 15.127, 10554.620, 445.147, 52857.834 24/08/17,02:51:05,17,06,1, 11.8,1,1, 15.127, 10554.636, 445.179, 52857.880 24/08/17,02:51:05,18,06,1, 11.8,1,1, 15.127, 10554.626, 445.178, 52857.839 24/08/17,02:51:05,19,06,1, 11.8,1,1, 15.127, 10554.616, 445.165, 52857.791 24/08/17,02:51:06,00,06,1, 11.9,1,1, 15.125, 10554.614, 445.165, 52857.791 24/08/17,02:51:06,01,06,1, 11.9,1,1, 15.125, 10554.622, 445.187, 52857.835 24/08/17,02:51:06,02,06,1, 11.9,1,1, 15.125, 10554.609, 445.144, 52857.805 24/08/17,02:51:06,03,06,1, 11.9,1,1, 15.125, 10554.647, 445.164, 52857.831 24/08/17,02:51:06,04,06,1, 11.9,1,1, 15.125, 10554.616, 445.147, 52857.823 24/08/17,02:51:06,05,06,1, 11.9,1,1, 15.125, 10554.620, 445.166, 52857.874 24/08/17,02:51:06,06,06,1, 11.9,1,1, 15.125, 10554.631, 445.159, 52857.818 24/08/17,02:51:06,07,06,1, 11.9,1,1, 15.125, 10554.613, 445.130, 52857.884 24/08/17,02:51:06,08,06,1, 11.9,1,1, 15.125, 10554.620, 445.146, 52857.875 24/08/17,02:51:06,09,06,1, 11.9,1,1, 15.125, 10554.612, 445.144, 52857.805 24/08/17,02:51:06,10,06,1, 11.9,1,1, 15.125, 10554.645, 445.161, 52857.816 24/08/17,02:51:06,11,06,1, 11.9,1,1, 15.125, 10554.668, 445.139, 52857.799 24/08/17,02:51:06,12,06,1, 11.9,1,1, 15.125, 10554.632, 445.133, 52857.816 24/08/17,02:51:06,13,06,1, 11.9,1,1, 15.125, 10554.663, 445.144, 52857.826 24/08/17,02:51:06,14,06,1, 11.9,1,1, 15.125, 10554.647, 445.168, 52857.811 24/08/17,02:51:06,15,06,1, 11.9,1,1, 15.125, 10554.652, 445.141, 52857.794 24/08/17,02:51:06,16,06,1, 11.9,1,1, 15.125, 10554.645, 445.152, 52857.798 24/08/17,02:51:06,17,06,1, 11.9,1,1, 15.125, 10554.641, 445.132, 52857.820 24/08/17,02:51:06,18,06,1, 11.9,1,1, 15.125, 10554.633, 445.135, 52857.763 24/08/17,02:51:06,19,06,1, 11.9,1,1, 15.125, 10554.682, 445.163, 52857.830 24/08/17,02:51:07,00,07,1, 11.9,1,1, 15.132, 10554.681, 445.163, 52857.830 24/08/17,02:51:07,01,07,1, 11.9,1,1, 15.132, 10554.620, 445.132, 52857.836 24/08/17,02:51:07,02,07,1, 11.9,1,1, 15.132, 10554.650, 445.115, 52857.818 24/08/17,02:51:07,03,07,1, 11.9,1,1, 15.132, 10554.650, 445.151, 52857.839 24/08/17,02:51:07,04,07,1, 11.9,1,1, 15.132, 10554.648, 445.139, 52857.865 24/08/17,02:51:07,05,07,1, 11.9,1,1, 15.132, 10554.653, 445.135, 52857.755 24/08/17,02:51:07,06,07,1, 11.9,1,1, 15.132, 10554.644, 445.145, 52857.827 24/08/17,02:51:07,07,07,1, 11.9,1,1, 15.132, 10554.659, 445.127, 52857.750 24/08/17,02:51:07,08,07,1, 11.9,1,1, 15.132, 10554.655, 445.133, 52857.851 24/08/17,02:51:07,09,07,1, 11.9,1,1, 15.132, 10554.659, 445.108, 52857.774 24/08/17,02:51:07,10,07,1, 11.9,1,1, 15.132, 10554.662, 445.112, 52857.793 24/08/17,02:51:07,11,07,1, 11.9,1,1, 15.132, 10554.667, 445.103, 52857.753 24/08/17,02:51:07,12,07,1, 11.9,1,1, 15.132, 10554.660, 445.109, 52857.746 24/08/17,02:51:07,13,07,1, 11.9,1,1, 15.132, 10554.656, 445.109, 52857.757 24/08/17,02:51:07,14,07,1, 11.9,1,1, 15.132, 10554.656, 445.098, 52857.784 24/08/17,02:51:07,15,07,1, 11.9,1,1, 15.132, 10554.664, 445.126, 52857.780 24/08/17,02:51:07,16,07,1, 11.9,1,1, 15.132, 10554.645, 445.118, 52857.794 24/08/17,02:51:07,17,07,1, 11.9,1,1, 15.132, 10554.640, 445.151, 52857.791 24/08/17,02:51:07,18,07,1, 11.9,1,1, 15.132, 10554.665, 445.108, 52857.743 24/08/17,02:51:07,19,07,1, 11.9,1,1, 15.132, 10554.641, 445.140, 52857.777 24/08/17,02:51:08,00,07,1, 11.9,1,1, 15.124, 10554.639, 445.140, 52857.777 24/08/17,02:51:08,01,07,1, 11.9,1,1, 15.124, 10554.684, 445.137, 52857.759 24/08/17,02:51:08,02,07,1, 11.9,1,1, 15.124, 10554.657, 445.093, 52857.742 24/08/17,02:51:08,03,07,1, 11.9,1,1, 15.124, 10554.659, 445.104, 52857.779 24/08/17,02:51:08,04,07,1, 11.9,1,1, 15.124, 10554.661, 445.098, 52857.719 24/08/17,02:51:08,05,07,1, 11.9,1,1, 15.124, 10554.650, 445.118, 52857.753 24/08/17,02:51:08,06,07,1, 11.9,1,1, 15.124, 10554.658, 445.098, 52857.744 24/08/17,02:51:08,07,07,1, 11.9,1,1, 15.124, 10554.662, 445.089, 52857.744 24/08/17,02:51:08,08,07,1, 11.9,1,1, 15.124, 10554.663, 445.128, 52857.692 24/08/17,02:51:08,09,07,1, 11.9,1,1, 15.124, 10554.628, 445.098, 52857.779 24/08/17,02:51:08,10,07,1, 11.9,1,1, 15.124, 10554.651, 445.107, 52857.738 24/08/17,02:51:08,11,07,1, 11.9,1,1, 15.124, 10554.627, 445.088, 52857.732 24/08/17,02:51:08,12,07,1, 11.9,1,1, 15.124, 10554.664, 445.072, 52857.770 24/08/17,02:51:08,13,07,1, 11.9,1,1, 15.124, 10554.669, 445.089, 52857.742 24/08/17,02:51:08,14,07,1, 11.9,1,1, 15.124, 10554.650, 445.073, 52857.708 24/08/17,02:51:08,15,07,1, 11.9,1,1, 15.124, 10554.676, 445.079, 52857.683 24/08/17,02:51:08,16,07,1, 11.9,1,1, 15.124, 10554.657, 445.071, 52857.758 24/08/17,02:51:08,17,07,1, 11.9,1,1, 15.124, 10554.664, 445.074, 52857.662 24/08/17,02:51:08,18,07,1, 11.9,1,1, 15.124, 10554.672, 445.070, 52857.746 24/08/17,02:51:08,19,07,1, 11.9,1,1, 15.124, 10554.667, 445.062, 52857.679 24/08/17,02:51:09,00,07,1, 11.9,1,1, 15.128, 10554.664, 445.062, 52857.679 24/08/17,02:51:09,01,07,1, 11.9,1,1, 15.128, 10554.651, 445.073, 52857.758 24/08/17,02:51:09,02,07,1, 11.9,1,1, 15.128, 10554.651, 445.076, 52857.692 24/08/17,02:51:09,03,07,1, 11.9,1,1, 15.128, 10554.651, 445.065, 52857.725 24/08/17,02:51:09,04,07,1, 11.9,1,1, 15.128, 10554.658, 445.072, 52857.684 24/08/17,02:51:09,05,07,1, 11.9,1,1, 15.128, 10554.658, 445.084, 52857.767 24/08/17,02:51:09,06,07,1, 11.9,1,1, 15.128, 10554.656, 445.064, 52857.661 24/08/17,02:51:09,07,07,1, 11.9,1,1, 15.128, 10554.674, 445.081, 52857.756 24/08/17,02:51:09,08,07,1, 11.9,1,1, 15.128, 10554.651, 445.068, 52857.687 24/08/17,02:51:09,09,07,1, 11.9,1,1, 15.128, 10554.644, 445.041, 52857.727 24/08/17,02:51:09,10,07,1, 11.9,1,1, 15.128, 10554.659, 445.076, 52857.781 24/08/17,02:51:09,11,07,1, 11.9,1,1, 15.128, 10554.664, 445.055, 52857.724 24/08/17,02:51:09,12,07,1, 11.9,1,1, 15.128, 10554.669, 445.036, 52857.606 24/08/17,02:51:09,13,07,1, 11.9,1,1, 15.128, 10554.651, 445.031, 52857.662 24/08/17,02:51:09,14,07,1, 11.9,1,1, 15.128, 10554.686, 445.048, 52857.683 24/08/17,02:51:09,15,07,1, 11.9,1,1, 15.128, 10554.654, 445.047, 52857.684 24/08/17,02:51:09,16,07,1, 11.9,1,1, 15.128, 10554.663, 445.052, 52857.708 24/08/17,02:51:09,17,07,1, 11.9,1,1, 15.128, 10554.687, 445.044, 52857.671 24/08/17,02:51:09,18,07,1, 11.9,1,1, 15.128, 10554.671, 445.020, 52857.659 24/08/17,02:51:09,19,07,1, 11.9,1,1, 15.128, 10554.661, 445.030, 52857.642 24/08/17,02:51:10,00,07,1, 11.9,1,1, 15.126, 10554.656, 445.030, 52857.642 24/08/17,02:51:10,01,07,1, 11.9,1,1, 15.126, 10554.655, 445.006, 52857.623 24/08/17,02:51:10,02,07,1, 11.9,1,1, 15.126, 10554.637, 445.006, 52857.650 24/08/17,02:51:10,03,07,1, 11.9,1,1, 15.126, 10554.665, 445.015, 52857.655 24/08/17,02:51:10,04,07,1, 11.9,1,1, 15.126, 10554.681, 445.019, 52857.641 24/08/17,02:51:10,05,07,1, 11.9,1,1, 15.126, 10554.664, 445.009, 52857.673 24/08/17,02:51:10,06,07,1, 11.9,1,1, 15.126, 10554.656, 444.996, 52857.656 24/08/17,02:51:10,07,07,1, 11.9,1,1, 15.126, 10554.667, 445.022, 52857.681 24/08/17,02:51:10,08,07,1, 11.9,1,1, 15.126, 10554.661, 445.013, 52857.635 24/08/17,02:51:10,09,07,1, 11.9,1,1, 15.126, 10554.693, 445.025, 52857.686 24/08/17,02:51:10,10,07,1, 11.9,1,1, 15.126, 10554.707, 445.022, 52857.679 24/08/17,02:51:10,11,07,1, 11.9,1,1, 15.126, 10554.669, 445.004, 52857.659 24/08/17,02:51:10,12,07,1, 11.9,1,1, 15.126, 10554.691, 445.007, 52857.659 24/08/17,02:51:10,13,07,1, 11.9,1,1, 15.126, 10554.664, 444.998, 52857.686 24/08/17,02:51:10,14,07,1, 11.9,1,1, 15.126, 10554.698, 445.004, 52857.716 24/08/17,02:51:10,15,07,1, 11.9,1,1, 15.126, 10554.677, 444.997, 52857.704 24/08/17,02:51:10,16,07,1, 11.9,1,1, 15.126, 10554.695, 444.998, 52857.655 24/08/17,02:51:10,17,07,1, 11.9,1,1, 15.126, 10554.685, 444.984, 52857.620 24/08/17,02:51:10,18,07,1, 11.9,1,1, 15.126, 10554.705, 444.989, 52857.698 24/08/17,02:51:10,19,07,1, 11.9,1,1, 15.126, 10554.683, 444.969, 52857.664 24/08/17,02:51:11,00,07,1, 11.9,1,1, 15.125, 10554.681, 444.969, 52857.664 24/08/17,02:51:11,01,07,1, 11.9,1,1, 15.125, 10554.683, 444.979, 52857.650 24/08/17,02:51:11,02,07,1, 11.9,1,1, 15.125, 10554.665, 444.967, 52857.627 24/08/17,02:51:11,03,07,1, 11.9,1,1, 15.125, 10554.679, 444.958, 52857.652 24/08/17,02:51:11,04,07,1, 11.9,1,1, 15.125, 10554.667, 444.974, 52857.629 24/08/17,02:51:11,05,07,1, 11.9,1,1, 15.125, 10554.687, 444.989, 52857.614 24/08/17,02:51:11,06,07,1, 11.9,1,1, 15.125, 10554.665, 444.976, 52857.653 24/08/17,02:51:11,07,07,1, 11.9,1,1, 15.125, 10554.664, 444.961, 52857.601 24/08/17,02:51:11,08,07,1, 11.9,1,1, 15.125, 10554.701, 444.963, 52857.636 24/08/17,02:51:11,09,07,1, 11.9,1,1, 15.125, 10554.696, 444.977, 52857.704 24/08/17,02:51:11,10,07,1, 11.9,1,1, 15.125, 10554.670, 444.980, 52857.706 24/08/17,02:51:11,11,07,1, 11.9,1,1, 15.125, 10554.681, 444.966, 52857.670 24/08/17,02:51:11,12,07,1, 11.9,1,1, 15.125, 10554.678, 444.966, 52857.643 24/08/17,02:51:11,13,07,1, 11.9,1,1, 15.125, 10554.681, 444.957, 52857.578 24/08/17,02:51:11,14,07,1, 11.9,1,1, 15.125, 10554.699, 444.942, 52857.614 24/08/17,02:51:11,15,07,1, 11.9,1,1, 15.125, 10554.684, 444.937, 52857.673 24/08/17,02:51:11,16,07,1, 11.9,1,1, 15.125, 10554.724, 444.951, 52857.684 24/08/17,02:51:11,17,07,1, 11.9,1,1, 15.125, 10554.714, 444.951, 52857.655 24/08/17,02:51:11,18,07,1, 11.9,1,1, 15.125, 10554.717, 444.966, 52857.590 24/08/17,02:51:11,19,07,1, 11.9,1,1, 15.125, 10554.707, 444.933, 52857.665 24/08/17,02:51:12,00,07,1, 11.9,1,1, 15.125, 10554.706, 444.933, 52857.665 24/08/17,02:51:12,01,07,1, 11.9,1,1, 15.125, 10554.712, 444.936, 52857.576 24/08/17,02:51:12,02,07,1, 11.9,1,1, 15.125, 10554.694, 444.922, 52857.592 24/08/17,02:51:12,03,07,1, 11.9,1,1, 15.125, 10554.689, 444.936, 52857.622 24/08/17,02:51:12,04,07,1, 11.9,1,1, 15.125, 10554.705, 444.927, 52857.559 24/08/17,02:51:12,05,07,1, 11.9,1,1, 15.125, 10554.723, 444.922, 52857.657 24/08/17,02:51:12,06,07,1, 11.9,1,1, 15.125, 10554.718, 444.958, 52857.575 24/08/17,02:51:12,07,07,1, 11.9,1,1, 15.125, 10554.740, 444.932, 52857.604 24/08/17,02:51:12,08,07,1, 11.9,1,1, 15.125, 10554.737, 444.903, 52857.564 24/08/17,02:51:12,09,07,1, 11.9,1,1, 15.125, 10554.734, 444.915, 52857.556 24/08/17,02:51:12,10,07,1, 11.9,1,1, 15.125, 10554.729, 444.927, 52857.644 24/08/17,02:51:12,11,07,1, 11.9,1,1, 15.125, 10554.743, 444.907, 52857.576 24/08/17,02:51:12,12,07,1, 11.9,1,1, 15.125, 10554.732, 444.916, 52857.575 24/08/17,02:51:12,13,07,1, 11.9,1,1, 15.125, 10554.747, 444.935, 52857.591 24/08/17,02:51:12,14,07,1, 11.9,1,1, 15.125, 10554.725, 444.916, 52857.604 24/08/17,02:51:12,15,07,1, 11.9,1,1, 15.125, 10554.717, 444.911, 52857.640 24/08/17,02:51:12,16,07,1, 11.9,1,1, 15.125, 10554.772, 444.930, 52857.594 24/08/17,02:51:12,17,07,1, 11.9,1,1, 15.125, 10554.753, 444.913, 52857.640 24/08/17,02:51:12,18,07,1, 11.9,1,1, 15.125, 10554.732, 444.889, 52857.583 24/08/17,02:51:12,19,07,1, 11.9,1,1, 15.125, 10554.744, 444.917, 52857.713 24/08/17,02:51:13,00,07,1, 11.9,1,1, 15.126, 10554.739, 444.917, 52857.713 24/08/17,02:51:13,01,07,1, 11.9,1,1, 15.126, 10554.741, 444.907, 52857.566 24/08/17,02:51:13,02,07,1, 11.9,1,1, 15.126, 10554.788, 444.908, 52857.627 24/08/17,02:51:13,03,07,1, 11.9,1,1, 15.126, 10554.790, 444.920, 52857.576 24/08/17,02:51:13,04,07,1, 11.9,1,1, 15.126, 10554.777, 444.908, 52857.536 24/08/17,02:51:13,05,07,1, 11.9,1,1, 15.126, 10554.759, 444.915, 52857.584 24/08/17,02:51:13,06,07,1, 11.9,1,1, 15.126, 10554.753, 444.912, 52857.623 24/08/17,02:51:13,07,07,1, 11.9,1,1, 15.126, 10554.757, 444.909, 52857.572 24/08/17,02:51:13,08,07,1, 11.9,1,1, 15.126, 10554.751, 444.899, 52857.571 24/08/17,02:51:13,09,07,1, 11.9,1,1, 15.126, 10554.762, 444.923, 52857.608 24/08/17,02:51:13,10,07,1, 11.9,1,1, 15.126, 10554.787, 444.915, 52857.553 24/08/17,02:51:13,11,07,1, 11.9,1,1, 15.126, 10554.777, 444.903, 52857.531 24/08/17,02:51:13,12,07,1, 11.9,1,1, 15.126, 10554.790, 444.901, 52857.531 24/08/17,02:51:13,13,07,1, 11.9,1,1, 15.126, 10554.791, 444.892, 52857.514 24/08/17,02:51:13,14,07,1, 11.9,1,1, 15.126, 10554.805, 444.913, 52857.558 24/08/17,02:51:13,15,07,1, 11.9,1,1, 15.126, 10554.777, 444.907, 52857.570 24/08/17,02:51:13,16,07,1, 11.9,1,1, 15.126, 10554.777, 444.920, 52857.616 24/08/17,02:51:13,17,07,1, 11.9,1,1, 15.126, 10554.766, 444.919, 52857.518 24/08/17,02:51:13,18,07,1, 11.9,1,1, 15.126, 10554.805, 444.891, 52857.639 24/08/17,02:51:13,19,07,1, 11.9,1,1, 15.126, 10554.812, 444.909, 52857.582 24/08/17,02:51:14,00,07,1, 11.9,1,1, 15.126, 10554.806, 444.909, 52857.582 24/08/17,02:51:14,01,07,1, 11.9,1,1, 15.126, 10554.807, 444.890, 52857.620 24/08/17,02:51:14,02,07,1, 11.9,1,1, 15.126, 10554.791, 444.898, 52857.634 24/08/17,02:51:14,03,07,1, 11.9,1,1, 15.126, 10554.813, 444.905, 52857.632 24/08/17,02:51:14,04,07,1, 11.9,1,1, 15.126, 10554.812, 444.895, 52857.591 24/08/17,02:51:14,05,07,1, 11.9,1,1, 15.126, 10554.811, 444.889, 52857.579 24/08/17,02:51:14,06,07,1, 11.9,1,1, 15.126, 10554.824, 444.913, 52857.621 24/08/17,02:51:14,07,07,1, 11.9,1,1, 15.126, 10554.838, 444.890, 52857.583 24/08/17,02:51:14,08,07,1, 11.9,1,1, 15.126, 10554.848, 444.906, 52857.622 24/08/17,02:51:14,09,07,1, 11.9,1,1, 15.126, 10554.846, 444.869, 52857.576 24/08/17,02:51:14,10,07,1, 11.9,1,1, 15.126, 10554.851, 444.900, 52857.534 24/08/17,02:51:14,11,07,1, 11.9,1,1, 15.126, 10554.819, 444.886, 52857.564 24/08/17,02:51:14,12,07,1, 11.9,1,1, 15.126, 10554.837, 444.887, 52857.590 24/08/17,02:51:14,13,07,1, 11.9,1,1, 15.126, 10554.827, 444.921, 52857.549 24/08/17,02:51:14,14,07,1, 11.9,1,1, 15.126, 10554.845, 444.894, 52857.518 24/08/17,02:51:14,15,07,1, 11.9,1,1, 15.126, 10554.826, 444.900, 52857.472 24/08/17,02:51:14,16,07,1, 11.9,1,1, 15.126, 10554.850, 444.886, 52857.574 24/08/17,02:51:14,17,07,1, 11.9,1,1, 15.126, 10554.866, 444.899, 52857.635 24/08/17,02:51:14,18,07,1, 11.9,1,1, 15.126, 10554.848, 444.898, 52857.535 24/08/17,02:51:14,19,07,1, 11.9,1,1, 15.126, 10554.855, 444.891, 52857.588 24/08/17,02:51:15,00,06,1, 11.9,1,1, 15.126, 10554.848, 444.891, 52857.588 24/08/17,02:51:15,01,06,1, 11.9,1,1, 15.126, 10554.876, 444.889, 52857.521 24/08/17,02:51:15,02,06,1, 11.9,1,1, 15.126, 10554.877, 444.887, 52857.582 24/08/17,02:51:15,03,06,1, 11.9,1,1, 15.126, 10554.882, 444.894, 52857.580 24/08/17,02:51:15,04,06,1, 11.9,1,1, 15.126, 10554.891, 444.895, 52857.539 24/08/17,02:51:15,05,06,1, 11.9,1,1, 15.126, 10554.892, 444.895, 52857.497 24/08/17,02:51:15,06,06,1, 11.9,1,1, 15.126, 10554.884, 444.865, 52857.508 24/08/17,02:51:15,07,06,1, 11.9,1,1, 15.126, 10554.868, 444.877, 52857.494 24/08/17,02:51:15,08,06,1, 11.9,1,1, 15.126, 10554.901, 444.870, 52857.525 24/08/17,02:51:15,09,06,1, 11.9,1,1, 15.126, 10554.886, 444.859, 52857.497 24/08/17,02:51:15,10,06,1, 11.9,1,1, 15.126, 10554.884, 444.874, 52857.529 24/08/17,02:51:15,11,06,1, 11.9,1,1, 15.126, 10554.886, 444.874, 52857.533 24/08/17,02:51:15,12,06,1, 11.9,1,1, 15.126, 10554.894, 444.890, 52857.592 24/08/17,02:51:15,13,06,1, 11.9,1,1, 15.126, 10554.899, 444.874, 52857.514 24/08/17,02:51:15,14,06,1, 11.9,1,1, 15.126, 10554.925, 444.895, 52857.526 24/08/17,02:51:15,15,06,1, 11.9,1,1, 15.126, 10554.930, 444.877, 52857.449 24/08/17,02:51:15,16,06,1, 11.9,1,1, 15.126, 10554.907, 444.911, 52857.585 24/08/17,02:51:15,17,06,1, 11.9,1,1, 15.126, 10554.926, 444.899, 52857.535 24/08/17,02:51:15,18,06,1, 11.9,1,1, 15.126, 10554.925, 444.907, 52857.579 24/08/17,02:51:15,19,06,1, 11.9,1,1, 15.126, 10554.929, 444.906, 52857.518 24/08/17,02:51:16,00,06,1, 11.9,1,1, 15.127, 10554.923, 444.906, 52857.518 24/08/17,02:51:16,01,06,1, 11.9,1,1, 15.127, 10554.916, 444.902, 52857.514 24/08/17,02:51:16,02,06,1, 11.9,1,1, 15.127, 10554.975, 444.876, 52857.507 24/08/17,02:51:16,03,06,1, 11.9,1,1, 15.127, 10554.943, 444.879, 52857.551 24/08/17,02:51:16,04,06,1, 11.9,1,1, 15.127, 10554.939, 444.869, 52857.524 24/08/17,02:51:16,05,06,1, 11.9,1,1, 15.127, 10554.964, 444.905, 52857.509 24/08/17,02:51:16,06,06,1, 11.9,1,1, 15.127, 10554.959, 444.912, 52857.521 24/08/17,02:51:16,07,06,1, 11.9,1,1, 15.127, 10554.970, 444.884, 52857.485 24/08/17,02:51:16,08,06,1, 11.9,1,1, 15.127, 10554.969, 444.900, 52857.551 24/08/17,02:51:16,09,06,1, 11.9,1,1, 15.127, 10554.947, 444.882, 52857.495 24/08/17,02:51:16,10,06,1, 11.9,1,1, 15.127, 10554.955, 444.859, 52857.459 24/08/17,02:51:16,11,06,1, 11.9,1,1, 15.127, 10554.954, 444.858, 52857.460 24/08/17,02:51:16,12,06,1, 11.9,1,1, 15.127, 10554.934, 444.863, 52857.487 24/08/17,02:51:16,13,06,1, 11.9,1,1, 15.127, 10554.970, 444.869, 52857.473 24/08/17,02:51:16,14,06,1, 11.9,1,1, 15.127, 10554.986, 444.878, 52857.458 24/08/17,02:51:16,15,06,1, 11.9,1,1, 15.127, 10554.972, 444.861, 52857.453 24/08/17,02:51:16,16,06,1, 11.9,1,1, 15.127, 10554.964, 444.863, 52857.480 24/08/17,02:51:16,17,06,1, 11.9,1,1, 15.127, 10554.995, 444.842, 52857.451 24/08/17,02:51:16,18,06,1, 11.9,1,1, 15.127, 10554.981, 444.868, 52857.487 24/08/17,02:51:16,19,06,1, 11.9,1,1, 15.127, 10555.009, 444.859, 52857.444 24/08/17,02:51:17,00,05,1, 11.8,1,1, 15.123, 10555.006, 444.859, 52857.444 24/08/17,02:51:17,01,05,1, 11.8,1,1, 15.123, 10554.976, 444.825, 52857.488 24/08/17,02:51:17,02,05,1, 11.8,1,1, 15.123, 10555.008, 444.856, 52857.451 24/08/17,02:51:17,03,05,1, 11.8,1,1, 15.123, 10555.021, 444.856, 52857.452 24/08/17,02:51:17,04,05,1, 11.8,1,1, 15.123, 10555.010, 444.861, 52857.457 24/08/17,02:51:17,05,05,1, 11.8,1,1, 15.123, 10555.023, 444.852, 52857.503 24/08/17,02:51:17,06,05,1, 11.8,1,1, 15.123, 10555.008, 444.843, 52857.455 24/08/17,02:51:17,07,05,1, 11.8,1,1, 15.123, 10555.013, 444.843, 52857.465 24/08/17,02:51:17,08,05,1, 11.8,1,1, 15.123, 10555.025, 444.833, 52857.437 24/08/17,02:51:17,09,05,1, 11.8,1,1, 15.123, 10555.025, 444.840, 52857.523 24/08/17,02:51:17,10,05,1, 11.8,1,1, 15.123, 10555.002, 444.829, 52857.457 24/08/17,02:51:17,11,05,1, 11.8,1,1, 15.123, 10555.051, 444.835, 52857.502 24/08/17,02:51:17,12,05,1, 11.8,1,1, 15.123, 10555.036, 444.837, 52857.494 24/08/17,02:51:17,13,05,1, 11.8,1,1, 15.123, 10555.025, 444.826, 52857.484 24/08/17,02:51:17,14,05,1, 11.8,1,1, 15.123, 10555.054, 444.827, 52857.423 24/08/17,02:51:17,15,05,1, 11.8,1,1, 15.123, 10555.030, 444.833, 52857.432 24/08/17,02:51:17,16,05,1, 11.8,1,1, 15.123, 10555.031, 444.828, 52857.428 24/08/17,02:51:17,17,05,1, 11.8,1,1, 15.123, 10555.048, 444.841, 52857.487 24/08/17,02:51:17,18,05,1, 11.8,1,1, 15.123, 10555.074, 444.820, 52857.428 24/08/17,02:51:17,19,05,1, 11.8,1,1, 15.123, 10555.079, 444.821, 52857.461 24/08/17,02:51:18,00,06,1, 11.9,1,1, 15.126, 10555.073, 444.821, 52857.461 24/08/17,02:51:18,01,06,1, 11.9,1,1, 15.126, 10555.045, 444.800, 52857.410 24/08/17,02:51:18,02,06,1, 11.9,1,1, 15.126, 10555.040, 444.811, 52857.418 24/08/17,02:51:18,03,06,1, 11.9,1,1, 15.126, 10555.069, 444.817, 52857.410 24/08/17,02:51:18,04,06,1, 11.9,1,1, 15.126, 10555.070, 444.820, 52857.466 24/08/17,02:51:18,05,06,1, 11.9,1,1, 15.126, 10555.079, 444.801, 52857.404 24/08/17,02:51:18,06,06,1, 11.9,1,1, 15.126, 10555.075, 444.826, 52857.454 24/08/17,02:51:18,07,06,1, 11.9,1,1, 15.126, 10555.082, 444.826, 52857.403 24/08/17,02:51:18,08,06,1, 11.9,1,1, 15.126, 10555.077, 444.805, 52857.409 24/08/17,02:51:18,09,06,1, 11.9,1,1, 15.126, 10555.094, 444.810, 52857.404 24/08/17,02:51:18,10,06,1, 11.9,1,1, 15.126, 10555.094, 444.786, 52857.381 24/08/17,02:51:18,11,06,1, 11.9,1,1, 15.126, 10555.109, 444.813, 52857.444 24/08/17,02:51:18,12,06,1, 11.9,1,1, 15.126, 10555.099, 444.800, 52857.420 24/08/17,02:51:18,13,06,1, 11.9,1,1, 15.126, 10555.095, 444.804, 52857.481 24/08/17,02:51:18,14,06,1, 11.9,1,1, 15.126, 10555.102, 444.827, 52857.435 24/08/17,02:51:18,15,06,1, 11.9,1,1, 15.126, 10555.118, 444.794, 52857.444 24/08/17,02:51:18,16,06,1, 11.9,1,1, 15.126, 10555.112, 444.802, 52857.466 24/08/17,02:51:18,17,06,1, 11.9,1,1, 15.126, 10555.109, 444.830, 52857.453 24/08/17,02:51:18,18,06,1, 11.9,1,1, 15.126, 10555.119, 444.827, 52857.402 24/08/17,02:51:18,19,06,1, 11.9,1,1, 15.126, 10555.118, 444.821, 52857.440 24/08/17,02:51:19,00,07,1, 11.8,1,1, 15.126, 10555.115, 444.821, 52857.440 24/08/17,02:51:19,01,07,1, 11.8,1,1, 15.126, 10555.134, 444.813, 52857.399 24/08/17,02:51:19,02,07,1, 11.8,1,1, 15.126, 10555.128, 444.812, 52857.381 24/08/17,02:51:19,03,07,1, 11.8,1,1, 15.126, 10555.116, 444.797, 52857.380 24/08/17,02:51:19,04,07,1, 11.8,1,1, 15.126, 10555.126, 444.812, 52857.429 24/08/17,02:51:19,05,07,1, 11.8,1,1, 15.126, 10555.123, 444.801, 52857.423 24/08/17,02:51:19,06,07,1, 11.8,1,1, 15.126, 10555.132, 444.811, 52857.379 24/08/17,02:51:19,07,07,1, 11.8,1,1, 15.126, 10555.132, 444.796, 52857.423 24/08/17,02:51:19,08,07,1, 11.8,1,1, 15.126, 10555.134, 444.797, 52857.389 24/08/17,02:51:19,09,07,1, 11.8,1,1, 15.126, 10555.143, 444.797, 52857.352 24/08/17,02:51:19,10,07,1, 11.8,1,1, 15.126, 10555.134, 444.777, 52857.408 24/08/17,02:51:19,11,07,1, 11.8,1,1, 15.126, 10555.162, 444.788, 52857.464 24/08/17,02:51:19,12,07,1, 11.8,1,1, 15.126, 10555.168, 444.796, 52857.389 24/08/17,02:51:19,13,07,1, 11.8,1,1, 15.126, 10555.145, 444.815, 52857.452 24/08/17,02:51:19,14,07,1, 11.8,1,1, 15.126, 10555.170, 444.797, 52857.392 24/08/17,02:51:19,15,07,1, 11.8,1,1, 15.126, 10555.173, 444.788, 52857.439 24/08/17,02:51:19,16,07,1, 11.8,1,1, 15.126, 10555.180, 444.786, 52857.442 24/08/17,02:51:19,17,07,1, 11.8,1,1, 15.126, 10555.177, 444.786, 52857.370 24/08/17,02:51:19,18,07,1, 11.8,1,1, 15.126, 10555.146, 444.778, 52857.389 24/08/17,02:51:19,19,07,1, 11.8,1,1, 15.126, 10555.177, 444.783, 52857.417 24/08/17,02:51:20,00,07,1, 11.9,1,1, 15.129, 10555.173, 444.783, 52857.417 24/08/17,02:51:20,01,07,1, 11.9,1,1, 15.129, 10555.185, 444.792, 52857.414 24/08/17,02:51:20,02,07,1, 11.9,1,1, 15.129, 10555.181, 444.774, 52857.396 24/08/17,02:51:20,03,07,1, 11.9,1,1, 15.129, 10555.189, 444.753, 52857.353 24/08/17,02:51:20,04,07,1, 11.9,1,1, 15.129, 10555.181, 444.767, 52857.351 24/08/17,02:51:20,05,07,1, 11.9,1,1, 15.129, 10555.191, 444.744, 52857.386 24/08/17,02:51:20,06,07,1, 11.9,1,1, 15.129, 10555.208, 444.772, 52857.417 24/08/17,02:51:20,07,07,1, 11.9,1,1, 15.129, 10555.197, 444.734, 52857.369 24/08/17,02:51:20,08,07,1, 11.9,1,1, 15.129, 10555.185, 444.767, 52857.353 24/08/17,02:51:20,09,07,1, 11.9,1,1, 15.129, 10555.204, 444.776, 52857.437 24/08/17,02:51:20,10,07,1, 11.9,1,1, 15.129, 10555.199, 444.772, 52857.370 24/08/17,02:51:20,11,07,1, 11.9,1,1, 15.129, 10555.198, 444.769, 52857.420 24/08/17,02:51:20,12,07,1, 11.9,1,1, 15.129, 10555.204, 444.768, 52857.418 24/08/17,02:51:20,13,07,1, 11.9,1,1, 15.129, 10555.211, 444.772, 52857.390 24/08/17,02:51:20,14,07,1, 11.9,1,1, 15.129, 10555.210, 444.767, 52857.336 24/08/17,02:51:20,15,07,1, 11.9,1,1, 15.129, 10555.194, 444.768, 52857.391 24/08/17,02:51:20,16,07,1, 11.9,1,1, 15.129, 10555.202, 444.785, 52857.331 24/08/17,02:51:20,17,07,1, 11.9,1,1, 15.129, 10555.213, 444.788, 52857.378 24/08/17,02:51:20,18,07,1, 11.9,1,1, 15.129, 10555.214, 444.747, 52857.363 24/08/17,02:51:20,19,07,1, 11.9,1,1, 15.129, 10555.220, 444.781, 52857.397 24/08/17,02:51:21,00,06,1, 11.9,1,1, 15.127, 10555.215, 444.781, 52857.397 24/08/17,02:51:21,01,06,1, 11.9,1,1, 15.127, 10555.218, 444.773, 52857.314 24/08/17,02:51:21,02,06,1, 11.9,1,1, 15.127, 10555.240, 444.778, 52857.309 24/08/17,02:51:21,03,06,1, 11.9,1,1, 15.127, 10555.234, 444.790, 52857.347 24/08/17,02:51:21,04,06,1, 11.9,1,1, 15.127, 10555.215, 444.772, 52857.335 24/08/17,02:51:21,05,06,1, 11.9,1,1, 15.127, 10555.226, 444.767, 52857.313 24/08/17,02:51:21,06,06,1, 11.9,1,1, 15.127, 10555.245, 444.772, 52857.352 24/08/17,02:51:21,07,06,1, 11.9,1,1, 15.127, 10555.248, 444.750, 52857.341 24/08/17,02:51:21,08,06,1, 11.9,1,1, 15.127, 10555.237, 444.764, 52857.362 24/08/17,02:51:21,09,06,1, 11.9,1,1, 15.127, 10555.251, 444.749, 52857.259 24/08/17,02:51:21,10,06,1, 11.9,1,1, 15.127, 10555.251, 444.761, 52857.366 24/08/17,02:51:21,11,06,1, 11.9,1,1, 15.127, 10555.232, 444.725, 52857.379 24/08/17,02:51:21,12,06,1, 11.9,1,1, 15.127, 10555.270, 444.749, 52857.281 24/08/17,02:51:21,13,06,1, 11.9,1,1, 15.127, 10555.267, 444.742, 52857.296 24/08/17,02:51:21,14,06,1, 11.9,1,1, 15.127, 10555.260, 444.732, 52857.304 24/08/17,02:51:21,15,06,1, 11.9,1,1, 15.127, 10555.282, 444.727, 52857.341 24/08/17,02:51:21,16,06,1, 11.9,1,1, 15.127, 10555.245, 444.786, 52857.372 24/08/17,02:51:21,17,06,1, 11.9,1,1, 15.127, 10555.263, 444.748, 52857.395 24/08/17,02:51:21,18,06,1, 11.9,1,1, 15.127, 10555.292, 444.744, 52857.346 24/08/17,02:51:21,19,06,1, 11.9,1,1, 15.127, 10555.282, 444.754, 52857.298 24/08/17,02:51:22,00,06,1, 11.9,1,1, 15.128, 10555.282, 444.754, 52857.298 24/08/17,02:51:22,01,06,1, 11.9,1,1, 15.128, 10555.284, 444.739, 52857.335 24/08/17,02:51:22,02,06,1, 11.9,1,1, 15.128, 10555.299, 444.719, 52857.267 24/08/17,02:51:22,03,06,1, 11.9,1,1, 15.128, 10555.310, 444.707, 52857.352 24/08/17,02:51:22,04,06,1, 11.9,1,1, 15.128, 10555.302, 444.717, 52857.246 24/08/17,02:51:22,05,06,1, 11.9,1,1, 15.128, 10555.350, 444.710, 52857.372 24/08/17,02:51:22,06,06,1, 11.9,1,1, 15.128, 10555.315, 444.717, 52857.319 24/08/17,02:51:22,07,06,1, 11.9,1,1, 15.128, 10555.329, 444.726, 52857.366 24/08/17,02:51:22,08,06,1, 11.9,1,1, 15.128, 10555.334, 444.711, 52857.315 24/08/17,02:51:22,09,06,1, 11.9,1,1, 15.128, 10555.354, 444.729, 52857.363 24/08/17,02:51:22,10,06,1, 11.9,1,1, 15.128, 10555.335, 444.707, 52857.313 24/08/17,02:51:22,11,06,1, 11.9,1,1, 15.128, 10555.322, 444.726, 52857.267 24/08/17,02:51:22,12,06,1, 11.9,1,1, 15.128, 10555.344, 444.729, 52857.345 24/08/17,02:51:22,13,06,1, 11.9,1,1, 15.128, 10555.369, 444.717, 52857.357 24/08/17,02:51:22,14,06,1, 11.9,1,1, 15.128, 10555.329, 444.725, 52857.379 24/08/17,02:51:22,15,06,1, 11.9,1,1, 15.128, 10555.337, 444.718, 52857.325 24/08/17,02:51:22,16,06,1, 11.9,1,1, 15.128, 10555.369, 444.730, 52857.359 24/08/17,02:51:22,17,06,1, 11.9,1,1, 15.128, 10555.416, 444.713, 52857.292 24/08/17,02:51:22,18,06,1, 11.9,1,1, 15.128, 10555.377, 444.716, 52857.343 24/08/17,02:51:22,19,06,1, 11.9,1,1, 15.128, 10555.374, 444.717, 52857.294 24/08/17,02:51:23,00,06,1, 11.9,1,1, 15.128, 10555.373, 444.717, 52857.294 24/08/17,02:51:23,01,06,1, 11.9,1,1, 15.128, 10555.388, 444.725, 52857.291 24/08/17,02:51:23,02,06,1, 11.9,1,1, 15.128, 10555.396, 444.717, 52857.342 24/08/17,02:51:23,03,06,1, 11.9,1,1, 15.128, 10555.362, 444.704, 52857.312 24/08/17,02:51:23,04,06,1, 11.9,1,1, 15.128, 10555.388, 444.717, 52857.371 24/08/17,02:51:23,05,06,1, 11.9,1,1, 15.128, 10555.414, 444.701, 52857.284 24/08/17,02:51:23,06,06,1, 11.9,1,1, 15.128, 10555.406, 444.695, 52857.318 24/08/17,02:51:23,07,06,1, 11.9,1,1, 15.128, 10555.428, 444.735, 52857.315 24/08/17,02:51:23,08,06,1, 11.9,1,1, 15.128, 10555.415, 444.709, 52857.245 24/08/17,02:51:23,09,06,1, 11.9,1,1, 15.128, 10555.415, 444.724, 52857.322 24/08/17,02:51:23,10,06,1, 11.9,1,1, 15.128, 10555.423, 444.723, 52857.325 24/08/17,02:51:23,11,06,1, 11.9,1,1, 15.128, 10555.438, 444.725, 52857.302 24/08/17,02:51:23,12,06,1, 11.9,1,1, 15.128, 10555.418, 444.719, 52857.266 24/08/17,02:51:23,13,06,1, 11.9,1,1, 15.128, 10555.412, 444.698, 52857.278 24/08/17,02:51:23,14,06,1, 11.9,1,1, 15.128, 10555.446, 444.696, 52857.262 24/08/17,02:51:23,15,06,1, 11.9,1,1, 15.128, 10555.464, 444.686, 52857.294 24/08/17,02:51:23,16,06,1, 11.9,1,1, 15.128, 10555.458, 444.680, 52857.271 24/08/17,02:51:23,17,06,1, 11.9,1,1, 15.128, 10555.469, 444.706, 52857.269 24/08/17,02:51:23,18,06,1, 11.9,1,1, 15.128, 10555.465, 444.698, 52857.280 24/08/17,02:51:23,19,06,1, 11.9,1,1, 15.128, 10555.458, 444.712, 52857.218 24/08/17,02:51:24,00,06,1, 11.8,1,1, 15.129, 10555.457, 444.712, 52857.218 24/08/17,02:51:24,01,06,1, 11.8,1,1, 15.129, 10555.473, 444.687, 52857.233 24/08/17,02:51:24,02,06,1, 11.8,1,1, 15.129, 10555.459, 444.705, 52857.313 24/08/17,02:51:24,03,06,1, 11.8,1,1, 15.129, 10555.472, 444.692, 52857.219 24/08/17,02:51:24,04,06,1, 11.8,1,1, 15.129, 10555.517, 444.694, 52857.303 24/08/17,02:51:24,05,06,1, 11.8,1,1, 15.129, 10555.487, 444.696, 52857.295 24/08/17,02:51:24,06,06,1, 11.8,1,1, 15.129, 10555.506, 444.740, 52857.284 24/08/17,02:51:24,07,06,1, 11.8,1,1, 15.129, 10555.507, 444.708, 52857.263 24/08/17,02:51:24,08,06,1, 11.8,1,1, 15.129, 10555.520, 444.703, 52857.244 24/08/17,02:51:24,09,06,1, 11.8,1,1, 15.129, 10555.530, 444.722, 52857.279 24/08/17,02:51:24,10,06,1, 11.8,1,1, 15.129, 10555.508, 444.728, 52857.311 24/08/17,02:51:24,11,06,1, 11.8,1,1, 15.129, 10555.526, 444.707, 52857.216 24/08/17,02:51:24,12,06,1, 11.8,1,1, 15.129, 10555.520, 444.706, 52857.275 24/08/17,02:51:24,13,06,1, 11.8,1,1, 15.129, 10555.539, 444.746, 52857.288 24/08/17,02:51:24,14,06,1, 11.8,1,1, 15.129, 10555.521, 444.729, 52857.191 24/08/17,02:51:24,15,06,1, 11.8,1,1, 15.129, 10555.542, 444.708, 52857.249 24/08/17,02:51:24,16,06,1, 11.8,1,1, 15.129, 10555.535, 444.706, 52857.207 24/08/17,02:51:24,17,06,1, 11.8,1,1, 15.129, 10555.563, 444.717, 52857.183 24/08/17,02:51:24,18,06,1, 11.8,1,1, 15.129, 10555.553, 444.699, 52857.244 24/08/17,02:51:24,19,06,1, 11.8,1,1, 15.129, 10555.547, 444.694, 52857.327 24/08/17,02:51:25,00,06,1, 11.9,1,1, 15.127, 10555.540, 444.694, 52857.327 24/08/17,02:51:25,01,06,1, 11.9,1,1, 15.127, 10555.562, 444.707, 52857.180 24/08/17,02:51:25,02,06,1, 11.9,1,1, 15.127, 10555.577, 444.711, 52857.215 24/08/17,02:51:25,03,06,1, 11.9,1,1, 15.127, 10555.555, 444.697, 52857.225 24/08/17,02:51:25,04,06,1, 11.9,1,1, 15.127, 10555.577, 444.691, 52857.234 24/08/17,02:51:25,05,06,1, 11.9,1,1, 15.127, 10555.578, 444.702, 52857.210 24/08/17,02:51:25,06,06,1, 11.9,1,1, 15.127, 10555.601, 444.695, 52857.268 24/08/17,02:51:25,07,06,1, 11.9,1,1, 15.127, 10555.589, 444.690, 52857.267 24/08/17,02:51:25,08,06,1, 11.9,1,1, 15.127, 10555.617, 444.664, 52857.207 24/08/17,02:51:25,09,06,1, 11.9,1,1, 15.127, 10555.612, 444.690, 52857.257 24/08/17,02:51:25,10,06,1, 11.9,1,1, 15.127, 10555.566, 444.677, 52857.242 24/08/17,02:51:25,11,06,1, 11.9,1,1, 15.127, 10555.601, 444.677, 52857.256 24/08/17,02:51:25,12,06,1, 11.9,1,1, 15.127, 10555.612, 444.699, 52857.229 24/08/17,02:51:25,13,06,1, 11.9,1,1, 15.127, 10555.615, 444.687, 52857.241 24/08/17,02:51:25,14,06,1, 11.9,1,1, 15.127, 10555.635, 444.696, 52857.177 24/08/17,02:51:25,15,06,1, 11.9,1,1, 15.127, 10555.621, 444.679, 52857.243 24/08/17,02:51:25,16,06,1, 11.9,1,1, 15.127, 10555.627, 444.683, 52857.193 24/08/17,02:51:25,17,06,1, 11.9,1,1, 15.127, 10555.632, 444.690, 52857.209 24/08/17,02:51:25,18,06,1, 11.9,1,1, 15.127, 10555.668, 444.686, 52857.149 24/08/17,02:51:25,19,06,1, 11.9,1,1, 15.127, 10555.648, 444.688, 52857.195 24/08/17,02:51:26,00,06,1, 11.9,1,1, 15.125, 10555.640, 444.688, 52857.195 24/08/17,02:51:26,01,06,1, 11.9,1,1, 15.125, 10555.670, 444.662, 52857.176 24/08/17,02:51:26,02,06,1, 11.9,1,1, 15.125, 10555.664, 444.678, 52857.218 24/08/17,02:51:26,03,06,1, 11.9,1,1, 15.125, 10555.680, 444.685, 52857.209 24/08/17,02:51:26,04,06,1, 11.9,1,1, 15.125, 10555.654, 444.655, 52857.216 24/08/17,02:51:26,05,06,1, 11.9,1,1, 15.125, 10555.658, 444.666, 52857.161 24/08/17,02:51:26,06,06,1, 11.9,1,1, 15.125, 10555.659, 444.647, 52857.156 24/08/17,02:51:26,07,06,1, 11.9,1,1, 15.125, 10555.667, 444.669, 52857.217 24/08/17,02:51:26,08,06,1, 11.9,1,1, 15.125, 10555.669, 444.650, 52857.184 24/08/17,02:51:26,09,06,1, 11.9,1,1, 15.125, 10555.659, 444.653, 52857.189 24/08/17,02:51:26,10,06,1, 11.9,1,1, 15.125, 10555.661, 444.642, 52857.204 24/08/17,02:51:26,11,06,1, 11.9,1,1, 15.125, 10555.650, 444.641, 52857.205 24/08/17,02:51:26,12,06,1, 11.9,1,1, 15.125, 10555.681, 444.666, 52857.224 24/08/17,02:51:26,13,06,1, 11.9,1,1, 15.125, 10555.688, 444.647, 52857.164 24/08/17,02:51:26,14,06,1, 11.9,1,1, 15.125, 10555.674, 444.648, 52857.115 24/08/17,02:51:26,15,06,1, 11.9,1,1, 15.125, 10555.697, 444.660, 52857.175 24/08/17,02:51:26,16,06,1, 11.9,1,1, 15.125, 10555.689, 444.651, 52857.150 24/08/17,02:51:26,17,06,1, 11.9,1,1, 15.125, 10555.687, 444.636, 52857.180 24/08/17,02:51:26,18,06,1, 11.9,1,1, 15.125, 10555.688, 444.656, 52857.170 24/08/17,02:51:26,19,06,1, 11.9,1,1, 15.125, 10555.674, 444.628, 52857.150 24/08/17,02:51:27,00,07,1, 11.9,1,1, 15.125, 10555.674, 444.628, 52857.150 24/08/17,02:51:27,01,07,1, 11.9,1,1, 15.125, 10555.701, 444.599, 52857.152 24/08/17,02:51:27,02,07,1, 11.9,1,1, 15.125, 10555.715, 444.640, 52857.179 24/08/17,02:51:27,03,07,1, 11.9,1,1, 15.125, 10555.700, 444.638, 52857.174 24/08/17,02:51:27,04,07,1, 11.9,1,1, 15.125, 10555.708, 444.647, 52857.202 24/08/17,02:51:27,05,07,1, 11.9,1,1, 15.125, 10555.739, 444.623, 52857.204 24/08/17,02:51:27,06,07,1, 11.9,1,1, 15.125, 10555.712, 444.632, 52857.120 24/08/17,02:51:27,07,07,1, 11.9,1,1, 15.125, 10555.695, 444.646, 52857.125 24/08/17,02:51:27,08,07,1, 11.9,1,1, 15.125, 10555.739, 444.586, 52857.148 24/08/17,02:51:27,09,07,1, 11.9,1,1, 15.125, 10555.740, 444.618, 52857.184 24/08/17,02:51:27,10,07,1, 11.9,1,1, 15.125, 10555.743, 444.603, 52857.188 24/08/17,02:51:27,11,07,1, 11.9,1,1, 15.125, 10555.739, 444.608, 52857.174 24/08/17,02:51:27,12,07,1, 11.9,1,1, 15.125, 10555.731, 444.610, 52857.181 24/08/17,02:51:27,13,07,1, 11.9,1,1, 15.125, 10555.749, 444.627, 52857.173 24/08/17,02:51:27,14,07,1, 11.9,1,1, 15.125, 10555.712, 444.607, 52857.202 24/08/17,02:51:27,15,07,1, 11.9,1,1, 15.125, 10555.757, 444.607, 52857.198 24/08/17,02:51:27,16,07,1, 11.9,1,1, 15.125, 10555.755, 444.607, 52857.147 24/08/17,02:51:27,17,07,1, 11.9,1,1, 15.125, 10555.744, 444.629, 52857.225 24/08/17,02:51:27,18,07,1, 11.9,1,1, 15.125, 10555.772, 444.618, 52857.176 24/08/17,02:51:27,19,07,1, 11.9,1,1, 15.125, 10555.752, 444.593, 52857.181 24/08/17,02:51:28,00,07,1, 11.8,1,1, 15.125, 10555.749, 444.593, 52857.181 24/08/17,02:51:28,01,07,1, 11.8,1,1, 15.125, 10555.724, 444.612, 52857.159 24/08/17,02:51:28,02,07,1, 11.8,1,1, 15.125, 10555.781, 444.585, 52857.151 24/08/17,02:51:28,03,07,1, 11.8,1,1, 15.125, 10555.774, 444.608, 52857.198 24/08/17,02:51:28,04,07,1, 11.8,1,1, 15.125, 10555.789, 444.601, 52857.123 24/08/17,02:51:28,05,07,1, 11.8,1,1, 15.125, 10555.763, 444.615, 52857.189 24/08/17,02:51:28,06,07,1, 11.8,1,1, 15.125, 10555.772, 444.623, 52857.214 24/08/17,02:51:28,07,07,1, 11.8,1,1, 15.125, 10555.781, 444.601, 52857.099 24/08/17,02:51:28,08,07,1, 11.8,1,1, 15.125, 10555.791, 444.588, 52857.148 24/08/17,02:51:28,09,07,1, 11.8,1,1, 15.125, 10555.784, 444.595, 52857.208 24/08/17,02:51:28,10,07,1, 11.8,1,1, 15.125, 10555.775, 444.610, 52857.175 24/08/17,02:51:28,11,07,1, 11.8,1,1, 15.125, 10555.765, 444.573, 52857.132 24/08/17,02:51:28,12,07,1, 11.8,1,1, 15.125, 10555.781, 444.579, 52857.087 24/08/17,02:51:28,13,07,1, 11.8,1,1, 15.125, 10555.788, 444.603, 52857.077 24/08/17,02:51:28,14,07,1, 11.8,1,1, 15.125, 10555.804, 444.602, 52857.115 24/08/17,02:51:28,15,07,1, 11.8,1,1, 15.125, 10555.793, 444.584, 52857.111 24/08/17,02:51:28,16,07,1, 11.8,1,1, 15.125, 10555.811, 444.585, 52857.152 24/08/17,02:51:28,17,07,1, 11.8,1,1, 15.125, 10555.775, 444.593, 52857.035 24/08/17,02:51:28,18,07,1, 11.8,1,1, 15.125, 10555.805, 444.560, 52857.159 24/08/17,02:51:28,19,07,1, 11.8,1,1, 15.125, 10555.797, 444.582, 52857.168 24/08/17,02:51:29,00,06,1, 12.0,1,1, 15.127, 10555.791, 444.582, 52857.168 24/08/17,02:51:29,01,06,1, 12.0,1,1, 15.127, 10555.830, 444.603, 52857.131 24/08/17,02:51:29,02,06,1, 12.0,1,1, 15.127, 10555.811, 444.569, 52857.166 24/08/17,02:51:29,03,06,1, 12.0,1,1, 15.127, 10555.836, 444.595, 52857.116 24/08/17,02:51:29,04,06,1, 12.0,1,1, 15.127, 10555.800, 444.582, 52857.124 24/08/17,02:51:29,05,06,1, 12.0,1,1, 15.127, 10555.798, 444.590, 52857.119 24/08/17,02:51:29,06,06,1, 12.0,1,1, 15.127, 10555.800, 444.584, 52857.070 24/08/17,02:51:29,07,06,1, 12.0,1,1, 15.127, 10555.821, 444.570, 52857.096 24/08/17,02:51:29,08,06,1, 12.0,1,1, 15.127, 10555.817, 444.587, 52857.182 24/08/17,02:51:29,09,06,1, 12.0,1,1, 15.127, 10555.823, 444.562, 52857.029 24/08/17,02:51:29,10,06,1, 12.0,1,1, 15.127, 10555.824, 444.583, 52857.125 24/08/17,02:51:29,11,06,1, 12.0,1,1, 15.127, 10555.826, 444.566, 52857.107 24/08/17,02:51:29,12,06,1, 12.0,1,1, 15.127, 10555.824, 444.582, 52857.126 24/08/17,02:51:29,13,06,1, 12.0,1,1, 15.127, 10555.848, 444.558, 52857.119 24/08/17,02:51:29,14,06,1, 12.0,1,1, 15.127, 10555.827, 444.557, 52857.099 24/08/17,02:51:29,15,06,1, 12.0,1,1, 15.127, 10555.833, 444.564, 52857.106 24/08/17,02:51:29,16,06,1, 12.0,1,1, 15.127, 10555.831, 444.560, 52857.121 24/08/17,02:51:29,17,06,1, 12.0,1,1, 15.127, 10555.842, 444.565, 52857.106 24/08/17,02:51:29,18,06,1, 12.0,1,1, 15.127, 10555.844, 444.575, 52857.053 24/08/17,02:51:29,19,06,1, 12.0,1,1, 15.127, 10555.829, 444.556, 52857.091 24/08/17,02:51:30,00,07,1, 11.8,1,1, 15.124, 10555.824, 444.556, 52857.091 24/08/17,02:51:30,01,07,1, 11.8,1,1, 15.124, 10555.836, 444.567, 52857.027 24/08/17,02:51:30,02,07,1, 11.8,1,1, 15.124, 10555.838, 444.554, 52857.093 24/08/17,02:51:30,03,07,1, 11.8,1,1, 15.124, 10555.841, 444.579, 52857.121 24/08/17,02:51:30,04,07,1, 11.8,1,1, 15.124, 10555.812, 444.557, 52857.118 24/08/17,02:51:30,05,07,1, 11.8,1,1, 15.124, 10555.826, 444.581, 52857.096 24/08/17,02:51:30,06,07,1, 11.8,1,1, 15.124, 10555.843, 444.559, 52857.118 24/08/17,02:51:30,07,07,1, 11.8,1,1, 15.124, 10555.841, 444.590, 52857.082 24/08/17,02:51:30,08,07,1, 11.8,1,1, 15.124, 10555.849, 444.563, 52857.123 24/08/17,02:51:30,09,07,1, 11.8,1,1, 15.124, 10555.856, 444.569, 52857.093 24/08/17,02:51:30,10,07,1, 11.8,1,1, 15.124, 10555.831, 444.561, 52857.096 24/08/17,02:51:30,11,07,1, 11.8,1,1, 15.124, 10555.843, 444.578, 52857.098 24/08/17,02:51:30,12,07,1, 11.8,1,1, 15.124, 10555.863, 444.547, 52857.041 24/08/17,02:51:30,13,07,1, 11.8,1,1, 15.124, 10555.848, 444.558, 52857.081 24/08/17,02:51:30,14,07,1, 11.8,1,1, 15.124, 10555.833, 444.573, 52857.070 24/08/17,02:51:30,15,07,1, 11.8,1,1, 15.124, 10555.851, 444.564, 52857.047 24/08/17,02:51:30,16,07,1, 11.8,1,1, 15.124, 10555.854, 444.583, 52857.120 24/08/17,02:51:30,17,07,1, 11.8,1,1, 15.124, 10555.850, 444.586, 52857.060 24/08/17,02:51:30,18,07,1, 11.8,1,1, 15.124, 10555.866, 444.575, 52857.108 24/08/17,02:51:30,19,07,1, 11.8,1,1, 15.124, 10555.876, 444.564, 52857.075 24/08/17,02:51:31,00,06,1, 11.8,1,1, 15.123, 10555.874, 444.564, 52857.075 24/08/17,02:51:31,01,06,1, 11.8,1,1, 15.123, 10555.866, 444.578, 52857.042 24/08/17,02:51:31,02,06,1, 11.8,1,1, 15.123, 10555.850, 444.579, 52857.105 24/08/17,02:51:31,03,06,1, 11.8,1,1, 15.123, 10555.863, 444.590, 52857.088 24/08/17,02:51:31,04,06,1, 11.8,1,1, 15.123, 10555.861, 444.571, 52857.107 24/08/17,02:51:31,05,06,1, 11.8,1,1, 15.123, 10555.875, 444.562, 52857.157 24/08/17,02:51:31,06,06,1, 11.8,1,1, 15.123, 10555.854, 444.557, 52857.077 24/08/17,02:51:31,07,06,1, 11.8,1,1, 15.123, 10555.882, 444.561, 52857.035 24/08/17,02:51:31,08,06,1, 11.8,1,1, 15.123, 10555.865, 444.572, 52857.151 24/08/17,02:51:31,09,06,1, 11.8,1,1, 15.123, 10555.871, 444.579, 52857.118 24/08/17,02:51:31,10,06,1, 11.8,1,1, 15.123, 10555.861, 444.563, 52857.071 24/08/17,02:51:31,11,06,1, 11.8,1,1, 15.123, 10555.849, 444.573, 52857.041 24/08/17,02:51:31,12,06,1, 11.8,1,1, 15.123, 10555.841, 444.582, 52857.036 24/08/17,02:51:31,13,06,1, 11.8,1,1, 15.123, 10555.850, 444.592, 52857.133 24/08/17,02:51:31,14,06,1, 11.8,1,1, 15.123, 10555.845, 444.566, 52857.115 24/08/17,02:51:31,15,06,1, 11.8,1,1, 15.123, 10555.848, 444.584, 52857.089 24/08/17,02:51:31,16,06,1, 11.8,1,1, 15.123, 10555.855, 444.584, 52857.039 24/08/17,02:51:31,17,06,1, 11.8,1,1, 15.123, 10555.838, 444.613, 52857.045 24/08/17,02:51:31,18,06,1, 11.8,1,1, 15.123, 10555.842, 444.593, 52857.089 24/08/17,02:51:31,19,06,1, 11.8,1,1, 15.123, 10555.845, 444.603, 52857.072 24/08/17,02:51:32,00,06,1, 11.9,1,1, 15.130, 10555.841, 444.603, 52857.072 24/08/17,02:51:32,01,06,1, 11.9,1,1, 15.130, 10555.861, 444.594, 52857.062 24/08/17,02:51:32,02,06,1, 11.9,1,1, 15.130, 10555.853, 444.620, 52857.081 24/08/17,02:51:32,03,06,1, 11.9,1,1, 15.130, 10555.869, 444.596, 52857.063 24/08/17,02:51:32,04,06,1, 11.9,1,1, 15.130, 10555.840, 444.602, 52857.078 24/08/17,02:51:32,05,06,1, 11.9,1,1, 15.130, 10555.913, 444.583, 52856.932 24/08/17,02:51:32,06,06,1, 11.9,1,1, 15.130, 10555.845, 444.608, 52857.034 24/08/17,02:51:32,07,06,1, 11.9,1,1, 15.130, 10555.848, 444.585, 52856.962 24/08/17,02:51:32,08,06,1, 11.9,1,1, 15.130, 10555.885, 444.601, 52857.051 24/08/17,02:51:32,09,06,1, 11.9,1,1, 15.130, 10555.854, 444.602, 52857.085 24/08/17,02:51:32,10,06,1, 11.9,1,1, 15.130, 10555.872, 444.608, 52857.044 24/08/17,02:51:32,11,06,1, 11.9,1,1, 15.130, 10555.873, 444.618, 52857.071 24/08/17,02:51:32,12,06,1, 11.9,1,1, 15.130, 10555.868, 444.608, 52857.097 24/08/17,02:51:32,13,06,1, 11.9,1,1, 15.130, 10555.857, 444.585, 52857.112 24/08/17,02:51:32,14,06,1, 11.9,1,1, 15.130, 10555.831, 444.580, 52857.033 24/08/17,02:51:32,15,06,1, 11.9,1,1, 15.130, 10555.847, 444.611, 52857.107 24/08/17,02:51:32,16,06,1, 11.9,1,1, 15.130, 10555.842, 444.588, 52857.101 24/08/17,02:51:32,17,06,1, 11.9,1,1, 15.130, 10555.847, 444.623, 52857.016 24/08/17,02:51:32,18,06,1, 11.9,1,1, 15.130, 10555.840, 444.628, 52857.047 24/08/17,02:51:32,19,06,1, 11.9,1,1, 15.130, 10555.851, 444.620, 52857.077 24/08/17,02:51:33,00,05,1, 11.8,1,1, 15.125, 10555.849, 444.620, 52857.077 24/08/17,02:51:33,01,05,1, 11.8,1,1, 15.125, 10555.872, 444.613, 52857.047 24/08/17,02:51:33,02,05,1, 11.8,1,1, 15.125, 10555.860, 444.606, 52857.041 24/08/17,02:51:33,03,05,1, 11.8,1,1, 15.125, 10555.836, 444.615, 52856.999 24/08/17,02:51:33,04,05,1, 11.8,1,1, 15.125, 10555.862, 444.596, 52857.045 24/08/17,02:51:33,05,05,1, 11.8,1,1, 15.125, 10555.866, 444.590, 52857.081 24/08/17,02:51:33,06,05,1, 11.8,1,1, 15.125, 10555.861, 444.615, 52857.011 24/08/17,02:51:33,07,05,1, 11.8,1,1, 15.125, 10555.865, 444.608, 52857.010 24/08/17,02:51:33,08,05,1, 11.8,1,1, 15.125, 10555.863, 444.610, 52857.008 24/08/17,02:51:33,09,05,1, 11.8,1,1, 15.125, 10555.859, 444.614, 52857.004 24/08/17,02:51:33,10,05,1, 11.8,1,1, 15.125, 10555.853, 444.618, 52857.064 24/08/17,02:51:33,11,05,1, 11.8,1,1, 15.125, 10555.844, 444.615, 52856.995 24/08/17,02:51:33,12,05,1, 11.8,1,1, 15.125, 10555.872, 444.619, 52857.085 24/08/17,02:51:33,13,05,1, 11.8,1,1, 15.125, 10555.860, 444.607, 52856.988 24/08/17,02:51:33,14,05,1, 11.8,1,1, 15.125, 10555.864, 444.624, 52857.002 24/08/17,02:51:33,15,05,1, 11.8,1,1, 15.125, 10555.883, 444.622, 52857.046 24/08/17,02:51:33,16,05,1, 11.8,1,1, 15.125, 10555.882, 444.618, 52857.024 24/08/17,02:51:33,17,05,1, 11.8,1,1, 15.125, 10555.877, 444.623, 52857.027 24/08/17,02:51:33,18,05,1, 11.8,1,1, 15.125, 10555.870, 444.638, 52857.067 24/08/17,02:51:33,19,05,1, 11.8,1,1, 15.125, 10555.864, 444.633, 52857.035 24/08/17,02:51:34,00,05,1, 11.9,1,1, 15.126, 10555.857, 444.633, 52857.035 24/08/17,02:51:34,01,05,1, 11.9,1,1, 15.126, 10555.852, 444.632, 52857.001 24/08/17,02:51:34,02,05,1, 11.9,1,1, 15.126, 10555.842, 444.642, 52857.050 24/08/17,02:51:34,03,05,1, 11.9,1,1, 15.126, 10555.875, 444.650, 52857.098 24/08/17,02:51:34,04,05,1, 11.9,1,1, 15.126, 10555.857, 444.627, 52857.054 24/08/17,02:51:34,05,05,1, 11.9,1,1, 15.126, 10555.878, 444.638, 52857.060 24/08/17,02:51:34,06,05,1, 11.9,1,1, 15.126, 10555.875, 444.627, 52857.021 24/08/17,02:51:34,07,05,1, 11.9,1,1, 15.126, 10555.886, 444.648, 52856.993 24/08/17,02:51:34,08,05,1, 11.9,1,1, 15.126, 10555.881, 444.640, 52857.083 24/08/17,02:51:34,09,05,1, 11.9,1,1, 15.126, 10555.859, 444.669, 52857.090 24/08/17,02:51:34,10,05,1, 11.9,1,1, 15.126, 10555.882, 444.655, 52857.104 24/08/17,02:51:34,11,05,1, 11.9,1,1, 15.126, 10555.876, 444.635, 52857.043 24/08/17,02:51:34,12,05,1, 11.9,1,1, 15.126, 10555.865, 444.631, 52857.031 24/08/17,02:51:34,13,05,1, 11.9,1,1, 15.126, 10555.884, 444.659, 52857.049 24/08/17,02:51:34,14,05,1, 11.9,1,1, 15.126, 10555.885, 444.638, 52857.075 24/08/17,02:51:34,15,05,1, 11.9,1,1, 15.126, 10555.880, 444.650, 52857.060 24/08/17,02:51:34,16,05,1, 11.9,1,1, 15.126, 10555.890, 444.633, 52857.010 24/08/17,02:51:34,17,05,1, 11.9,1,1, 15.126, 10555.874, 444.655, 52857.026 24/08/17,02:51:34,18,05,1, 11.9,1,1, 15.126, 10555.891, 444.647, 52857.015 24/08/17,02:51:34,19,05,1, 11.9,1,1, 15.126, 10555.901, 444.630, 52857.029 24/08/17,02:51:35,00,05,1, 11.9,1,1, 15.128, 10555.899, 444.630, 52857.029 24/08/17,02:51:35,01,05,1, 11.9,1,1, 15.128, 10555.915, 444.670, 52856.990 24/08/17,02:51:35,02,05,1, 11.9,1,1, 15.128, 10555.903, 444.669, 52856.984 24/08/17,02:51:35,03,05,1, 11.9,1,1, 15.128, 10555.914, 444.636, 52857.021 24/08/17,02:51:35,04,05,1, 11.9,1,1, 15.128, 10555.887, 444.655, 52857.032 24/08/17,02:51:35,05,05,1, 11.9,1,1, 15.128, 10555.894, 444.638, 52856.960 24/08/17,02:51:35,06,05,1, 11.9,1,1, 15.128, 10555.887, 444.662, 52856.946 24/08/17,02:51:35,07,05,1, 11.9,1,1, 15.128, 10555.918, 444.659, 52856.950 24/08/17,02:51:35,08,05,1, 11.9,1,1, 15.128, 10555.908, 444.646, 52856.976 24/08/17,02:51:35,09,05,1, 11.9,1,1, 15.128, 10555.934, 444.668, 52857.062 24/08/17,02:51:35,10,05,1, 11.9,1,1, 15.128, 10555.920, 444.666, 52856.984 24/08/17,02:51:35,11,05,1, 11.9,1,1, 15.128, 10555.928, 444.659, 52856.962 24/08/17,02:51:35,12,05,1, 11.9,1,1, 15.128, 10555.910, 444.658, 52857.030 24/08/17,02:51:35,13,05,1, 11.9,1,1, 15.128, 10555.923, 444.654, 52857.002 24/08/17,02:51:35,14,05,1, 11.9,1,1, 15.128, 10555.905, 444.694, 52857.040 24/08/17,02:51:35,15,05,1, 11.9,1,1, 15.128, 10555.935, 444.684, 52856.926 24/08/17,02:51:35,16,05,1, 11.9,1,1, 15.128, 10555.899, 444.684, 52857.027 24/08/17,02:51:35,17,05,1, 11.9,1,1, 15.128, 10555.947, 444.694, 52856.952 24/08/17,02:51:35,18,05,1, 11.9,1,1, 15.128, 10555.939, 444.665, 52857.006 24/08/17,02:51:35,19,05,1, 11.9,1,1, 15.128, 10555.924, 444.698, 52857.057 24/08/17,02:51:36,00,05,1, 11.9,1,1, 15.124, 10555.916, 444.698, 52857.057 24/08/17,02:51:36,01,05,1, 11.9,1,1, 15.124, 10555.953, 444.672, 52856.978 24/08/17,02:51:36,02,05,1, 11.9,1,1, 15.124, 10555.960, 444.677, 52857.020 24/08/17,02:51:36,03,05,1, 11.9,1,1, 15.124, 10555.934, 444.673, 52857.027 24/08/17,02:51:36,04,05,1, 11.9,1,1, 15.124, 10555.952, 444.694, 52856.971 24/08/17,02:51:36,05,05,1, 11.9,1,1, 15.124, 10555.938, 444.735, 52856.976 24/08/17,02:51:36,06,05,1, 11.9,1,1, 15.124, 10555.958, 444.737, 52857.003 24/08/17,02:51:36,07,05,1, 11.9,1,1, 15.124, 10555.929, 444.704, 52856.977 24/08/17,02:51:36,08,05,1, 11.9,1,1, 15.124, 10555.963, 444.727, 52857.034 24/08/17,02:51:36,09,05,1, 11.9,1,1, 15.124, 10555.959, 444.702, 52856.945 24/08/17,02:51:36,10,05,1, 11.9,1,1, 15.124, 10555.958, 444.692, 52856.996 24/08/17,02:51:36,11,05,1, 11.9,1,1, 15.124, 10555.943, 444.705, 52856.979 24/08/17,02:51:36,12,05,1, 11.9,1,1, 15.124, 10555.972, 444.697, 52856.961 24/08/17,02:51:36,13,05,1, 11.9,1,1, 15.124, 10555.951, 444.724, 52856.966 24/08/17,02:51:36,14,05,1, 11.9,1,1, 15.124, 10555.948, 444.723, 52856.933 24/08/17,02:51:36,15,05,1, 11.9,1,1, 15.124, 10555.965, 444.719, 52856.940 24/08/17,02:51:36,16,05,1, 11.9,1,1, 15.124, 10555.959, 444.744, 52856.971 24/08/17,02:51:36,17,05,1, 11.9,1,1, 15.124, 10555.977, 444.732, 52856.992 24/08/17,02:51:36,18,05,1, 11.9,1,1, 15.124, 10555.992, 444.717, 52856.998 24/08/17,02:51:36,19,05,1, 11.9,1,1, 15.124, 10555.975, 444.735, 52857.022 24/08/17,02:51:37,00,05,1, 11.9,1,1, 15.124, 10555.974, 444.735, 52857.022 24/08/17,02:51:37,01,05,1, 11.9,1,1, 15.124, 10555.994, 444.754, 52856.964 24/08/17,02:51:37,02,05,1, 11.9,1,1, 15.124, 10555.994, 444.737, 52857.036 24/08/17,02:51:37,03,05,1, 11.9,1,1, 15.124, 10555.951, 444.738, 52856.971 24/08/17,02:51:37,04,05,1, 11.9,1,1, 15.124, 10555.991, 444.731, 52856.959 24/08/17,02:51:37,05,05,1, 11.9,1,1, 15.124, 10555.983, 444.750, 52856.977 24/08/17,02:51:37,06,05,1, 11.9,1,1, 15.124, 10555.998, 444.737, 52856.982 24/08/17,02:51:37,07,05,1, 11.9,1,1, 15.124, 10556.004, 444.764, 52856.997 24/08/17,02:51:37,08,05,1, 11.9,1,1, 15.124, 10556.011, 444.758, 52856.990 24/08/17,02:51:37,09,05,1, 11.9,1,1, 15.124, 10556.020, 444.748, 52856.925 24/08/17,02:51:37,10,05,1, 11.9,1,1, 15.124, 10556.008, 444.748, 52857.013 24/08/17,02:51:37,11,05,1, 11.9,1,1, 15.124, 10555.995, 444.754, 52857.004 24/08/17,02:51:37,12,05,1, 11.9,1,1, 15.124, 10556.008, 444.748, 52857.028 24/08/17,02:51:37,13,05,1, 11.9,1,1, 15.124, 10556.033, 444.745, 52857.014 24/08/17,02:51:37,14,05,1, 11.9,1,1, 15.124, 10556.001, 444.760, 52856.949 24/08/17,02:51:37,15,05,1, 11.9,1,1, 15.124, 10556.001, 444.755, 52856.980 24/08/17,02:51:37,16,05,1, 11.9,1,1, 15.124, 10556.033, 444.755, 52856.955 24/08/17,02:51:37,17,05,1, 11.9,1,1, 15.124, 10556.002, 444.761, 52856.986 24/08/17,02:51:37,18,05,1, 11.9,1,1, 15.124, 10556.034, 444.724, 52856.955 24/08/17,02:51:37,19,05,1, 11.9,1,1, 15.124, 10555.997, 444.751, 52856.949 24/08/17,02:51:38,00,05,1, 11.9,1,1, 15.125, 10555.991, 444.751, 52856.949 24/08/17,02:51:38,01,05,1, 11.9,1,1, 15.125, 10556.032, 444.767, 52856.970 24/08/17,02:51:38,02,05,1, 11.9,1,1, 15.125, 10556.023, 444.788, 52856.983 24/08/17,02:51:38,03,05,1, 11.9,1,1, 15.125, 10556.008, 444.768, 52856.906 24/08/17,02:51:38,04,05,1, 11.9,1,1, 15.125, 10556.035, 444.791, 52857.083 24/08/17,02:51:38,05,05,1, 11.9,1,1, 15.125, 10556.026, 444.776, 52856.963 24/08/17,02:51:38,06,05,1, 11.9,1,1, 15.125, 10556.033, 444.784, 52856.979 24/08/17,02:51:38,07,05,1, 11.9,1,1, 15.125, 10556.057, 444.782, 52856.963 24/08/17,02:51:38,08,05,1, 11.9,1,1, 15.125, 10556.039, 444.751, 52857.005 24/08/17,02:51:38,09,05,1, 11.9,1,1, 15.125, 10556.046, 444.771, 52856.979 24/08/17,02:51:38,10,05,1, 11.9,1,1, 15.125, 10556.045, 444.787, 52856.948 24/08/17,02:51:38,11,05,1, 11.9,1,1, 15.125, 10556.032, 444.787, 52856.988 24/08/17,02:51:38,12,05,1, 11.9,1,1, 15.125, 10556.058, 444.777, 52856.958 24/08/17,02:51:38,13,05,1, 11.9,1,1, 15.125, 10556.061, 444.789, 52857.003 24/08/17,02:51:38,14,05,1, 11.9,1,1, 15.125, 10556.048, 444.797, 52856.969 24/08/17,02:51:38,15,05,1, 11.9,1,1, 15.125, 10556.048, 444.791, 52856.946 24/08/17,02:51:38,16,05,1, 11.9,1,1, 15.125, 10556.051, 444.796, 52856.956 24/08/17,02:51:38,17,05,1, 11.9,1,1, 15.125, 10556.062, 444.788, 52856.980 24/08/17,02:51:38,18,05,1, 11.9,1,1, 15.125, 10556.082, 444.802, 52856.932 24/08/17,02:51:38,19,05,1, 11.9,1,1, 15.125, 10556.066, 444.835, 52856.984 24/08/17,02:51:39,00,05,1, 11.9,1,1, 15.126, 10556.066, 444.835, 52856.984 24/08/17,02:51:39,01,05,1, 11.9,1,1, 15.126, 10556.073, 444.819, 52856.976 24/08/17,02:51:39,02,05,1, 11.9,1,1, 15.126, 10556.048, 444.806, 52856.960 24/08/17,02:51:39,03,05,1, 11.9,1,1, 15.126, 10556.047, 444.812, 52856.918 24/08/17,02:51:39,04,05,1, 11.9,1,1, 15.126, 10556.040, 444.823, 52857.005 24/08/17,02:51:39,05,05,1, 11.9,1,1, 15.126, 10556.050, 444.796, 52856.976 24/08/17,02:51:39,06,05,1, 11.9,1,1, 15.126, 10556.049, 444.818, 52856.998 24/08/17,02:51:39,07,05,1, 11.9,1,1, 15.126, 10556.079, 444.834, 52856.923 24/08/17,02:51:39,08,05,1, 11.9,1,1, 15.126, 10556.073, 444.850, 52856.934 24/08/17,02:51:39,09,05,1, 11.9,1,1, 15.126, 10556.076, 444.817, 52856.917 24/08/17,02:51:39,10,05,1, 11.9,1,1, 15.126, 10556.090, 444.844, 52856.988 24/08/17,02:51:39,11,05,1, 11.9,1,1, 15.126, 10556.071, 444.843, 52856.955 24/08/17,02:51:39,12,05,1, 11.9,1,1, 15.126, 10556.073, 444.841, 52856.987 24/08/17,02:51:39,13,05,1, 11.9,1,1, 15.126, 10556.066, 444.828, 52856.946 24/08/17,02:51:39,14,05,1, 11.9,1,1, 15.126, 10556.082, 444.849, 52857.035 24/08/17,02:51:39,15,05,1, 11.9,1,1, 15.126, 10556.078, 444.817, 52856.930 24/08/17,02:51:39,16,05,1, 11.9,1,1, 15.126, 10556.093, 444.823, 52856.939 24/08/17,02:51:39,17,05,1, 11.9,1,1, 15.126, 10556.069, 444.822, 52856.939 24/08/17,02:51:39,18,05,1, 11.9,1,1, 15.126, 10556.064, 444.853, 52856.891 24/08/17,02:51:39,19,05,1, 11.9,1,1, 15.126, 10556.078, 444.824, 52856.933 24/08/17,02:51:40,00,05,1, 11.9,1,1, 15.125, 10556.074, 444.824, 52856.933 24/08/17,02:51:40,01,05,1, 11.9,1,1, 15.125, 10556.075, 444.833, 52856.978 24/08/17,02:51:40,02,05,1, 11.9,1,1, 15.125, 10556.073, 444.816, 52856.931 24/08/17,02:51:40,03,05,1, 11.9,1,1, 15.125, 10556.078, 444.839, 52856.959 24/08/17,02:51:40,04,05,1, 11.9,1,1, 15.125, 10556.047, 444.816, 52856.954 24/08/17,02:51:40,05,05,1, 11.9,1,1, 15.125, 10556.059, 444.854, 52856.947 24/08/17,02:51:40,06,05,1, 11.9,1,1, 15.125, 10556.032, 444.843, 52856.953 24/08/17,02:51:40,07,05,1, 11.9,1,1, 15.125, 10556.066, 444.845, 52857.016 24/08/17,02:51:40,08,05,1, 11.9,1,1, 15.125, 10556.033, 444.847, 52856.976 24/08/17,02:51:40,09,05,1, 11.9,1,1, 15.125, 10556.085, 444.832, 52856.899 24/08/17,02:51:40,10,05,1, 11.9,1,1, 15.125, 10556.029, 444.844, 52856.953 24/08/17,02:51:40,11,05,1, 11.9,1,1, 15.125, 10556.064, 444.837, 52856.929 24/08/17,02:51:40,12,05,1, 11.9,1,1, 15.125, 10556.058, 444.849, 52856.958 24/08/17,02:51:40,13,05,1, 11.9,1,1, 15.125, 10556.040, 444.841, 52856.983 24/08/17,02:51:40,14,05,1, 11.9,1,1, 15.125, 10556.071, 444.851, 52856.976 24/08/17,02:51:40,15,05,1, 11.9,1,1, 15.125, 10556.043, 444.844, 52856.923 24/08/17,02:51:40,16,05,1, 11.9,1,1, 15.125, 10556.067, 444.866, 52856.926 24/08/17,02:51:40,17,05,1, 11.9,1,1, 15.125, 10556.049, 444.857, 52856.938 24/08/17,02:51:40,18,05,1, 11.9,1,1, 15.125, 10556.047, 444.863, 52856.947 24/08/17,02:51:40,19,05,1, 11.9,1,1, 15.125, 10556.059, 444.855, 52856.938 24/08/17,02:51:41,00,05,1, 11.8,1,1, 15.125, 10556.058, 444.855, 52856.938 24/08/17,02:51:41,01,05,1, 11.8,1,1, 15.125, 10556.053, 444.870, 52856.957 24/08/17,02:51:41,02,05,1, 11.8,1,1, 15.125, 10556.040, 444.853, 52856.984 24/08/17,02:51:41,03,05,1, 11.8,1,1, 15.125, 10556.036, 444.856, 52856.904 24/08/17,02:51:41,04,05,1, 11.8,1,1, 15.125, 10556.056, 444.875, 52856.967 24/08/17,02:51:41,05,05,1, 11.8,1,1, 15.125, 10556.050, 444.884, 52856.931 24/08/17,02:51:41,06,05,1, 11.8,1,1, 15.125, 10556.049, 444.866, 52856.919 24/08/17,02:51:41,07,05,1, 11.8,1,1, 15.125, 10556.065, 444.872, 52856.994 24/08/17,02:51:41,08,05,1, 11.8,1,1, 15.125, 10556.047, 444.870, 52856.868 24/08/17,02:51:41,09,05,1, 11.8,1,1, 15.125, 10556.034, 444.869, 52856.918 24/08/17,02:51:41,10,05,1, 11.8,1,1, 15.125, 10556.031, 444.880, 52856.880 24/08/17,02:51:41,11,05,1, 11.8,1,1, 15.125, 10556.042, 444.885, 52856.929 24/08/17,02:51:41,12,05,1, 11.8,1,1, 15.125, 10556.016, 444.867, 52856.929 24/08/17,02:51:41,13,05,1, 11.8,1,1, 15.125, 10556.028, 444.900, 52856.893 24/08/17,02:51:41,14,05,1, 11.8,1,1, 15.125, 10556.014, 444.890, 52856.984 24/08/17,02:51:41,15,05,1, 11.8,1,1, 15.125, 10556.020, 444.882, 52856.935 24/08/17,02:51:41,16,05,1, 11.8,1,1, 15.125, 10556.012, 444.880, 52856.926 24/08/17,02:51:41,17,05,1, 11.8,1,1, 15.125, 10556.033, 444.894, 52856.935 24/08/17,02:51:41,18,05,1, 11.8,1,1, 15.125, 10556.012, 444.902, 52856.934 24/08/17,02:51:41,19,05,1, 11.8,1,1, 15.125, 10556.030, 444.879, 52856.930 24/08/17,02:51:42,00,05,1, 11.9,1,1, 15.124, 10556.024, 444.879, 52856.930 24/08/17,02:51:42,01,05,1, 11.9,1,1, 15.124, 10556.021, 444.885, 52856.896 24/08/17,02:51:42,02,05,1, 11.9,1,1, 15.124, 10556.001, 444.891, 52856.982 24/08/17,02:51:42,03,05,1, 11.9,1,1, 15.124, 10556.000, 444.894, 52856.950 24/08/17,02:51:42,04,05,1, 11.9,1,1, 15.124, 10556.030, 444.875, 52856.898 24/08/17,02:51:42,05,05,1, 11.9,1,1, 15.124, 10555.986, 444.879, 52856.976 24/08/17,02:51:42,06,05,1, 11.9,1,1, 15.124, 10556.010, 444.914, 52856.990 24/08/17,02:51:42,07,05,1, 11.9,1,1, 15.124, 10556.020, 444.869, 52856.911 24/08/17,02:51:42,08,05,1, 11.9,1,1, 15.124, 10555.977, 444.907, 52856.895 24/08/17,02:51:42,09,05,1, 11.9,1,1, 15.124, 10555.969, 444.907, 52856.971 24/08/17,02:51:42,10,05,1, 11.9,1,1, 15.124, 10555.965, 444.883, 52856.945 24/08/17,02:51:42,11,05,1, 11.9,1,1, 15.124, 10555.981, 444.903, 52856.981 24/08/17,02:51:42,12,05,1, 11.9,1,1, 15.124, 10555.980, 444.922, 52856.966 24/08/17,02:51:42,13,05,1, 11.9,1,1, 15.124, 10555.971, 444.910, 52856.947 24/08/17,02:51:42,14,05,1, 11.9,1,1, 15.124, 10555.976, 444.926, 52856.911 24/08/17,02:51:42,15,05,1, 11.9,1,1, 15.124, 10555.966, 444.896, 52856.900 24/08/17,02:51:42,16,05,1, 11.9,1,1, 15.124, 10555.952, 444.913, 52856.883 24/08/17,02:51:42,17,05,1, 11.9,1,1, 15.124, 10555.977, 444.925, 52856.905 24/08/17,02:51:42,18,05,1, 11.9,1,1, 15.124, 10555.970, 444.938, 52856.949 24/08/17,02:51:42,19,05,1, 11.9,1,1, 15.124, 10555.947, 444.945, 52856.895 24/08/17,02:51:43,00,05,1, 11.8,1,1, 15.124, 10555.941, 444.945, 52856.895 24/08/17,02:51:43,01,05,1, 11.8,1,1, 15.124, 10555.965, 444.936, 52856.953 24/08/17,02:51:43,02,05,1, 11.8,1,1, 15.124, 10555.955, 444.923, 52856.911 24/08/17,02:51:43,03,05,1, 11.8,1,1, 15.124, 10555.969, 444.941, 52856.948 24/08/17,02:51:43,04,05,1, 11.8,1,1, 15.124, 10555.951, 444.946, 52856.930 24/08/17,02:51:43,05,05,1, 11.8,1,1, 15.124, 10555.926, 444.933, 52856.964 24/08/17,02:51:43,06,05,1, 11.8,1,1, 15.124, 10555.929, 444.919, 52856.919 24/08/17,02:51:43,07,05,1, 11.8,1,1, 15.124, 10555.924, 444.935, 52856.920 24/08/17,02:51:43,08,05,1, 11.8,1,1, 15.124, 10555.948, 444.940, 52856.965 24/08/17,02:51:43,09,05,1, 11.8,1,1, 15.124, 10555.916, 444.949, 52856.942 24/08/17,02:51:43,10,05,1, 11.8,1,1, 15.124, 10555.934, 444.959, 52856.927 24/08/17,02:51:43,11,05,1, 11.8,1,1, 15.124, 10555.937, 444.937, 52856.910 24/08/17,02:51:43,12,05,1, 11.8,1,1, 15.124, 10555.921, 444.954, 52856.912 24/08/17,02:51:43,13,05,1, 11.8,1,1, 15.124, 10555.917, 444.940, 52856.893 24/08/17,02:51:43,14,05,1, 11.8,1,1, 15.124, 10555.911, 444.962, 52856.910 24/08/17,02:51:43,15,05,1, 11.8,1,1, 15.124, 10555.894, 444.923, 52856.924 24/08/17,02:51:43,16,05,1, 11.8,1,1, 15.124, 10555.913, 444.955, 52856.945 24/08/17,02:51:43,17,05,1, 11.8,1,1, 15.124, 10555.896, 444.956, 52856.871 24/08/17,02:51:43,18,05,1, 11.8,1,1, 15.124, 10555.921, 444.958, 52856.920 24/08/17,02:51:43,19,05,1, 11.8,1,1, 15.124, 10555.895, 444.969, 52857.006 24/08/17,02:51:44,00,05,1, 11.9,1,1, 15.127, 10555.891, 444.969, 52857.006 24/08/17,02:51:44,01,05,1, 11.9,1,1, 15.127, 10555.899, 444.979, 52856.928 24/08/17,02:51:44,02,05,1, 11.9,1,1, 15.127, 10555.890, 444.966, 52856.867 24/08/17,02:51:44,03,05,1, 11.9,1,1, 15.127, 10555.892, 444.979, 52856.892 24/08/17,02:51:44,04,05,1, 11.9,1,1, 15.127, 10555.871, 444.965, 52856.858 24/08/17,02:51:44,05,05,1, 11.9,1,1, 15.127, 10555.892, 444.993, 52856.875 24/08/17,02:51:44,06,05,1, 11.9,1,1, 15.127, 10555.897, 444.988, 52856.887 24/08/17,02:51:44,07,05,1, 11.9,1,1, 15.127, 10555.882, 445.007, 52856.961 24/08/17,02:51:44,08,05,1, 11.9,1,1, 15.127, 10555.884, 444.959, 52856.860 24/08/17,02:51:44,09,05,1, 11.9,1,1, 15.127, 10555.873, 444.977, 52856.836 24/08/17,02:51:44,10,05,1, 11.9,1,1, 15.127, 10555.858, 444.976, 52856.962 24/08/17,02:51:44,11,05,1, 11.9,1,1, 15.127, 10555.859, 444.978, 52856.918 24/08/17,02:51:44,12,05,1, 11.9,1,1, 15.127, 10555.863, 444.980, 52856.945 24/08/17,02:51:44,13,05,1, 11.9,1,1, 15.127, 10555.868, 444.993, 52856.885 24/08/17,02:51:44,14,05,1, 11.9,1,1, 15.127, 10555.826, 444.969, 52856.920 24/08/17,02:51:44,15,05,1, 11.9,1,1, 15.127, 10555.871, 444.982, 52856.903 24/08/17,02:51:44,16,05,1, 11.9,1,1, 15.127, 10555.865, 444.991, 52856.923 24/08/17,02:51:44,17,05,1, 11.9,1,1, 15.127, 10555.868, 444.989, 52856.907 24/08/17,02:51:44,18,05,1, 11.9,1,1, 15.127, 10555.865, 444.990, 52856.966 24/08/17,02:51:44,19,05,1, 11.9,1,1, 15.127, 10555.835, 444.989, 52856.917 24/08/17,02:51:45,00,05,1, 11.9,1,1, 15.122, 10555.832, 444.989, 52856.917 24/08/17,02:51:45,01,05,1, 11.9,1,1, 15.122, 10555.849, 444.980, 52856.931 24/08/17,02:51:45,02,05,1, 11.9,1,1, 15.122, 10555.848, 444.996, 52856.914 24/08/17,02:51:45,03,05,1, 11.9,1,1, 15.122, 10555.833, 444.981, 52856.862 24/08/17,02:51:45,04,05,1, 11.9,1,1, 15.122, 10555.832, 445.005, 52856.896 24/08/17,02:51:45,05,05,1, 11.9,1,1, 15.122, 10555.800, 444.985, 52856.934 24/08/17,02:51:45,06,05,1, 11.9,1,1, 15.122, 10555.820, 444.991, 52856.940 24/08/17,02:51:45,07,05,1, 11.9,1,1, 15.122, 10555.826, 444.999, 52856.958 24/08/17,02:51:45,08,05,1, 11.9,1,1, 15.122, 10555.809, 445.016, 52856.950 24/08/17,02:51:45,09,05,1, 11.9,1,1, 15.122, 10555.823, 445.025, 52856.943 24/08/17,02:51:45,10,05,1, 11.9,1,1, 15.122, 10555.799, 445.020, 52856.920 24/08/17,02:51:45,11,05,1, 11.9,1,1, 15.122, 10555.827, 445.028, 52856.896 24/08/17,02:51:45,12,05,1, 11.9,1,1, 15.122, 10555.801, 445.013, 52856.875 24/08/17,02:51:45,13,05,1, 11.9,1,1, 15.122, 10555.806, 445.032, 52856.943 24/08/17,02:51:45,14,05,1, 11.9,1,1, 15.122, 10555.807, 445.031, 52856.910 24/08/17,02:51:45,15,05,1, 11.9,1,1, 15.122, 10555.809, 445.037, 52856.910 24/08/17,02:51:45,16,05,1, 11.9,1,1, 15.122, 10555.812, 445.033, 52856.884 24/08/17,02:51:45,17,05,1, 11.9,1,1, 15.122, 10555.796, 445.049, 52856.886 24/08/17,02:51:45,18,05,1, 11.9,1,1, 15.122, 10555.781, 445.028, 52856.891 24/08/17,02:51:45,19,05,1, 11.9,1,1, 15.122, 10555.807, 445.031, 52856.869 24/08/17,02:51:46,00,05,1, 11.9,1,1, 15.124, 10555.807, 445.031, 52856.869 24/08/17,02:51:46,01,05,1, 11.9,1,1, 15.124, 10555.771, 445.064, 52857.026 24/08/17,02:51:46,02,05,1, 11.9,1,1, 15.124, 10555.788, 445.032, 52856.782 24/08/17,02:51:46,03,05,1, 11.9,1,1, 15.124, 10555.776, 445.047, 52856.931 24/08/17,02:51:46,04,05,1, 11.9,1,1, 15.124, 10555.769, 445.063, 52856.993 24/08/17,02:51:46,05,05,1, 11.9,1,1, 15.124, 10555.771, 445.049, 52856.971 24/08/17,02:51:46,06,05,1, 11.9,1,1, 15.124, 10555.767, 445.057, 52856.869 24/08/17,02:51:46,07,05,1, 11.9,1,1, 15.124, 10555.764, 445.046, 52856.914 24/08/17,02:51:46,08,05,1, 11.9,1,1, 15.124, 10555.786, 445.048, 52856.914 24/08/17,02:51:46,09,05,1, 11.9,1,1, 15.124, 10555.765, 445.072, 52856.936 24/08/17,02:51:46,10,05,1, 11.9,1,1, 15.124, 10555.757, 445.064, 52856.914 24/08/17,02:51:46,11,05,1, 11.9,1,1, 15.124, 10555.760, 445.038, 52856.806 24/08/17,02:51:46,12,05,1, 11.9,1,1, 15.124, 10555.743, 445.076, 52856.912 24/08/17,02:51:46,13,05,1, 11.9,1,1, 15.124, 10555.751, 445.100, 52856.877 24/08/17,02:51:46,14,05,1, 11.9,1,1, 15.124, 10555.761, 445.094, 52856.893 24/08/17,02:51:46,15,05,1, 11.9,1,1, 15.124, 10555.746, 445.084, 52856.911 24/08/17,02:51:46,16,05,1, 11.9,1,1, 15.124, 10555.735, 445.080, 52856.892 24/08/17,02:51:46,17,05,1, 11.9,1,1, 15.124, 10555.749, 445.084, 52856.862 24/08/17,02:51:46,18,05,1, 11.9,1,1, 15.124, 10555.725, 445.097, 52856.953 24/08/17,02:51:46,19,05,1, 11.9,1,1, 15.124, 10555.730, 445.094, 52856.894 24/08/17,02:51:47,00,06,1, 11.9,1,1, 15.127, 10555.724, 445.094, 52856.894 24/08/17,02:51:47,01,06,1, 11.9,1,1, 15.127, 10555.737, 445.112, 52856.915 24/08/17,02:51:47,02,06,1, 11.9,1,1, 15.127, 10555.727, 445.093, 52856.921 24/08/17,02:51:47,03,06,1, 11.9,1,1, 15.127, 10555.737, 445.111, 52856.888 24/08/17,02:51:47,04,06,1, 11.9,1,1, 15.127, 10555.732, 445.113, 52856.919 24/08/17,02:51:47,05,06,1, 11.9,1,1, 15.127, 10555.700, 445.113, 52856.905 24/08/17,02:51:47,06,06,1, 11.9,1,1, 15.127, 10555.698, 445.107, 52856.878 24/08/17,02:51:47,07,06,1, 11.9,1,1, 15.127, 10555.724, 445.112, 52856.981 24/08/17,02:51:47,08,06,1, 11.9,1,1, 15.127, 10555.699, 445.114, 52856.964 24/08/17,02:51:47,09,06,1, 11.9,1,1, 15.127, 10555.686, 445.133, 52856.876 24/08/17,02:51:47,10,06,1, 11.9,1,1, 15.127, 10555.712, 445.119, 52856.969 24/08/17,02:51:47,11,06,1, 11.9,1,1, 15.127, 10555.703, 445.123, 52856.928 24/08/17,02:51:47,12,06,1, 11.9,1,1, 15.127, 10555.706, 445.131, 52856.888 24/08/17,02:51:47,13,06,1, 11.9,1,1, 15.127, 10555.696, 445.123, 52856.981 24/08/17,02:51:47,14,06,1, 11.9,1,1, 15.127, 10555.695, 445.137, 52856.943 24/08/17,02:51:47,15,06,1, 11.9,1,1, 15.127, 10555.663, 445.112, 52856.933 24/08/17,02:51:47,16,06,1, 11.9,1,1, 15.127, 10555.689, 445.148, 52856.904 24/08/17,02:51:47,17,06,1, 11.9,1,1, 15.127, 10555.678, 445.134, 52856.921 24/08/17,02:51:47,18,06,1, 11.9,1,1, 15.127, 10555.669, 445.131, 52856.959 24/08/17,02:51:47,19,06,1, 11.9,1,1, 15.127, 10555.674, 445.142, 52856.927 24/08/17,02:51:48,00,05,1, 11.9,1,1, 15.124, 10555.665, 445.142, 52856.927 24/08/17,02:51:48,01,05,1, 11.9,1,1, 15.124, 10555.672, 445.166, 52856.947 24/08/17,02:51:48,02,05,1, 11.9,1,1, 15.124, 10555.687, 445.133, 52856.946 24/08/17,02:51:48,03,05,1, 11.9,1,1, 15.124, 10555.678, 445.162, 52856.959 24/08/17,02:51:48,04,05,1, 11.9,1,1, 15.124, 10555.682, 445.180, 52856.951 24/08/17,02:51:48,05,05,1, 11.9,1,1, 15.124, 10555.666, 445.186, 52856.924 24/08/17,02:51:48,06,05,1, 11.9,1,1, 15.124, 10555.664, 445.176, 52856.981 24/08/17,02:51:48,07,05,1, 11.9,1,1, 15.124, 10555.636, 445.183, 52856.955 24/08/17,02:51:48,08,05,1, 11.9,1,1, 15.124, 10555.658, 445.179, 52856.972 24/08/17,02:51:48,09,05,1, 11.9,1,1, 15.124, 10555.653, 445.188, 52856.970 24/08/17,02:51:48,10,05,1, 11.9,1,1, 15.124, 10555.637, 445.187, 52856.899 24/08/17,02:51:48,11,05,1, 11.9,1,1, 15.124, 10555.646, 445.200, 52856.986 24/08/17,02:51:48,12,05,1, 11.9,1,1, 15.124, 10555.636, 445.201, 52856.975 24/08/17,02:51:48,13,05,1, 11.9,1,1, 15.124, 10555.653, 445.209, 52856.930 24/08/17,02:51:48,14,05,1, 11.9,1,1, 15.124, 10555.644, 445.235, 52856.972 24/08/17,02:51:48,15,05,1, 11.9,1,1, 15.124, 10555.632, 445.205, 52856.904 24/08/17,02:51:48,16,05,1, 11.9,1,1, 15.124, 10555.631, 445.221, 52856.897 24/08/17,02:51:48,17,05,1, 11.9,1,1, 15.124, 10555.635, 445.213, 52856.897 24/08/17,02:51:48,18,05,1, 11.9,1,1, 15.124, 10555.634, 445.241, 52857.009 24/08/17,02:51:48,19,05,1, 11.9,1,1, 15.124, 10555.612, 445.217, 52856.936 24/08/17,02:51:49,00,06,1, 11.8,1,1, 15.126, 10555.607, 445.217, 52856.936 24/08/17,02:51:49,01,06,1, 11.8,1,1, 15.126, 10555.623, 445.218, 52857.021 24/08/17,02:51:49,02,06,1, 11.8,1,1, 15.126, 10555.622, 445.247, 52857.024 24/08/17,02:51:49,03,06,1, 11.8,1,1, 15.126, 10555.605, 445.227, 52856.905 24/08/17,02:51:49,04,06,1, 11.8,1,1, 15.126, 10555.607, 445.245, 52856.964 24/08/17,02:51:49,05,06,1, 11.8,1,1, 15.126, 10555.607, 445.225, 52856.959 24/08/17,02:51:49,06,06,1, 11.8,1,1, 15.126, 10555.628, 445.255, 52856.941 24/08/17,02:51:49,07,06,1, 11.8,1,1, 15.126, 10555.632, 445.254, 52856.908 24/08/17,02:51:49,08,06,1, 11.8,1,1, 15.126, 10555.587, 445.257, 52857.000 24/08/17,02:51:49,09,06,1, 11.8,1,1, 15.126, 10555.576, 445.268, 52856.961 24/08/17,02:51:49,10,06,1, 11.8,1,1, 15.126, 10555.581, 445.249, 52856.984 24/08/17,02:51:49,11,06,1, 11.8,1,1, 15.126, 10555.580, 445.269, 52856.992 24/08/17,02:51:49,12,06,1, 11.8,1,1, 15.126, 10555.586, 445.259, 52856.933 24/08/17,02:51:49,13,06,1, 11.8,1,1, 15.126, 10555.577, 445.273, 52857.027 24/08/17,02:51:49,14,06,1, 11.8,1,1, 15.126, 10555.600, 445.274, 52856.976 24/08/17,02:51:49,15,06,1, 11.8,1,1, 15.126, 10555.598, 445.277, 52856.988 24/08/17,02:51:49,16,06,1, 11.8,1,1, 15.126, 10555.585, 445.305, 52857.028 24/08/17,02:51:49,17,06,1, 11.8,1,1, 15.126, 10555.576, 445.317, 52857.013 24/08/17,02:51:49,18,06,1, 11.8,1,1, 15.126, 10555.590, 445.309, 52856.980 24/08/17,02:51:49,19,06,1, 11.8,1,1, 15.126, 10555.581, 445.326, 52857.039 24/08/17,02:51:50,00,05,1, 11.8,1,1, 15.124, 10555.574, 445.326, 52857.039 24/08/17,02:51:50,01,05,1, 11.8,1,1, 15.124, 10555.565, 445.315, 52857.018 24/08/17,02:51:50,02,05,1, 11.8,1,1, 15.124, 10555.561, 445.338, 52857.040 24/08/17,02:51:50,03,05,1, 11.8,1,1, 15.124, 10555.585, 445.345, 52856.969 24/08/17,02:51:50,04,05,1, 11.8,1,1, 15.124, 10555.550, 445.337, 52857.032 24/08/17,02:51:50,05,05,1, 11.8,1,1, 15.124, 10555.563, 445.323, 52857.027 24/08/17,02:51:50,06,05,1, 11.8,1,1, 15.124, 10555.560, 445.335, 52857.022 24/08/17,02:51:50,07,05,1, 11.8,1,1, 15.124, 10555.550, 445.345, 52857.017 24/08/17,02:51:50,08,05,1, 11.8,1,1, 15.124, 10555.536, 445.340, 52856.963 24/08/17,02:51:50,09,05,1, 11.8,1,1, 15.124, 10555.547, 445.356, 52857.012 24/08/17,02:51:50,10,05,1, 11.8,1,1, 15.124, 10555.550, 445.356, 52857.029 24/08/17,02:51:50,11,05,1, 11.8,1,1, 15.124, 10555.554, 445.364, 52857.059 24/08/17,02:51:50,12,05,1, 11.8,1,1, 15.124, 10555.542, 445.354, 52856.973 24/08/17,02:51:50,13,05,1, 11.8,1,1, 15.124, 10555.548, 445.356, 52857.112 24/08/17,02:51:50,14,05,1, 11.8,1,1, 15.124, 10555.561, 445.348, 52856.995 24/08/17,02:51:50,15,05,1, 11.8,1,1, 15.124, 10555.537, 445.350, 52856.950 24/08/17,02:51:50,16,05,1, 11.8,1,1, 15.124, 10555.555, 445.360, 52856.998 24/08/17,02:51:50,17,05,1, 11.8,1,1, 15.124, 10555.540, 445.388, 52857.013 24/08/17,02:51:50,18,05,1, 11.8,1,1, 15.124, 10555.525, 445.400, 52856.981 24/08/17,02:51:50,19,05,1, 11.8,1,1, 15.124, 10555.529, 445.386, 52857.029 24/08/17,02:51:51,00,06,1, 11.9,1,1, 15.126, 10555.524, 445.386, 52857.029 24/08/17,02:51:51,01,06,1, 11.9,1,1, 15.126, 10555.523, 445.440, 52857.067 24/08/17,02:51:51,02,06,1, 11.9,1,1, 15.126, 10555.518, 445.417, 52856.975 24/08/17,02:51:51,03,06,1, 11.9,1,1, 15.126, 10555.513, 445.427, 52857.015 24/08/17,02:51:51,04,06,1, 11.9,1,1, 15.126, 10555.516, 445.433, 52857.052 24/08/17,02:51:51,05,06,1, 11.9,1,1, 15.126, 10555.500, 445.430, 52857.012 24/08/17,02:51:51,06,06,1, 11.9,1,1, 15.126, 10555.523, 445.436, 52857.011 24/08/17,02:51:51,07,06,1, 11.9,1,1, 15.126, 10555.502, 445.451, 52857.020 24/08/17,02:51:51,08,06,1, 11.9,1,1, 15.126, 10555.507, 445.447, 52857.068 24/08/17,02:51:51,09,06,1, 11.9,1,1, 15.126, 10555.491, 445.456, 52857.050 24/08/17,02:51:51,10,06,1, 11.9,1,1, 15.126, 10555.497, 445.467, 52857.011 24/08/17,02:51:51,11,06,1, 11.9,1,1, 15.126, 10555.488, 445.444, 52857.010 24/08/17,02:51:51,12,06,1, 11.9,1,1, 15.126, 10555.501, 445.478, 52857.067 24/08/17,02:51:51,13,06,1, 11.9,1,1, 15.126, 10555.492, 445.452, 52857.084 24/08/17,02:51:51,14,06,1, 11.9,1,1, 15.126, 10555.495, 445.470, 52856.993 24/08/17,02:51:51,15,06,1, 11.9,1,1, 15.126, 10555.485, 445.493, 52857.042 24/08/17,02:51:51,16,06,1, 11.9,1,1, 15.126, 10555.472, 445.488, 52857.088 24/08/17,02:51:51,17,06,1, 11.9,1,1, 15.126, 10555.490, 445.476, 52857.028 24/08/17,02:51:51,18,06,1, 11.9,1,1, 15.126, 10555.483, 445.491, 52856.983 24/08/17,02:51:51,19,06,1, 11.9,1,1, 15.126, 10555.455, 445.491, 52857.066 24/08/17,02:51:52,00,06,1, 12.0,1,1, 15.123, 10555.449, 445.491, 52857.066 24/08/17,02:51:52,01,06,1, 12.0,1,1, 15.123, 10555.469, 445.528, 52857.043 24/08/17,02:51:52,02,06,1, 12.0,1,1, 15.123, 10555.462, 445.515, 52857.092 24/08/17,02:51:52,03,06,1, 12.0,1,1, 15.123, 10555.454, 445.525, 52857.036 24/08/17,02:51:52,04,06,1, 12.0,1,1, 15.123, 10555.482, 445.546, 52857.030 24/08/17,02:51:52,05,06,1, 12.0,1,1, 15.123, 10555.465, 445.531, 52857.073 24/08/17,02:51:52,06,06,1, 12.0,1,1, 15.123, 10555.471, 445.533, 52857.110 24/08/17,02:51:52,07,06,1, 12.0,1,1, 15.123, 10555.430, 445.534, 52857.070 24/08/17,02:51:52,08,06,1, 12.0,1,1, 15.123, 10555.456, 445.552, 52857.038 24/08/17,02:51:52,09,06,1, 12.0,1,1, 15.123, 10555.472, 445.565, 52857.065 24/08/17,02:51:52,10,06,1, 12.0,1,1, 15.123, 10555.442, 445.561, 52857.111 24/08/17,02:51:52,11,06,1, 12.0,1,1, 15.123, 10555.452, 445.574, 52857.045 24/08/17,02:51:52,12,06,1, 12.0,1,1, 15.123, 10555.441, 445.559, 52857.061 24/08/17,02:51:52,13,06,1, 12.0,1,1, 15.123, 10555.422, 445.579, 52857.093 24/08/17,02:51:52,14,06,1, 12.0,1,1, 15.123, 10555.443, 445.564, 52857.044 24/08/17,02:51:52,15,06,1, 12.0,1,1, 15.123, 10555.431, 445.588, 52857.078 24/08/17,02:51:52,16,06,1, 12.0,1,1, 15.123, 10555.428, 445.589, 52857.068 24/08/17,02:51:52,17,06,1, 12.0,1,1, 15.123, 10555.435, 445.590, 52857.132 24/08/17,02:51:52,18,06,1, 12.0,1,1, 15.123, 10555.445, 445.607, 52856.989 24/08/17,02:51:52,19,06,1, 12.0,1,1, 15.123, 10555.426, 445.579, 52857.102 24/08/17,02:51:53,00,06,1, 12.0,1,1, 15.124, 10555.423, 445.579, 52857.102 24/08/17,02:51:53,01,06,1, 12.0,1,1, 15.124, 10555.408, 445.592, 52857.094 24/08/17,02:51:53,02,06,1, 12.0,1,1, 15.124, 10555.436, 445.588, 52857.044 24/08/17,02:51:53,03,06,1, 12.0,1,1, 15.124, 10555.421, 445.601, 52857.054 24/08/17,02:51:53,04,06,1, 12.0,1,1, 15.124, 10555.404, 445.598, 52857.016 24/08/17,02:51:53,05,06,1, 12.0,1,1, 15.124, 10555.433, 445.585, 52857.110 24/08/17,02:51:53,06,06,1, 12.0,1,1, 15.124, 10555.419, 445.610, 52857.093 24/08/17,02:51:53,07,06,1, 12.0,1,1, 15.124, 10555.411, 445.603, 52857.113 24/08/17,02:51:53,08,06,1, 12.0,1,1, 15.124, 10555.411, 445.643, 52857.158 24/08/17,02:51:53,09,06,1, 12.0,1,1, 15.124, 10555.411, 445.648, 52857.146 24/08/17,02:51:53,10,06,1, 12.0,1,1, 15.124, 10555.414, 445.645, 52857.137 24/08/17,02:51:53,11,06,1, 12.0,1,1, 15.124, 10555.407, 445.638, 52857.055 24/08/17,02:51:53,12,06,1, 12.0,1,1, 15.124, 10555.409, 445.642, 52857.080 24/08/17,02:51:53,13,06,1, 12.0,1,1, 15.124, 10555.392, 445.639, 52857.113 24/08/17,02:51:53,14,06,1, 12.0,1,1, 15.124, 10555.400, 445.661, 52857.095 24/08/17,02:51:53,15,06,1, 12.0,1,1, 15.124, 10555.412, 445.624, 52857.135 24/08/17,02:51:53,16,06,1, 12.0,1,1, 15.124, 10555.401, 445.679, 52857.101 24/08/17,02:51:53,17,06,1, 12.0,1,1, 15.124, 10555.398, 445.652, 52857.106 24/08/17,02:51:53,18,06,1, 12.0,1,1, 15.124, 10555.398, 445.644, 52857.136 24/08/17,02:51:53,19,06,1, 12.0,1,1, 15.124, 10555.402, 445.664, 52857.139 24/08/17,02:51:54,00,06,1, 11.9,1,1, 15.126, 10555.398, 445.664, 52857.139 24/08/17,02:51:54,01,06,1, 11.9,1,1, 15.126, 10555.380, 445.679, 52857.145 24/08/17,02:51:54,02,06,1, 11.9,1,1, 15.126, 10555.383, 445.663, 52857.119 24/08/17,02:51:54,03,06,1, 11.9,1,1, 15.126, 10555.394, 445.680, 52857.111 24/08/17,02:51:54,04,06,1, 11.9,1,1, 15.126, 10555.394, 445.667, 52857.110 24/08/17,02:51:54,05,06,1, 11.9,1,1, 15.126, 10555.375, 445.695, 52857.120 24/08/17,02:51:54,06,06,1, 11.9,1,1, 15.126, 10555.375, 445.676, 52857.106 24/08/17,02:51:54,07,06,1, 11.9,1,1, 15.126, 10555.353, 445.689, 52857.121 24/08/17,02:51:54,08,06,1, 11.9,1,1, 15.126, 10555.369, 445.687, 52857.147 24/08/17,02:51:54,09,06,1, 11.9,1,1, 15.126, 10555.358, 445.705, 52857.092 24/08/17,02:51:54,10,06,1, 11.9,1,1, 15.126, 10555.385, 445.702, 52857.129 24/08/17,02:51:54,11,06,1, 11.9,1,1, 15.126, 10555.328, 445.708, 52857.106 24/08/17,02:51:54,12,06,1, 11.9,1,1, 15.126, 10555.332, 445.709, 52857.128 24/08/17,02:51:54,13,06,1, 11.9,1,1, 15.126, 10555.338, 445.715, 52857.122 24/08/17,02:51:54,14,06,1, 11.9,1,1, 15.126, 10555.342, 445.688, 52857.096 24/08/17,02:51:54,15,06,1, 11.9,1,1, 15.126, 10555.334, 445.703, 52857.137 24/08/17,02:51:54,16,06,1, 11.9,1,1, 15.126, 10555.326, 445.719, 52857.157 24/08/17,02:51:54,17,06,1, 11.9,1,1, 15.126, 10555.323, 445.715, 52857.121 24/08/17,02:51:54,18,06,1, 11.9,1,1, 15.126, 10555.327, 445.717, 52857.120 24/08/17,02:51:54,19,06,1, 11.9,1,1, 15.126, 10555.331, 445.726, 52857.003 24/08/17,02:51:55,00,07,1, 11.9,1,1, 15.123, 10555.323, 445.726, 52857.003 24/08/17,02:51:55,01,07,1, 11.9,1,1, 15.123, 10555.294, 445.732, 52857.180 24/08/17,02:51:55,02,07,1, 11.9,1,1, 15.123, 10555.307, 445.708, 52857.071 24/08/17,02:51:55,03,07,1, 11.9,1,1, 15.123, 10555.327, 445.711, 52857.080 24/08/17,02:51:55,04,07,1, 11.9,1,1, 15.123, 10555.300, 445.734, 52857.100 24/08/17,02:51:55,05,07,1, 11.9,1,1, 15.123, 10555.286, 445.734, 52857.163 24/08/17,02:51:55,06,07,1, 11.9,1,1, 15.123, 10555.286, 445.743, 52857.100 24/08/17,02:51:55,07,07,1, 11.9,1,1, 15.123, 10555.310, 445.741, 52857.039 24/08/17,02:51:55,08,07,1, 11.9,1,1, 15.123, 10555.295, 445.748, 52857.027 24/08/17,02:51:55,09,07,1, 11.9,1,1, 15.123, 10555.279, 445.762, 52857.142 24/08/17,02:51:55,10,07,1, 11.9,1,1, 15.123, 10555.306, 445.750, 52857.168 24/08/17,02:51:55,11,07,1, 11.9,1,1, 15.123, 10555.295, 445.735, 52857.120 24/08/17,02:51:55,12,07,1, 11.9,1,1, 15.123, 10555.311, 445.732, 52857.095 24/08/17,02:51:55,13,07,1, 11.9,1,1, 15.123, 10555.294, 445.769, 52857.136 24/08/17,02:51:55,14,07,1, 11.9,1,1, 15.123, 10555.300, 445.758, 52857.104 24/08/17,02:51:55,15,07,1, 11.9,1,1, 15.123, 10555.269, 445.761, 52857.161 24/08/17,02:51:55,16,07,1, 11.9,1,1, 15.123, 10555.286, 445.738, 52857.170 24/08/17,02:51:55,17,07,1, 11.9,1,1, 15.123, 10555.301, 445.742, 52857.144 24/08/17,02:51:55,18,07,1, 11.9,1,1, 15.123, 10555.240, 445.745, 52857.172 24/08/17,02:51:55,19,07,1, 11.9,1,1, 15.123, 10555.263, 445.732, 52857.068 24/08/17,02:51:56,00,06,1, 11.9,1,1, 15.123, 10555.257, 445.732, 52857.068 24/08/17,02:51:56,01,06,1, 11.9,1,1, 15.123, 10555.252, 445.766, 52857.147 24/08/17,02:51:56,02,06,1, 11.9,1,1, 15.123, 10555.271, 445.769, 52857.123 24/08/17,02:51:56,03,06,1, 11.9,1,1, 15.123, 10555.286, 445.780, 52857.172 24/08/17,02:51:56,04,06,1, 11.9,1,1, 15.123, 10555.258, 445.761, 52857.141 24/08/17,02:51:56,05,06,1, 11.9,1,1, 15.123, 10555.264, 445.760, 52857.143 24/08/17,02:51:56,06,06,1, 11.9,1,1, 15.123, 10555.287, 445.791, 52857.159 24/08/17,02:51:56,07,06,1, 11.9,1,1, 15.123, 10555.240, 445.775, 52857.163 24/08/17,02:51:56,08,06,1, 11.9,1,1, 15.123, 10555.259, 445.796, 52857.135 24/08/17,02:51:56,09,06,1, 11.9,1,1, 15.123, 10555.262, 445.770, 52857.168 24/08/17,02:51:56,10,06,1, 11.9,1,1, 15.123, 10555.253, 445.775, 52857.089 24/08/17,02:51:56,11,06,1, 11.9,1,1, 15.123, 10555.235, 445.778, 52857.112 24/08/17,02:51:56,12,06,1, 11.9,1,1, 15.123, 10555.255, 445.796, 52857.095 24/08/17,02:51:56,13,06,1, 11.9,1,1, 15.123, 10555.222, 445.793, 52857.152 24/08/17,02:51:56,14,06,1, 11.9,1,1, 15.123, 10555.239, 445.816, 52857.136 24/08/17,02:51:56,15,06,1, 11.9,1,1, 15.123, 10555.244, 445.818, 52857.113 24/08/17,02:51:56,16,06,1, 11.9,1,1, 15.123, 10555.237, 445.810, 52857.108 24/08/17,02:51:56,17,06,1, 11.9,1,1, 15.123, 10555.241, 445.801, 52857.149 24/08/17,02:51:56,18,06,1, 11.9,1,1, 15.123, 10555.220, 445.829, 52857.098 24/08/17,02:51:56,19,06,1, 11.9,1,1, 15.123, 10555.200, 445.841, 52857.126 24/08/17,02:51:57,00,07,1, 11.9,1,1, 15.121, 10555.198, 445.841, 52857.126 24/08/17,02:51:57,01,07,1, 11.9,1,1, 15.121, 10555.214, 445.836, 52857.073 24/08/17,02:51:57,02,07,1, 11.9,1,1, 15.121, 10555.209, 445.846, 52857.284 24/08/17,02:51:57,03,07,1, 11.9,1,1, 15.121, 10555.230, 445.879, 52857.312 24/08/17,02:51:57,04,07,1, 11.9,1,1, 15.121, 10555.253, 445.861, 52857.259 24/08/17,02:51:57,05,07,1, 11.9,1,1, 15.121, 10555.223, 445.860, 52857.225 24/08/17,02:51:57,06,07,1, 11.9,1,1, 15.121, 10555.242, 445.864, 52857.210 24/08/17,02:51:57,07,07,1, 11.9,1,1, 15.121, 10555.259, 445.863, 52857.228 24/08/17,02:51:57,08,07,1, 11.9,1,1, 15.121, 10555.225, 445.878, 52857.264 24/08/17,02:51:57,09,07,1, 11.9,1,1, 15.121, 10555.211, 445.900, 52857.277 24/08/17,02:51:57,10,07,1, 11.9,1,1, 15.121, 10555.208, 445.867, 52857.207 24/08/17,02:51:57,11,07,1, 11.9,1,1, 15.121, 10555.233, 445.895, 52857.225 24/08/17,02:51:57,12,07,1, 11.9,1,1, 15.121, 10555.237, 445.878, 52857.230 24/08/17,02:51:57,13,07,1, 11.9,1,1, 15.121, 10555.220, 445.904, 52857.232 24/08/17,02:51:57,14,07,1, 11.9,1,1, 15.121, 10555.227, 445.881, 52857.243 24/08/17,02:51:57,15,07,1, 11.9,1,1, 15.121, 10555.193, 445.868, 52857.240 24/08/17,02:51:57,16,07,1, 11.9,1,1, 15.121, 10555.237, 445.911, 52857.278 24/08/17,02:51:57,17,07,1, 11.9,1,1, 15.121, 10555.211, 445.919, 52857.211 24/08/17,02:51:57,18,07,1, 11.9,1,1, 15.121, 10555.212, 445.902, 52857.211 24/08/17,02:51:57,19,07,1, 11.9,1,1, 15.121, 10555.234, 445.888, 52857.229 24/08/17,02:51:58,00,07,1, 11.9,1,1, 15.120, 10555.232, 445.888, 52857.229 24/08/17,02:51:58,01,07,1, 11.9,1,1, 15.120, 10555.210, 445.913, 52857.202 24/08/17,02:51:58,02,07,1, 11.9,1,1, 15.120, 10555.219, 445.914, 52857.194 24/08/17,02:51:58,03,07,1, 11.9,1,1, 15.120, 10555.203, 445.930, 52857.220 24/08/17,02:51:58,04,07,1, 11.9,1,1, 15.120, 10555.216, 445.911, 52857.287 24/08/17,02:51:58,05,07,1, 11.9,1,1, 15.120, 10555.197, 445.940, 52857.284 24/08/17,02:51:58,06,07,1, 11.9,1,1, 15.120, 10555.207, 445.937, 52857.243 24/08/17,02:51:58,07,07,1, 11.9,1,1, 15.120, 10555.199, 445.921, 52857.288 24/08/17,02:51:58,08,07,1, 11.9,1,1, 15.120, 10555.191, 445.921, 52857.278 24/08/17,02:51:58,09,07,1, 11.9,1,1, 15.120, 10555.207, 445.941, 52857.282 24/08/17,02:51:58,10,07,1, 11.9,1,1, 15.120, 10555.219, 445.945, 52857.241 24/08/17,02:51:58,11,07,1, 11.9,1,1, 15.120, 10555.206, 445.942, 52857.247 24/08/17,02:51:58,12,07,1, 11.9,1,1, 15.120, 10555.221, 445.931, 52857.258 24/08/17,02:51:58,13,07,1, 11.9,1,1, 15.120, 10555.213, 445.958, 52857.265 24/08/17,02:51:58,14,07,1, 11.9,1,1, 15.120, 10555.205, 445.962, 52857.254 24/08/17,02:51:58,15,07,1, 11.9,1,1, 15.120, 10555.226, 445.965, 52857.279 24/08/17,02:51:58,16,07,1, 11.9,1,1, 15.120, 10555.186, 445.947, 52857.276 24/08/17,02:51:58,17,07,1, 11.9,1,1, 15.120, 10555.224, 445.951, 52857.257 24/08/17,02:51:58,18,07,1, 11.9,1,1, 15.120, 10555.209, 445.967, 52857.231 24/08/17,02:51:58,19,07,1, 11.9,1,1, 15.120, 10555.192, 445.986, 52857.257 24/08/17,02:51:59,00,07,1, 11.9,1,1, 15.123, 10555.190, 445.986, 52857.257 24/08/17,02:51:59,01,07,1, 11.9,1,1, 15.123, 10555.224, 445.982, 52857.259 24/08/17,02:51:59,02,07,1, 11.9,1,1, 15.123, 10555.193, 445.991, 52857.285 24/08/17,02:51:59,03,07,1, 11.9,1,1, 15.123, 10555.204, 445.967, 52857.211 24/08/17,02:51:59,04,07,1, 11.9,1,1, 15.123, 10555.193, 445.989, 52857.234 24/08/17,02:51:59,05,07,1, 11.9,1,1, 15.123, 10555.205, 445.997, 52857.291 24/08/17,02:51:59,06,07,1, 11.9,1,1, 15.123, 10555.207, 445.982, 52857.205 24/08/17,02:51:59,07,07,1, 11.9,1,1, 15.123, 10555.221, 445.987, 52857.228 24/08/17,02:51:59,08,07,1, 11.9,1,1, 15.123, 10555.197, 446.005, 52857.192 24/08/17,02:51:59,09,07,1, 11.9,1,1, 15.123, 10555.200, 446.008, 52857.194 24/08/17,02:51:59,10,07,1, 11.9,1,1, 15.123, 10555.206, 445.991, 52857.226 24/08/17,02:51:59,11,07,1, 11.9,1,1, 15.123, 10555.190, 446.009, 52857.271 24/08/17,02:51:59,12,07,1, 11.9,1,1, 15.123, 10555.210, 445.997, 52857.311 24/08/17,02:51:59,13,07,1, 11.9,1,1, 15.123, 10555.209, 446.028, 52857.282 24/08/17,02:51:59,14,07,1, 11.9,1,1, 15.123, 10555.197, 446.036, 52857.250 24/08/17,02:51:59,15,07,1, 11.9,1,1, 15.123, 10555.179, 446.012, 52857.254 24/08/17,02:51:59,16,07,1, 11.9,1,1, 15.123, 10555.186, 446.015, 52857.230 24/08/17,02:51:59,17,07,1, 11.9,1,1, 15.123, 10555.175, 446.024, 52857.242 24/08/17,02:51:59,18,07,1, 11.9,1,1, 15.123, 10555.213, 446.025, 52857.264 24/08/17,02:51:59,19,07,1, 11.9,1,1, 15.123, 10555.185, 446.051, 52857.292 24/08/17,02:52:00,00,07,1, 11.9,1,1, 15.123, 10555.182, 446.051, 52857.292 24/08/17,02:52:00,01,07,1, 11.9,1,1, 15.123, 10555.173, 446.044, 52857.278 24/08/17,02:52:00,02,07,1, 11.9,1,1, 15.123, 10555.177, 446.059, 52857.187 24/08/17,02:52:00,03,07,1, 11.9,1,1, 15.123, 10555.177, 446.024, 52857.118 24/08/17,02:52:00,04,07,1, 11.9,1,1, 15.123, 10555.174, 446.030, 52857.237 24/08/17,02:52:00,05,07,1, 11.9,1,1, 15.123, 10555.168, 446.028, 52857.165 24/08/17,02:52:00,06,07,1, 11.9,1,1, 15.123, 10555.200, 446.054, 52857.179 24/08/17,02:52:00,07,07,1, 11.9,1,1, 15.123, 10555.163, 446.031, 52857.100 24/08/17,02:52:00,08,07,1, 11.9,1,1, 15.123, 10555.195, 446.044, 52857.106 24/08/17,02:52:00,09,07,1, 11.9,1,1, 15.123, 10555.159, 446.058, 52857.130 24/08/17,02:52:00,10,07,1, 11.9,1,1, 15.123, 10555.169, 446.078, 52857.135 24/08/17,02:52:00,11,07,1, 11.9,1,1, 15.123, 10555.185, 446.070, 52857.191 24/08/17,02:52:00,12,07,1, 11.9,1,1, 15.123, 10555.213, 446.081, 52857.129 24/08/17,02:52:00,13,07,1, 11.9,1,1, 15.123, 10555.187, 446.085, 52857.103 24/08/17,02:52:00,14,07,1, 11.9,1,1, 15.123, 10555.186, 446.077, 52857.126 24/08/17,02:52:00,15,07,1, 11.9,1,1, 15.123, 10555.191, 446.089, 52857.088 24/08/17,02:52:00,16,07,1, 11.9,1,1, 15.123, 10555.183, 446.085, 52857.190 24/08/17,02:52:00,17,07,1, 11.9,1,1, 15.123, 10555.180, 446.115, 52857.135 24/08/17,02:52:00,18,07,1, 11.9,1,1, 15.123, 10555.180, 446.092, 52857.189 24/08/17,02:52:00,19,07,1, 11.9,1,1, 15.123, 10555.204, 446.102, 52857.093 24/08/17,02:52:01,00,07,1, 11.9,1,1, 15.127, 10555.198, 446.102, 52857.093 24/08/17,02:52:01,01,07,1, 11.9,1,1, 15.127, 10555.195, 446.113, 52857.197 24/08/17,02:52:01,02,07,1, 11.9,1,1, 15.127, 10555.152, 446.110, 52857.193 24/08/17,02:52:01,03,07,1, 11.9,1,1, 15.127, 10555.194, 446.128, 52857.335 24/08/17,02:52:01,04,07,1, 11.9,1,1, 15.127, 10555.205, 446.098, 52857.123 24/08/17,02:52:01,05,07,1, 11.9,1,1, 15.127, 10555.194, 446.107, 52857.035 24/08/17,02:52:01,06,07,1, 11.9,1,1, 15.127, 10555.208, 446.103, 52857.115 24/08/17,02:52:01,07,07,1, 11.9,1,1, 15.127, 10555.198, 446.125, 52857.154 24/08/17,02:52:01,08,07,1, 11.9,1,1, 15.127, 10555.182, 446.136, 52857.090 24/08/17,02:52:01,09,07,1, 11.9,1,1, 15.127, 10555.192, 446.122, 52857.096 24/08/17,02:52:01,10,07,1, 11.9,1,1, 15.127, 10555.179, 446.119, 52857.136 24/08/17,02:52:01,11,07,1, 11.9,1,1, 15.127, 10555.213, 446.132, 52857.119 24/08/17,02:52:01,12,07,1, 11.9,1,1, 15.127, 10555.171, 446.133, 52857.169 24/08/17,02:52:01,13,07,1, 11.9,1,1, 15.127, 10555.175, 446.138, 52857.118 24/08/17,02:52:01,14,07,1, 11.9,1,1, 15.127, 10555.180, 446.157, 52857.174 24/08/17,02:52:01,15,07,1, 11.9,1,1, 15.127, 10555.186, 446.168, 52857.116 24/08/17,02:52:01,16,07,1, 11.9,1,1, 15.127, 10555.212, 446.180, 52857.115 24/08/17,02:52:01,17,07,1, 11.9,1,1, 15.127, 10555.208, 446.157, 52857.231 24/08/17,02:52:01,18,07,1, 11.9,1,1, 15.127, 10555.195, 446.182, 52857.179 24/08/17,02:52:01,19,07,1, 11.9,1,1, 15.127, 10555.201, 446.182, 52857.191 24/08/17,02:52:02,00,08,1, 11.9,1,1, 15.124, 10555.198, 446.182, 52857.191 24/08/17,02:52:02,01,08,1, 11.9,1,1, 15.124, 10555.152, 446.178, 52857.189 24/08/17,02:52:02,02,08,1, 11.9,1,1, 15.124, 10555.195, 446.169, 52857.193 24/08/17,02:52:02,03,08,1, 11.9,1,1, 15.124, 10555.176, 446.192, 52857.143 24/08/17,02:52:02,04,08,1, 11.9,1,1, 15.124, 10555.180, 446.216, 52857.294 24/08/17,02:52:02,05,08,1, 11.9,1,1, 15.124, 10555.189, 446.188, 52857.152 24/08/17,02:52:02,06,08,1, 11.9,1,1, 15.124, 10555.166, 446.221, 52857.230 24/08/17,02:52:02,07,08,1, 11.9,1,1, 15.124, 10555.197, 446.212, 52857.164 24/08/17,02:52:02,08,08,1, 11.9,1,1, 15.124, 10555.181, 446.228, 52857.168 24/08/17,02:52:02,09,08,1, 11.9,1,1, 15.124, 10555.205, 446.219, 52857.178 24/08/17,02:52:02,10,08,1, 11.9,1,1, 15.124, 10555.174, 446.226, 52857.162 24/08/17,02:52:02,11,08,1, 11.9,1,1, 15.124, 10555.181, 446.239, 52857.225 24/08/17,02:52:02,12,08,1, 11.9,1,1, 15.124, 10555.198, 446.230, 52857.183 24/08/17,02:52:02,13,08,1, 11.9,1,1, 15.124, 10555.192, 446.232, 52857.229 24/08/17,02:52:02,14,08,1, 11.9,1,1, 15.124, 10555.203, 446.241, 52857.205 24/08/17,02:52:02,15,08,1, 11.9,1,1, 15.124, 10555.190, 446.252, 52857.219 24/08/17,02:52:02,16,08,1, 11.9,1,1, 15.124, 10555.168, 446.226, 52857.199 24/08/17,02:52:02,17,08,1, 11.9,1,1, 15.124, 10555.166, 446.263, 52857.247 24/08/17,02:52:02,18,08,1, 11.9,1,1, 15.124, 10555.187, 446.247, 52857.206 24/08/17,02:52:02,19,08,1, 11.9,1,1, 15.124, 10555.171, 446.257, 52857.194 24/08/17,02:52:03,00,07,1, 11.9,1,1, 15.121, 10555.165, 446.257, 52857.194 24/08/17,02:52:03,01,07,1, 11.9,1,1, 15.121, 10555.205, 446.279, 52857.248 24/08/17,02:52:03,02,07,1, 11.9,1,1, 15.121, 10555.191, 446.234, 52857.200 24/08/17,02:52:03,03,07,1, 11.9,1,1, 15.121, 10555.166, 446.270, 52857.188 24/08/17,02:52:03,04,07,1, 11.9,1,1, 15.121, 10555.173, 446.247, 52857.218 24/08/17,02:52:03,05,07,1, 11.9,1,1, 15.121, 10555.154, 446.261, 52857.202 24/08/17,02:52:03,06,07,1, 11.9,1,1, 15.121, 10555.144, 446.288, 52857.152 24/08/17,02:52:03,07,07,1, 11.9,1,1, 15.121, 10555.191, 446.309, 52857.216 24/08/17,02:52:03,08,07,1, 11.9,1,1, 15.121, 10555.168, 446.302, 52857.190 24/08/17,02:52:03,09,07,1, 11.9,1,1, 15.121, 10555.187, 446.288, 52857.172 24/08/17,02:52:03,10,07,1, 11.9,1,1, 15.121, 10555.184, 446.288, 52857.222 24/08/17,02:52:03,11,07,1, 11.9,1,1, 15.121, 10555.174, 446.279, 52857.226 24/08/17,02:52:03,12,07,1, 11.9,1,1, 15.121, 10555.189, 446.277, 52857.183 24/08/17,02:52:03,13,07,1, 11.9,1,1, 15.121, 10555.152, 446.311, 52857.368 24/08/17,02:52:03,14,07,1, 11.9,1,1, 15.121, 10555.179, 446.306, 52857.272 24/08/17,02:52:03,15,07,1, 11.9,1,1, 15.121, 10555.157, 446.295, 52857.246 24/08/17,02:52:03,16,07,1, 11.9,1,1, 15.121, 10555.151, 446.316, 52857.213 24/08/17,02:52:03,17,07,1, 11.9,1,1, 15.121, 10555.171, 446.301, 52857.175 24/08/17,02:52:03,18,07,1, 11.9,1,1, 15.121, 10555.160, 446.294, 52857.228 24/08/17,02:52:03,19,07,1, 11.9,1,1, 15.121, 10555.169, 446.309, 52857.181 24/08/17,02:52:04,00,07,1, 11.9,1,1, 15.125, 10555.165, 446.309, 52857.181 24/08/17,02:52:04,01,07,1, 11.9,1,1, 15.125, 10555.162, 446.329, 52857.146 24/08/17,02:52:04,02,07,1, 11.9,1,1, 15.125, 10555.159, 446.315, 52857.124 24/08/17,02:52:04,03,07,1, 11.9,1,1, 15.125, 10555.145, 446.341, 52857.188 24/08/17,02:52:04,04,07,1, 11.9,1,1, 15.125, 10555.159, 446.320, 52857.169 24/08/17,02:52:04,05,07,1, 11.9,1,1, 15.125, 10555.176, 446.329, 52857.217 24/08/17,02:52:04,06,07,1, 11.9,1,1, 15.125, 10555.149, 446.349, 52857.169 24/08/17,02:52:04,07,07,1, 11.9,1,1, 15.125, 10555.150, 446.339, 52857.210 24/08/17,02:52:04,08,07,1, 11.9,1,1, 15.125, 10555.142, 446.338, 52857.237 24/08/17,02:52:04,09,07,1, 11.9,1,1, 15.125, 10555.144, 446.336, 52857.248 24/08/17,02:52:04,10,07,1, 11.9,1,1, 15.125, 10555.144, 446.336, 52857.192 24/08/17,02:52:04,11,07,1, 11.9,1,1, 15.125, 10555.142, 446.359, 52857.202 24/08/17,02:52:04,12,07,1, 11.9,1,1, 15.125, 10555.135, 446.346, 52857.222 24/08/17,02:52:04,13,07,1, 11.9,1,1, 15.125, 10555.145, 446.350, 52857.205 24/08/17,02:52:04,14,07,1, 11.9,1,1, 15.125, 10555.144, 446.355, 52857.171 24/08/17,02:52:04,15,07,1, 11.9,1,1, 15.125, 10555.143, 446.383, 52857.126 24/08/17,02:52:04,16,07,1, 11.9,1,1, 15.125, 10555.143, 446.385, 52857.259 24/08/17,02:52:04,17,07,1, 11.9,1,1, 15.125, 10555.135, 446.372, 52857.165 24/08/17,02:52:04,18,07,1, 11.9,1,1, 15.125, 10555.131, 446.362, 52857.170 24/08/17,02:52:04,19,07,1, 11.9,1,1, 15.125, 10555.121, 446.384, 52857.235 24/08/17,02:52:05,00,06,1, 11.9,1,1, 15.128, 10555.115, 446.384, 52857.235 24/08/17,02:52:05,01,06,1, 11.9,1,1, 15.128, 10555.119, 446.382, 52857.154 24/08/17,02:52:05,02,06,1, 11.9,1,1, 15.128, 10555.109, 446.404, 52857.175 24/08/17,02:52:05,03,06,1, 11.9,1,1, 15.128, 10555.112, 446.374, 52857.176 24/08/17,02:52:05,04,06,1, 11.9,1,1, 15.128, 10555.097, 446.379, 52857.214 24/08/17,02:52:05,05,06,1, 11.9,1,1, 15.128, 10555.107, 446.381, 52857.204 24/08/17,02:52:05,06,06,1, 11.9,1,1, 15.128, 10555.110, 446.389, 52857.212 24/08/17,02:52:05,07,06,1, 11.9,1,1, 15.128, 10555.108, 446.378, 52857.157 24/08/17,02:52:05,08,06,1, 11.9,1,1, 15.128, 10555.095, 446.400, 52857.228 24/08/17,02:52:05,09,06,1, 11.9,1,1, 15.128, 10555.126, 446.400, 52857.211 24/08/17,02:52:05,10,06,1, 11.9,1,1, 15.128, 10555.092, 446.407, 52857.240 24/08/17,02:52:05,11,06,1, 11.9,1,1, 15.128, 10555.103, 446.408, 52857.177 24/08/17,02:52:05,12,06,1, 11.9,1,1, 15.128, 10555.089, 446.438, 52857.216 24/08/17,02:52:05,13,06,1, 11.9,1,1, 15.128, 10555.089, 446.409, 52857.214 24/08/17,02:52:05,14,06,1, 11.9,1,1, 15.128, 10555.084, 446.424, 52857.190 24/08/17,02:52:05,15,06,1, 11.9,1,1, 15.128, 10555.107, 446.438, 52857.212 24/08/17,02:52:05,16,06,1, 11.9,1,1, 15.128, 10555.072, 446.428, 52857.213 24/08/17,02:52:05,17,06,1, 11.9,1,1, 15.128, 10555.084, 446.407, 52857.199 24/08/17,02:52:05,18,06,1, 11.9,1,1, 15.128, 10555.084, 446.414, 52857.172 24/08/17,02:52:05,19,06,1, 11.9,1,1, 15.128, 10555.053, 446.421, 52857.166 24/08/17,02:52:06,00,06,1, 11.9,1,1, 15.122, 10555.048, 446.421, 52857.166 24/08/17,02:52:06,01,06,1, 11.9,1,1, 15.122, 10555.052, 446.427, 52857.249 24/08/17,02:52:06,02,06,1, 11.9,1,1, 15.122, 10555.057, 446.444, 52857.211 24/08/17,02:52:06,03,06,1, 11.9,1,1, 15.122, 10555.060, 446.436, 52857.246 24/08/17,02:52:06,04,06,1, 11.9,1,1, 15.122, 10555.052, 446.430, 52857.166 24/08/17,02:52:06,05,06,1, 11.9,1,1, 15.122, 10555.057, 446.444, 52857.202 24/08/17,02:52:06,06,06,1, 11.9,1,1, 15.122, 10555.063, 446.450, 52857.216 24/08/17,02:52:06,07,06,1, 11.9,1,1, 15.122, 10555.051, 446.466, 52857.210 24/08/17,02:52:06,08,06,1, 11.9,1,1, 15.122, 10555.044, 446.447, 52857.237 24/08/17,02:52:06,09,06,1, 11.9,1,1, 15.122, 10555.068, 446.445, 52857.243 24/08/17,02:52:06,10,06,1, 11.9,1,1, 15.122, 10555.054, 446.445, 52857.194 24/08/17,02:52:06,11,06,1, 11.9,1,1, 15.122, 10555.058, 446.452, 52857.216 24/08/17,02:52:06,12,06,1, 11.9,1,1, 15.122, 10555.046, 446.469, 52857.180 24/08/17,02:52:06,13,06,1, 11.9,1,1, 15.122, 10555.027, 446.481, 52857.207 24/08/17,02:52:06,14,06,1, 11.9,1,1, 15.122, 10555.053, 446.463, 52857.116 24/08/17,02:52:06,15,06,1, 11.9,1,1, 15.122, 10555.044, 446.474, 52857.238 24/08/17,02:52:06,16,06,1, 11.9,1,1, 15.122, 10555.036, 446.478, 52857.230 24/08/17,02:52:06,17,06,1, 11.9,1,1, 15.122, 10555.028, 446.472, 52857.242 24/08/17,02:52:06,18,06,1, 11.9,1,1, 15.122, 10555.057, 446.480, 52857.179 24/08/17,02:52:06,19,06,1, 11.9,1,1, 15.122, 10555.054, 446.469, 52857.214 24/08/17,02:52:07,00,06,1, 11.9,1,1, 15.124, 10555.048, 446.469, 52857.214 24/08/17,02:52:07,01,06,1, 11.9,1,1, 15.124, 10555.018, 446.461, 52857.141 24/08/17,02:52:07,02,06,1, 11.9,1,1, 15.124, 10555.015, 446.476, 52857.159 24/08/17,02:52:07,03,06,1, 11.9,1,1, 15.124, 10555.017, 446.479, 52857.153 24/08/17,02:52:07,04,06,1, 11.9,1,1, 15.124, 10555.004, 446.494, 52857.248 24/08/17,02:52:07,05,06,1, 11.9,1,1, 15.124, 10555.022, 446.488, 52857.199 24/08/17,02:52:07,06,06,1, 11.9,1,1, 15.124, 10555.011, 446.484, 52857.187 24/08/17,02:52:07,07,06,1, 11.9,1,1, 15.124, 10555.011, 446.480, 52857.165 24/08/17,02:52:07,08,06,1, 11.9,1,1, 15.124, 10555.027, 446.488, 52857.157 24/08/17,02:52:07,09,06,1, 11.9,1,1, 15.124, 10554.983, 446.499, 52857.185 24/08/17,02:52:07,10,06,1, 11.9,1,1, 15.124, 10555.038, 446.498, 52857.204 24/08/17,02:52:07,11,06,1, 11.9,1,1, 15.124, 10554.985, 446.492, 52857.224 24/08/17,02:52:07,12,06,1, 11.9,1,1, 15.124, 10554.984, 446.490, 52857.241 24/08/17,02:52:07,13,06,1, 11.9,1,1, 15.124, 10555.006, 446.493, 52857.129 24/08/17,02:52:07,14,06,1, 11.9,1,1, 15.124, 10555.009, 446.483, 52857.185 24/08/17,02:52:07,15,06,1, 11.9,1,1, 15.124, 10555.015, 446.501, 52857.192 24/08/17,02:52:07,16,06,1, 11.9,1,1, 15.124, 10554.974, 446.497, 52857.199 24/08/17,02:52:07,17,06,1, 11.9,1,1, 15.124, 10554.968, 446.488, 52857.174 24/08/17,02:52:07,18,06,1, 11.9,1,1, 15.124, 10554.996, 446.500, 52857.212 24/08/17,02:52:07,19,06,1, 11.9,1,1, 15.124, 10554.976, 446.513, 52857.165 24/08/17,02:52:08,00,06,1, 11.9,1,1, 15.122, 10554.973, 446.513, 52857.165 24/08/17,02:52:08,01,06,1, 11.9,1,1, 15.122, 10554.965, 446.519, 52857.226 24/08/17,02:52:08,02,06,1, 11.9,1,1, 15.122, 10554.969, 446.517, 52857.140 24/08/17,02:52:08,03,06,1, 11.9,1,1, 15.122, 10554.954, 446.539, 52857.185 24/08/17,02:52:08,04,06,1, 11.9,1,1, 15.122, 10554.960, 446.523, 52857.214 24/08/17,02:52:08,05,06,1, 11.9,1,1, 15.122, 10554.943, 446.524, 52857.128 24/08/17,02:52:08,06,06,1, 11.9,1,1, 15.122, 10554.940, 446.525, 52857.152 24/08/17,02:52:08,07,06,1, 11.9,1,1, 15.122, 10554.963, 446.529, 52857.165 24/08/17,02:52:08,08,06,1, 11.9,1,1, 15.122, 10554.986, 446.542, 52857.190 24/08/17,02:52:08,09,06,1, 11.9,1,1, 15.122, 10554.991, 446.539, 52857.174 24/08/17,02:52:08,10,06,1, 11.9,1,1, 15.122, 10554.965, 446.546, 52857.165 24/08/17,02:52:08,11,06,1, 11.9,1,1, 15.122, 10554.925, 446.517, 52857.172 24/08/17,02:52:08,12,06,1, 11.9,1,1, 15.122, 10554.949, 446.547, 52857.154 24/08/17,02:52:08,13,06,1, 11.9,1,1, 15.122, 10554.955, 446.533, 52857.165 24/08/17,02:52:08,14,06,1, 11.9,1,1, 15.122, 10554.960, 446.555, 52857.170 24/08/17,02:52:08,15,06,1, 11.9,1,1, 15.122, 10554.942, 446.532, 52857.215 24/08/17,02:52:08,16,06,1, 11.9,1,1, 15.122, 10554.940, 446.554, 52857.242 24/08/17,02:52:08,17,06,1, 11.9,1,1, 15.122, 10554.965, 446.535, 52857.142 24/08/17,02:52:08,18,06,1, 11.9,1,1, 15.122, 10554.951, 446.565, 52857.227 24/08/17,02:52:08,19,06,1, 11.9,1,1, 15.122, 10554.942, 446.553, 52857.243 24/08/17,02:52:09,00,06,1, 11.9,1,1, 15.126, 10554.940, 446.553, 52857.243 24/08/17,02:52:09,01,06,1, 11.9,1,1, 15.126, 10554.919, 446.551, 52857.243 24/08/17,02:52:09,02,06,1, 11.9,1,1, 15.126, 10554.925, 446.561, 52857.215 24/08/17,02:52:09,03,06,1, 11.9,1,1, 15.126, 10554.957, 446.536, 52857.183 24/08/17,02:52:09,04,06,1, 11.9,1,1, 15.126, 10554.950, 446.565, 52857.261 24/08/17,02:52:09,05,06,1, 11.9,1,1, 15.126, 10554.932, 446.568, 52857.202 24/08/17,02:52:09,06,06,1, 11.9,1,1, 15.126, 10554.937, 446.579, 52857.148 24/08/17,02:52:09,07,06,1, 11.9,1,1, 15.126, 10554.927, 446.578, 52857.164 24/08/17,02:52:09,08,06,1, 11.9,1,1, 15.126, 10554.922, 446.584, 52857.156 24/08/17,02:52:09,09,06,1, 11.9,1,1, 15.126, 10554.919, 446.605, 52857.160 24/08/17,02:52:09,10,06,1, 11.9,1,1, 15.126, 10554.941, 446.583, 52857.123 24/08/17,02:52:09,11,06,1, 11.9,1,1, 15.126, 10554.913, 446.594, 52857.158 24/08/17,02:52:09,12,06,1, 11.9,1,1, 15.126, 10554.920, 446.577, 52857.209 24/08/17,02:52:09,13,06,1, 11.9,1,1, 15.126, 10554.929, 446.602, 52857.170 24/08/17,02:52:09,14,06,1, 11.9,1,1, 15.126, 10554.930, 446.591, 52857.161 24/08/17,02:52:09,15,06,1, 11.9,1,1, 15.126, 10554.947, 446.585, 52857.250 24/08/17,02:52:09,16,06,1, 11.9,1,1, 15.126, 10554.924, 446.583, 52857.200 24/08/17,02:52:09,17,06,1, 11.9,1,1, 15.126, 10554.904, 446.613, 52857.230 24/08/17,02:52:09,18,06,1, 11.9,1,1, 15.126, 10554.889, 446.590, 52857.210 24/08/17,02:52:09,19,06,1, 11.9,1,1, 15.126, 10554.918, 446.582, 52857.174 24/08/17,02:52:10,00,06,1, 11.8,1,1, 15.122, 10554.914, 446.582, 52857.174 24/08/17,02:52:10,01,06,1, 11.8,1,1, 15.122, 10554.914, 446.583, 52857.238 24/08/17,02:52:10,02,06,1, 11.8,1,1, 15.122, 10554.896, 446.585, 52857.146 24/08/17,02:52:10,03,06,1, 11.8,1,1, 15.122, 10554.866, 446.620, 52857.203 24/08/17,02:52:10,04,06,1, 11.8,1,1, 15.122, 10554.915, 446.605, 52857.180 24/08/17,02:52:10,05,06,1, 11.8,1,1, 15.122, 10554.900, 446.615, 52857.265 24/08/17,02:52:10,06,06,1, 11.8,1,1, 15.122, 10554.926, 446.608, 52857.243 24/08/17,02:52:10,07,06,1, 11.8,1,1, 15.122, 10554.885, 446.618, 52857.180 24/08/17,02:52:10,08,06,1, 11.8,1,1, 15.122, 10554.889, 446.632, 52857.215 24/08/17,02:52:10,09,06,1, 11.8,1,1, 15.122, 10554.871, 446.624, 52857.184 24/08/17,02:52:10,10,06,1, 11.8,1,1, 15.122, 10554.881, 446.608, 52857.176 24/08/17,02:52:10,11,06,1, 11.8,1,1, 15.122, 10554.905, 446.604, 52857.199 24/08/17,02:52:10,12,06,1, 11.8,1,1, 15.122, 10554.889, 446.647, 52857.213 24/08/17,02:52:10,13,06,1, 11.8,1,1, 15.122, 10554.847, 446.626, 52857.129 24/08/17,02:52:10,14,06,1, 11.8,1,1, 15.122, 10554.901, 446.647, 52857.235 24/08/17,02:52:10,15,06,1, 11.8,1,1, 15.122, 10554.898, 446.634, 52857.241 24/08/17,02:52:10,16,06,1, 11.8,1,1, 15.122, 10554.875, 446.632, 52857.152 24/08/17,02:52:10,17,06,1, 11.8,1,1, 15.122, 10554.877, 446.638, 52857.183 24/08/17,02:52:10,18,06,1, 11.8,1,1, 15.122, 10554.870, 446.636, 52857.165 24/08/17,02:52:10,19,06,1, 11.8,1,1, 15.122, 10554.879, 446.656, 52857.217 24/08/17,02:52:11,00,06,1, 11.9,1,1, 15.124, 10554.873, 446.656, 52857.217 24/08/17,02:52:11,01,06,1, 11.9,1,1, 15.124, 10554.849, 446.638, 52857.162 24/08/17,02:52:11,02,06,1, 11.9,1,1, 15.124, 10554.841, 446.642, 52857.266 24/08/17,02:52:11,03,06,1, 11.9,1,1, 15.124, 10554.839, 446.640, 52857.214 24/08/17,02:52:11,04,06,1, 11.9,1,1, 15.124, 10554.836, 446.645, 52857.168 24/08/17,02:52:11,05,06,1, 11.9,1,1, 15.124, 10554.853, 446.668, 52857.080 24/08/17,02:52:11,06,06,1, 11.9,1,1, 15.124, 10554.853, 446.632, 52857.108 24/08/17,02:52:11,07,06,1, 11.9,1,1, 15.124, 10554.849, 446.661, 52857.194 24/08/17,02:52:11,08,06,1, 11.9,1,1, 15.124, 10554.857, 446.646, 52857.214 24/08/17,02:52:11,09,06,1, 11.9,1,1, 15.124, 10554.847, 446.692, 52857.226 24/08/17,02:52:11,10,06,1, 11.9,1,1, 15.124, 10554.832, 446.673, 52857.160 24/08/17,02:52:11,11,06,1, 11.9,1,1, 15.124, 10554.828, 446.685, 52857.167 24/08/17,02:52:11,12,06,1, 11.9,1,1, 15.124, 10554.825, 446.643, 52857.220 24/08/17,02:52:11,13,06,1, 11.9,1,1, 15.124, 10554.814, 446.657, 52857.172 24/08/17,02:52:11,14,06,1, 11.9,1,1, 15.124, 10554.815, 446.673, 52857.238 24/08/17,02:52:11,15,06,1, 11.9,1,1, 15.124, 10554.832, 446.675, 52857.145 24/08/17,02:52:11,16,06,1, 11.9,1,1, 15.124, 10554.803, 446.686, 52857.191 24/08/17,02:52:11,17,06,1, 11.9,1,1, 15.124, 10554.781, 446.687, 52857.223 24/08/17,02:52:11,18,06,1, 11.9,1,1, 15.124, 10554.782, 446.705, 52857.303 24/08/17,02:52:11,19,06,1, 11.9,1,1, 15.124, 10554.811, 446.668, 52857.192 24/08/17,02:52:12,00,06,1, 12.0,1,1, 15.124, 10554.806, 446.668, 52857.192 24/08/17,02:52:12,01,06,1, 12.0,1,1, 15.124, 10554.790, 446.687, 52857.218 24/08/17,02:52:12,02,06,1, 12.0,1,1, 15.124, 10554.784, 446.697, 52857.154 24/08/17,02:52:12,03,06,1, 12.0,1,1, 15.124, 10554.775, 446.676, 52857.176 24/08/17,02:52:12,04,06,1, 12.0,1,1, 15.124, 10554.772, 446.713, 52857.195 24/08/17,02:52:12,05,06,1, 12.0,1,1, 15.124, 10554.790, 446.688, 52857.163 24/08/17,02:52:12,06,06,1, 12.0,1,1, 15.124, 10554.773, 446.724, 52857.240 24/08/17,02:52:12,07,06,1, 12.0,1,1, 15.124, 10554.750, 446.673, 52857.212 24/08/17,02:52:12,08,06,1, 12.0,1,1, 15.124, 10554.792, 446.713, 52857.208 24/08/17,02:52:12,09,06,1, 12.0,1,1, 15.124, 10554.788, 446.695, 52857.174 24/08/17,02:52:12,10,06,1, 12.0,1,1, 15.124, 10554.762, 446.692, 52857.127 24/08/17,02:52:12,11,06,1, 12.0,1,1, 15.124, 10554.769, 446.721, 52857.114 24/08/17,02:52:12,12,06,1, 12.0,1,1, 15.124, 10554.738, 446.705, 52857.149 24/08/17,02:52:12,13,06,1, 12.0,1,1, 15.124, 10554.774, 446.740, 52857.190 24/08/17,02:52:12,14,06,1, 12.0,1,1, 15.124, 10554.748, 446.724, 52857.205 24/08/17,02:52:12,15,06,1, 12.0,1,1, 15.124, 10554.757, 446.700, 52857.210 24/08/17,02:52:12,16,06,1, 12.0,1,1, 15.124, 10554.732, 446.727, 52857.220 24/08/17,02:52:12,17,06,1, 12.0,1,1, 15.124, 10554.753, 446.720, 52857.155 24/08/17,02:52:12,18,06,1, 12.0,1,1, 15.124, 10554.739, 446.736, 52857.172 24/08/17,02:52:12,19,06,1, 12.0,1,1, 15.124, 10554.752, 446.750, 52857.132 24/08/17,02:52:13,00,07,1, 11.9,1,1, 15.123, 10554.748, 446.750, 52857.132 24/08/17,02:52:13,01,07,1, 11.9,1,1, 15.123, 10554.730, 446.762, 52857.128 24/08/17,02:52:13,02,07,1, 11.9,1,1, 15.123, 10554.715, 446.732, 52857.129 24/08/17,02:52:13,03,07,1, 11.9,1,1, 15.123, 10554.737, 446.743, 52857.269 24/08/17,02:52:13,04,07,1, 11.9,1,1, 15.123, 10554.697, 446.749, 52857.213 24/08/17,02:52:13,05,07,1, 11.9,1,1, 15.123, 10554.712, 446.734, 52857.160 24/08/17,02:52:13,06,07,1, 11.9,1,1, 15.123, 10554.697, 446.718, 52857.144 24/08/17,02:52:13,07,07,1, 11.9,1,1, 15.123, 10554.716, 446.729, 52857.151 24/08/17,02:52:13,08,07,1, 11.9,1,1, 15.123, 10554.680, 446.713, 52857.190 24/08/17,02:52:13,09,07,1, 11.9,1,1, 15.123, 10554.673, 446.739, 52857.196 24/08/17,02:52:13,10,07,1, 11.9,1,1, 15.123, 10554.674, 446.734, 52857.147 24/08/17,02:52:13,11,07,1, 11.9,1,1, 15.123, 10554.669, 446.758, 52857.260 24/08/17,02:52:13,12,07,1, 11.9,1,1, 15.123, 10554.678, 446.772, 52857.206 24/08/17,02:52:13,13,07,1, 11.9,1,1, 15.123, 10554.670, 446.771, 52857.213 24/08/17,02:52:13,14,07,1, 11.9,1,1, 15.123, 10554.687, 446.753, 52857.176 24/08/17,02:52:13,15,07,1, 11.9,1,1, 15.123, 10554.669, 446.741, 52857.240 24/08/17,02:52:13,16,07,1, 11.9,1,1, 15.123, 10554.663, 446.751, 52857.158 24/08/17,02:52:13,17,07,1, 11.9,1,1, 15.123, 10554.663, 446.777, 52857.228 24/08/17,02:52:13,18,07,1, 11.9,1,1, 15.123, 10554.675, 446.783, 52857.248 24/08/17,02:52:13,19,07,1, 11.9,1,1, 15.123, 10554.641, 446.759, 52857.143 24/08/17,02:52:14,00,06,1, 11.9,1,1, 15.122, 10554.639, 446.759, 52857.143 24/08/17,02:52:14,01,06,1, 11.9,1,1, 15.122, 10554.655, 446.759, 52857.190 24/08/17,02:52:14,02,06,1, 11.9,1,1, 15.122, 10554.639, 446.759, 52857.217 24/08/17,02:52:14,03,06,1, 11.9,1,1, 15.122, 10554.615, 446.785, 52857.274 24/08/17,02:52:14,04,06,1, 11.9,1,1, 15.122, 10554.638, 446.783, 52857.237 24/08/17,02:52:14,05,06,1, 11.9,1,1, 15.122, 10554.635, 446.772, 52857.194 24/08/17,02:52:14,06,06,1, 11.9,1,1, 15.122, 10554.626, 446.771, 52857.171 24/08/17,02:52:14,07,06,1, 11.9,1,1, 15.122, 10554.609, 446.769, 52857.164 24/08/17,02:52:14,08,06,1, 11.9,1,1, 15.122, 10554.615, 446.810, 52857.228 24/08/17,02:52:14,09,06,1, 11.9,1,1, 15.122, 10554.599, 446.772, 52857.195 24/08/17,02:52:14,10,06,1, 11.9,1,1, 15.122, 10554.628, 446.775, 52857.175 24/08/17,02:52:14,11,06,1, 11.9,1,1, 15.122, 10554.624, 446.778, 52857.160 24/08/17,02:52:14,12,06,1, 11.9,1,1, 15.122, 10554.598, 446.804, 52857.212 24/08/17,02:52:14,13,06,1, 11.9,1,1, 15.122, 10554.612, 446.780, 52857.166 24/08/17,02:52:14,14,06,1, 11.9,1,1, 15.122, 10554.583, 446.781, 52857.187 24/08/17,02:52:14,15,06,1, 11.9,1,1, 15.122, 10554.577, 446.779, 52857.185 24/08/17,02:52:14,16,06,1, 11.9,1,1, 15.122, 10554.595, 446.786, 52857.122 24/08/17,02:52:14,17,06,1, 11.9,1,1, 15.122, 10554.600, 446.800, 52857.167 24/08/17,02:52:14,18,06,1, 11.9,1,1, 15.122, 10554.584, 446.799, 52857.134 24/08/17,02:52:14,19,06,1, 11.9,1,1, 15.122, 10554.566, 446.807, 52857.157 24/08/17,02:52:15,00,06,1, 11.9,1,1, 15.119, 10554.564, 446.807, 52857.157 24/08/17,02:52:15,01,06,1, 11.9,1,1, 15.119, 10554.573, 446.797, 52857.156 24/08/17,02:52:15,02,06,1, 11.9,1,1, 15.119, 10554.579, 446.800, 52857.188 24/08/17,02:52:15,03,06,1, 11.9,1,1, 15.119, 10554.560, 446.807, 52857.222 24/08/17,02:52:15,04,06,1, 11.9,1,1, 15.119, 10554.539, 446.807, 52857.242 24/08/17,02:52:15,05,06,1, 11.9,1,1, 15.119, 10554.556, 446.800, 52857.194 24/08/17,02:52:15,06,06,1, 11.9,1,1, 15.119, 10554.546, 446.816, 52857.143 24/08/17,02:52:15,07,06,1, 11.9,1,1, 15.119, 10554.511, 446.824, 52857.264 24/08/17,02:52:15,08,06,1, 11.9,1,1, 15.119, 10554.502, 446.808, 52857.248 24/08/17,02:52:15,09,06,1, 11.9,1,1, 15.119, 10554.533, 446.838, 52857.243 24/08/17,02:52:15,10,06,1, 11.9,1,1, 15.119, 10554.540, 446.830, 52857.165 24/08/17,02:52:15,11,06,1, 11.9,1,1, 15.119, 10554.549, 446.826, 52857.163 24/08/17,02:52:15,12,06,1, 11.9,1,1, 15.119, 10554.509, 446.838, 52857.185 24/08/17,02:52:15,13,06,1, 11.9,1,1, 15.119, 10554.525, 446.847, 52857.200 24/08/17,02:52:15,14,06,1, 11.9,1,1, 15.119, 10554.499, 446.852, 52857.217 24/08/17,02:52:15,15,06,1, 11.9,1,1, 15.119, 10554.492, 446.823, 52857.198 24/08/17,02:52:15,16,06,1, 11.9,1,1, 15.119, 10554.497, 446.848, 52857.196 24/08/17,02:52:15,17,06,1, 11.9,1,1, 15.119, 10554.499, 446.854, 52857.195 24/08/17,02:52:15,18,06,1, 11.9,1,1, 15.119, 10554.505, 446.847, 52857.159 24/08/17,02:52:15,19,06,1, 11.9,1,1, 15.119, 10554.499, 446.859, 52857.160 24/08/17,02:52:16,00,07,1, 11.9,1,1, 15.122, 10554.497, 446.859, 52857.160 24/08/17,02:52:16,01,07,1, 11.9,1,1, 15.122, 10554.481, 446.852, 52857.221 24/08/17,02:52:16,02,07,1, 11.9,1,1, 15.122, 10554.485, 446.878, 52857.180 24/08/17,02:52:16,03,07,1, 11.9,1,1, 15.122, 10554.462, 446.872, 52857.187 24/08/17,02:52:16,04,07,1, 11.9,1,1, 15.122, 10554.494, 446.861, 52857.159 24/08/17,02:52:16,05,07,1, 11.9,1,1, 15.122, 10554.473, 446.845, 52857.201 24/08/17,02:52:16,06,07,1, 11.9,1,1, 15.122, 10554.465, 446.879, 52857.195 24/08/17,02:52:16,07,07,1, 11.9,1,1, 15.122, 10554.419, 446.873, 52857.155 24/08/17,02:52:16,08,07,1, 11.9,1,1, 15.122, 10554.444, 446.866, 52857.188 24/08/17,02:52:16,09,07,1, 11.9,1,1, 15.122, 10554.457, 446.867, 52857.232 24/08/17,02:52:16,10,07,1, 11.9,1,1, 15.122, 10554.443, 446.869, 52857.229 24/08/17,02:52:16,11,07,1, 11.9,1,1, 15.122, 10554.421, 446.866, 52857.225 24/08/17,02:52:16,12,07,1, 11.9,1,1, 15.122, 10554.448, 446.888, 52857.244 24/08/17,02:52:16,13,07,1, 11.9,1,1, 15.122, 10554.425, 446.862, 52857.196 24/08/17,02:52:16,14,07,1, 11.9,1,1, 15.122, 10554.401, 446.890, 52857.213 24/08/17,02:52:16,15,07,1, 11.9,1,1, 15.122, 10554.430, 446.908, 52857.254 24/08/17,02:52:16,16,07,1, 11.9,1,1, 15.122, 10554.395, 446.901, 52857.198 24/08/17,02:52:16,17,07,1, 11.9,1,1, 15.122, 10554.417, 446.898, 52857.178 24/08/17,02:52:16,18,07,1, 11.9,1,1, 15.122, 10554.414, 446.896, 52857.193 24/08/17,02:52:16,19,07,1, 11.9,1,1, 15.122, 10554.398, 446.899, 52857.171 24/08/17,02:52:17,00,07,1, 11.9,1,1, 15.123, 10554.397, 446.899, 52857.171 24/08/17,02:52:17,01,07,1, 11.9,1,1, 15.123, 10554.405, 446.891, 52857.158 24/08/17,02:52:17,02,07,1, 11.9,1,1, 15.123, 10554.402, 446.902, 52857.176 24/08/17,02:52:17,03,07,1, 11.9,1,1, 15.123, 10554.387, 446.943, 52857.207 24/08/17,02:52:17,04,07,1, 11.9,1,1, 15.123, 10554.388, 446.920, 52857.235 24/08/17,02:52:17,05,07,1, 11.9,1,1, 15.123, 10554.358, 446.926, 52857.124 24/08/17,02:52:17,06,07,1, 11.9,1,1, 15.123, 10554.381, 446.904, 52857.198 24/08/17,02:52:17,07,07,1, 11.9,1,1, 15.123, 10554.369, 446.928, 52857.224 24/08/17,02:52:17,08,07,1, 11.9,1,1, 15.123, 10554.353, 446.907, 52857.201 24/08/17,02:52:17,09,07,1, 11.9,1,1, 15.123, 10554.355, 446.923, 52857.160 24/08/17,02:52:17,10,07,1, 11.9,1,1, 15.123, 10554.344, 446.963, 52857.205 24/08/17,02:52:17,11,07,1, 11.9,1,1, 15.123, 10554.350, 446.923, 52857.205 24/08/17,02:52:17,12,07,1, 11.9,1,1, 15.123, 10554.335, 446.920, 52857.162 24/08/17,02:52:17,13,07,1, 11.9,1,1, 15.123, 10554.364, 446.941, 52857.203 24/08/17,02:52:17,14,07,1, 11.9,1,1, 15.123, 10554.309, 446.942, 52857.161 24/08/17,02:52:17,15,07,1, 11.9,1,1, 15.123, 10554.362, 446.963, 52857.239 24/08/17,02:52:17,16,07,1, 11.9,1,1, 15.123, 10554.360, 446.952, 52857.160 24/08/17,02:52:17,17,07,1, 11.9,1,1, 15.123, 10554.339, 446.917, 52857.185 24/08/17,02:52:17,18,07,1, 11.9,1,1, 15.123, 10554.346, 446.952, 52857.190 24/08/17,02:52:17,19,07,1, 11.9,1,1, 15.123, 10554.333, 446.963, 52857.201 24/08/17,02:52:18,00,06,1, 11.9,1,1, 15.124, 10554.330, 446.963, 52857.201 24/08/17,02:52:18,01,06,1, 11.9,1,1, 15.124, 10554.308, 446.975, 52857.219 24/08/17,02:52:18,02,06,1, 11.9,1,1, 15.124, 10554.315, 446.958, 52857.151 24/08/17,02:52:18,03,06,1, 11.9,1,1, 15.124, 10554.292, 446.969, 52857.233 24/08/17,02:52:18,04,06,1, 11.9,1,1, 15.124, 10554.312, 446.980, 52857.169 24/08/17,02:52:18,05,06,1, 11.9,1,1, 15.124, 10554.312, 446.976, 52857.109 24/08/17,02:52:18,06,06,1, 11.9,1,1, 15.124, 10554.328, 446.969, 52857.150 24/08/17,02:52:18,07,06,1, 11.9,1,1, 15.124, 10554.298, 446.973, 52857.216 24/08/17,02:52:18,08,06,1, 11.9,1,1, 15.124, 10554.311, 446.973, 52857.173 24/08/17,02:52:18,09,06,1, 11.9,1,1, 15.124, 10554.278, 446.985, 52857.239 24/08/17,02:52:18,10,06,1, 11.9,1,1, 15.124, 10554.295, 447.013, 52857.233 24/08/17,02:52:18,11,06,1, 11.9,1,1, 15.124, 10554.289, 446.990, 52857.176 24/08/17,02:52:18,12,06,1, 11.9,1,1, 15.124, 10554.287, 447.001, 52857.225 24/08/17,02:52:18,13,06,1, 11.9,1,1, 15.124, 10554.266, 447.003, 52857.201 24/08/17,02:52:18,14,06,1, 11.9,1,1, 15.124, 10554.292, 447.026, 52857.229 24/08/17,02:52:18,15,06,1, 11.9,1,1, 15.124, 10554.262, 447.008, 52857.221 24/08/17,02:52:18,16,06,1, 11.9,1,1, 15.124, 10554.287, 447.057, 52857.148 24/08/17,02:52:18,17,06,1, 11.9,1,1, 15.124, 10554.284, 447.030, 52857.235 24/08/17,02:52:18,18,06,1, 11.9,1,1, 15.124, 10554.270, 447.039, 52857.178 24/08/17,02:52:18,19,06,1, 11.9,1,1, 15.124, 10554.265, 447.048, 52857.240 24/08/17,02:52:19,00,06,1, 11.9,1,1, 15.121, 10554.264, 447.048, 52857.240 24/08/17,02:52:19,01,06,1, 11.9,1,1, 15.121, 10554.268, 447.049, 52857.134 24/08/17,02:52:19,02,06,1, 11.9,1,1, 15.121, 10554.269, 447.053, 52857.220 24/08/17,02:52:19,03,06,1, 11.9,1,1, 15.121, 10554.238, 447.067, 52857.251 24/08/17,02:52:19,04,06,1, 11.9,1,1, 15.121, 10554.272, 447.067, 52857.205 24/08/17,02:52:19,05,06,1, 11.9,1,1, 15.121, 10554.273, 447.048, 52857.238 24/08/17,02:52:19,06,06,1, 11.9,1,1, 15.121, 10554.260, 447.072, 52857.194 24/08/17,02:52:19,07,06,1, 11.9,1,1, 15.121, 10554.262, 447.085, 52857.198 24/08/17,02:52:19,08,06,1, 11.9,1,1, 15.121, 10554.247, 447.096, 52857.188 24/08/17,02:52:19,09,06,1, 11.9,1,1, 15.121, 10554.252, 447.078, 52857.284 24/08/17,02:52:19,10,06,1, 11.9,1,1, 15.121, 10554.241, 447.080, 52857.182 24/08/17,02:52:19,11,06,1, 11.9,1,1, 15.121, 10554.229, 447.095, 52857.198 24/08/17,02:52:19,12,06,1, 11.9,1,1, 15.121, 10554.260, 447.101, 52857.357 24/08/17,02:52:19,13,06,1, 11.9,1,1, 15.121, 10554.267, 447.123, 52857.154 24/08/17,02:52:19,14,06,1, 11.9,1,1, 15.121, 10554.241, 447.089, 52856.960 24/08/17,02:52:19,15,06,1, 11.9,1,1, 15.121, 10554.233, 447.125, 52857.216 24/08/17,02:52:19,16,06,1, 11.9,1,1, 15.121, 10554.203, 447.104, 52857.170 24/08/17,02:52:19,17,06,1, 11.9,1,1, 15.121, 10554.220, 447.113, 52857.227 24/08/17,02:52:19,18,06,1, 11.9,1,1, 15.121, 10554.225, 447.088, 52857.237 24/08/17,02:52:19,19,06,1, 11.9,1,1, 15.121, 10554.213, 447.127, 52857.222 24/08/17,02:52:20,00,07,1, 11.9,1,1, 15.122, 10554.205, 447.127, 52857.222 24/08/17,02:52:20,01,07,1, 11.9,1,1, 15.122, 10554.200, 447.139, 52857.199 24/08/17,02:52:20,02,07,1, 11.9,1,1, 15.122, 10554.241, 447.131, 52857.257 24/08/17,02:52:20,03,07,1, 11.9,1,1, 15.122, 10554.221, 447.138, 52857.162 24/08/17,02:52:20,04,07,1, 11.9,1,1, 15.122, 10554.213, 447.152, 52857.274 24/08/17,02:52:20,05,07,1, 11.9,1,1, 15.122, 10554.225, 447.150, 52857.222 24/08/17,02:52:20,06,07,1, 11.9,1,1, 15.122, 10554.204, 447.166, 52857.230 24/08/17,02:52:20,07,07,1, 11.9,1,1, 15.122, 10554.212, 447.176, 52857.176 24/08/17,02:52:20,08,07,1, 11.9,1,1, 15.122, 10554.221, 447.166, 52857.156 24/08/17,02:52:20,09,07,1, 11.9,1,1, 15.122, 10554.179, 447.161, 52857.156 24/08/17,02:52:20,10,07,1, 11.9,1,1, 15.122, 10554.216, 447.172, 52857.189 24/08/17,02:52:20,11,07,1, 11.9,1,1, 15.122, 10554.210, 447.150, 52857.175 24/08/17,02:52:20,12,07,1, 11.9,1,1, 15.122, 10554.214, 447.154, 52857.183 24/08/17,02:52:20,13,07,1, 11.9,1,1, 15.122, 10554.216, 447.152, 52857.227 24/08/17,02:52:20,14,07,1, 11.9,1,1, 15.122, 10554.200, 447.183, 52857.238 24/08/17,02:52:20,15,07,1, 11.9,1,1, 15.122, 10554.201, 447.172, 52857.169 24/08/17,02:52:20,16,07,1, 11.9,1,1, 15.122, 10554.185, 447.210, 52857.177 24/08/17,02:52:20,17,07,1, 11.9,1,1, 15.122, 10554.185, 447.165, 52857.181 24/08/17,02:52:20,18,07,1, 11.9,1,1, 15.122, 10554.222, 447.216, 52857.203 24/08/17,02:52:20,19,07,1, 11.9,1,1, 15.122, 10554.211, 447.202, 52857.175 24/08/17,02:52:21,00,06,1, 11.8,1,1, 15.122, 10554.205, 447.202, 52857.175 24/08/17,02:52:21,01,06,1, 11.8,1,1, 15.122, 10554.205, 447.230, 52857.285 24/08/17,02:52:21,02,06,1, 11.8,1,1, 15.122, 10554.212, 447.215, 52857.255 24/08/17,02:52:21,03,06,1, 11.8,1,1, 15.122, 10554.199, 447.224, 52857.210 24/08/17,02:52:21,04,06,1, 11.8,1,1, 15.122, 10554.246, 447.243, 52857.244 24/08/17,02:52:21,05,06,1, 11.8,1,1, 15.122, 10554.225, 447.196, 52857.179 24/08/17,02:52:21,06,06,1, 11.8,1,1, 15.122, 10554.207, 447.247, 52857.211 24/08/17,02:52:21,07,06,1, 11.8,1,1, 15.122, 10554.196, 447.248, 52857.221 24/08/17,02:52:21,08,06,1, 11.8,1,1, 15.122, 10554.207, 447.247, 52857.248 24/08/17,02:52:21,09,06,1, 11.8,1,1, 15.122, 10554.220, 447.257, 52857.332 24/08/17,02:52:21,10,06,1, 11.8,1,1, 15.122, 10554.199, 447.277, 52857.231 24/08/17,02:52:21,11,06,1, 11.8,1,1, 15.122, 10554.202, 447.252, 52857.191 24/08/17,02:52:21,12,06,1, 11.8,1,1, 15.122, 10554.203, 447.258, 52857.235 24/08/17,02:52:21,13,06,1, 11.8,1,1, 15.122, 10554.233, 447.252, 52857.236 24/08/17,02:52:21,14,06,1, 11.8,1,1, 15.122, 10554.206, 447.266, 52857.258 24/08/17,02:52:21,15,06,1, 11.8,1,1, 15.122, 10554.216, 447.262, 52857.252 24/08/17,02:52:21,16,06,1, 11.8,1,1, 15.122, 10554.217, 447.251, 52857.250 24/08/17,02:52:21,17,06,1, 11.8,1,1, 15.122, 10554.195, 447.268, 52857.268 24/08/17,02:52:21,18,06,1, 11.8,1,1, 15.122, 10554.190, 447.268, 52857.249 24/08/17,02:52:21,19,06,1, 11.8,1,1, 15.122, 10554.201, 447.288, 52857.216 24/08/17,02:52:22,00,06,1, 11.9,1,1, 15.118, 10554.197, 447.288, 52857.216 24/08/17,02:52:22,01,06,1, 11.9,1,1, 15.118, 10554.177, 447.293, 52857.207 24/08/17,02:52:22,02,06,1, 11.9,1,1, 15.118, 10554.199, 447.282, 52857.250 24/08/17,02:52:22,03,06,1, 11.9,1,1, 15.118, 10554.182, 447.305, 52857.282 24/08/17,02:52:22,04,06,1, 11.9,1,1, 15.118, 10554.209, 447.286, 52857.262 24/08/17,02:52:22,05,06,1, 11.9,1,1, 15.118, 10554.196, 447.329, 52857.295 24/08/17,02:52:22,06,06,1, 11.9,1,1, 15.118, 10554.201, 447.305, 52857.251 24/08/17,02:52:22,07,06,1, 11.9,1,1, 15.118, 10554.224, 447.296, 52857.199 24/08/17,02:52:22,08,06,1, 11.9,1,1, 15.118, 10554.192, 447.327, 52857.252 24/08/17,02:52:22,09,06,1, 11.9,1,1, 15.118, 10554.190, 447.311, 52857.259 24/08/17,02:52:22,10,06,1, 11.9,1,1, 15.118, 10554.218, 447.334, 52857.188 24/08/17,02:52:22,11,06,1, 11.9,1,1, 15.118, 10554.192, 447.345, 52857.257 24/08/17,02:52:22,12,06,1, 11.9,1,1, 15.118, 10554.197, 447.357, 52857.259 24/08/17,02:52:22,13,06,1, 11.9,1,1, 15.118, 10554.212, 447.308, 52857.269 24/08/17,02:52:22,14,06,1, 11.9,1,1, 15.118, 10554.222, 447.349, 52857.226 24/08/17,02:52:22,15,06,1, 11.9,1,1, 15.118, 10554.202, 447.357, 52857.260 24/08/17,02:52:22,16,06,1, 11.9,1,1, 15.118, 10554.198, 447.348, 52857.247 24/08/17,02:52:22,17,06,1, 11.9,1,1, 15.118, 10554.192, 447.371, 52857.266 24/08/17,02:52:22,18,06,1, 11.9,1,1, 15.118, 10554.174, 447.384, 52857.266 24/08/17,02:52:22,19,06,1, 11.9,1,1, 15.118, 10554.183, 447.387, 52857.298 24/08/17,02:52:23,00,06,1, 11.9,1,1, 15.122, 10554.180, 447.387, 52857.298 24/08/17,02:52:23,01,06,1, 11.9,1,1, 15.122, 10554.218, 447.381, 52857.254 24/08/17,02:52:23,02,06,1, 11.9,1,1, 15.122, 10554.192, 447.394, 52857.279 24/08/17,02:52:23,03,06,1, 11.9,1,1, 15.122, 10554.213, 447.382, 52857.272 24/08/17,02:52:23,04,06,1, 11.9,1,1, 15.122, 10554.215, 447.406, 52857.262 24/08/17,02:52:23,05,06,1, 11.9,1,1, 15.122, 10554.229, 447.391, 52857.250 24/08/17,02:52:23,06,06,1, 11.9,1,1, 15.122, 10554.234, 447.399, 52857.303 24/08/17,02:52:23,07,06,1, 11.9,1,1, 15.122, 10554.203, 447.421, 52857.265 24/08/17,02:52:23,08,06,1, 11.9,1,1, 15.122, 10554.231, 447.436, 52857.247 24/08/17,02:52:23,09,06,1, 11.9,1,1, 15.122, 10554.210, 447.398, 52857.322 24/08/17,02:52:23,10,06,1, 11.9,1,1, 15.122, 10554.219, 447.430, 52857.343 24/08/17,02:52:23,11,06,1, 11.9,1,1, 15.122, 10554.231, 447.403, 52857.249 24/08/17,02:52:23,12,06,1, 11.9,1,1, 15.122, 10554.225, 447.416, 52857.276 24/08/17,02:52:23,13,06,1, 11.9,1,1, 15.122, 10554.207, 447.409, 52857.298 24/08/17,02:52:23,14,06,1, 11.9,1,1, 15.122, 10554.252, 447.444, 52857.337 24/08/17,02:52:23,15,06,1, 11.9,1,1, 15.122, 10554.239, 447.444, 52857.299 24/08/17,02:52:23,16,06,1, 11.9,1,1, 15.122, 10554.229, 447.457, 52857.313 24/08/17,02:52:23,17,06,1, 11.9,1,1, 15.122, 10554.224, 447.452, 52857.262 24/08/17,02:52:23,18,06,1, 11.9,1,1, 15.122, 10554.215, 447.463, 52857.320 24/08/17,02:52:23,19,06,1, 11.9,1,1, 15.122, 10554.230, 447.446, 52857.305 24/08/17,02:52:24,00,06,1, 11.9,1,1, 15.121, 10554.222, 447.446, 52857.305 24/08/17,02:52:24,01,06,1, 11.9,1,1, 15.121, 10554.217, 447.476, 52857.320 24/08/17,02:52:24,02,06,1, 11.9,1,1, 15.121, 10554.241, 447.469, 52857.347 24/08/17,02:52:24,03,06,1, 11.9,1,1, 15.121, 10554.240, 447.484, 52857.290 24/08/17,02:52:24,04,06,1, 11.9,1,1, 15.121, 10554.256, 447.454, 52857.276 24/08/17,02:52:24,05,06,1, 11.9,1,1, 15.121, 10554.247, 447.506, 52857.327 24/08/17,02:52:24,06,06,1, 11.9,1,1, 15.121, 10554.262, 447.494, 52857.279 24/08/17,02:52:24,07,06,1, 11.9,1,1, 15.121, 10554.267, 447.487, 52857.280 24/08/17,02:52:24,08,06,1, 11.9,1,1, 15.121, 10554.241, 447.468, 52857.339 24/08/17,02:52:24,09,06,1, 11.9,1,1, 15.121, 10554.250, 447.493, 52857.281 24/08/17,02:52:24,10,06,1, 11.9,1,1, 15.121, 10554.253, 447.506, 52857.344 24/08/17,02:52:24,11,06,1, 11.9,1,1, 15.121, 10554.244, 447.487, 52857.256 24/08/17,02:52:24,12,06,1, 11.9,1,1, 15.121, 10554.259, 447.488, 52857.269 24/08/17,02:52:24,13,06,1, 11.9,1,1, 15.121, 10554.255, 447.507, 52857.351 24/08/17,02:52:24,14,06,1, 11.9,1,1, 15.121, 10554.250, 447.503, 52857.306 24/08/17,02:52:24,15,06,1, 11.9,1,1, 15.121, 10554.255, 447.511, 52857.330 24/08/17,02:52:24,16,06,1, 11.9,1,1, 15.121, 10554.254, 447.516, 52857.348 24/08/17,02:52:24,17,06,1, 11.9,1,1, 15.121, 10554.251, 447.491, 52857.295 24/08/17,02:52:24,18,06,1, 11.9,1,1, 15.121, 10554.251, 447.531, 52857.341 24/08/17,02:52:24,19,06,1, 11.9,1,1, 15.121, 10554.256, 447.524, 52857.305 24/08/17,02:52:25,00,06,1, 11.8,1,1, 15.121, 10554.255, 447.524, 52857.305 24/08/17,02:52:25,01,06,1, 11.8,1,1, 15.121, 10554.231, 447.542, 52857.271 24/08/17,02:52:25,02,06,1, 11.8,1,1, 15.121, 10554.262, 447.545, 52857.344 24/08/17,02:52:25,03,06,1, 11.8,1,1, 15.121, 10554.250, 447.541, 52857.304 24/08/17,02:52:25,04,06,1, 11.8,1,1, 15.121, 10554.260, 447.555, 52857.358 24/08/17,02:52:25,05,06,1, 11.8,1,1, 15.121, 10554.257, 447.536, 52857.320 24/08/17,02:52:25,06,06,1, 11.8,1,1, 15.121, 10554.260, 447.562, 52857.278 24/08/17,02:52:25,07,06,1, 11.8,1,1, 15.121, 10554.283, 447.554, 52857.266 24/08/17,02:52:25,08,06,1, 11.8,1,1, 15.121, 10554.266, 447.569, 52857.375 24/08/17,02:52:25,09,06,1, 11.8,1,1, 15.121, 10554.260, 447.562, 52857.289 24/08/17,02:52:25,10,06,1, 11.8,1,1, 15.121, 10554.272, 447.597, 52857.349 24/08/17,02:52:25,11,06,1, 11.8,1,1, 15.121, 10554.260, 447.557, 52857.316 24/08/17,02:52:25,12,06,1, 11.8,1,1, 15.121, 10554.279, 447.577, 52857.358 24/08/17,02:52:25,13,06,1, 11.8,1,1, 15.121, 10554.280, 447.569, 52857.338 24/08/17,02:52:25,14,06,1, 11.8,1,1, 15.121, 10554.250, 447.597, 52857.334 24/08/17,02:52:25,15,06,1, 11.8,1,1, 15.121, 10554.282, 447.594, 52857.286 24/08/17,02:52:25,16,06,1, 11.8,1,1, 15.121, 10554.285, 447.581, 52857.300 24/08/17,02:52:25,17,06,1, 11.8,1,1, 15.121, 10554.277, 447.588, 52857.347 24/08/17,02:52:25,18,06,1, 11.8,1,1, 15.121, 10554.298, 447.572, 52857.318 24/08/17,02:52:25,19,06,1, 11.8,1,1, 15.121, 10554.271, 447.599, 52857.279 24/08/17,02:52:26,00,06,1, 11.9,1,1, 15.123, 10554.264, 447.599, 52857.279 24/08/17,02:52:26,01,06,1, 11.9,1,1, 15.123, 10554.282, 447.627, 52857.293 24/08/17,02:52:26,02,06,1, 11.9,1,1, 15.123, 10554.288, 447.617, 52857.331 24/08/17,02:52:26,03,06,1, 11.9,1,1, 15.123, 10554.276, 447.629, 52857.314 24/08/17,02:52:26,04,06,1, 11.9,1,1, 15.123, 10554.278, 447.619, 52857.320 24/08/17,02:52:26,05,06,1, 11.9,1,1, 15.123, 10554.296, 447.643, 52857.307 24/08/17,02:52:26,06,06,1, 11.9,1,1, 15.123, 10554.288, 447.658, 52857.366 24/08/17,02:52:26,07,06,1, 11.9,1,1, 15.123, 10554.287, 447.650, 52857.421 24/08/17,02:52:26,08,06,1, 11.9,1,1, 15.123, 10554.265, 447.621, 52857.289 24/08/17,02:52:26,09,06,1, 11.9,1,1, 15.123, 10554.289, 447.648, 52857.259 24/08/17,02:52:26,10,06,1, 11.9,1,1, 15.123, 10554.251, 447.656, 52857.359 24/08/17,02:52:26,11,06,1, 11.9,1,1, 15.123, 10554.292, 447.659, 52857.310 24/08/17,02:52:26,12,06,1, 11.9,1,1, 15.123, 10554.285, 447.675, 52857.408 24/08/17,02:52:26,13,06,1, 11.9,1,1, 15.123, 10554.280, 447.677, 52857.422 24/08/17,02:52:26,14,06,1, 11.9,1,1, 15.123, 10554.284, 447.674, 52857.379 24/08/17,02:52:26,15,06,1, 11.9,1,1, 15.123, 10554.271, 447.682, 52857.388 24/08/17,02:52:26,16,06,1, 11.9,1,1, 15.123, 10554.297, 447.661, 52857.363 24/08/17,02:52:26,17,06,1, 11.9,1,1, 15.123, 10554.298, 447.641, 52857.176 24/08/17,02:52:26,18,06,1, 11.9,1,1, 15.123, 10554.250, 447.680, 52857.362 24/08/17,02:52:26,19,06,1, 11.9,1,1, 15.123, 10554.277, 447.684, 52857.370 24/08/17,02:52:27,00,06,1, 11.9,1,1, 15.120, 10554.272, 447.684, 52857.370 24/08/17,02:52:27,01,06,1, 11.9,1,1, 15.120, 10554.283, 447.668, 52857.394 24/08/17,02:52:27,02,06,1, 11.9,1,1, 15.120, 10554.275, 447.695, 52857.320 24/08/17,02:52:27,03,06,1, 11.9,1,1, 15.120, 10554.276, 447.666, 52857.354 24/08/17,02:52:27,04,06,1, 11.9,1,1, 15.120, 10554.284, 447.682, 52857.399 24/08/17,02:52:27,05,06,1, 11.9,1,1, 15.120, 10554.269, 447.706, 52857.345 24/08/17,02:52:27,06,06,1, 11.9,1,1, 15.120, 10554.291, 447.698, 52857.374 24/08/17,02:52:27,07,06,1, 11.9,1,1, 15.120, 10554.282, 447.714, 52857.392 24/08/17,02:52:27,08,06,1, 11.9,1,1, 15.120, 10554.304, 447.702, 52857.318 24/08/17,02:52:27,09,06,1, 11.9,1,1, 15.120, 10554.293, 447.705, 52857.348 24/08/17,02:52:27,10,06,1, 11.9,1,1, 15.120, 10554.310, 447.722, 52857.421 24/08/17,02:52:27,11,06,1, 11.9,1,1, 15.120, 10554.296, 447.708, 52857.415 24/08/17,02:52:27,12,06,1, 11.9,1,1, 15.120, 10554.300, 447.719, 52857.400 24/08/17,02:52:27,13,06,1, 11.9,1,1, 15.120, 10554.313, 447.710, 52857.409 24/08/17,02:52:27,14,06,1, 11.9,1,1, 15.120, 10554.312, 447.705, 52857.347 24/08/17,02:52:27,15,06,1, 11.9,1,1, 15.120, 10554.301, 447.729, 52857.449 24/08/17,02:52:27,16,06,1, 11.9,1,1, 15.120, 10554.292, 447.721, 52857.420 24/08/17,02:52:27,17,06,1, 11.9,1,1, 15.120, 10554.299, 447.743, 52857.373 24/08/17,02:52:27,18,06,1, 11.9,1,1, 15.120, 10554.317, 447.721, 52857.405 24/08/17,02:52:27,19,06,1, 11.9,1,1, 15.120, 10554.295, 447.743, 52857.376 24/08/17,02:52:28,00,06,1, 11.9,1,1, 15.121, 10554.289, 447.743, 52857.376 24/08/17,02:52:28,01,06,1, 11.9,1,1, 15.121, 10554.324, 447.739, 52857.379 24/08/17,02:52:28,02,06,1, 11.9,1,1, 15.121, 10554.317, 447.741, 52857.338 24/08/17,02:52:28,03,06,1, 11.9,1,1, 15.121, 10554.323, 447.754, 52857.394 24/08/17,02:52:28,04,06,1, 11.9,1,1, 15.121, 10554.312, 447.733, 52857.372 24/08/17,02:52:28,05,06,1, 11.9,1,1, 15.121, 10554.319, 447.761, 52857.439 24/08/17,02:52:28,06,06,1, 11.9,1,1, 15.121, 10554.295, 447.749, 52857.433 24/08/17,02:52:28,07,06,1, 11.9,1,1, 15.121, 10554.309, 447.766, 52857.351 24/08/17,02:52:28,08,06,1, 11.9,1,1, 15.121, 10554.310, 447.760, 52857.409 24/08/17,02:52:28,09,06,1, 11.9,1,1, 15.121, 10554.302, 447.757, 52857.413 24/08/17,02:52:28,10,06,1, 11.9,1,1, 15.121, 10554.336, 447.772, 52857.443 24/08/17,02:52:28,11,06,1, 11.9,1,1, 15.121, 10554.332, 447.752, 52857.418 24/08/17,02:52:28,12,06,1, 11.9,1,1, 15.121, 10554.331, 447.768, 52857.342 24/08/17,02:52:28,13,06,1, 11.9,1,1, 15.121, 10554.330, 447.766, 52857.405 24/08/17,02:52:28,14,06,1, 11.9,1,1, 15.121, 10554.331, 447.768, 52857.435 24/08/17,02:52:28,15,06,1, 11.9,1,1, 15.121, 10554.341, 447.745, 52857.422 24/08/17,02:52:28,16,06,1, 11.9,1,1, 15.121, 10554.319, 447.777, 52857.457 24/08/17,02:52:28,17,06,1, 11.9,1,1, 15.121, 10554.311, 447.790, 52857.433 24/08/17,02:52:28,18,06,1, 11.9,1,1, 15.121, 10554.348, 447.799, 52857.435 24/08/17,02:52:28,19,06,1, 11.9,1,1, 15.121, 10554.328, 447.773, 52857.449 24/08/17,02:52:29,00,06,1, 11.9,1,1, 15.121, 10554.322, 447.773, 52857.449 24/08/17,02:52:29,01,06,1, 11.9,1,1, 15.121, 10554.316, 447.823, 52857.433 24/08/17,02:52:29,02,06,1, 11.9,1,1, 15.121, 10554.346, 447.796, 52857.495 24/08/17,02:52:29,03,06,1, 11.9,1,1, 15.121, 10554.351, 447.805, 52857.425 24/08/17,02:52:29,04,06,1, 11.9,1,1, 15.121, 10554.351, 447.828, 52857.472 24/08/17,02:52:29,05,06,1, 11.9,1,1, 15.121, 10554.351, 447.794, 52857.442 24/08/17,02:52:29,06,06,1, 11.9,1,1, 15.121, 10554.355, 447.814, 52857.473 24/08/17,02:52:29,07,06,1, 11.9,1,1, 15.121, 10554.337, 447.820, 52857.413 24/08/17,02:52:29,08,06,1, 11.9,1,1, 15.121, 10554.358, 447.811, 52857.372 24/08/17,02:52:29,09,06,1, 11.9,1,1, 15.121, 10554.351, 447.816, 52857.431 24/08/17,02:52:29,10,06,1, 11.9,1,1, 15.121, 10554.338, 447.828, 52857.459 24/08/17,02:52:29,11,06,1, 11.9,1,1, 15.121, 10554.303, 447.847, 52857.402 24/08/17,02:52:29,12,06,1, 11.9,1,1, 15.121, 10554.358, 447.833, 52857.468 24/08/17,02:52:29,13,06,1, 11.9,1,1, 15.121, 10554.344, 447.823, 52857.427 24/08/17,02:52:29,14,06,1, 11.9,1,1, 15.121, 10554.359, 447.840, 52857.372 24/08/17,02:52:29,15,06,1, 11.9,1,1, 15.121, 10554.368, 447.840, 52857.371 24/08/17,02:52:29,16,06,1, 11.9,1,1, 15.121, 10554.367, 447.842, 52857.361 24/08/17,02:52:29,17,06,1, 11.9,1,1, 15.121, 10554.337, 447.825, 52857.443 24/08/17,02:52:29,18,06,1, 11.9,1,1, 15.121, 10554.375, 447.834, 52857.368 24/08/17,02:52:29,19,06,1, 11.9,1,1, 15.121, 10554.333, 447.854, 52857.452 24/08/17,02:52:30,00,06,1, 11.9,1,1, 15.118, 10554.330, 447.854, 52857.452 24/08/17,02:52:30,01,06,1, 11.9,1,1, 15.118, 10554.375, 447.854, 52857.421 24/08/17,02:52:30,02,06,1, 11.9,1,1, 15.118, 10554.352, 447.852, 52857.459 24/08/17,02:52:30,03,06,1, 11.9,1,1, 15.118, 10554.353, 447.871, 52857.453 24/08/17,02:52:30,04,06,1, 11.9,1,1, 15.118, 10554.361, 447.879, 52857.467 24/08/17,02:52:30,05,06,1, 11.9,1,1, 15.118, 10554.367, 447.875, 52857.475 24/08/17,02:52:30,06,06,1, 11.9,1,1, 15.118, 10554.359, 447.864, 52857.384 24/08/17,02:52:30,07,06,1, 11.9,1,1, 15.118, 10554.366, 447.872, 52857.428 24/08/17,02:52:30,08,06,1, 11.9,1,1, 15.118, 10554.362, 447.875, 52857.396 24/08/17,02:52:30,09,06,1, 11.9,1,1, 15.118, 10554.377, 447.881, 52857.387 24/08/17,02:52:30,10,06,1, 11.9,1,1, 15.118, 10554.361, 447.865, 52857.382 24/08/17,02:52:30,11,06,1, 11.9,1,1, 15.118, 10554.378, 447.883, 52857.426 24/08/17,02:52:30,12,06,1, 11.9,1,1, 15.118, 10554.361, 447.879, 52857.444 24/08/17,02:52:30,13,06,1, 11.9,1,1, 15.118, 10554.358, 447.893, 52857.401 24/08/17,02:52:30,14,06,1, 11.9,1,1, 15.118, 10554.367, 447.893, 52857.435 24/08/17,02:52:30,15,06,1, 11.9,1,1, 15.118, 10554.378, 447.887, 52857.462 24/08/17,02:52:30,16,06,1, 11.9,1,1, 15.118, 10554.397, 447.894, 52857.467 24/08/17,02:52:30,17,06,1, 11.9,1,1, 15.118, 10554.373, 447.899, 52857.453 24/08/17,02:52:30,18,06,1, 11.9,1,1, 15.118, 10554.380, 447.920, 52857.410 24/08/17,02:52:30,19,06,1, 11.9,1,1, 15.118, 10554.385, 447.927, 52857.491 24/08/17,02:52:31,00,06,1, 11.9,1,1, 15.121, 10554.380, 447.927, 52857.491 24/08/17,02:52:31,01,06,1, 11.9,1,1, 15.121, 10554.396, 447.905, 52857.420 24/08/17,02:52:31,02,06,1, 11.9,1,1, 15.121, 10554.413, 447.925, 52857.412 24/08/17,02:52:31,03,06,1, 11.9,1,1, 15.121, 10554.407, 447.893, 52857.477 24/08/17,02:52:31,04,06,1, 11.9,1,1, 15.121, 10554.395, 447.933, 52857.483 24/08/17,02:52:31,05,06,1, 11.9,1,1, 15.121, 10554.399, 447.911, 52857.416 24/08/17,02:52:31,06,06,1, 11.9,1,1, 15.121, 10554.420, 447.919, 52857.468 24/08/17,02:52:31,07,06,1, 11.9,1,1, 15.121, 10554.412, 447.920, 52857.437 24/08/17,02:52:31,08,06,1, 11.9,1,1, 15.121, 10554.410, 447.946, 52857.478 24/08/17,02:52:31,09,06,1, 11.9,1,1, 15.121, 10554.428, 447.901, 52857.417 24/08/17,02:52:31,10,06,1, 11.9,1,1, 15.121, 10554.404, 447.945, 52857.429 24/08/17,02:52:31,11,06,1, 11.9,1,1, 15.121, 10554.418, 447.922, 52857.494 24/08/17,02:52:31,12,06,1, 11.9,1,1, 15.121, 10554.397, 447.961, 52857.463 24/08/17,02:52:31,13,06,1, 11.9,1,1, 15.121, 10554.426, 447.957, 52857.477 24/08/17,02:52:31,14,06,1, 11.9,1,1, 15.121, 10554.432, 447.951, 52857.470 24/08/17,02:52:31,15,06,1, 11.9,1,1, 15.121, 10554.433, 447.969, 52857.427 24/08/17,02:52:31,16,06,1, 11.9,1,1, 15.121, 10554.453, 447.976, 52857.444 24/08/17,02:52:31,17,06,1, 11.9,1,1, 15.121, 10554.417, 447.962, 52857.510 24/08/17,02:52:31,18,06,1, 11.9,1,1, 15.121, 10554.431, 447.959, 52857.470 24/08/17,02:52:31,19,06,1, 11.9,1,1, 15.121, 10554.431, 447.974, 52857.510 24/08/17,02:52:32,00,07,1, 11.9,1,1, 15.121, 10554.430, 447.974, 52857.510 24/08/17,02:52:32,01,07,1, 11.9,1,1, 15.121, 10554.471, 447.985, 52857.478 24/08/17,02:52:32,02,07,1, 11.9,1,1, 15.121, 10554.459, 447.983, 52857.474 24/08/17,02:52:32,03,07,1, 11.9,1,1, 15.121, 10554.445, 447.986, 52857.448 24/08/17,02:52:32,04,07,1, 11.9,1,1, 15.121, 10554.473, 447.980, 52857.460 24/08/17,02:52:32,05,07,1, 11.9,1,1, 15.121, 10554.455, 447.994, 52857.487 24/08/17,02:52:32,06,07,1, 11.9,1,1, 15.121, 10554.475, 447.971, 52857.423 24/08/17,02:52:32,07,07,1, 11.9,1,1, 15.121, 10554.448, 447.982, 52857.413 24/08/17,02:52:32,08,07,1, 11.9,1,1, 15.121, 10554.442, 447.982, 52857.468 24/08/17,02:52:32,09,07,1, 11.9,1,1, 15.121, 10554.456, 448.006, 52857.457 24/08/17,02:52:32,10,07,1, 11.9,1,1, 15.121, 10554.486, 447.984, 52857.454 24/08/17,02:52:32,11,07,1, 11.9,1,1, 15.121, 10554.487, 447.982, 52857.525 24/08/17,02:52:32,12,07,1, 11.9,1,1, 15.121, 10554.483, 447.983, 52857.455 24/08/17,02:52:32,13,07,1, 11.9,1,1, 15.121, 10554.473, 447.992, 52857.444 24/08/17,02:52:32,14,07,1, 11.9,1,1, 15.121, 10554.512, 448.008, 52857.521 24/08/17,02:52:32,15,07,1, 11.9,1,1, 15.121, 10554.479, 448.015, 52857.480 24/08/17,02:52:32,16,07,1, 11.9,1,1, 15.121, 10554.502, 448.012, 52857.482 24/08/17,02:52:32,17,07,1, 11.9,1,1, 15.121, 10554.481, 448.007, 52857.482 24/08/17,02:52:32,18,07,1, 11.9,1,1, 15.121, 10554.483, 447.987, 52857.450 24/08/17,02:52:32,19,07,1, 11.9,1,1, 15.121, 10554.517, 448.018, 52857.444 24/08/17,02:52:33,00,06,1, 11.9,1,1, 15.119, 10554.514, 448.018, 52857.444 24/08/17,02:52:33,01,06,1, 11.9,1,1, 15.119, 10554.503, 448.022, 52857.455 24/08/17,02:52:33,02,06,1, 11.9,1,1, 15.119, 10554.495, 448.028, 52857.444 24/08/17,02:52:33,03,06,1, 11.9,1,1, 15.119, 10554.494, 448.008, 52857.469 24/08/17,02:52:33,04,06,1, 11.9,1,1, 15.119, 10554.495, 448.011, 52857.414 24/08/17,02:52:33,05,06,1, 11.9,1,1, 15.119, 10554.545, 447.995, 52857.417 24/08/17,02:52:33,06,06,1, 11.9,1,1, 15.119, 10554.521, 448.022, 52857.444 24/08/17,02:52:33,07,06,1, 11.9,1,1, 15.119, 10554.543, 448.004, 52857.433 24/08/17,02:52:33,08,06,1, 11.9,1,1, 15.119, 10554.525, 448.023, 52857.426 24/08/17,02:52:33,09,06,1, 11.9,1,1, 15.119, 10554.510, 448.036, 52857.455 24/08/17,02:52:33,10,06,1, 11.9,1,1, 15.119, 10554.520, 448.021, 52857.480 24/08/17,02:52:33,11,06,1, 11.9,1,1, 15.119, 10554.522, 448.023, 52857.406 24/08/17,02:52:33,12,06,1, 11.9,1,1, 15.119, 10554.549, 448.020, 52857.503 24/08/17,02:52:33,13,06,1, 11.9,1,1, 15.119, 10554.519, 448.026, 52857.433 24/08/17,02:52:33,14,06,1, 11.9,1,1, 15.119, 10554.545, 448.033, 52857.410 24/08/17,02:52:33,15,06,1, 11.9,1,1, 15.119, 10554.540, 448.042, 52857.435 24/08/17,02:52:33,16,06,1, 11.9,1,1, 15.119, 10554.537, 448.048, 52857.421 24/08/17,02:52:33,17,06,1, 11.9,1,1, 15.119, 10554.570, 448.027, 52857.422 24/08/17,02:52:33,18,06,1, 11.9,1,1, 15.119, 10554.564, 448.043, 52857.494 24/08/17,02:52:33,19,06,1, 11.9,1,1, 15.119, 10554.544, 448.026, 52857.364 24/08/17,02:52:34,00,06,1, 11.9,1,1, 15.122, 10554.539, 448.026, 52857.364 24/08/17,02:52:34,01,06,1, 11.9,1,1, 15.122, 10554.546, 448.058, 52857.395 24/08/17,02:52:34,02,06,1, 11.9,1,1, 15.122, 10554.572, 448.075, 52857.496 24/08/17,02:52:34,03,06,1, 11.9,1,1, 15.122, 10554.554, 448.036, 52857.435 24/08/17,02:52:34,04,06,1, 11.9,1,1, 15.122, 10554.573, 448.068, 52857.452 24/08/17,02:52:34,05,06,1, 11.9,1,1, 15.122, 10554.586, 448.053, 52857.433 24/08/17,02:52:34,06,06,1, 11.9,1,1, 15.122, 10554.540, 448.061, 52857.559 24/08/17,02:52:34,07,06,1, 11.9,1,1, 15.122, 10554.552, 448.062, 52857.421 24/08/17,02:52:34,08,06,1, 11.9,1,1, 15.122, 10554.561, 448.074, 52857.470 24/08/17,02:52:34,09,06,1, 11.9,1,1, 15.122, 10554.553, 448.077, 52857.455 24/08/17,02:52:34,10,06,1, 11.9,1,1, 15.122, 10554.570, 448.064, 52857.460 24/08/17,02:52:34,11,06,1, 11.9,1,1, 15.122, 10554.571, 448.101, 52857.454 24/08/17,02:52:34,12,06,1, 11.9,1,1, 15.122, 10554.590, 448.075, 52857.442 24/08/17,02:52:34,13,06,1, 11.9,1,1, 15.122, 10554.603, 448.107, 52857.443 24/08/17,02:52:34,14,06,1, 11.9,1,1, 15.122, 10554.609, 448.051, 52857.393 24/08/17,02:52:34,15,06,1, 11.9,1,1, 15.122, 10554.612, 448.081, 52857.437 24/08/17,02:52:34,16,06,1, 11.9,1,1, 15.122, 10554.640, 448.068, 52857.410 24/08/17,02:52:34,17,06,1, 11.9,1,1, 15.122, 10554.636, 448.108, 52857.468 24/08/17,02:52:34,18,06,1, 11.9,1,1, 15.122, 10554.628, 448.096, 52857.480 24/08/17,02:52:34,19,06,1, 11.9,1,1, 15.122, 10554.635, 448.115, 52857.434 24/08/17,02:52:35,00,06,1, 12.0,1,1, 15.117, 10554.631, 448.115, 52857.434 24/08/17,02:52:35,01,06,1, 12.0,1,1, 15.117, 10554.639, 448.093, 52857.431 24/08/17,02:52:35,02,06,1, 12.0,1,1, 15.117, 10554.633, 448.104, 52857.474 24/08/17,02:52:35,03,06,1, 12.0,1,1, 15.117, 10554.661, 448.086, 52857.453 24/08/17,02:52:35,04,06,1, 12.0,1,1, 15.117, 10554.655, 448.082, 52857.436 24/08/17,02:52:35,05,06,1, 12.0,1,1, 15.117, 10554.655, 448.101, 52857.497 24/08/17,02:52:35,06,06,1, 12.0,1,1, 15.117, 10554.651, 448.100, 52857.434 24/08/17,02:52:35,07,06,1, 12.0,1,1, 15.117, 10554.672, 448.093, 52857.454 24/08/17,02:52:35,08,06,1, 12.0,1,1, 15.117, 10554.674, 448.086, 52857.457 24/08/17,02:52:35,09,06,1, 12.0,1,1, 15.117, 10554.660, 448.094, 52857.462 24/08/17,02:52:35,10,06,1, 12.0,1,1, 15.117, 10554.658, 448.107, 52857.421 24/08/17,02:52:35,11,06,1, 12.0,1,1, 15.117, 10554.650, 448.111, 52857.444 24/08/17,02:52:35,12,06,1, 12.0,1,1, 15.117, 10554.684, 448.126, 52857.479 24/08/17,02:52:35,13,06,1, 12.0,1,1, 15.117, 10554.684, 448.116, 52857.500 24/08/17,02:52:35,14,06,1, 12.0,1,1, 15.117, 10554.672, 448.116, 52857.460 24/08/17,02:52:35,15,06,1, 12.0,1,1, 15.117, 10554.683, 448.115, 52857.432 24/08/17,02:52:35,16,06,1, 12.0,1,1, 15.117, 10554.677, 448.113, 52857.396 24/08/17,02:52:35,17,06,1, 12.0,1,1, 15.117, 10554.664, 448.081, 52857.362 24/08/17,02:52:35,18,06,1, 12.0,1,1, 15.117, 10554.706, 448.144, 52857.454 24/08/17,02:52:35,19,06,1, 12.0,1,1, 15.117, 10554.689, 448.123, 52857.492 24/08/17,02:52:36,00,06,1, 12.0,1,1, 15.123, 10554.681, 448.123, 52857.492 24/08/17,02:52:36,01,06,1, 12.0,1,1, 15.123, 10554.689, 448.152, 52857.502 24/08/17,02:52:36,02,06,1, 12.0,1,1, 15.123, 10554.702, 448.122, 52857.418 24/08/17,02:52:36,03,06,1, 12.0,1,1, 15.123, 10554.710, 448.131, 52857.481 24/08/17,02:52:36,04,06,1, 12.0,1,1, 15.123, 10554.708, 448.100, 52857.444 24/08/17,02:52:36,05,06,1, 12.0,1,1, 15.123, 10554.715, 448.105, 52857.437 24/08/17,02:52:36,06,06,1, 12.0,1,1, 15.123, 10554.687, 448.131, 52857.450 24/08/17,02:52:36,07,06,1, 12.0,1,1, 15.123, 10554.711, 448.154, 52857.448 24/08/17,02:52:36,08,06,1, 12.0,1,1, 15.123, 10554.712, 448.128, 52857.446 24/08/17,02:52:36,09,06,1, 12.0,1,1, 15.123, 10554.700, 448.128, 52857.444 24/08/17,02:52:36,10,06,1, 12.0,1,1, 15.123, 10554.715, 448.126, 52857.432 24/08/17,02:52:36,11,06,1, 12.0,1,1, 15.123, 10554.729, 448.138, 52857.441 24/08/17,02:52:36,12,06,1, 12.0,1,1, 15.123, 10554.742, 448.120, 52857.439 24/08/17,02:52:36,13,06,1, 12.0,1,1, 15.123, 10554.728, 448.141, 52857.438 24/08/17,02:52:36,14,06,1, 12.0,1,1, 15.123, 10554.740, 448.139, 52857.459 24/08/17,02:52:36,15,06,1, 12.0,1,1, 15.123, 10554.739, 448.148, 52857.482 24/08/17,02:52:36,16,06,1, 12.0,1,1, 15.123, 10554.764, 448.135, 52857.427 24/08/17,02:52:36,17,06,1, 12.0,1,1, 15.123, 10554.755, 448.145, 52857.455 24/08/17,02:52:36,18,06,1, 12.0,1,1, 15.123, 10554.754, 448.160, 52857.479 24/08/17,02:52:36,19,06,1, 12.0,1,1, 15.123, 10554.771, 448.158, 52857.412 24/08/17,02:52:37,00,06,1, 12.0,1,1, 15.122, 10554.764, 448.158, 52857.412 24/08/17,02:52:37,01,06,1, 12.0,1,1, 15.122, 10554.766, 448.130, 52857.477 24/08/17,02:52:37,02,06,1, 12.0,1,1, 15.122, 10554.761, 448.155, 52857.443 24/08/17,02:52:37,03,06,1, 12.0,1,1, 15.122, 10554.780, 448.161, 52857.498 24/08/17,02:52:37,04,06,1, 12.0,1,1, 15.122, 10554.760, 448.153, 52857.448 24/08/17,02:52:37,05,06,1, 12.0,1,1, 15.122, 10554.773, 448.172, 52857.462 24/08/17,02:52:37,06,06,1, 12.0,1,1, 15.122, 10554.767, 448.141, 52857.470 24/08/17,02:52:37,07,06,1, 12.0,1,1, 15.122, 10554.799, 448.156, 52857.443 24/08/17,02:52:37,08,06,1, 12.0,1,1, 15.122, 10554.800, 448.159, 52857.450 24/08/17,02:52:37,09,06,1, 12.0,1,1, 15.122, 10554.787, 448.176, 52857.463 24/08/17,02:52:37,10,06,1, 12.0,1,1, 15.122, 10554.798, 448.170, 52857.498 24/08/17,02:52:37,11,06,1, 12.0,1,1, 15.122, 10554.790, 448.170, 52857.430 24/08/17,02:52:37,12,06,1, 12.0,1,1, 15.122, 10554.814, 448.160, 52857.428 24/08/17,02:52:37,13,06,1, 12.0,1,1, 15.122, 10554.784, 448.163, 52857.465 24/08/17,02:52:37,14,06,1, 12.0,1,1, 15.122, 10554.806, 448.151, 52857.411 24/08/17,02:52:37,15,06,1, 12.0,1,1, 15.122, 10554.808, 448.157, 52857.438 24/08/17,02:52:37,16,06,1, 12.0,1,1, 15.122, 10554.801, 448.174, 52857.505 24/08/17,02:52:37,17,06,1, 12.0,1,1, 15.122, 10554.817, 448.135, 52857.449 24/08/17,02:52:37,18,06,1, 12.0,1,1, 15.122, 10554.817, 448.195, 52857.457 24/08/17,02:52:37,19,06,1, 12.0,1,1, 15.122, 10554.825, 448.152, 52857.443 24/08/17,02:52:38,00,06,1, 11.9,1,1, 15.119, 10554.823, 448.152, 52857.443 24/08/17,02:52:38,01,06,1, 11.9,1,1, 15.119, 10554.828, 448.168, 52857.379 24/08/17,02:52:38,02,06,1, 11.9,1,1, 15.119, 10554.812, 448.176, 52857.449 24/08/17,02:52:38,03,06,1, 11.9,1,1, 15.119, 10554.796, 448.148, 52857.452 24/08/17,02:52:38,04,06,1, 11.9,1,1, 15.119, 10554.823, 448.159, 52857.432 24/08/17,02:52:38,05,06,1, 11.9,1,1, 15.119, 10554.815, 448.158, 52857.441 24/08/17,02:52:38,06,06,1, 11.9,1,1, 15.119, 10554.831, 448.150, 52857.419 24/08/17,02:52:38,07,06,1, 11.9,1,1, 15.119, 10554.836, 448.148, 52857.442 24/08/17,02:52:38,08,06,1, 11.9,1,1, 15.119, 10554.836, 448.166, 52857.425 24/08/17,02:52:38,09,06,1, 11.9,1,1, 15.119, 10554.826, 448.141, 52857.458 24/08/17,02:52:38,10,06,1, 11.9,1,1, 15.119, 10554.802, 448.141, 52857.392 24/08/17,02:52:38,11,06,1, 11.9,1,1, 15.119, 10554.836, 448.131, 52857.338 24/08/17,02:52:38,12,06,1, 11.9,1,1, 15.119, 10554.820, 448.161, 52857.429 24/08/17,02:52:38,13,06,1, 11.9,1,1, 15.119, 10554.818, 448.146, 52857.465 24/08/17,02:52:38,14,06,1, 11.9,1,1, 15.119, 10554.787, 448.144, 52857.471 24/08/17,02:52:38,15,06,1, 11.9,1,1, 15.119, 10554.820, 448.170, 52857.406 24/08/17,02:52:38,16,06,1, 11.9,1,1, 15.119, 10554.829, 448.162, 52857.395 24/08/17,02:52:38,17,06,1, 11.9,1,1, 15.119, 10554.852, 448.166, 52857.492 24/08/17,02:52:38,18,06,1, 11.9,1,1, 15.119, 10554.839, 448.163, 52857.397 24/08/17,02:52:38,19,06,1, 11.9,1,1, 15.119, 10554.858, 448.154, 52857.418 24/08/17,02:52:39,00,06,1, 11.9,1,1, 15.120, 10554.856, 448.154, 52857.418 24/08/17,02:52:39,01,06,1, 11.9,1,1, 15.120, 10554.863, 448.153, 52857.447 24/08/17,02:52:39,02,06,1, 11.9,1,1, 15.120, 10554.860, 448.144, 52857.368 24/08/17,02:52:39,03,06,1, 11.9,1,1, 15.120, 10554.839, 448.163, 52857.375 24/08/17,02:52:39,04,06,1, 11.9,1,1, 15.120, 10554.841, 448.135, 52857.438 24/08/17,02:52:39,05,06,1, 11.9,1,1, 15.120, 10554.850, 448.161, 52857.418 24/08/17,02:52:39,06,06,1, 11.9,1,1, 15.120, 10554.853, 448.144, 52857.330 24/08/17,02:52:39,07,06,1, 11.9,1,1, 15.120, 10554.831, 448.173, 52857.384 24/08/17,02:52:39,08,06,1, 11.9,1,1, 15.120, 10554.851, 448.158, 52857.362 24/08/17,02:52:39,09,06,1, 11.9,1,1, 15.120, 10554.848, 448.143, 52857.372 24/08/17,02:52:39,10,06,1, 11.9,1,1, 15.120, 10554.852, 448.147, 52857.361 24/08/17,02:52:39,11,06,1, 11.9,1,1, 15.120, 10554.858, 448.169, 52857.345 24/08/17,02:52:39,12,06,1, 11.9,1,1, 15.120, 10554.875, 448.125, 52857.359 24/08/17,02:52:39,13,06,1, 11.9,1,1, 15.120, 10554.886, 448.136, 52857.366 24/08/17,02:52:39,14,06,1, 11.9,1,1, 15.120, 10554.870, 448.104, 52857.301 24/08/17,02:52:39,15,06,1, 11.9,1,1, 15.120, 10554.874, 448.136, 52857.373 24/08/17,02:52:39,16,06,1, 11.9,1,1, 15.120, 10554.860, 448.138, 52857.417 24/08/17,02:52:39,17,06,1, 11.9,1,1, 15.120, 10554.861, 448.141, 52857.421 24/08/17,02:52:39,18,06,1, 11.9,1,1, 15.120, 10554.868, 448.155, 52857.443 24/08/17,02:52:39,19,06,1, 11.9,1,1, 15.120, 10554.861, 448.154, 52857.404 24/08/17,02:52:40,00,07,1, 12.0,1,1, 15.119, 10554.856, 448.154, 52857.404 24/08/17,02:52:40,01,07,1, 12.0,1,1, 15.119, 10554.880, 448.165, 52857.433 24/08/17,02:52:40,02,07,1, 12.0,1,1, 15.119, 10554.883, 448.186, 52857.449 24/08/17,02:52:40,03,07,1, 12.0,1,1, 15.119, 10554.890, 448.155, 52857.451 24/08/17,02:52:40,04,07,1, 12.0,1,1, 15.119, 10554.885, 448.177, 52857.368 24/08/17,02:52:40,05,07,1, 12.0,1,1, 15.119, 10554.892, 448.158, 52857.437 24/08/17,02:52:40,06,07,1, 12.0,1,1, 15.119, 10554.894, 448.180, 52857.352 24/08/17,02:52:40,07,07,1, 12.0,1,1, 15.119, 10554.890, 448.160, 52857.373 24/08/17,02:52:40,08,07,1, 12.0,1,1, 15.119, 10554.901, 448.166, 52857.424 24/08/17,02:52:40,09,07,1, 12.0,1,1, 15.119, 10554.896, 448.172, 52857.413 24/08/17,02:52:40,10,07,1, 12.0,1,1, 15.119, 10554.876, 448.163, 52857.393 24/08/17,02:52:40,11,07,1, 12.0,1,1, 15.119, 10554.907, 448.162, 52857.409 24/08/17,02:52:40,12,07,1, 12.0,1,1, 15.119, 10554.892, 448.166, 52857.415 24/08/17,02:52:40,13,07,1, 12.0,1,1, 15.119, 10554.854, 448.152, 52857.356 24/08/17,02:52:40,14,07,1, 12.0,1,1, 15.119, 10554.881, 448.158, 52857.409 24/08/17,02:52:40,15,07,1, 12.0,1,1, 15.119, 10554.888, 448.148, 52857.421 24/08/17,02:52:40,16,07,1, 12.0,1,1, 15.119, 10554.885, 448.160, 52857.366 24/08/17,02:52:40,17,07,1, 12.0,1,1, 15.119, 10554.894, 448.155, 52857.408 24/08/17,02:52:40,18,07,1, 12.0,1,1, 15.119, 10554.878, 448.150, 52857.432 24/08/17,02:52:40,19,07,1, 12.0,1,1, 15.119, 10554.889, 448.156, 52857.369 24/08/17,02:52:41,00,07,1, 11.9,1,1, 15.121, 10554.881, 448.156, 52857.369 24/08/17,02:52:41,01,07,1, 11.9,1,1, 15.121, 10554.908, 448.151, 52857.409 24/08/17,02:52:41,02,07,1, 11.9,1,1, 15.121, 10554.912, 448.174, 52857.396 24/08/17,02:52:41,03,07,1, 11.9,1,1, 15.121, 10554.901, 448.143, 52857.385 24/08/17,02:52:41,04,07,1, 11.9,1,1, 15.121, 10554.886, 448.146, 52857.429 24/08/17,02:52:41,05,07,1, 11.9,1,1, 15.121, 10554.899, 448.151, 52857.380 24/08/17,02:52:41,06,07,1, 11.9,1,1, 15.121, 10554.898, 448.160, 52857.429 24/08/17,02:52:41,07,07,1, 11.9,1,1, 15.121, 10554.884, 448.157, 52857.443 24/08/17,02:52:41,08,07,1, 11.9,1,1, 15.121, 10554.903, 448.154, 52857.422 24/08/17,02:52:41,09,07,1, 11.9,1,1, 15.121, 10554.916, 448.154, 52857.397 24/08/17,02:52:41,10,07,1, 11.9,1,1, 15.121, 10554.878, 448.151, 52857.422 24/08/17,02:52:41,11,07,1, 11.9,1,1, 15.121, 10554.898, 448.147, 52857.448 24/08/17,02:52:41,12,07,1, 11.9,1,1, 15.121, 10554.904, 448.164, 52857.389 24/08/17,02:52:41,13,07,1, 11.9,1,1, 15.121, 10554.888, 448.109, 52857.399 24/08/17,02:52:41,14,07,1, 11.9,1,1, 15.121, 10554.887, 448.133, 52857.342 24/08/17,02:52:41,15,07,1, 11.9,1,1, 15.121, 10554.898, 448.153, 52857.368 24/08/17,02:52:41,16,07,1, 11.9,1,1, 15.121, 10554.920, 448.165, 52857.397 24/08/17,02:52:41,17,07,1, 11.9,1,1, 15.121, 10554.897, 448.159, 52857.408 24/08/17,02:52:41,18,07,1, 11.9,1,1, 15.121, 10554.915, 448.113, 52857.334 24/08/17,02:52:41,19,07,1, 11.9,1,1, 15.121, 10554.912, 448.137, 52857.385 24/08/17,02:52:42,00,06,1, 11.8,1,1, 15.118, 10554.906, 448.137, 52857.385 24/08/17,02:52:42,01,06,1, 11.8,1,1, 15.118, 10554.898, 448.181, 52857.366 24/08/17,02:52:42,02,06,1, 11.8,1,1, 15.118, 10554.903, 448.161, 52857.420 24/08/17,02:52:42,03,06,1, 11.8,1,1, 15.118, 10554.892, 448.147, 52857.451 24/08/17,02:52:42,04,06,1, 11.8,1,1, 15.118, 10554.928, 448.150, 52857.394 24/08/17,02:52:42,05,06,1, 11.8,1,1, 15.118, 10554.916, 448.143, 52857.358 24/08/17,02:52:42,06,06,1, 11.8,1,1, 15.118, 10554.893, 448.166, 52857.419 24/08/17,02:52:42,07,06,1, 11.8,1,1, 15.118, 10554.913, 448.164, 52857.368 24/08/17,02:52:42,08,06,1, 11.8,1,1, 15.118, 10554.889, 448.184, 52857.367 24/08/17,02:52:42,09,06,1, 11.8,1,1, 15.118, 10554.898, 448.156, 52857.375 24/08/17,02:52:42,10,06,1, 11.8,1,1, 15.118, 10554.916, 448.152, 52857.427 24/08/17,02:52:42,11,06,1, 11.8,1,1, 15.118, 10554.904, 448.174, 52857.377 24/08/17,02:52:42,12,06,1, 11.8,1,1, 15.118, 10554.907, 448.188, 52857.365 24/08/17,02:52:42,13,06,1, 11.8,1,1, 15.118, 10554.904, 448.165, 52857.383 24/08/17,02:52:42,14,06,1, 11.8,1,1, 15.118, 10554.918, 448.169, 52857.390 24/08/17,02:52:42,15,06,1, 11.8,1,1, 15.118, 10554.893, 448.133, 52857.430 24/08/17,02:52:42,16,06,1, 11.8,1,1, 15.118, 10554.890, 448.157, 52857.385 24/08/17,02:52:42,17,06,1, 11.8,1,1, 15.118, 10554.882, 448.162, 52857.379 24/08/17,02:52:42,18,06,1, 11.8,1,1, 15.118, 10554.881, 448.171, 52857.377 24/08/17,02:52:42,19,06,1, 11.8,1,1, 15.118, 10554.904, 448.159, 52857.346 24/08/17,02:52:43,00,06,1, 12.0,1,1, 15.121, 10554.898, 448.159, 52857.346 24/08/17,02:52:43,01,06,1, 12.0,1,1, 15.121, 10554.905, 448.167, 52857.337 24/08/17,02:52:43,02,06,1, 12.0,1,1, 15.121, 10554.909, 448.160, 52857.384 24/08/17,02:52:43,03,06,1, 12.0,1,1, 15.121, 10554.902, 448.137, 52857.367 24/08/17,02:52:43,04,06,1, 12.0,1,1, 15.121, 10554.880, 448.155, 52857.414 24/08/17,02:52:43,05,06,1, 12.0,1,1, 15.121, 10554.905, 448.154, 52857.363 24/08/17,02:52:43,06,06,1, 12.0,1,1, 15.121, 10554.902, 448.154, 52857.342 24/08/17,02:52:43,07,06,1, 12.0,1,1, 15.121, 10554.893, 448.146, 52857.346 24/08/17,02:52:43,08,06,1, 12.0,1,1, 15.121, 10554.901, 448.168, 52857.420 24/08/17,02:52:43,09,06,1, 12.0,1,1, 15.121, 10554.891, 448.141, 52857.355 24/08/17,02:52:43,10,06,1, 12.0,1,1, 15.121, 10554.897, 448.167, 52857.397 24/08/17,02:52:43,11,06,1, 12.0,1,1, 15.121, 10554.930, 448.148, 52857.358 24/08/17,02:52:43,12,06,1, 12.0,1,1, 15.121, 10554.881, 448.131, 52857.363 24/08/17,02:52:43,13,06,1, 12.0,1,1, 15.121, 10554.882, 448.139, 52857.381 24/08/17,02:52:43,14,06,1, 12.0,1,1, 15.121, 10554.892, 448.168, 52857.351 24/08/17,02:52:43,15,06,1, 12.0,1,1, 15.121, 10554.905, 448.154, 52857.382 24/08/17,02:52:43,16,06,1, 12.0,1,1, 15.121, 10554.861, 448.133, 52857.304 24/08/17,02:52:43,17,06,1, 12.0,1,1, 15.121, 10554.917, 448.157, 52857.318 24/08/17,02:52:43,18,06,1, 12.0,1,1, 15.121, 10554.889, 448.162, 52857.443 24/08/17,02:52:43,19,06,1, 12.0,1,1, 15.121, 10554.877, 448.145, 52857.374 24/08/17,02:52:44,00,05,1, 11.9,1,1, 15.121, 10554.873, 448.145, 52857.374 24/08/17,02:52:44,01,05,1, 11.9,1,1, 15.121, 10554.896, 448.170, 52857.413 24/08/17,02:52:44,02,05,1, 11.9,1,1, 15.121, 10554.887, 448.139, 52857.381 24/08/17,02:52:44,03,05,1, 11.9,1,1, 15.121, 10554.883, 448.138, 52857.390 24/08/17,02:52:44,04,05,1, 11.9,1,1, 15.121, 10554.895, 448.156, 52857.435 24/08/17,02:52:44,05,05,1, 11.9,1,1, 15.121, 10554.874, 448.139, 52857.400 24/08/17,02:52:44,06,05,1, 11.9,1,1, 15.121, 10554.890, 448.133, 52857.294 24/08/17,02:52:44,07,05,1, 11.9,1,1, 15.121, 10554.876, 448.150, 52857.391 24/08/17,02:52:44,08,05,1, 11.9,1,1, 15.121, 10554.880, 448.129, 52857.326 24/08/17,02:52:44,09,05,1, 11.9,1,1, 15.121, 10554.882, 448.138, 52857.356 24/08/17,02:52:44,10,05,1, 11.9,1,1, 15.121, 10554.852, 448.135, 52857.246 24/08/17,02:52:44,11,05,1, 11.9,1,1, 15.121, 10554.870, 448.142, 52857.397 24/08/17,02:52:44,12,05,1, 11.9,1,1, 15.121, 10554.869, 448.118, 52857.351 24/08/17,02:52:44,13,05,1, 11.9,1,1, 15.121, 10554.866, 448.132, 52857.394 24/08/17,02:52:44,14,05,1, 11.9,1,1, 15.121, 10554.876, 448.145, 52857.366 24/08/17,02:52:44,15,05,1, 11.9,1,1, 15.121, 10554.864, 448.134, 52857.342 24/08/17,02:52:44,16,05,1, 11.9,1,1, 15.121, 10554.826, 448.112, 52857.304 24/08/17,02:52:44,17,05,1, 11.9,1,1, 15.121, 10554.867, 448.155, 52857.302 24/08/17,02:52:44,18,05,1, 11.9,1,1, 15.121, 10554.854, 448.148, 52857.337 24/08/17,02:52:44,19,05,1, 11.9,1,1, 15.121, 10554.841, 448.161, 52857.316 24/08/17,02:52:45,00,06,1, 11.8,1,1, 15.120, 10554.839, 448.161, 52857.316 24/08/17,02:52:45,01,06,1, 11.8,1,1, 15.120, 10554.851, 448.145, 52857.389 24/08/17,02:52:45,02,06,1, 11.8,1,1, 15.120, 10554.836, 448.119, 52857.344 24/08/17,02:52:45,03,06,1, 11.8,1,1, 15.120, 10554.860, 448.146, 52857.386 24/08/17,02:52:45,04,06,1, 11.8,1,1, 15.120, 10554.856, 448.134, 52857.380 24/08/17,02:52:45,05,06,1, 11.8,1,1, 15.120, 10554.867, 448.101, 52857.333 24/08/17,02:52:45,06,06,1, 11.8,1,1, 15.120, 10554.868, 448.128, 52857.277 24/08/17,02:52:45,07,06,1, 11.8,1,1, 15.120, 10554.868, 448.141, 52857.318 24/08/17,02:52:45,08,06,1, 11.8,1,1, 15.120, 10554.839, 448.097, 52857.336 24/08/17,02:52:45,09,06,1, 11.8,1,1, 15.120, 10554.862, 448.118, 52857.341 24/08/17,02:52:45,10,06,1, 11.8,1,1, 15.120, 10554.852, 448.131, 52857.323 24/08/17,02:52:45,11,06,1, 11.8,1,1, 15.120, 10554.857, 448.111, 52857.352 24/08/17,02:52:45,12,06,1, 11.8,1,1, 15.120, 10554.844, 448.104, 52857.371 24/08/17,02:52:45,13,06,1, 11.8,1,1, 15.120, 10554.865, 448.127, 52857.329 24/08/17,02:52:45,14,06,1, 11.8,1,1, 15.120, 10554.854, 448.123, 52857.281 24/08/17,02:52:45,15,06,1, 11.8,1,1, 15.120, 10554.835, 448.111, 52857.307 24/08/17,02:52:45,16,06,1, 11.8,1,1, 15.120, 10554.854, 448.134, 52857.367 24/08/17,02:52:45,17,06,1, 11.8,1,1, 15.120, 10554.857, 448.101, 52857.262 24/08/17,02:52:45,18,06,1, 11.8,1,1, 15.120, 10554.840, 448.113, 52857.345 24/08/17,02:52:45,19,06,1, 11.8,1,1, 15.120, 10554.822, 448.126, 52857.331 24/08/17,02:52:46,00,06,1, 11.9,1,1, 15.115, 10554.814, 448.126, 52857.331 24/08/17,02:52:46,01,06,1, 11.9,1,1, 15.115, 10554.828, 448.105, 52857.308 24/08/17,02:52:46,02,06,1, 11.9,1,1, 15.115, 10554.863, 448.112, 52857.353 24/08/17,02:52:46,03,06,1, 11.9,1,1, 15.115, 10554.822, 448.108, 52857.323 24/08/17,02:52:46,04,06,1, 11.9,1,1, 15.115, 10554.816, 448.080, 52857.261 24/08/17,02:52:46,05,06,1, 11.9,1,1, 15.115, 10554.805, 448.079, 52857.281 24/08/17,02:52:46,06,06,1, 11.9,1,1, 15.115, 10554.823, 448.112, 52857.268 24/08/17,02:52:46,07,06,1, 11.9,1,1, 15.115, 10554.842, 448.123, 52857.342 24/08/17,02:52:46,08,06,1, 11.9,1,1, 15.115, 10554.824, 448.077, 52857.291 24/08/17,02:52:46,09,06,1, 11.9,1,1, 15.115, 10554.825, 448.080, 52857.329 24/08/17,02:52:46,10,06,1, 11.9,1,1, 15.115, 10554.848, 448.098, 52857.297 24/08/17,02:52:46,11,06,1, 11.9,1,1, 15.115, 10554.835, 448.108, 52857.325 24/08/17,02:52:46,12,06,1, 11.9,1,1, 15.115, 10554.823, 448.078, 52857.309 24/08/17,02:52:46,13,06,1, 11.9,1,1, 15.115, 10554.822, 448.064, 52857.328 24/08/17,02:52:46,14,06,1, 11.9,1,1, 15.115, 10554.837, 448.095, 52857.307 24/08/17,02:52:46,15,06,1, 11.9,1,1, 15.115, 10554.826, 448.069, 52857.335 24/08/17,02:52:46,16,06,1, 11.9,1,1, 15.115, 10554.823, 448.095, 52857.344 24/08/17,02:52:46,17,06,1, 11.9,1,1, 15.115, 10554.811, 448.106, 52857.309 24/08/17,02:52:46,18,06,1, 11.9,1,1, 15.115, 10554.784, 448.081, 52857.289 24/08/17,02:52:46,19,06,1, 11.9,1,1, 15.115, 10554.815, 448.088, 52857.366 24/08/17,02:52:47,00,06,1, 11.9,1,1, 15.116, 10554.814, 448.088, 52857.366 24/08/17,02:52:47,01,06,1, 11.9,1,1, 15.116, 10554.793, 448.086, 52857.325 24/08/17,02:52:47,02,06,1, 11.9,1,1, 15.116, 10554.793, 448.064, 52857.319 24/08/17,02:52:47,03,06,1, 11.9,1,1, 15.116, 10554.809, 448.069, 52857.312 24/08/17,02:52:47,04,06,1, 11.9,1,1, 15.116, 10554.776, 448.078, 52857.277 24/08/17,02:52:47,05,06,1, 11.9,1,1, 15.116, 10554.773, 448.063, 52857.262 24/08/17,02:52:47,06,06,1, 11.9,1,1, 15.116, 10554.798, 448.069, 52857.265 24/08/17,02:52:47,07,06,1, 11.9,1,1, 15.116, 10554.775, 448.061, 52857.337 24/08/17,02:52:47,08,06,1, 11.9,1,1, 15.116, 10554.774, 448.063, 52857.359 24/08/17,02:52:47,09,06,1, 11.9,1,1, 15.116, 10554.783, 448.075, 52857.292 24/08/17,02:52:47,10,06,1, 11.9,1,1, 15.116, 10554.790, 448.081, 52857.312 24/08/17,02:52:47,11,06,1, 11.9,1,1, 15.116, 10554.833, 448.076, 52857.304 24/08/17,02:52:47,12,06,1, 11.9,1,1, 15.116, 10554.771, 448.072, 52857.308 24/08/17,02:52:47,13,06,1, 11.9,1,1, 15.116, 10554.773, 448.069, 52857.389 24/08/17,02:52:47,14,06,1, 11.9,1,1, 15.116, 10554.796, 448.051, 52857.266 24/08/17,02:52:47,15,06,1, 11.9,1,1, 15.116, 10554.747, 448.080, 52857.268 24/08/17,02:52:47,16,06,1, 11.9,1,1, 15.116, 10554.773, 448.097, 52857.271 24/08/17,02:52:47,17,06,1, 11.9,1,1, 15.116, 10554.765, 448.048, 52857.308 24/08/17,02:52:47,18,06,1, 11.9,1,1, 15.116, 10554.767, 448.060, 52857.231 24/08/17,02:52:47,19,06,1, 11.9,1,1, 15.116, 10554.769, 448.072, 52857.275 24/08/17,02:52:48,00,06,1, 11.9,1,1, 15.119, 10554.764, 448.072, 52857.275 24/08/17,02:52:48,01,06,1, 11.9,1,1, 15.119, 10554.740, 448.068, 52857.291 24/08/17,02:52:48,02,06,1, 11.9,1,1, 15.119, 10554.774, 448.075, 52857.267 24/08/17,02:52:48,03,06,1, 11.9,1,1, 15.119, 10554.762, 448.067, 52857.287 24/08/17,02:52:48,04,06,1, 11.9,1,1, 15.119, 10554.765, 448.052, 52857.321 24/08/17,02:52:48,05,06,1, 11.9,1,1, 15.119, 10554.756, 448.066, 52857.297 24/08/17,02:52:48,06,06,1, 11.9,1,1, 15.119, 10554.762, 448.065, 52857.284 24/08/17,02:52:48,07,06,1, 11.9,1,1, 15.119, 10554.765, 448.066, 52857.345 24/08/17,02:52:48,08,06,1, 11.9,1,1, 15.119, 10554.779, 448.082, 52857.251 24/08/17,02:52:48,09,06,1, 11.9,1,1, 15.119, 10554.778, 448.079, 52857.255 24/08/17,02:52:48,10,06,1, 11.9,1,1, 15.119, 10554.732, 448.101, 52857.342 24/08/17,02:52:48,11,06,1, 11.9,1,1, 15.119, 10554.759, 448.090, 52857.336 24/08/17,02:52:48,12,06,1, 11.9,1,1, 15.119, 10554.764, 448.084, 52857.355 24/08/17,02:52:48,13,06,1, 11.9,1,1, 15.119, 10554.755, 448.074, 52857.257 24/08/17,02:52:48,14,06,1, 11.9,1,1, 15.119, 10554.734, 448.093, 52857.383 24/08/17,02:52:48,15,06,1, 11.9,1,1, 15.119, 10554.753, 448.081, 52857.339 24/08/17,02:52:48,16,06,1, 11.9,1,1, 15.119, 10554.753, 448.069, 52857.282 24/08/17,02:52:48,17,06,1, 11.9,1,1, 15.119, 10554.754, 448.056, 52857.277 24/08/17,02:52:48,18,06,1, 11.9,1,1, 15.119, 10554.721, 448.059, 52857.360 24/08/17,02:52:48,19,06,1, 11.9,1,1, 15.119, 10554.748, 448.062, 52857.308 24/08/17,02:52:49,00,06,1, 11.9,1,1, 15.117, 10554.739, 448.062, 52857.308 24/08/17,02:52:49,01,06,1, 11.9,1,1, 15.117, 10554.728, 448.069, 52857.304 24/08/17,02:52:49,02,06,1, 11.9,1,1, 15.117, 10554.715, 448.079, 52857.253 24/08/17,02:52:49,03,06,1, 11.9,1,1, 15.117, 10554.741, 448.065, 52857.310 24/08/17,02:52:49,04,06,1, 11.9,1,1, 15.117, 10554.715, 448.049, 52857.262 24/08/17,02:52:49,05,06,1, 11.9,1,1, 15.117, 10554.745, 448.071, 52857.291 24/08/17,02:52:49,06,06,1, 11.9,1,1, 15.117, 10554.723, 448.058, 52857.329 24/08/17,02:52:49,07,06,1, 11.9,1,1, 15.117, 10554.732, 448.077, 52857.254 24/08/17,02:52:49,08,06,1, 11.9,1,1, 15.117, 10554.730, 448.037, 52857.304 24/08/17,02:52:49,09,06,1, 11.9,1,1, 15.117, 10554.720, 448.091, 52857.371 24/08/17,02:52:49,10,06,1, 11.9,1,1, 15.117, 10554.698, 448.072, 52857.290 24/08/17,02:52:49,11,06,1, 11.9,1,1, 15.117, 10554.703, 448.080, 52857.348 24/08/17,02:52:49,12,06,1, 11.9,1,1, 15.117, 10554.697, 448.095, 52857.296 24/08/17,02:52:49,13,06,1, 11.9,1,1, 15.117, 10554.706, 448.098, 52857.341 24/08/17,02:52:49,14,06,1, 11.9,1,1, 15.117, 10554.709, 448.094, 52857.274 24/08/17,02:52:49,15,06,1, 11.9,1,1, 15.117, 10554.693, 448.085, 52857.305 24/08/17,02:52:49,16,06,1, 11.9,1,1, 15.117, 10554.722, 448.101, 52857.284 24/08/17,02:52:49,17,06,1, 11.9,1,1, 15.117, 10554.713, 448.062, 52857.316 24/08/17,02:52:49,18,06,1, 11.9,1,1, 15.117, 10554.719, 448.077, 52857.311 24/08/17,02:52:49,19,06,1, 11.9,1,1, 15.117, 10554.681, 448.063, 52857.308 24/08/17,02:52:50,00,06,1, 11.9,1,1, 15.118, 10554.681, 448.063, 52857.308 24/08/17,02:52:50,01,06,1, 11.9,1,1, 15.118, 10554.691, 448.070, 52857.285 24/08/17,02:52:50,02,06,1, 11.9,1,1, 15.118, 10554.663, 448.066, 52857.296 24/08/17,02:52:50,03,06,1, 11.9,1,1, 15.118, 10554.688, 448.078, 52857.303 24/08/17,02:52:50,04,06,1, 11.9,1,1, 15.118, 10554.701, 448.072, 52857.293 24/08/17,02:52:50,05,06,1, 11.9,1,1, 15.118, 10554.685, 448.066, 52857.325 24/08/17,02:52:50,06,06,1, 11.9,1,1, 15.118, 10554.671, 448.072, 52857.304 24/08/17,02:52:50,07,06,1, 11.9,1,1, 15.118, 10554.674, 448.101, 52857.316 24/08/17,02:52:50,08,06,1, 11.9,1,1, 15.118, 10554.672, 448.084, 52857.355 24/08/17,02:52:50,09,06,1, 11.9,1,1, 15.118, 10554.660, 448.073, 52857.318 24/08/17,02:52:50,10,06,1, 11.9,1,1, 15.118, 10554.680, 448.079, 52857.327 24/08/17,02:52:50,11,06,1, 11.9,1,1, 15.118, 10554.653, 448.074, 52857.298 24/08/17,02:52:50,12,06,1, 11.9,1,1, 15.118, 10554.643, 448.096, 52857.318 24/08/17,02:52:50,13,06,1, 11.9,1,1, 15.118, 10554.641, 448.068, 52857.256 24/08/17,02:52:50,14,06,1, 11.9,1,1, 15.118, 10554.665, 448.093, 52857.282 24/08/17,02:52:50,15,06,1, 11.9,1,1, 15.118, 10554.641, 448.087, 52857.311 24/08/17,02:52:50,16,06,1, 11.9,1,1, 15.118, 10554.664, 448.082, 52857.355 24/08/17,02:52:50,17,06,1, 11.9,1,1, 15.118, 10554.627, 448.094, 52857.308 24/08/17,02:52:50,18,06,1, 11.9,1,1, 15.118, 10554.625, 448.081, 52857.349 24/08/17,02:52:50,19,06,1, 11.9,1,1, 15.118, 10554.643, 448.095, 52857.328 24/08/17,02:52:51,00,05,1, 11.9,1,1, 15.119, 10554.639, 448.095, 52857.328 24/08/17,02:52:51,01,05,1, 11.9,1,1, 15.119, 10554.620, 448.061, 52857.360 24/08/17,02:52:51,02,05,1, 11.9,1,1, 15.119, 10554.640, 448.116, 52857.310 24/08/17,02:52:51,03,05,1, 11.9,1,1, 15.119, 10554.626, 448.051, 52857.231 24/08/17,02:52:51,04,05,1, 11.9,1,1, 15.119, 10554.627, 448.091, 52857.328 24/08/17,02:52:51,05,05,1, 11.9,1,1, 15.119, 10554.619, 448.054, 52857.299 24/08/17,02:52:51,06,05,1, 11.9,1,1, 15.119, 10554.625, 448.072, 52857.273 24/08/17,02:52:51,07,05,1, 11.9,1,1, 15.119, 10554.616, 448.071, 52857.218 24/08/17,02:52:51,08,05,1, 11.9,1,1, 15.119, 10554.611, 448.084, 52857.337 24/08/17,02:52:51,09,05,1, 11.9,1,1, 15.119, 10554.608, 448.074, 52857.296 24/08/17,02:52:51,10,05,1, 11.9,1,1, 15.119, 10554.584, 448.082, 52857.288 24/08/17,02:52:51,11,05,1, 11.9,1,1, 15.119, 10554.588, 448.081, 52857.345 24/08/17,02:52:51,12,05,1, 11.9,1,1, 15.119, 10554.600, 448.073, 52857.285 24/08/17,02:52:51,13,05,1, 11.9,1,1, 15.119, 10554.577, 448.098, 52857.291 24/08/17,02:52:51,14,05,1, 11.9,1,1, 15.119, 10554.583, 448.084, 52857.347 24/08/17,02:52:51,15,05,1, 11.9,1,1, 15.119, 10554.595, 448.090, 52857.239 24/08/17,02:52:51,16,05,1, 11.9,1,1, 15.119, 10554.576, 448.062, 52857.298 24/08/17,02:52:51,17,05,1, 11.9,1,1, 15.119, 10554.573, 448.094, 52857.266 24/08/17,02:52:51,18,05,1, 11.9,1,1, 15.119, 10554.587, 448.070, 52857.318 24/08/17,02:52:51,19,05,1, 11.9,1,1, 15.119, 10554.562, 448.077, 52857.304 24/08/17,02:52:52,00,06,1, 11.9,1,1, 15.114, 10554.556, 448.077, 52857.304 24/08/17,02:52:52,01,06,1, 11.9,1,1, 15.114, 10554.597, 448.103, 52857.320 24/08/17,02:52:52,02,06,1, 11.9,1,1, 15.114, 10554.562, 448.081, 52857.279 24/08/17,02:52:52,03,06,1, 11.9,1,1, 15.114, 10554.566, 448.097, 52857.316 24/08/17,02:52:52,04,06,1, 11.9,1,1, 15.114, 10554.552, 448.101, 52857.262 24/08/17,02:52:52,05,06,1, 11.9,1,1, 15.114, 10554.559, 448.090, 52857.293 24/08/17,02:52:52,06,06,1, 11.9,1,1, 15.114, 10554.561, 448.087, 52857.302 24/08/17,02:52:52,07,06,1, 11.9,1,1, 15.114, 10554.559, 448.080, 52857.280 24/08/17,02:52:52,08,06,1, 11.9,1,1, 15.114, 10554.572, 448.088, 52857.256 24/08/17,02:52:52,09,06,1, 11.9,1,1, 15.114, 10554.550, 448.085, 52857.267 24/08/17,02:52:52,10,06,1, 11.9,1,1, 15.114, 10554.542, 448.092, 52857.305 24/08/17,02:52:52,11,06,1, 11.9,1,1, 15.114, 10554.545, 448.107, 52857.313 24/08/17,02:52:52,12,06,1, 11.9,1,1, 15.114, 10554.542, 448.090, 52857.311 24/08/17,02:52:52,13,06,1, 11.9,1,1, 15.114, 10554.507, 448.110, 52857.390 24/08/17,02:52:52,14,06,1, 11.9,1,1, 15.114, 10554.508, 448.094, 52857.316 24/08/17,02:52:52,15,06,1, 11.9,1,1, 15.114, 10554.537, 448.079, 52857.247 24/08/17,02:52:52,16,06,1, 11.9,1,1, 15.114, 10554.513, 448.094, 52857.358 24/08/17,02:52:52,17,06,1, 11.9,1,1, 15.114, 10554.516, 448.109, 52857.332 24/08/17,02:52:52,18,06,1, 11.9,1,1, 15.114, 10554.497, 448.081, 52857.285 24/08/17,02:52:52,19,06,1, 11.9,1,1, 15.114, 10554.501, 448.106, 52857.346 24/08/17,02:52:53,00,05,1, 11.9,1,1, 15.121, 10554.497, 448.106, 52857.346 24/08/17,02:52:53,01,05,1, 11.9,1,1, 15.121, 10554.528, 448.084, 52857.341 24/08/17,02:52:53,02,05,1, 11.9,1,1, 15.121, 10554.522, 448.066, 52857.284 24/08/17,02:52:53,03,05,1, 11.9,1,1, 15.121, 10554.492, 448.125, 52857.338 24/08/17,02:52:53,04,05,1, 11.9,1,1, 15.121, 10554.492, 448.089, 52857.281 24/08/17,02:52:53,05,05,1, 11.9,1,1, 15.121, 10554.499, 448.086, 52857.284 24/08/17,02:52:53,06,05,1, 11.9,1,1, 15.121, 10554.498, 448.076, 52857.305 24/08/17,02:52:53,07,05,1, 11.9,1,1, 15.121, 10554.487, 448.090, 52857.300 24/08/17,02:52:53,08,05,1, 11.9,1,1, 15.121, 10554.505, 448.083, 52857.295 24/08/17,02:52:53,09,05,1, 11.9,1,1, 15.121, 10554.460, 448.100, 52857.337 24/08/17,02:52:53,10,05,1, 11.9,1,1, 15.121, 10554.485, 448.096, 52857.358 24/08/17,02:52:53,11,05,1, 11.9,1,1, 15.121, 10554.457, 448.082, 52857.338 24/08/17,02:52:53,12,05,1, 11.9,1,1, 15.121, 10554.469, 448.092, 52857.312 24/08/17,02:52:53,13,05,1, 11.9,1,1, 15.121, 10554.434, 448.084, 52857.331 24/08/17,02:52:53,14,05,1, 11.9,1,1, 15.121, 10554.435, 448.090, 52857.372 24/08/17,02:52:53,15,05,1, 11.9,1,1, 15.121, 10554.438, 448.072, 52857.328 24/08/17,02:52:53,16,05,1, 11.9,1,1, 15.121, 10554.439, 448.069, 52857.283 24/08/17,02:52:53,17,05,1, 11.9,1,1, 15.121, 10554.452, 448.075, 52857.362 24/08/17,02:52:53,18,05,1, 11.9,1,1, 15.121, 10554.438, 448.101, 52857.327 24/08/17,02:52:53,19,05,1, 11.9,1,1, 15.121, 10554.385, 448.053, 52857.278 24/08/17,02:52:54,00,05,1, 11.9,1,1, 15.117, 10554.380, 448.053, 52857.278 24/08/17,02:52:54,01,05,1, 11.9,1,1, 15.117, 10554.412, 448.097, 52857.382 24/08/17,02:52:54,02,05,1, 11.9,1,1, 15.117, 10554.410, 448.075, 52857.297 24/08/17,02:52:54,03,05,1, 11.9,1,1, 15.117, 10554.431, 448.097, 52857.283 24/08/17,02:52:54,04,05,1, 11.9,1,1, 15.117, 10554.422, 448.087, 52857.338 24/08/17,02:52:54,05,05,1, 11.9,1,1, 15.117, 10554.410, 448.084, 52857.257 24/08/17,02:52:54,06,05,1, 11.9,1,1, 15.117, 10554.416, 448.078, 52857.327 24/08/17,02:52:54,07,05,1, 11.9,1,1, 15.117, 10554.407, 448.071, 52857.267 24/08/17,02:52:54,08,05,1, 11.9,1,1, 15.117, 10554.399, 448.082, 52857.352 24/08/17,02:52:54,09,05,1, 11.9,1,1, 15.117, 10554.395, 448.074, 52857.273 24/08/17,02:52:54,10,05,1, 11.9,1,1, 15.117, 10554.371, 448.111, 52857.306 24/08/17,02:52:54,11,05,1, 11.9,1,1, 15.117, 10554.371, 448.109, 52857.370 24/08/17,02:52:54,12,05,1, 11.9,1,1, 15.117, 10554.381, 448.118, 52857.373 24/08/17,02:52:54,13,05,1, 11.9,1,1, 15.117, 10554.369, 448.102, 52857.306 24/08/17,02:52:54,14,05,1, 11.9,1,1, 15.117, 10554.380, 448.121, 52857.339 24/08/17,02:52:54,15,05,1, 11.9,1,1, 15.117, 10554.353, 448.115, 52857.343 24/08/17,02:52:54,16,05,1, 11.9,1,1, 15.117, 10554.369, 448.122, 52857.331 24/08/17,02:52:54,17,05,1, 11.9,1,1, 15.117, 10554.344, 448.102, 52857.341 24/08/17,02:52:54,18,05,1, 11.9,1,1, 15.117, 10554.362, 448.093, 52857.368 24/08/17,02:52:54,19,05,1, 11.9,1,1, 15.117, 10554.358, 448.121, 52857.361 24/08/17,02:52:55,00,05,1, 11.9,1,1, 15.120, 10554.355, 448.121, 52857.361 24/08/17,02:52:55,01,05,1, 11.9,1,1, 15.120, 10554.359, 448.122, 52857.303 24/08/17,02:52:55,02,05,1, 11.9,1,1, 15.120, 10554.360, 448.118, 52857.308 24/08/17,02:52:55,03,05,1, 11.9,1,1, 15.120, 10554.345, 448.107, 52857.352 24/08/17,02:52:55,04,05,1, 11.9,1,1, 15.120, 10554.332, 448.112, 52857.370 24/08/17,02:52:55,05,05,1, 11.9,1,1, 15.120, 10554.334, 448.126, 52857.303 24/08/17,02:52:55,06,05,1, 11.9,1,1, 15.120, 10554.350, 448.140, 52857.354 24/08/17,02:52:55,07,05,1, 11.9,1,1, 15.120, 10554.340, 448.129, 52857.384 24/08/17,02:52:55,08,05,1, 11.9,1,1, 15.120, 10554.322, 448.117, 52857.279 24/08/17,02:52:55,09,05,1, 11.9,1,1, 15.120, 10554.313, 448.127, 52857.375 24/08/17,02:52:55,10,05,1, 11.9,1,1, 15.120, 10554.330, 448.096, 52857.297 24/08/17,02:52:55,11,05,1, 11.9,1,1, 15.120, 10554.300, 448.130, 52857.367 24/08/17,02:52:55,12,05,1, 11.9,1,1, 15.120, 10554.322, 448.124, 52857.279 24/08/17,02:52:55,13,05,1, 11.9,1,1, 15.120, 10554.309, 448.123, 52857.399 24/08/17,02:52:55,14,05,1, 11.9,1,1, 15.120, 10554.298, 448.133, 52857.350 24/08/17,02:52:55,15,05,1, 11.9,1,1, 15.120, 10554.302, 448.120, 52857.299 24/08/17,02:52:55,16,05,1, 11.9,1,1, 15.120, 10554.298, 448.106, 52857.375 24/08/17,02:52:55,17,05,1, 11.9,1,1, 15.120, 10554.324, 448.109, 52857.290 24/08/17,02:52:55,18,05,1, 11.9,1,1, 15.120, 10554.317, 448.109, 52857.313 24/08/17,02:52:55,19,05,1, 11.9,1,1, 15.120, 10554.305, 448.148, 52857.403 24/08/17,02:52:56,00,05,1, 11.9,1,1, 15.118, 10554.297, 448.148, 52857.403 24/08/17,02:52:56,01,05,1, 11.9,1,1, 15.118, 10554.305, 448.133, 52857.330 24/08/17,02:52:56,02,05,1, 11.9,1,1, 15.118, 10554.273, 448.121, 52857.299 24/08/17,02:52:56,03,05,1, 11.9,1,1, 15.118, 10554.290, 448.121, 52857.313 24/08/17,02:52:56,04,05,1, 11.9,1,1, 15.118, 10554.287, 448.108, 52857.295 24/08/17,02:52:56,05,05,1, 11.9,1,1, 15.118, 10554.269, 448.110, 52857.322 24/08/17,02:52:56,06,05,1, 11.9,1,1, 15.118, 10554.280, 448.108, 52857.358 24/08/17,02:52:56,07,05,1, 11.9,1,1, 15.118, 10554.286, 448.145, 52857.357 24/08/17,02:52:56,08,05,1, 11.9,1,1, 15.118, 10554.269, 448.123, 52857.344 24/08/17,02:52:56,09,05,1, 11.9,1,1, 15.118, 10554.275, 448.145, 52857.399 24/08/17,02:52:56,10,05,1, 11.9,1,1, 15.118, 10554.298, 448.122, 52857.281 24/08/17,02:52:56,11,05,1, 11.9,1,1, 15.118, 10554.263, 448.102, 52857.306 24/08/17,02:52:56,12,05,1, 11.9,1,1, 15.118, 10554.266, 448.142, 52857.379 24/08/17,02:52:56,13,05,1, 11.9,1,1, 15.118, 10554.255, 448.129, 52857.404 24/08/17,02:52:56,14,05,1, 11.9,1,1, 15.118, 10554.256, 448.138, 52857.364 24/08/17,02:52:56,15,05,1, 11.9,1,1, 15.118, 10554.244, 448.150, 52857.350 24/08/17,02:52:56,16,05,1, 11.9,1,1, 15.118, 10554.243, 448.116, 52857.305 24/08/17,02:52:56,17,05,1, 11.9,1,1, 15.118, 10554.245, 448.119, 52857.384 24/08/17,02:52:56,18,05,1, 11.9,1,1, 15.118, 10554.213, 448.129, 52857.419 24/08/17,02:52:56,19,05,1, 11.9,1,1, 15.118, 10554.234, 448.136, 52857.311 24/08/17,02:52:57,00,05,1, 11.9,1,1, 15.118, 10554.230, 448.136, 52857.311 24/08/17,02:52:57,01,05,1, 11.9,1,1, 15.118, 10554.247, 448.120, 52857.347 24/08/17,02:52:57,02,05,1, 11.9,1,1, 15.118, 10554.238, 448.159, 52857.460 24/08/17,02:52:57,03,05,1, 11.9,1,1, 15.118, 10554.242, 448.180, 52857.495 24/08/17,02:52:57,04,05,1, 11.9,1,1, 15.118, 10554.263, 448.151, 52857.438 24/08/17,02:52:57,05,05,1, 11.9,1,1, 15.118, 10554.222, 448.147, 52857.468 24/08/17,02:52:57,06,05,1, 11.9,1,1, 15.118, 10554.221, 448.155, 52857.517 24/08/17,02:52:57,07,05,1, 11.9,1,1, 15.118, 10554.213, 448.178, 52857.508 24/08/17,02:52:57,08,05,1, 11.9,1,1, 15.118, 10554.218, 448.178, 52857.494 24/08/17,02:52:57,09,05,1, 11.9,1,1, 15.118, 10554.234, 448.178, 52857.531 24/08/17,02:52:57,10,05,1, 11.9,1,1, 15.118, 10554.210, 448.173, 52857.464 24/08/17,02:52:57,11,05,1, 11.9,1,1, 15.118, 10554.222, 448.172, 52857.536 24/08/17,02:52:57,12,05,1, 11.9,1,1, 15.118, 10554.210, 448.157, 52857.443 24/08/17,02:52:57,13,05,1, 11.9,1,1, 15.118, 10554.235, 448.167, 52857.476 24/08/17,02:52:57,14,05,1, 11.9,1,1, 15.118, 10554.227, 448.156, 52857.493 24/08/17,02:52:57,15,05,1, 11.9,1,1, 15.118, 10554.225, 448.176, 52857.538 24/08/17,02:52:57,16,05,1, 11.9,1,1, 15.118, 10554.201, 448.203, 52857.554 24/08/17,02:52:57,17,05,1, 11.9,1,1, 15.118, 10554.216, 448.168, 52857.438 24/08/17,02:52:57,18,05,1, 11.9,1,1, 15.118, 10554.210, 448.163, 52857.485 24/08/17,02:52:57,19,05,1, 11.9,1,1, 15.118, 10554.184, 448.174, 52857.505 24/08/17,02:52:58,00,05,1, 12.0,1,1, 15.117, 10554.180, 448.174, 52857.505 24/08/17,02:52:58,01,05,1, 12.0,1,1, 15.117, 10554.193, 448.179, 52857.500 24/08/17,02:52:58,02,05,1, 12.0,1,1, 15.117, 10554.166, 448.189, 52857.477 24/08/17,02:52:58,03,05,1, 12.0,1,1, 15.117, 10554.211, 448.195, 52857.424 24/08/17,02:52:58,04,05,1, 12.0,1,1, 15.117, 10554.185, 448.184, 52857.532 24/08/17,02:52:58,05,05,1, 12.0,1,1, 15.117, 10554.183, 448.178, 52857.517 24/08/17,02:52:58,06,05,1, 12.0,1,1, 15.117, 10554.206, 448.170, 52857.457 24/08/17,02:52:58,07,05,1, 12.0,1,1, 15.117, 10554.190, 448.181, 52857.476 24/08/17,02:52:58,08,05,1, 12.0,1,1, 15.117, 10554.173, 448.172, 52857.528 24/08/17,02:52:58,09,05,1, 12.0,1,1, 15.117, 10554.173, 448.176, 52857.428 24/08/17,02:52:58,10,05,1, 12.0,1,1, 15.117, 10554.203, 448.180, 52857.521 24/08/17,02:52:58,11,05,1, 12.0,1,1, 15.117, 10554.189, 448.183, 52857.486 24/08/17,02:52:58,12,05,1, 12.0,1,1, 15.117, 10554.206, 448.182, 52857.439 24/08/17,02:52:58,13,05,1, 12.0,1,1, 15.117, 10554.191, 448.174, 52857.458 24/08/17,02:52:58,14,05,1, 12.0,1,1, 15.117, 10554.205, 448.181, 52857.385 24/08/17,02:52:58,15,05,1, 12.0,1,1, 15.117, 10554.215, 448.181, 52857.494 24/08/17,02:52:58,16,05,1, 12.0,1,1, 15.117, 10554.184, 448.167, 52857.524 24/08/17,02:52:58,17,05,1, 12.0,1,1, 15.117, 10554.190, 448.190, 52857.523 24/08/17,02:52:58,18,05,1, 12.0,1,1, 15.117, 10554.187, 448.168, 52857.482 24/08/17,02:52:58,19,05,1, 12.0,1,1, 15.117, 10554.163, 448.163, 52857.424 24/08/17,02:52:59,00,05,1, 11.9,1,1, 15.118, 10554.155, 448.163, 52857.424 24/08/17,02:52:59,01,05,1, 11.9,1,1, 15.118, 10554.163, 448.180, 52857.480 24/08/17,02:52:59,02,05,1, 11.9,1,1, 15.118, 10554.170, 448.172, 52857.431 24/08/17,02:52:59,03,05,1, 11.9,1,1, 15.118, 10554.150, 448.178, 52857.496 24/08/17,02:52:59,04,05,1, 11.9,1,1, 15.118, 10554.161, 448.160, 52857.528 24/08/17,02:52:59,05,05,1, 11.9,1,1, 15.118, 10554.181, 448.175, 52857.479 24/08/17,02:52:59,06,05,1, 11.9,1,1, 15.118, 10554.171, 448.183, 52857.438 24/08/17,02:52:59,07,05,1, 11.9,1,1, 15.118, 10554.187, 448.161, 52857.527 24/08/17,02:52:59,08,05,1, 11.9,1,1, 15.118, 10554.180, 448.174, 52857.541 24/08/17,02:52:59,09,05,1, 11.9,1,1, 15.118, 10554.171, 448.193, 52857.470 24/08/17,02:52:59,10,05,1, 11.9,1,1, 15.118, 10554.179, 448.162, 52857.493 24/08/17,02:52:59,11,05,1, 11.9,1,1, 15.118, 10554.188, 448.176, 52857.560 24/08/17,02:52:59,12,05,1, 11.9,1,1, 15.118, 10554.168, 448.157, 52857.511 24/08/17,02:52:59,13,05,1, 11.9,1,1, 15.118, 10554.147, 448.190, 52857.546 24/08/17,02:52:59,14,05,1, 11.9,1,1, 15.118, 10554.146, 448.169, 52857.503 24/08/17,02:52:59,15,05,1, 11.9,1,1, 15.118, 10554.166, 448.168, 52857.504 24/08/17,02:52:59,16,05,1, 11.9,1,1, 15.118, 10554.152, 448.179, 52857.533 24/08/17,02:52:59,17,05,1, 11.9,1,1, 15.118, 10554.173, 448.172, 52857.484 24/08/17,02:52:59,18,05,1, 11.9,1,1, 15.118, 10554.161, 448.171, 52857.526 24/08/17,02:52:59,19,05,1, 11.9,1,1, 15.118, 10554.160, 448.162, 52857.501 24/08/17,02:53:00,00,05,1, 11.9,1,1, 15.117, 10554.155, 448.162, 52857.501 24/08/17,02:53:00,01,05,1, 11.9,1,1, 15.117, 10554.143, 448.170, 52857.511 24/08/17,02:53:00,02,05,1, 11.9,1,1, 15.117, 10554.153, 448.142, 52857.415 24/08/17,02:53:00,03,05,1, 11.9,1,1, 15.117, 10554.137, 448.143, 52857.381 24/08/17,02:53:00,04,05,1, 11.9,1,1, 15.117, 10554.137, 448.172, 52857.369 24/08/17,02:53:00,05,05,1, 11.9,1,1, 15.117, 10554.116, 448.119, 52857.373 24/08/17,02:53:00,06,05,1, 11.9,1,1, 15.117, 10554.127, 448.155, 52857.416 24/08/17,02:53:00,07,05,1, 11.9,1,1, 15.117, 10554.145, 448.165, 52857.408 24/08/17,02:53:00,08,05,1, 11.9,1,1, 15.117, 10554.117, 448.159, 52857.362 24/08/17,02:53:00,09,05,1, 11.9,1,1, 15.117, 10554.154, 448.147, 52857.371 24/08/17,02:53:00,10,05,1, 11.9,1,1, 15.117, 10554.153, 448.165, 52857.377 24/08/17,02:53:00,11,05,1, 11.9,1,1, 15.117, 10554.114, 448.141, 52857.329 24/08/17,02:53:00,12,05,1, 11.9,1,1, 15.117, 10554.132, 448.157, 52857.364 24/08/17,02:53:00,13,05,1, 11.9,1,1, 15.117, 10554.155, 448.157, 52857.377 24/08/17,02:53:00,14,05,1, 11.9,1,1, 15.117, 10554.134, 448.127, 52857.386 24/08/17,02:53:00,15,05,1, 11.9,1,1, 15.117, 10554.129, 448.148, 52857.401 24/08/17,02:53:00,16,05,1, 11.9,1,1, 15.117, 10554.105, 448.170, 52857.400 24/08/17,02:53:00,17,05,1, 11.9,1,1, 15.117, 10554.121, 448.142, 52857.401 24/08/17,02:53:00,18,05,1, 11.9,1,1, 15.117, 10554.116, 448.162, 52857.375 24/08/17,02:53:00,19,05,1, 11.9,1,1, 15.117, 10554.133, 448.165, 52857.363 24/08/17,02:53:01,00,05,1, 11.9,1,1, 15.115, 10554.130, 448.165, 52857.363 24/08/17,02:53:01,01,05,1, 11.9,1,1, 15.115, 10554.120, 448.159, 52857.380 24/08/17,02:53:01,02,05,1, 11.9,1,1, 15.115, 10554.121, 448.192, 52857.367 24/08/17,02:53:01,03,05,1, 11.9,1,1, 15.115, 10554.101, 448.161, 52857.359 24/08/17,02:53:01,04,05,1, 11.9,1,1, 15.115, 10554.111, 448.150, 52857.422 24/08/17,02:53:01,05,05,1, 11.9,1,1, 15.115, 10554.116, 448.161, 52857.424 24/08/17,02:53:01,06,05,1, 11.9,1,1, 15.115, 10554.070, 448.158, 52857.369 24/08/17,02:53:01,07,05,1, 11.9,1,1, 15.115, 10554.104, 448.161, 52857.347 24/08/17,02:53:01,08,05,1, 11.9,1,1, 15.115, 10554.086, 448.152, 52857.368 24/08/17,02:53:01,09,05,1, 11.9,1,1, 15.115, 10554.091, 448.158, 52857.362 24/08/17,02:53:01,10,05,1, 11.9,1,1, 15.115, 10554.070, 448.160, 52857.392 24/08/17,02:53:01,11,05,1, 11.9,1,1, 15.115, 10554.101, 448.158, 52857.340 24/08/17,02:53:01,12,05,1, 11.9,1,1, 15.115, 10554.060, 448.151, 52857.402 24/08/17,02:53:01,13,05,1, 11.9,1,1, 15.115, 10554.057, 448.154, 52857.378 24/08/17,02:53:01,14,05,1, 11.9,1,1, 15.115, 10554.058, 448.148, 52857.425 24/08/17,02:53:01,15,05,1, 11.9,1,1, 15.115, 10554.063, 448.187, 52857.383 24/08/17,02:53:01,16,05,1, 11.9,1,1, 15.115, 10554.058, 448.154, 52857.346 24/08/17,02:53:01,17,05,1, 11.9,1,1, 15.115, 10554.044, 448.204, 52857.392 24/08/17,02:53:01,18,05,1, 11.9,1,1, 15.115, 10554.056, 448.158, 52857.405 24/08/17,02:53:01,19,05,1, 11.9,1,1, 15.115, 10554.040, 448.159, 52857.462 24/08/17,02:53:02,00,05,1, 11.9,1,1, 15.118, 10554.038, 448.159, 52857.462 24/08/17,02:53:02,01,05,1, 11.9,1,1, 15.118, 10554.035, 448.164, 52857.435 24/08/17,02:53:02,02,05,1, 11.9,1,1, 15.118, 10554.025, 448.150, 52857.403 24/08/17,02:53:02,03,05,1, 11.9,1,1, 15.118, 10554.031, 448.166, 52857.419 24/08/17,02:53:02,04,05,1, 11.9,1,1, 15.118, 10554.003, 448.135, 52857.363 24/08/17,02:53:02,05,05,1, 11.9,1,1, 15.118, 10554.016, 448.153, 52857.373 24/08/17,02:53:02,06,05,1, 11.9,1,1, 15.118, 10554.027, 448.156, 52857.373 24/08/17,02:53:02,07,05,1, 11.9,1,1, 15.118, 10554.031, 448.151, 52857.352 24/08/17,02:53:02,08,05,1, 11.9,1,1, 15.118, 10554.045, 448.154, 52857.444 24/08/17,02:53:02,09,05,1, 11.9,1,1, 15.118, 10554.034, 448.158, 52857.426 24/08/17,02:53:02,10,05,1, 11.9,1,1, 15.118, 10554.032, 448.153, 52857.454 24/08/17,02:53:02,11,05,1, 11.9,1,1, 15.118, 10554.021, 448.166, 52857.441 24/08/17,02:53:02,12,05,1, 11.9,1,1, 15.118, 10554.022, 448.135, 52857.333 24/08/17,02:53:02,13,05,1, 11.9,1,1, 15.118, 10554.021, 448.161, 52857.444 24/08/17,02:53:02,14,05,1, 11.9,1,1, 15.118, 10554.016, 448.160, 52857.397 24/08/17,02:53:02,15,05,1, 11.9,1,1, 15.118, 10554.008, 448.147, 52857.408 24/08/17,02:53:02,16,05,1, 11.9,1,1, 15.118, 10554.014, 448.175, 52857.344 24/08/17,02:53:02,17,05,1, 11.9,1,1, 15.118, 10554.014, 448.175, 52857.417 24/08/17,02:53:02,18,05,1, 11.9,1,1, 15.118, 10554.039, 448.166, 52857.408 24/08/17,02:53:02,19,05,1, 11.9,1,1, 15.118, 10554.003, 448.166, 52857.391 24/08/17,02:53:03,00,05,1, 11.8,1,1, 15.116, 10553.997, 448.166, 52857.391 24/08/17,02:53:03,01,05,1, 11.8,1,1, 15.116, 10554.002, 448.171, 52857.412 24/08/17,02:53:03,02,05,1, 11.8,1,1, 15.116, 10554.007, 448.140, 52857.379 24/08/17,02:53:03,03,05,1, 11.8,1,1, 15.116, 10554.012, 448.165, 52857.408 24/08/17,02:53:03,04,05,1, 11.8,1,1, 15.116, 10553.989, 448.166, 52857.371 24/08/17,02:53:03,05,05,1, 11.8,1,1, 15.116, 10553.986, 448.186, 52857.393 24/08/17,02:53:03,06,05,1, 11.8,1,1, 15.116, 10553.984, 448.156, 52857.410 24/08/17,02:53:03,07,05,1, 11.8,1,1, 15.116, 10553.963, 448.161, 52857.355 24/08/17,02:53:03,08,05,1, 11.8,1,1, 15.116, 10553.973, 448.174, 52857.440 24/08/17,02:53:03,09,05,1, 11.8,1,1, 15.116, 10553.968, 448.185, 52857.420 24/08/17,02:53:03,10,05,1, 11.8,1,1, 15.116, 10553.967, 448.174, 52857.398 24/08/17,02:53:03,11,05,1, 11.8,1,1, 15.116, 10553.961, 448.157, 52857.394 24/08/17,02:53:03,12,05,1, 11.8,1,1, 15.116, 10553.957, 448.183, 52857.421 24/08/17,02:53:03,13,05,1, 11.8,1,1, 15.116, 10553.951, 448.174, 52857.398 24/08/17,02:53:03,14,05,1, 11.8,1,1, 15.116, 10553.955, 448.168, 52857.422 24/08/17,02:53:03,15,05,1, 11.8,1,1, 15.116, 10553.945, 448.158, 52857.426 24/08/17,02:53:03,16,05,1, 11.8,1,1, 15.116, 10553.929, 448.174, 52857.391 24/08/17,02:53:03,17,05,1, 11.8,1,1, 15.116, 10553.934, 448.182, 52857.460 24/08/17,02:53:03,18,05,1, 11.8,1,1, 15.116, 10553.962, 448.186, 52857.409 24/08/17,02:53:03,19,05,1, 11.8,1,1, 15.116, 10553.939, 448.152, 52857.385 24/08/17,02:53:04,00,05,1, 11.8,1,1, 15.120, 10553.938, 448.152, 52857.385 24/08/17,02:53:04,01,05,1, 11.8,1,1, 15.120, 10553.961, 448.158, 52857.388 24/08/17,02:53:04,02,05,1, 11.8,1,1, 15.120, 10553.945, 448.190, 52857.458 24/08/17,02:53:04,03,05,1, 11.8,1,1, 15.120, 10553.940, 448.168, 52857.413 24/08/17,02:53:04,04,05,1, 11.8,1,1, 15.120, 10553.936, 448.178, 52857.431 24/08/17,02:53:04,05,05,1, 11.8,1,1, 15.120, 10553.937, 448.187, 52857.414 24/08/17,02:53:04,06,05,1, 11.8,1,1, 15.120, 10553.925, 448.187, 52857.500 24/08/17,02:53:04,07,05,1, 11.8,1,1, 15.120, 10553.906, 448.204, 52857.418 24/08/17,02:53:04,08,05,1, 11.8,1,1, 15.120, 10553.937, 448.186, 52857.426 24/08/17,02:53:04,09,05,1, 11.8,1,1, 15.120, 10553.923, 448.184, 52857.422 24/08/17,02:53:04,10,05,1, 11.8,1,1, 15.120, 10553.920, 448.169, 52857.470 24/08/17,02:53:04,11,05,1, 11.8,1,1, 15.120, 10553.910, 448.189, 52857.428 24/08/17,02:53:04,12,05,1, 11.8,1,1, 15.120, 10553.907, 448.191, 52857.399 24/08/17,02:53:04,13,05,1, 11.8,1,1, 15.120, 10553.913, 448.190, 52857.364 24/08/17,02:53:04,14,05,1, 11.8,1,1, 15.120, 10553.907, 448.186, 52857.422 24/08/17,02:53:04,15,05,1, 11.8,1,1, 15.120, 10553.889, 448.179, 52857.364 24/08/17,02:53:04,16,05,1, 11.8,1,1, 15.120, 10553.886, 448.216, 52857.370 24/08/17,02:53:04,17,05,1, 11.8,1,1, 15.120, 10553.873, 448.197, 52857.416 24/08/17,02:53:04,18,05,1, 11.8,1,1, 15.120, 10553.893, 448.203, 52857.412 24/08/17,02:53:04,19,05,1, 11.8,1,1, 15.120, 10553.887, 448.172, 52857.397 24/08/17,02:53:05,00,05,1, 12.0,1,1, 15.114, 10553.880, 448.172, 52857.397 24/08/17,02:53:05,01,05,1, 12.0,1,1, 15.114, 10553.877, 448.212, 52857.412 24/08/17,02:53:05,02,05,1, 12.0,1,1, 15.114, 10553.903, 448.201, 52857.483 24/08/17,02:53:05,03,05,1, 12.0,1,1, 15.114, 10553.874, 448.223, 52857.423 24/08/17,02:53:05,04,05,1, 12.0,1,1, 15.114, 10553.885, 448.217, 52857.407 24/08/17,02:53:05,05,05,1, 12.0,1,1, 15.114, 10553.876, 448.223, 52857.456 24/08/17,02:53:05,06,05,1, 12.0,1,1, 15.114, 10553.878, 448.213, 52857.453 24/08/17,02:53:05,07,05,1, 12.0,1,1, 15.114, 10553.867, 448.223, 52857.455 24/08/17,02:53:05,08,05,1, 12.0,1,1, 15.114, 10553.863, 448.243, 52857.334 24/08/17,02:53:05,09,05,1, 12.0,1,1, 15.114, 10553.894, 448.203, 52857.415 24/08/17,02:53:05,10,05,1, 12.0,1,1, 15.114, 10553.873, 448.234, 52857.439 24/08/17,02:53:05,11,05,1, 12.0,1,1, 15.114, 10553.883, 448.211, 52857.404 24/08/17,02:53:05,12,05,1, 12.0,1,1, 15.114, 10553.888, 448.230, 52857.395 24/08/17,02:53:05,13,05,1, 12.0,1,1, 15.114, 10553.874, 448.236, 52857.424 24/08/17,02:53:05,14,05,1, 12.0,1,1, 15.114, 10553.848, 448.256, 52857.529 24/08/17,02:53:05,15,05,1, 12.0,1,1, 15.114, 10553.907, 448.238, 52857.324 24/08/17,02:53:05,16,05,1, 12.0,1,1, 15.114, 10553.857, 448.246, 52857.402 24/08/17,02:53:05,17,05,1, 12.0,1,1, 15.114, 10553.853, 448.250, 52857.432 24/08/17,02:53:05,18,05,1, 12.0,1,1, 15.114, 10553.829, 448.243, 52857.458 24/08/17,02:53:05,19,05,1, 12.0,1,1, 15.114, 10553.849, 448.238, 52857.369 24/08/17,02:53:06,00,06,1, 11.9,1,1, 15.117, 10553.846, 448.238, 52857.369 24/08/17,02:53:06,01,06,1, 11.9,1,1, 15.117, 10553.860, 448.241, 52857.398 24/08/17,02:53:06,02,06,1, 11.9,1,1, 15.117, 10553.830, 448.257, 52857.408 24/08/17,02:53:06,03,06,1, 11.9,1,1, 15.117, 10553.821, 448.250, 52857.421 24/08/17,02:53:06,04,06,1, 11.9,1,1, 15.117, 10553.826, 448.269, 52857.428 24/08/17,02:53:06,05,06,1, 11.9,1,1, 15.117, 10553.825, 448.275, 52857.412 24/08/17,02:53:06,06,06,1, 11.9,1,1, 15.117, 10553.845, 448.265, 52857.475 24/08/17,02:53:06,07,06,1, 11.9,1,1, 15.117, 10553.836, 448.270, 52857.439 24/08/17,02:53:06,08,06,1, 11.9,1,1, 15.117, 10553.845, 448.260, 52857.408 24/08/17,02:53:06,09,06,1, 11.9,1,1, 15.117, 10553.808, 448.258, 52857.418 24/08/17,02:53:06,10,06,1, 11.9,1,1, 15.117, 10553.794, 448.265, 52857.426 24/08/17,02:53:06,11,06,1, 11.9,1,1, 15.117, 10553.818, 448.273, 52857.415 24/08/17,02:53:06,12,06,1, 11.9,1,1, 15.117, 10553.831, 448.276, 52857.446 24/08/17,02:53:06,13,06,1, 11.9,1,1, 15.117, 10553.805, 448.266, 52857.419 24/08/17,02:53:06,14,06,1, 11.9,1,1, 15.117, 10553.798, 448.290, 52857.424 24/08/17,02:53:06,15,06,1, 11.9,1,1, 15.117, 10553.815, 448.288, 52857.422 24/08/17,02:53:06,16,06,1, 11.9,1,1, 15.117, 10553.806, 448.286, 52857.426 24/08/17,02:53:06,17,06,1, 11.9,1,1, 15.117, 10553.818, 448.302, 52857.441 24/08/17,02:53:06,18,06,1, 11.9,1,1, 15.117, 10553.815, 448.262, 52857.475 24/08/17,02:53:06,19,06,1, 11.9,1,1, 15.117, 10553.824, 448.270, 52857.468 24/08/17,02:53:07,00,06,1, 11.9,1,1, 15.119, 10553.821, 448.270, 52857.468 24/08/17,02:53:07,01,06,1, 11.9,1,1, 15.119, 10553.807, 448.272, 52857.431 24/08/17,02:53:07,02,06,1, 11.9,1,1, 15.119, 10553.805, 448.292, 52857.513 24/08/17,02:53:07,03,06,1, 11.9,1,1, 15.119, 10553.781, 448.310, 52857.488 24/08/17,02:53:07,04,06,1, 11.9,1,1, 15.119, 10553.793, 448.298, 52857.512 24/08/17,02:53:07,05,06,1, 11.9,1,1, 15.119, 10553.781, 448.294, 52857.470 24/08/17,02:53:07,06,06,1, 11.9,1,1, 15.119, 10553.768, 448.307, 52857.503 24/08/17,02:53:07,07,06,1, 11.9,1,1, 15.119, 10553.782, 448.297, 52857.497 24/08/17,02:53:07,08,06,1, 11.9,1,1, 15.119, 10553.807, 448.290, 52857.481 24/08/17,02:53:07,09,06,1, 11.9,1,1, 15.119, 10553.786, 448.310, 52857.564 24/08/17,02:53:07,10,06,1, 11.9,1,1, 15.119, 10553.803, 448.291, 52857.426 24/08/17,02:53:07,11,06,1, 11.9,1,1, 15.119, 10553.795, 448.316, 52857.499 24/08/17,02:53:07,12,06,1, 11.9,1,1, 15.119, 10553.789, 448.286, 52857.428 24/08/17,02:53:07,13,06,1, 11.9,1,1, 15.119, 10553.785, 448.310, 52857.498 24/08/17,02:53:07,14,06,1, 11.9,1,1, 15.119, 10553.775, 448.298, 52857.416 24/08/17,02:53:07,15,06,1, 11.9,1,1, 15.119, 10553.785, 448.320, 52857.568 24/08/17,02:53:07,16,06,1, 11.9,1,1, 15.119, 10553.750, 448.316, 52857.484 24/08/17,02:53:07,17,06,1, 11.9,1,1, 15.119, 10553.802, 448.340, 52857.413 24/08/17,02:53:07,18,06,1, 11.9,1,1, 15.119, 10553.765, 448.304, 52857.485 24/08/17,02:53:07,19,06,1, 11.9,1,1, 15.119, 10553.776, 448.318, 52857.506 24/08/17,02:53:08,00,05,1, 11.9,1,1, 15.116, 10553.771, 448.318, 52857.506 24/08/17,02:53:08,01,05,1, 11.9,1,1, 15.116, 10553.752, 448.311, 52857.522 24/08/17,02:53:08,02,05,1, 11.9,1,1, 15.116, 10553.739, 448.276, 52857.454 24/08/17,02:53:08,03,05,1, 11.9,1,1, 15.116, 10553.730, 448.323, 52857.449 24/08/17,02:53:08,04,05,1, 11.9,1,1, 15.116, 10553.751, 448.311, 52857.509 24/08/17,02:53:08,05,05,1, 11.9,1,1, 15.116, 10553.732, 448.298, 52857.479 24/08/17,02:53:08,06,05,1, 11.9,1,1, 15.116, 10553.734, 448.307, 52857.503 24/08/17,02:53:08,07,05,1, 11.9,1,1, 15.116, 10553.708, 448.317, 52857.506 24/08/17,02:53:08,08,05,1, 11.9,1,1, 15.116, 10553.725, 448.304, 52857.462 24/08/17,02:53:08,09,05,1, 11.9,1,1, 15.116, 10553.722, 448.300, 52857.454 24/08/17,02:53:08,10,05,1, 11.9,1,1, 15.116, 10553.712, 448.288, 52857.507 24/08/17,02:53:08,11,05,1, 11.9,1,1, 15.116, 10553.723, 448.289, 52857.463 24/08/17,02:53:08,12,05,1, 11.9,1,1, 15.116, 10553.738, 448.308, 52857.474 24/08/17,02:53:08,13,05,1, 11.9,1,1, 15.116, 10553.712, 448.291, 52857.498 24/08/17,02:53:08,14,05,1, 11.9,1,1, 15.116, 10553.716, 448.300, 52857.517 24/08/17,02:53:08,15,05,1, 11.9,1,1, 15.116, 10553.700, 448.301, 52857.546 24/08/17,02:53:08,16,05,1, 11.9,1,1, 15.116, 10553.702, 448.307, 52857.470 24/08/17,02:53:08,17,05,1, 11.9,1,1, 15.116, 10553.715, 448.310, 52857.463 24/08/17,02:53:08,18,05,1, 11.9,1,1, 15.116, 10553.719, 448.322, 52857.483 24/08/17,02:53:08,19,05,1, 11.9,1,1, 15.116, 10553.710, 448.322, 52857.513 24/08/17,02:53:09,00,05,1, 11.9,1,1, 15.116, 10553.705, 448.322, 52857.513 24/08/17,02:53:09,01,05,1, 11.9,1,1, 15.116, 10553.709, 448.325, 52857.463 24/08/17,02:53:09,02,05,1, 11.9,1,1, 15.116, 10553.688, 448.315, 52857.478 24/08/17,02:53:09,03,05,1, 11.9,1,1, 15.116, 10553.675, 448.306, 52857.489 24/08/17,02:53:09,04,05,1, 11.9,1,1, 15.116, 10553.679, 448.332, 52857.438 24/08/17,02:53:09,05,05,1, 11.9,1,1, 15.116, 10553.654, 448.322, 52857.539 24/08/17,02:53:09,06,05,1, 11.9,1,1, 15.116, 10553.661, 448.309, 52857.421 24/08/17,02:53:09,07,05,1, 11.9,1,1, 15.116, 10553.676, 448.323, 52857.465 24/08/17,02:53:09,08,05,1, 11.9,1,1, 15.116, 10553.678, 448.339, 52857.533 24/08/17,02:53:09,09,05,1, 11.9,1,1, 15.116, 10553.685, 448.319, 52857.489 24/08/17,02:53:09,10,05,1, 11.9,1,1, 15.116, 10553.683, 448.347, 52857.451 24/08/17,02:53:09,11,05,1, 11.9,1,1, 15.116, 10553.641, 448.304, 52857.552 24/08/17,02:53:09,12,05,1, 11.9,1,1, 15.116, 10553.658, 448.335, 52857.490 24/08/17,02:53:09,13,05,1, 11.9,1,1, 15.116, 10553.640, 448.303, 52857.433 24/08/17,02:53:09,14,05,1, 11.9,1,1, 15.116, 10553.625, 448.333, 52857.538 24/08/17,02:53:09,15,05,1, 11.9,1,1, 15.116, 10553.621, 448.313, 52857.428 24/08/17,02:53:09,16,05,1, 11.9,1,1, 15.116, 10553.652, 448.330, 52857.509 24/08/17,02:53:09,17,05,1, 11.9,1,1, 15.116, 10553.636, 448.311, 52857.445 24/08/17,02:53:09,18,05,1, 11.9,1,1, 15.116, 10553.632, 448.324, 52857.529 24/08/17,02:53:09,19,05,1, 11.9,1,1, 15.116, 10553.618, 448.334, 52857.475 24/08/17,02:53:10,00,05,1, 11.9,1,1, 15.116, 10553.613, 448.334, 52857.475 24/08/17,02:53:10,01,05,1, 11.9,1,1, 15.116, 10553.634, 448.339, 52857.512 24/08/17,02:53:10,02,05,1, 11.9,1,1, 15.116, 10553.609, 448.348, 52857.533 24/08/17,02:53:10,03,05,1, 11.9,1,1, 15.116, 10553.626, 448.327, 52857.524 24/08/17,02:53:10,04,05,1, 11.9,1,1, 15.116, 10553.609, 448.312, 52857.482 24/08/17,02:53:10,05,05,1, 11.9,1,1, 15.116, 10553.607, 448.351, 52857.446 24/08/17,02:53:10,06,05,1, 11.9,1,1, 15.116, 10553.603, 448.326, 52857.487 24/08/17,02:53:10,07,05,1, 11.9,1,1, 15.116, 10553.621, 448.332, 52857.473 24/08/17,02:53:10,08,05,1, 11.9,1,1, 15.116, 10553.608, 448.342, 52857.517 24/08/17,02:53:10,09,05,1, 11.9,1,1, 15.116, 10553.583, 448.338, 52857.503 24/08/17,02:53:10,10,05,1, 11.9,1,1, 15.116, 10553.588, 448.348, 52857.497 24/08/17,02:53:10,11,05,1, 11.9,1,1, 15.116, 10553.578, 448.372, 52857.465 24/08/17,02:53:10,12,05,1, 11.9,1,1, 15.116, 10553.601, 448.346, 52857.518 24/08/17,02:53:10,13,05,1, 11.9,1,1, 15.116, 10553.571, 448.342, 52857.509 24/08/17,02:53:10,14,05,1, 11.9,1,1, 15.116, 10553.579, 448.371, 52857.517 24/08/17,02:53:10,15,05,1, 11.9,1,1, 15.116, 10553.573, 448.352, 52857.484 24/08/17,02:53:10,16,05,1, 11.9,1,1, 15.116, 10553.582, 448.344, 52857.523 24/08/17,02:53:10,17,05,1, 11.9,1,1, 15.116, 10553.568, 448.332, 52857.455 24/08/17,02:53:10,18,05,1, 11.9,1,1, 15.116, 10553.546, 448.356, 52857.511 24/08/17,02:53:10,19,05,1, 11.9,1,1, 15.116, 10553.547, 448.337, 52857.499 24/08/17,02:53:11,00,05,1, 11.9,1,1, 15.116, 10553.546, 448.337, 52857.499 24/08/17,02:53:11,01,05,1, 11.9,1,1, 15.116, 10553.567, 448.333, 52857.474 24/08/17,02:53:11,02,05,1, 11.9,1,1, 15.116, 10553.557, 448.350, 52857.468 24/08/17,02:53:11,03,05,1, 11.9,1,1, 15.116, 10553.558, 448.365, 52857.579 24/08/17,02:53:11,04,05,1, 11.9,1,1, 15.116, 10553.538, 448.334, 52857.509 24/08/17,02:53:11,05,05,1, 11.9,1,1, 15.116, 10553.553, 448.364, 52857.491 24/08/17,02:53:11,06,05,1, 11.9,1,1, 15.116, 10553.521, 448.354, 52857.464 24/08/17,02:53:11,07,05,1, 11.9,1,1, 15.116, 10553.532, 448.356, 52857.456 24/08/17,02:53:11,08,05,1, 11.9,1,1, 15.116, 10553.537, 448.383, 52857.569 24/08/17,02:53:11,09,05,1, 11.9,1,1, 15.116, 10553.518, 448.370, 52857.574 24/08/17,02:53:11,10,05,1, 11.9,1,1, 15.116, 10553.525, 448.356, 52857.515 24/08/17,02:53:11,11,05,1, 11.9,1,1, 15.116, 10553.512, 448.362, 52857.414 24/08/17,02:53:11,12,05,1, 11.9,1,1, 15.116, 10553.547, 448.397, 52857.658 24/08/17,02:53:11,13,05,1, 11.9,1,1, 15.116, 10553.536, 448.351, 52857.491 24/08/17,02:53:11,14,05,1, 11.9,1,1, 15.116, 10553.538, 448.365, 52857.443 24/08/17,02:53:11,15,05,1, 11.9,1,1, 15.116, 10553.546, 448.349, 52857.495 24/08/17,02:53:11,16,05,1, 11.9,1,1, 15.116, 10553.516, 448.350, 52857.527 24/08/17,02:53:11,17,05,1, 11.9,1,1, 15.116, 10553.535, 448.347, 52857.496 24/08/17,02:53:11,18,05,1, 11.9,1,1, 15.116, 10553.492, 448.361, 52857.503 24/08/17,02:53:11,19,05,1, 11.9,1,1, 15.116, 10553.525, 448.359, 52857.508 24/08/17,02:53:12,00,05,1, 11.9,1,1, 15.115, 10553.521, 448.359, 52857.508 24/08/17,02:53:12,01,05,1, 11.9,1,1, 15.115, 10553.501, 448.351, 52857.515 24/08/17,02:53:12,02,05,1, 11.9,1,1, 15.115, 10553.486, 448.339, 52857.553 24/08/17,02:53:12,03,05,1, 11.9,1,1, 15.115, 10553.477, 448.364, 52857.596 24/08/17,02:53:12,04,05,1, 11.9,1,1, 15.115, 10553.470, 448.363, 52857.552 24/08/17,02:53:12,05,05,1, 11.9,1,1, 15.115, 10553.461, 448.346, 52857.526 24/08/17,02:53:12,06,05,1, 11.9,1,1, 15.115, 10553.465, 448.354, 52857.553 24/08/17,02:53:12,07,05,1, 11.9,1,1, 15.115, 10553.490, 448.336, 52857.535 24/08/17,02:53:12,08,05,1, 11.9,1,1, 15.115, 10553.476, 448.366, 52857.527 24/08/17,02:53:12,09,05,1, 11.9,1,1, 15.115, 10553.476, 448.368, 52857.516 24/08/17,02:53:12,10,05,1, 11.9,1,1, 15.115, 10553.470, 448.354, 52857.516 24/08/17,02:53:12,11,05,1, 11.9,1,1, 15.115, 10553.477, 448.378, 52857.519 24/08/17,02:53:12,12,05,1, 11.9,1,1, 15.115, 10553.459, 448.354, 52857.594 24/08/17,02:53:12,13,05,1, 11.9,1,1, 15.115, 10553.482, 448.379, 52857.543 24/08/17,02:53:12,14,05,1, 11.9,1,1, 15.115, 10553.462, 448.355, 52857.500 24/08/17,02:53:12,15,05,1, 11.9,1,1, 15.115, 10553.453, 448.370, 52857.564 24/08/17,02:53:12,16,05,1, 11.9,1,1, 15.115, 10553.433, 448.377, 52857.547 24/08/17,02:53:12,17,05,1, 11.9,1,1, 15.115, 10553.452, 448.377, 52857.468 24/08/17,02:53:12,18,05,1, 11.9,1,1, 15.115, 10553.434, 448.354, 52857.598 24/08/17,02:53:12,19,05,1, 11.9,1,1, 15.115, 10553.433, 448.352, 52857.518 24/08/17,02:53:13,00,05,1, 11.9,1,1, 15.116, 10553.429, 448.352, 52857.518 24/08/17,02:53:13,01,05,1, 11.9,1,1, 15.116, 10553.421, 448.372, 52857.550 24/08/17,02:53:13,02,05,1, 11.9,1,1, 15.116, 10553.413, 448.358, 52857.492 24/08/17,02:53:13,03,05,1, 11.9,1,1, 15.116, 10553.417, 448.385, 52857.544 24/08/17,02:53:13,04,05,1, 11.9,1,1, 15.116, 10553.402, 448.378, 52857.551 24/08/17,02:53:13,05,05,1, 11.9,1,1, 15.116, 10553.408, 448.388, 52857.576 24/08/17,02:53:13,06,05,1, 11.9,1,1, 15.116, 10553.396, 448.363, 52857.536 24/08/17,02:53:13,07,05,1, 11.9,1,1, 15.116, 10553.418, 448.405, 52857.579 24/08/17,02:53:13,08,05,1, 11.9,1,1, 15.116, 10553.396, 448.375, 52857.603 24/08/17,02:53:13,09,05,1, 11.9,1,1, 15.116, 10553.390, 448.393, 52857.560 24/08/17,02:53:13,10,05,1, 11.9,1,1, 15.116, 10553.369, 448.389, 52857.533 24/08/17,02:53:13,11,05,1, 11.9,1,1, 15.116, 10553.373, 448.387, 52857.511 24/08/17,02:53:13,12,05,1, 11.9,1,1, 15.116, 10553.348, 448.375, 52857.575 24/08/17,02:53:13,13,05,1, 11.9,1,1, 15.116, 10553.383, 448.384, 52857.519 24/08/17,02:53:13,14,05,1, 11.9,1,1, 15.116, 10553.368, 448.373, 52857.516 24/08/17,02:53:13,15,05,1, 11.9,1,1, 15.116, 10553.366, 448.376, 52857.513 24/08/17,02:53:13,16,05,1, 11.9,1,1, 15.116, 10553.356, 448.378, 52857.539 24/08/17,02:53:13,17,05,1, 11.9,1,1, 15.116, 10553.368, 448.389, 52857.440 24/08/17,02:53:13,18,05,1, 11.9,1,1, 15.116, 10553.364, 448.372, 52857.515 24/08/17,02:53:13,19,05,1, 11.9,1,1, 15.116, 10553.355, 448.391, 52857.453 24/08/17,02:53:14,00,05,1, 12.0,1,1, 15.115, 10553.354, 448.391, 52857.453 24/08/17,02:53:14,01,05,1, 12.0,1,1, 15.115, 10553.360, 448.380, 52857.547 24/08/17,02:53:14,02,05,1, 12.0,1,1, 15.115, 10553.335, 448.371, 52857.505 24/08/17,02:53:14,03,05,1, 12.0,1,1, 15.115, 10553.330, 448.408, 52857.507 24/08/17,02:53:14,04,05,1, 12.0,1,1, 15.115, 10553.330, 448.375, 52857.522 24/08/17,02:53:14,05,05,1, 12.0,1,1, 15.115, 10553.318, 448.376, 52857.537 24/08/17,02:53:14,06,05,1, 12.0,1,1, 15.115, 10553.329, 448.386, 52857.518 24/08/17,02:53:14,07,05,1, 12.0,1,1, 15.115, 10553.290, 448.378, 52857.527 24/08/17,02:53:14,08,05,1, 12.0,1,1, 15.115, 10553.313, 448.388, 52857.557 24/08/17,02:53:14,09,05,1, 12.0,1,1, 15.115, 10553.294, 448.365, 52857.565 24/08/17,02:53:14,10,05,1, 12.0,1,1, 15.115, 10553.290, 448.384, 52857.453 24/08/17,02:53:14,11,05,1, 12.0,1,1, 15.115, 10553.299, 448.390, 52857.488 24/08/17,02:53:14,12,05,1, 12.0,1,1, 15.115, 10553.300, 448.367, 52857.510 24/08/17,02:53:14,13,05,1, 12.0,1,1, 15.115, 10553.287, 448.370, 52857.557 24/08/17,02:53:14,14,05,1, 12.0,1,1, 15.115, 10553.296, 448.392, 52857.519 24/08/17,02:53:14,15,05,1, 12.0,1,1, 15.115, 10553.280, 448.404, 52857.594 24/08/17,02:53:14,16,05,1, 12.0,1,1, 15.115, 10553.259, 448.408, 52857.525 24/08/17,02:53:14,17,05,1, 12.0,1,1, 15.115, 10553.272, 448.391, 52857.514 24/08/17,02:53:14,18,05,1, 12.0,1,1, 15.115, 10553.278, 448.375, 52857.560 24/08/17,02:53:14,19,05,1, 12.0,1,1, 15.115, 10553.259, 448.398, 52857.590 24/08/17,02:53:15,00,05,1, 11.9,1,1, 15.122, 10553.254, 448.398, 52857.590 24/08/17,02:53:15,01,05,1, 11.9,1,1, 15.122, 10553.241, 448.417, 52857.570 24/08/17,02:53:15,02,05,1, 11.9,1,1, 15.122, 10553.228, 448.401, 52857.627 24/08/17,02:53:15,03,05,1, 11.9,1,1, 15.122, 10553.252, 448.399, 52857.556 24/08/17,02:53:15,04,05,1, 11.9,1,1, 15.122, 10553.252, 448.423, 52857.635 24/08/17,02:53:15,05,05,1, 11.9,1,1, 15.122, 10553.229, 448.417, 52857.585 24/08/17,02:53:15,06,05,1, 11.9,1,1, 15.122, 10553.199, 448.408, 52857.661 24/08/17,02:53:15,07,05,1, 11.9,1,1, 15.122, 10553.224, 448.401, 52857.558 24/08/17,02:53:15,08,05,1, 11.9,1,1, 15.122, 10553.230, 448.422, 52857.584 24/08/17,02:53:15,09,05,1, 11.9,1,1, 15.122, 10553.218, 448.398, 52857.561 24/08/17,02:53:15,10,05,1, 11.9,1,1, 15.122, 10553.228, 448.403, 52857.573 24/08/17,02:53:15,11,05,1, 11.9,1,1, 15.122, 10553.192, 448.407, 52857.633 24/08/17,02:53:15,12,05,1, 11.9,1,1, 15.122, 10553.188, 448.410, 52857.619 24/08/17,02:53:15,13,05,1, 11.9,1,1, 15.122, 10553.208, 448.421, 52857.570 24/08/17,02:53:15,14,05,1, 11.9,1,1, 15.122, 10553.184, 448.405, 52857.603 24/08/17,02:53:15,15,05,1, 11.9,1,1, 15.122, 10553.186, 448.423, 52857.606 24/08/17,02:53:15,16,05,1, 11.9,1,1, 15.122, 10553.207, 448.409, 52857.555 24/08/17,02:53:15,17,05,1, 11.9,1,1, 15.122, 10553.172, 448.393, 52857.538 24/08/17,02:53:15,18,05,1, 11.9,1,1, 15.122, 10553.176, 448.427, 52857.612 24/08/17,02:53:15,19,05,1, 11.9,1,1, 15.122, 10553.156, 448.422, 52857.607 24/08/17,02:53:16,00,05,1, 11.9,1,1, 15.116, 10553.154, 448.422, 52857.607 24/08/17,02:53:16,01,05,1, 11.9,1,1, 15.116, 10553.133, 448.431, 52857.568 24/08/17,02:53:16,02,05,1, 11.9,1,1, 15.116, 10553.181, 448.416, 52857.652 24/08/17,02:53:16,03,05,1, 11.9,1,1, 15.116, 10553.154, 448.394, 52857.627 24/08/17,02:53:16,04,05,1, 11.9,1,1, 15.116, 10553.162, 448.427, 52857.609 24/08/17,02:53:16,05,05,1, 11.9,1,1, 15.116, 10553.159, 448.424, 52857.630 24/08/17,02:53:16,06,05,1, 11.9,1,1, 15.116, 10553.165, 448.434, 52857.560 24/08/17,02:53:16,07,05,1, 11.9,1,1, 15.116, 10553.166, 448.388, 52857.580 24/08/17,02:53:16,08,05,1, 11.9,1,1, 15.116, 10553.140, 448.450, 52857.605 24/08/17,02:53:16,09,05,1, 11.9,1,1, 15.116, 10553.138, 448.428, 52857.563 24/08/17,02:53:16,10,05,1, 11.9,1,1, 15.116, 10553.135, 448.432, 52857.664 24/08/17,02:53:16,11,05,1, 11.9,1,1, 15.116, 10553.144, 448.418, 52857.587 24/08/17,02:53:16,12,05,1, 11.9,1,1, 15.116, 10553.140, 448.445, 52857.650 24/08/17,02:53:16,13,05,1, 11.9,1,1, 15.116, 10553.125, 448.416, 52857.559 24/08/17,02:53:16,14,05,1, 11.9,1,1, 15.116, 10553.120, 448.435, 52857.615 24/08/17,02:53:16,15,05,1, 11.9,1,1, 15.116, 10553.118, 448.395, 52857.545 24/08/17,02:53:16,16,05,1, 11.9,1,1, 15.116, 10553.122, 448.432, 52857.574 24/08/17,02:53:16,17,05,1, 11.9,1,1, 15.116, 10553.117, 448.417, 52857.558 24/08/17,02:53:16,18,05,1, 11.9,1,1, 15.116, 10553.093, 448.452, 52857.636 24/08/17,02:53:16,19,05,1, 11.9,1,1, 15.116, 10553.103, 448.425, 52857.597 24/08/17,02:53:17,00,05,1, 11.9,1,1, 15.115, 10553.095, 448.425, 52857.597 24/08/17,02:53:17,01,05,1, 11.9,1,1, 15.115, 10553.094, 448.431, 52857.579 24/08/17,02:53:17,02,05,1, 11.9,1,1, 15.115, 10553.077, 448.433, 52857.604 24/08/17,02:53:17,03,05,1, 11.9,1,1, 15.115, 10553.089, 448.407, 52857.615 24/08/17,02:53:17,04,05,1, 11.9,1,1, 15.115, 10553.081, 448.427, 52857.585 24/08/17,02:53:17,05,05,1, 11.9,1,1, 15.115, 10553.090, 448.417, 52857.691 24/08/17,02:53:17,06,05,1, 11.9,1,1, 15.115, 10553.060, 448.430, 52857.613 24/08/17,02:53:17,07,05,1, 11.9,1,1, 15.115, 10553.081, 448.437, 52857.586 24/08/17,02:53:17,08,05,1, 11.9,1,1, 15.115, 10553.059, 448.430, 52857.683 24/08/17,02:53:17,09,05,1, 11.9,1,1, 15.115, 10553.065, 448.410, 52857.602 24/08/17,02:53:17,10,05,1, 11.9,1,1, 15.115, 10553.068, 448.419, 52857.615 24/08/17,02:53:17,11,05,1, 11.9,1,1, 15.115, 10553.070, 448.433, 52857.640 24/08/17,02:53:17,12,05,1, 11.9,1,1, 15.115, 10553.072, 448.400, 52857.485 24/08/17,02:53:17,13,05,1, 11.9,1,1, 15.115, 10553.046, 448.454, 52857.654 24/08/17,02:53:17,14,05,1, 11.9,1,1, 15.115, 10553.037, 448.441, 52857.629 24/08/17,02:53:17,15,05,1, 11.9,1,1, 15.115, 10553.049, 448.430, 52857.634 24/08/17,02:53:17,16,05,1, 11.9,1,1, 15.115, 10553.075, 448.430, 52857.615 24/08/17,02:53:17,17,05,1, 11.9,1,1, 15.115, 10553.059, 448.433, 52857.594 24/08/17,02:53:17,18,05,1, 11.9,1,1, 15.115, 10553.057, 448.436, 52857.652 24/08/17,02:53:17,19,05,1, 11.9,1,1, 15.115, 10553.050, 448.430, 52857.612 24/08/17,02:53:18,00,05,1, 11.9,1,1, 15.116, 10553.045, 448.430, 52857.612 24/08/17,02:53:18,01,05,1, 11.9,1,1, 15.116, 10553.035, 448.439, 52857.636 24/08/17,02:53:18,02,05,1, 11.9,1,1, 15.116, 10553.031, 448.446, 52857.683 24/08/17,02:53:18,03,05,1, 11.9,1,1, 15.116, 10553.031, 448.441, 52857.664 24/08/17,02:53:18,04,05,1, 11.9,1,1, 15.116, 10553.042, 448.435, 52857.677 24/08/17,02:53:18,05,05,1, 11.9,1,1, 15.116, 10553.038, 448.467, 52857.687 24/08/17,02:53:18,06,05,1, 11.9,1,1, 15.116, 10553.015, 448.459, 52857.597 24/08/17,02:53:18,07,05,1, 11.9,1,1, 15.116, 10553.016, 448.459, 52857.739 24/08/17,02:53:18,08,05,1, 11.9,1,1, 15.116, 10553.042, 448.440, 52857.619 24/08/17,02:53:18,09,05,1, 11.9,1,1, 15.116, 10553.002, 448.460, 52857.668 24/08/17,02:53:18,10,05,1, 11.9,1,1, 15.116, 10552.997, 448.461, 52857.668 24/08/17,02:53:18,11,05,1, 11.9,1,1, 15.116, 10552.985, 448.450, 52857.607 24/08/17,02:53:18,12,05,1, 11.9,1,1, 15.116, 10552.983, 448.439, 52857.534 24/08/17,02:53:18,13,05,1, 11.9,1,1, 15.116, 10552.971, 448.441, 52857.690 24/08/17,02:53:18,14,05,1, 11.9,1,1, 15.116, 10552.972, 448.463, 52857.634 24/08/17,02:53:18,15,05,1, 11.9,1,1, 15.116, 10552.945, 448.445, 52857.616 24/08/17,02:53:18,16,05,1, 11.9,1,1, 15.116, 10552.954, 448.460, 52857.629 24/08/17,02:53:18,17,05,1, 11.9,1,1, 15.116, 10552.977, 448.477, 52857.666 24/08/17,02:53:18,18,05,1, 11.9,1,1, 15.116, 10552.966, 448.456, 52857.622 24/08/17,02:53:18,19,05,1, 11.9,1,1, 15.116, 10552.953, 448.477, 52857.676 24/08/17,02:53:19,00,05,1, 11.8,1,1, 15.117, 10552.945, 448.477, 52857.676 24/08/17,02:53:19,01,05,1, 11.8,1,1, 15.117, 10552.948, 448.496, 52857.677 24/08/17,02:53:19,02,05,1, 11.8,1,1, 15.117, 10552.940, 448.451, 52857.721 24/08/17,02:53:19,03,05,1, 11.8,1,1, 15.117, 10552.943, 448.459, 52857.694 24/08/17,02:53:19,04,05,1, 11.8,1,1, 15.117, 10552.953, 448.480, 52857.687 24/08/17,02:53:19,05,05,1, 11.8,1,1, 15.117, 10552.913, 448.477, 52857.653 24/08/17,02:53:19,06,05,1, 11.8,1,1, 15.117, 10552.914, 448.452, 52857.621 24/08/17,02:53:19,07,05,1, 11.8,1,1, 15.117, 10552.924, 448.473, 52857.638 24/08/17,02:53:19,08,05,1, 11.8,1,1, 15.117, 10552.939, 448.460, 52857.616 24/08/17,02:53:19,09,05,1, 11.8,1,1, 15.117, 10552.915, 448.481, 52857.686 24/08/17,02:53:19,10,05,1, 11.8,1,1, 15.117, 10552.940, 448.463, 52857.720 24/08/17,02:53:19,11,05,1, 11.8,1,1, 15.117, 10552.912, 448.467, 52857.662 24/08/17,02:53:19,12,05,1, 11.8,1,1, 15.117, 10552.917, 448.438, 52857.641 24/08/17,02:53:19,13,05,1, 11.8,1,1, 15.117, 10552.926, 448.475, 52857.620 24/08/17,02:53:19,14,05,1, 11.8,1,1, 15.117, 10552.901, 448.460, 52857.652 24/08/17,02:53:19,15,05,1, 11.8,1,1, 15.117, 10552.936, 448.469, 52857.623 24/08/17,02:53:19,16,05,1, 11.8,1,1, 15.117, 10552.930, 448.446, 52857.632 24/08/17,02:53:19,17,05,1, 11.8,1,1, 15.117, 10552.920, 448.467, 52857.674 24/08/17,02:53:19,18,05,1, 11.8,1,1, 15.117, 10552.915, 448.474, 52857.610 24/08/17,02:53:19,19,05,1, 11.8,1,1, 15.117, 10552.905, 448.459, 52857.619 24/08/17,02:53:20,00,05,1, 11.9,1,1, 15.115, 10552.903, 448.459, 52857.619 24/08/17,02:53:20,01,05,1, 11.9,1,1, 15.115, 10552.888, 448.465, 52857.622 24/08/17,02:53:20,02,05,1, 11.9,1,1, 15.115, 10552.899, 448.464, 52857.677 24/08/17,02:53:20,03,05,1, 11.9,1,1, 15.115, 10552.890, 448.479, 52857.668 24/08/17,02:53:20,04,05,1, 11.9,1,1, 15.115, 10552.866, 448.478, 52857.668 24/08/17,02:53:20,05,05,1, 11.9,1,1, 15.115, 10552.899, 448.474, 52857.697 24/08/17,02:53:20,06,05,1, 11.9,1,1, 15.115, 10552.884, 448.461, 52857.679 24/08/17,02:53:20,07,05,1, 11.9,1,1, 15.115, 10552.871, 448.465, 52857.694 24/08/17,02:53:20,08,05,1, 11.9,1,1, 15.115, 10552.856, 448.459, 52857.731 24/08/17,02:53:20,09,05,1, 11.9,1,1, 15.115, 10552.888, 448.471, 52857.691 24/08/17,02:53:20,10,05,1, 11.9,1,1, 15.115, 10552.864, 448.462, 52857.630 24/08/17,02:53:20,11,05,1, 11.9,1,1, 15.115, 10552.860, 448.467, 52857.682 24/08/17,02:53:20,12,05,1, 11.9,1,1, 15.115, 10552.858, 448.464, 52857.694 24/08/17,02:53:20,13,05,1, 11.9,1,1, 15.115, 10552.837, 448.475, 52857.726 24/08/17,02:53:20,14,05,1, 11.9,1,1, 15.115, 10552.841, 448.467, 52857.634 24/08/17,02:53:20,15,05,1, 11.9,1,1, 15.115, 10552.869, 448.470, 52857.653 24/08/17,02:53:20,16,05,1, 11.9,1,1, 15.115, 10552.856, 448.454, 52857.698 24/08/17,02:53:20,17,05,1, 11.9,1,1, 15.115, 10552.871, 448.463, 52857.644 24/08/17,02:53:20,18,05,1, 11.9,1,1, 15.115, 10552.855, 448.445, 52857.653 24/08/17,02:53:20,19,05,1, 11.9,1,1, 15.115, 10552.845, 448.460, 52857.704 24/08/17,02:53:21,00,05,1, 11.9,1,1, 15.121, 10552.837, 448.460, 52857.704 24/08/17,02:53:21,01,05,1, 11.9,1,1, 15.121, 10552.871, 448.484, 52857.703 24/08/17,02:53:21,02,05,1, 11.9,1,1, 15.121, 10552.856, 448.452, 52857.699 24/08/17,02:53:21,03,05,1, 11.9,1,1, 15.121, 10552.846, 448.444, 52857.648 24/08/17,02:53:21,04,05,1, 11.9,1,1, 15.121, 10552.830, 448.474, 52857.741 24/08/17,02:53:21,05,05,1, 11.9,1,1, 15.121, 10552.838, 448.458, 52857.670 24/08/17,02:53:21,06,05,1, 11.9,1,1, 15.121, 10552.856, 448.420, 52857.625 24/08/17,02:53:21,07,05,1, 11.9,1,1, 15.121, 10552.837, 448.461, 52857.676 24/08/17,02:53:21,08,05,1, 11.9,1,1, 15.121, 10552.827, 448.467, 52857.678 24/08/17,02:53:21,09,05,1, 11.9,1,1, 15.121, 10552.834, 448.455, 52857.713 24/08/17,02:53:21,10,05,1, 11.9,1,1, 15.121, 10552.815, 448.460, 52857.709 24/08/17,02:53:21,11,05,1, 11.9,1,1, 15.121, 10552.849, 448.454, 52857.696 24/08/17,02:53:21,12,05,1, 11.9,1,1, 15.121, 10552.816, 448.457, 52857.735 24/08/17,02:53:21,13,05,1, 11.9,1,1, 15.121, 10552.833, 448.456, 52857.661 24/08/17,02:53:21,14,05,1, 11.9,1,1, 15.121, 10552.811, 448.465, 52857.717 24/08/17,02:53:21,15,05,1, 11.9,1,1, 15.121, 10552.816, 448.464, 52857.661 24/08/17,02:53:21,16,05,1, 11.9,1,1, 15.121, 10552.812, 448.465, 52857.652 24/08/17,02:53:21,17,05,1, 11.9,1,1, 15.121, 10552.838, 448.460, 52857.740 24/08/17,02:53:21,18,05,1, 11.9,1,1, 15.121, 10552.804, 448.461, 52857.745 24/08/17,02:53:21,19,05,1, 11.9,1,1, 15.121, 10552.804, 448.469, 52857.725 24/08/17,02:53:22,00,05,1, 12.0,1,1, 15.116, 10552.803, 448.469, 52857.725 24/08/17,02:53:22,01,05,1, 12.0,1,1, 15.116, 10552.789, 448.481, 52857.717 24/08/17,02:53:22,02,05,1, 12.0,1,1, 15.116, 10552.790, 448.456, 52857.628 24/08/17,02:53:22,03,05,1, 12.0,1,1, 15.116, 10552.782, 448.477, 52857.699 24/08/17,02:53:22,04,05,1, 12.0,1,1, 15.116, 10552.779, 448.484, 52857.742 24/08/17,02:53:22,05,05,1, 12.0,1,1, 15.116, 10552.821, 448.478, 52857.671 24/08/17,02:53:22,06,05,1, 12.0,1,1, 15.116, 10552.783, 448.455, 52857.781 24/08/17,02:53:22,07,05,1, 12.0,1,1, 15.116, 10552.793, 448.481, 52857.671 24/08/17,02:53:22,08,05,1, 12.0,1,1, 15.116, 10552.770, 448.467, 52857.712 24/08/17,02:53:22,09,05,1, 12.0,1,1, 15.116, 10552.795, 448.466, 52857.691 24/08/17,02:53:22,10,05,1, 12.0,1,1, 15.116, 10552.804, 448.489, 52857.670 24/08/17,02:53:22,11,05,1, 12.0,1,1, 15.116, 10552.784, 448.468, 52857.715 24/08/17,02:53:22,12,05,1, 12.0,1,1, 15.116, 10552.783, 448.477, 52857.751 24/08/17,02:53:22,13,05,1, 12.0,1,1, 15.116, 10552.775, 448.477, 52857.680 24/08/17,02:53:22,14,05,1, 12.0,1,1, 15.116, 10552.793, 448.494, 52857.695 24/08/17,02:53:22,15,05,1, 12.0,1,1, 15.116, 10552.779, 448.492, 52857.672 24/08/17,02:53:22,16,05,1, 12.0,1,1, 15.116, 10552.790, 448.475, 52857.658 24/08/17,02:53:22,17,05,1, 12.0,1,1, 15.116, 10552.768, 448.481, 52857.696 24/08/17,02:53:22,18,05,1, 12.0,1,1, 15.116, 10552.770, 448.461, 52857.669 24/08/17,02:53:22,19,05,1, 12.0,1,1, 15.116, 10552.766, 448.469, 52857.698 24/08/17,02:53:23,00,05,1, 11.9,1,1, 15.115, 10552.762, 448.469, 52857.698 24/08/17,02:53:23,01,05,1, 11.9,1,1, 15.115, 10552.775, 448.487, 52857.699 24/08/17,02:53:23,02,05,1, 11.9,1,1, 15.115, 10552.761, 448.454, 52857.715 24/08/17,02:53:23,03,05,1, 11.9,1,1, 15.115, 10552.789, 448.466, 52857.679 24/08/17,02:53:23,04,05,1, 11.9,1,1, 15.115, 10552.754, 448.500, 52857.660 24/08/17,02:53:23,05,05,1, 11.9,1,1, 15.115, 10552.757, 448.481, 52857.670 24/08/17,02:53:23,06,05,1, 11.9,1,1, 15.115, 10552.770, 448.488, 52857.704 24/08/17,02:53:23,07,05,1, 11.9,1,1, 15.115, 10552.761, 448.474, 52857.654 24/08/17,02:53:23,08,05,1, 11.9,1,1, 15.115, 10552.745, 448.506, 52857.683 24/08/17,02:53:23,09,05,1, 11.9,1,1, 15.115, 10552.751, 448.475, 52857.646 24/08/17,02:53:23,10,05,1, 11.9,1,1, 15.115, 10552.772, 448.470, 52857.711 24/08/17,02:53:23,11,05,1, 11.9,1,1, 15.115, 10552.754, 448.478, 52857.698 24/08/17,02:53:23,12,05,1, 11.9,1,1, 15.115, 10552.743, 448.484, 52857.662 24/08/17,02:53:23,13,05,1, 11.9,1,1, 15.115, 10552.764, 448.476, 52857.721 24/08/17,02:53:23,14,05,1, 11.9,1,1, 15.115, 10552.774, 448.484, 52857.684 24/08/17,02:53:23,15,05,1, 11.9,1,1, 15.115, 10552.749, 448.473, 52857.652 24/08/17,02:53:23,16,05,1, 11.9,1,1, 15.115, 10552.768, 448.487, 52857.616 24/08/17,02:53:23,17,05,1, 11.9,1,1, 15.115, 10552.752, 448.485, 52857.709 24/08/17,02:53:23,18,05,1, 11.9,1,1, 15.115, 10552.740, 448.485, 52857.770 24/08/17,02:53:23,19,05,1, 11.9,1,1, 15.115, 10552.769, 448.487, 52857.722 24/08/17,02:53:24,00,07,1, 11.9,1,1, 15.114, 10552.762, 448.487, 52857.722 24/08/17,02:53:24,01,07,1, 11.9,1,1, 15.114, 10552.753, 448.488, 52857.662 24/08/17,02:53:24,02,07,1, 11.9,1,1, 15.114, 10552.735, 448.490, 52857.701 24/08/17,02:53:24,03,07,1, 11.9,1,1, 15.114, 10552.755, 448.499, 52857.660 24/08/17,02:53:24,04,07,1, 11.9,1,1, 15.114, 10552.749, 448.472, 52857.627 24/08/17,02:53:24,05,07,1, 11.9,1,1, 15.114, 10552.747, 448.483, 52857.704 24/08/17,02:53:24,06,07,1, 11.9,1,1, 15.114, 10552.746, 448.486, 52857.626 24/08/17,02:53:24,07,07,1, 11.9,1,1, 15.114, 10552.736, 448.466, 52857.682 24/08/17,02:53:24,08,07,1, 11.9,1,1, 15.114, 10552.774, 448.495, 52857.696 24/08/17,02:53:24,09,07,1, 11.9,1,1, 15.114, 10552.751, 448.505, 52857.700 24/08/17,02:53:24,10,07,1, 11.9,1,1, 15.114, 10552.752, 448.497, 52857.741 24/08/17,02:53:24,11,07,1, 11.9,1,1, 15.114, 10552.752, 448.481, 52857.669 24/08/17,02:53:24,12,07,1, 11.9,1,1, 15.114, 10552.744, 448.483, 52857.730 24/08/17,02:53:24,13,07,1, 11.9,1,1, 15.114, 10552.761, 448.492, 52857.739 24/08/17,02:53:24,14,07,1, 11.9,1,1, 15.114, 10552.750, 448.508, 52857.768 24/08/17,02:53:24,15,07,1, 11.9,1,1, 15.114, 10552.774, 448.483, 52857.699 24/08/17,02:53:24,16,07,1, 11.9,1,1, 15.114, 10552.733, 448.490, 52857.697 24/08/17,02:53:24,17,07,1, 11.9,1,1, 15.114, 10552.749, 448.508, 52857.737 24/08/17,02:53:24,18,07,1, 11.9,1,1, 15.114, 10552.772, 448.517, 52857.726 24/08/17,02:53:24,19,07,1, 11.9,1,1, 15.114, 10552.775, 448.488, 52857.806 24/08/17,02:53:25,00,06,1, 11.9,1,1, 15.117, 10552.770, 448.488, 52857.806 24/08/17,02:53:25,01,06,1, 11.9,1,1, 15.117, 10552.753, 448.487, 52857.678 24/08/17,02:53:25,02,06,1, 11.9,1,1, 15.117, 10552.756, 448.496, 52857.746 24/08/17,02:53:25,03,06,1, 11.9,1,1, 15.117, 10552.773, 448.483, 52857.747 24/08/17,02:53:25,04,06,1, 11.9,1,1, 15.117, 10552.768, 448.489, 52857.710 24/08/17,02:53:25,05,06,1, 11.9,1,1, 15.117, 10552.766, 448.481, 52857.664 24/08/17,02:53:25,06,06,1, 11.9,1,1, 15.117, 10552.762, 448.500, 52857.671 24/08/17,02:53:25,07,06,1, 11.9,1,1, 15.117, 10552.732, 448.475, 52857.733 24/08/17,02:53:25,08,06,1, 11.9,1,1, 15.117, 10552.760, 448.497, 52857.738 24/08/17,02:53:25,09,06,1, 11.9,1,1, 15.117, 10552.737, 448.492, 52857.697 24/08/17,02:53:25,10,06,1, 11.9,1,1, 15.117, 10552.766, 448.497, 52857.748 24/08/17,02:53:25,11,06,1, 11.9,1,1, 15.117, 10552.750, 448.476, 52857.723 24/08/17,02:53:25,12,06,1, 11.9,1,1, 15.117, 10552.753, 448.491, 52857.699 24/08/17,02:53:25,13,06,1, 11.9,1,1, 15.117, 10552.769, 448.499, 52857.695 24/08/17,02:53:25,14,06,1, 11.9,1,1, 15.117, 10552.763, 448.476, 52857.744 24/08/17,02:53:25,15,06,1, 11.9,1,1, 15.117, 10552.753, 448.491, 52857.727 24/08/17,02:53:25,16,06,1, 11.9,1,1, 15.117, 10552.772, 448.478, 52857.583 24/08/17,02:53:25,17,06,1, 11.9,1,1, 15.117, 10552.757, 448.490, 52857.648 24/08/17,02:53:25,18,06,1, 11.9,1,1, 15.117, 10552.724, 448.490, 52857.750 24/08/17,02:53:25,19,06,1, 11.9,1,1, 15.117, 10552.752, 448.480, 52857.768 24/08/17,02:53:26,00,06,1, 11.9,1,1, 15.110, 10552.745, 448.480, 52857.768 24/08/17,02:53:26,01,06,1, 11.9,1,1, 15.110, 10552.756, 448.496, 52857.742 24/08/17,02:53:26,02,06,1, 11.9,1,1, 15.110, 10552.770, 448.507, 52857.693 24/08/17,02:53:26,03,06,1, 11.9,1,1, 15.110, 10552.751, 448.487, 52857.728 24/08/17,02:53:26,04,06,1, 11.9,1,1, 15.110, 10552.770, 448.517, 52857.756 24/08/17,02:53:26,05,06,1, 11.9,1,1, 15.110, 10552.745, 448.500, 52857.791 24/08/17,02:53:26,06,06,1, 11.9,1,1, 15.110, 10552.766, 448.515, 52857.778 24/08/17,02:53:26,07,06,1, 11.9,1,1, 15.110, 10552.774, 448.509, 52857.760 24/08/17,02:53:26,08,06,1, 11.9,1,1, 15.110, 10552.779, 448.501, 52857.763 24/08/17,02:53:26,09,06,1, 11.9,1,1, 15.110, 10552.771, 448.496, 52857.724 24/08/17,02:53:26,10,06,1, 11.9,1,1, 15.110, 10552.756, 448.499, 52857.700 24/08/17,02:53:26,11,06,1, 11.9,1,1, 15.110, 10552.771, 448.502, 52857.755 24/08/17,02:53:26,12,06,1, 11.9,1,1, 15.110, 10552.758, 448.515, 52857.732 24/08/17,02:53:26,13,06,1, 11.9,1,1, 15.110, 10552.773, 448.501, 52857.776 24/08/17,02:53:26,14,06,1, 11.9,1,1, 15.110, 10552.755, 448.510, 52857.694 24/08/17,02:53:26,15,06,1, 11.9,1,1, 15.110, 10552.780, 448.470, 52857.720 24/08/17,02:53:26,16,06,1, 11.9,1,1, 15.110, 10552.785, 448.506, 52857.722 24/08/17,02:53:26,17,06,1, 11.9,1,1, 15.110, 10552.768, 448.501, 52857.706 24/08/17,02:53:26,18,06,1, 11.9,1,1, 15.110, 10552.789, 448.507, 52857.709 24/08/17,02:53:26,19,06,1, 11.9,1,1, 15.110, 10552.757, 448.498, 52857.729 24/08/17,02:53:27,00,06,1, 11.9,1,1, 15.113, 10552.753, 448.498, 52857.729 24/08/17,02:53:27,01,06,1, 11.9,1,1, 15.113, 10552.774, 448.501, 52857.690 24/08/17,02:53:27,02,06,1, 11.9,1,1, 15.113, 10552.775, 448.530, 52857.782 24/08/17,02:53:27,03,06,1, 11.9,1,1, 15.113, 10552.790, 448.499, 52857.733 24/08/17,02:53:27,04,06,1, 11.9,1,1, 15.113, 10552.774, 448.531, 52857.804 24/08/17,02:53:27,05,06,1, 11.9,1,1, 15.113, 10552.809, 448.494, 52857.689 24/08/17,02:53:27,06,06,1, 11.9,1,1, 15.113, 10552.792, 448.502, 52857.740 24/08/17,02:53:27,07,06,1, 11.9,1,1, 15.113, 10552.769, 448.507, 52857.742 24/08/17,02:53:27,08,06,1, 11.9,1,1, 15.113, 10552.774, 448.527, 52857.709 24/08/17,02:53:27,09,06,1, 11.9,1,1, 15.113, 10552.772, 448.496, 52857.697 24/08/17,02:53:27,10,06,1, 11.9,1,1, 15.113, 10552.778, 448.515, 52857.777 24/08/17,02:53:27,11,06,1, 11.9,1,1, 15.113, 10552.755, 448.525, 52857.733 24/08/17,02:53:27,12,06,1, 11.9,1,1, 15.113, 10552.776, 448.519, 52857.715 24/08/17,02:53:27,13,06,1, 11.9,1,1, 15.113, 10552.776, 448.511, 52857.820 24/08/17,02:53:27,14,06,1, 11.9,1,1, 15.113, 10552.790, 448.538, 52857.764 24/08/17,02:53:27,15,06,1, 11.9,1,1, 15.113, 10552.785, 448.509, 52857.780 24/08/17,02:53:27,16,06,1, 11.9,1,1, 15.113, 10552.815, 448.515, 52857.754 24/08/17,02:53:27,17,06,1, 11.9,1,1, 15.113, 10552.799, 448.501, 52857.762 24/08/17,02:53:27,18,06,1, 11.9,1,1, 15.113, 10552.774, 448.537, 52857.768 24/08/17,02:53:27,19,06,1, 11.9,1,1, 15.113, 10552.764, 448.510, 52857.789 24/08/17,02:53:28,00,07,1, 12.0,1,1, 15.118, 10552.762, 448.510, 52857.789 24/08/17,02:53:28,01,07,1, 12.0,1,1, 15.118, 10552.759, 448.524, 52857.812 24/08/17,02:53:28,02,07,1, 12.0,1,1, 15.118, 10552.778, 448.544, 52857.730 24/08/17,02:53:28,03,07,1, 12.0,1,1, 15.118, 10552.787, 448.511, 52857.816 24/08/17,02:53:28,04,07,1, 12.0,1,1, 15.118, 10552.783, 448.526, 52857.727 24/08/17,02:53:28,05,07,1, 12.0,1,1, 15.118, 10552.796, 448.508, 52857.758 24/08/17,02:53:28,06,07,1, 12.0,1,1, 15.118, 10552.806, 448.509, 52857.741 24/08/17,02:53:28,07,07,1, 12.0,1,1, 15.118, 10552.788, 448.512, 52857.696 24/08/17,02:53:28,08,07,1, 12.0,1,1, 15.118, 10552.795, 448.525, 52857.824 24/08/17,02:53:28,09,07,1, 12.0,1,1, 15.118, 10552.804, 448.539, 52857.810 24/08/17,02:53:28,10,07,1, 12.0,1,1, 15.118, 10552.798, 448.512, 52857.753 24/08/17,02:53:28,11,07,1, 12.0,1,1, 15.118, 10552.806, 448.513, 52857.763 24/08/17,02:53:28,12,07,1, 12.0,1,1, 15.118, 10552.794, 448.531, 52857.801 24/08/17,02:53:28,13,07,1, 12.0,1,1, 15.118, 10552.817, 448.499, 52857.716 24/08/17,02:53:28,14,07,1, 12.0,1,1, 15.118, 10552.804, 448.510, 52857.822 24/08/17,02:53:28,15,07,1, 12.0,1,1, 15.118, 10552.801, 448.512, 52857.762 24/08/17,02:53:28,16,07,1, 12.0,1,1, 15.118, 10552.824, 448.526, 52857.778 24/08/17,02:53:28,17,07,1, 12.0,1,1, 15.118, 10552.792, 448.513, 52857.770 24/08/17,02:53:28,18,07,1, 12.0,1,1, 15.118, 10552.787, 448.529, 52857.757 24/08/17,02:53:28,19,07,1, 12.0,1,1, 15.118, 10552.805, 448.491, 52857.726 24/08/17,02:53:29,00,07,1, 11.9,1,1, 15.117, 10552.803, 448.491, 52857.726 24/08/17,02:53:29,01,07,1, 11.9,1,1, 15.117, 10552.790, 448.511, 52857.701 24/08/17,02:53:29,02,07,1, 11.9,1,1, 15.117, 10552.807, 448.512, 52857.779 24/08/17,02:53:29,03,07,1, 11.9,1,1, 15.117, 10552.774, 448.482, 52857.691 24/08/17,02:53:29,04,07,1, 11.9,1,1, 15.117, 10552.799, 448.529, 52857.804 24/08/17,02:53:29,05,07,1, 11.9,1,1, 15.117, 10552.801, 448.520, 52857.806 24/08/17,02:53:29,06,07,1, 11.9,1,1, 15.117, 10552.781, 448.513, 52857.775 24/08/17,02:53:29,07,07,1, 11.9,1,1, 15.117, 10552.808, 448.497, 52857.795 24/08/17,02:53:29,08,07,1, 11.9,1,1, 15.117, 10552.787, 448.517, 52857.767 24/08/17,02:53:29,09,07,1, 11.9,1,1, 15.117, 10552.819, 448.519, 52857.753 24/08/17,02:53:29,10,07,1, 11.9,1,1, 15.117, 10552.815, 448.517, 52857.804 24/08/17,02:53:29,11,07,1, 11.9,1,1, 15.117, 10552.796, 448.508, 52857.770 24/08/17,02:53:29,12,07,1, 11.9,1,1, 15.117, 10552.784, 448.496, 52857.776 24/08/17,02:53:29,13,07,1, 11.9,1,1, 15.117, 10552.789, 448.474, 52857.791 24/08/17,02:53:29,14,07,1, 11.9,1,1, 15.117, 10552.786, 448.513, 52857.785 24/08/17,02:53:29,15,07,1, 11.9,1,1, 15.117, 10552.813, 448.486, 52857.746 24/08/17,02:53:29,16,07,1, 11.9,1,1, 15.117, 10552.810, 448.500, 52857.766 24/08/17,02:53:29,17,07,1, 11.9,1,1, 15.117, 10552.792, 448.513, 52857.781 24/08/17,02:53:29,18,07,1, 11.9,1,1, 15.117, 10552.797, 448.515, 52857.765 24/08/17,02:53:29,19,07,1, 11.9,1,1, 15.117, 10552.813, 448.529, 52857.818 24/08/17,02:53:30,00,06,1, 11.8,1,1, 15.115, 10552.812, 448.529, 52857.818 24/08/17,02:53:30,01,06,1, 11.8,1,1, 15.115, 10552.804, 448.507, 52857.820 24/08/17,02:53:30,02,06,1, 11.8,1,1, 15.115, 10552.795, 448.523, 52857.798 24/08/17,02:53:30,03,06,1, 11.8,1,1, 15.115, 10552.788, 448.511, 52857.805 24/08/17,02:53:30,04,06,1, 11.8,1,1, 15.115, 10552.801, 448.533, 52857.814 24/08/17,02:53:30,05,06,1, 11.8,1,1, 15.115, 10552.765, 448.510, 52857.762 24/08/17,02:53:30,06,06,1, 11.8,1,1, 15.115, 10552.827, 448.519, 52857.781 24/08/17,02:53:30,07,06,1, 11.8,1,1, 15.115, 10552.765, 448.511, 52857.784 24/08/17,02:53:30,08,06,1, 11.8,1,1, 15.115, 10552.824, 448.524, 52857.825 24/08/17,02:53:30,09,06,1, 11.8,1,1, 15.115, 10552.783, 448.506, 52857.762 24/08/17,02:53:30,10,06,1, 11.8,1,1, 15.115, 10552.815, 448.509, 52857.683 24/08/17,02:53:30,11,06,1, 11.8,1,1, 15.115, 10552.817, 448.518, 52857.821 24/08/17,02:53:30,12,06,1, 11.8,1,1, 15.115, 10552.820, 448.530, 52857.809 24/08/17,02:53:30,13,06,1, 11.8,1,1, 15.115, 10552.782, 448.533, 52857.742 24/08/17,02:53:30,14,06,1, 11.8,1,1, 15.115, 10552.784, 448.536, 52857.788 24/08/17,02:53:30,15,06,1, 11.8,1,1, 15.115, 10552.788, 448.518, 52857.694 24/08/17,02:53:30,16,06,1, 11.8,1,1, 15.115, 10552.791, 448.533, 52857.829 24/08/17,02:53:30,17,06,1, 11.8,1,1, 15.115, 10552.785, 448.510, 52857.754 24/08/17,02:53:30,18,06,1, 11.8,1,1, 15.115, 10552.821, 448.553, 52857.784 24/08/17,02:53:30,19,06,1, 11.8,1,1, 15.115, 10552.793, 448.521, 52857.729 24/08/17,02:53:31,00,06,1, 11.9,1,1, 15.111, 10552.787, 448.521, 52857.729 24/08/17,02:53:31,01,06,1, 11.9,1,1, 15.111, 10552.784, 448.527, 52857.836 24/08/17,02:53:31,02,06,1, 11.9,1,1, 15.111, 10552.792, 448.544, 52857.859 24/08/17,02:53:31,03,06,1, 11.9,1,1, 15.111, 10552.793, 448.539, 52857.720 24/08/17,02:53:31,04,06,1, 11.9,1,1, 15.111, 10552.801, 448.574, 52857.857 24/08/17,02:53:31,05,06,1, 11.9,1,1, 15.111, 10552.786, 448.546, 52857.752 24/08/17,02:53:31,06,06,1, 11.9,1,1, 15.111, 10552.821, 448.558, 52857.785 24/08/17,02:53:31,07,06,1, 11.9,1,1, 15.111, 10552.812, 448.537, 52857.757 24/08/17,02:53:31,08,06,1, 11.9,1,1, 15.111, 10552.803, 448.547, 52857.873 24/08/17,02:53:31,09,06,1, 11.9,1,1, 15.111, 10552.798, 448.561, 52857.825 24/08/17,02:53:31,10,06,1, 11.9,1,1, 15.111, 10552.804, 448.592, 52857.818 24/08/17,02:53:31,11,06,1, 11.9,1,1, 15.111, 10552.810, 448.573, 52857.921 24/08/17,02:53:31,12,06,1, 11.9,1,1, 15.111, 10552.791, 448.571, 52857.756 24/08/17,02:53:31,13,06,1, 11.9,1,1, 15.111, 10552.810, 448.599, 52857.862 24/08/17,02:53:31,14,06,1, 11.9,1,1, 15.111, 10552.797, 448.595, 52857.866 24/08/17,02:53:31,15,06,1, 11.9,1,1, 15.111, 10552.779, 448.575, 52857.814 24/08/17,02:53:31,16,06,1, 11.9,1,1, 15.111, 10552.793, 448.578, 52857.785 24/08/17,02:53:31,17,06,1, 11.9,1,1, 15.111, 10552.784, 448.567, 52857.828 24/08/17,02:53:31,18,06,1, 11.9,1,1, 15.111, 10552.790, 448.591, 52857.792 24/08/17,02:53:31,19,06,1, 11.9,1,1, 15.111, 10552.782, 448.580, 52857.794 24/08/17,02:53:32,00,06,1, 11.9,1,1, 15.117, 10552.778, 448.580, 52857.794 24/08/17,02:53:32,01,06,1, 11.9,1,1, 15.117, 10552.812, 448.578, 52857.797 24/08/17,02:53:32,02,06,1, 11.9,1,1, 15.117, 10552.811, 448.560, 52857.766 24/08/17,02:53:32,03,06,1, 11.9,1,1, 15.117, 10552.799, 448.577, 52857.836 24/08/17,02:53:32,04,06,1, 11.9,1,1, 15.117, 10552.792, 448.579, 52857.789 24/08/17,02:53:32,05,06,1, 11.9,1,1, 15.117, 10552.773, 448.581, 52857.797 24/08/17,02:53:32,06,06,1, 11.9,1,1, 15.117, 10552.793, 448.569, 52857.830 24/08/17,02:53:32,07,06,1, 11.9,1,1, 15.117, 10552.801, 448.571, 52857.829 24/08/17,02:53:32,08,06,1, 11.9,1,1, 15.117, 10552.785, 448.578, 52857.832 24/08/17,02:53:32,09,06,1, 11.9,1,1, 15.117, 10552.807, 448.576, 52857.826 24/08/17,02:53:32,10,06,1, 11.9,1,1, 15.117, 10552.794, 448.582, 52857.876 24/08/17,02:53:32,11,06,1, 11.9,1,1, 15.117, 10552.799, 448.569, 52857.856 24/08/17,02:53:32,12,06,1, 11.9,1,1, 15.117, 10552.799, 448.559, 52857.778 24/08/17,02:53:32,13,06,1, 11.9,1,1, 15.117, 10552.819, 448.579, 52857.828 24/08/17,02:53:32,14,06,1, 11.9,1,1, 15.117, 10552.805, 448.558, 52857.820 24/08/17,02:53:32,15,06,1, 11.9,1,1, 15.117, 10552.801, 448.555, 52857.805 24/08/17,02:53:32,16,06,1, 11.9,1,1, 15.117, 10552.799, 448.585, 52857.789 24/08/17,02:53:32,17,06,1, 11.9,1,1, 15.117, 10552.799, 448.561, 52857.756 24/08/17,02:53:32,18,06,1, 11.9,1,1, 15.117, 10552.800, 448.585, 52857.833 24/08/17,02:53:32,19,06,1, 11.9,1,1, 15.117, 10552.804, 448.566, 52857.760 24/08/17,02:53:33,00,07,1, 11.9,1,1, 15.113, 10552.803, 448.566, 52857.760 24/08/17,02:53:33,01,07,1, 11.9,1,1, 15.113, 10552.796, 448.556, 52857.806 24/08/17,02:53:33,02,07,1, 11.9,1,1, 15.113, 10552.801, 448.585, 52857.892 24/08/17,02:53:33,03,07,1, 11.9,1,1, 15.113, 10552.803, 448.576, 52857.790 24/08/17,02:53:33,04,07,1, 11.9,1,1, 15.113, 10552.799, 448.583, 52857.803 24/08/17,02:53:33,05,07,1, 11.9,1,1, 15.113, 10552.799, 448.577, 52857.786 24/08/17,02:53:33,06,07,1, 11.9,1,1, 15.113, 10552.793, 448.578, 52857.780 24/08/17,02:53:33,07,07,1, 11.9,1,1, 15.113, 10552.782, 448.568, 52857.805 24/08/17,02:53:33,08,07,1, 11.9,1,1, 15.113, 10552.804, 448.577, 52857.786 24/08/17,02:53:33,09,07,1, 11.9,1,1, 15.113, 10552.779, 448.591, 52857.809 24/08/17,02:53:33,10,07,1, 11.9,1,1, 15.113, 10552.790, 448.559, 52857.782 24/08/17,02:53:33,11,07,1, 11.9,1,1, 15.113, 10552.799, 448.574, 52857.865 24/08/17,02:53:33,12,07,1, 11.9,1,1, 15.113, 10552.794, 448.563, 52857.872 24/08/17,02:53:33,13,07,1, 11.9,1,1, 15.113, 10552.795, 448.572, 52857.852 24/08/17,02:53:33,14,07,1, 11.9,1,1, 15.113, 10552.788, 448.555, 52857.810 24/08/17,02:53:33,15,07,1, 11.9,1,1, 15.113, 10552.767, 448.584, 52857.778 24/08/17,02:53:33,16,07,1, 11.9,1,1, 15.113, 10552.789, 448.576, 52857.879 24/08/17,02:53:33,17,07,1, 11.9,1,1, 15.113, 10552.772, 448.572, 52857.828 24/08/17,02:53:33,18,07,1, 11.9,1,1, 15.113, 10552.795, 448.576, 52857.790 24/08/17,02:53:33,19,07,1, 11.9,1,1, 15.113, 10552.794, 448.561, 52857.751 24/08/17,02:53:34,00,08,1, 11.9,1,1, 15.111, 10552.787, 448.561, 52857.751 24/08/17,02:53:34,01,08,1, 11.9,1,1, 15.111, 10552.780, 448.577, 52857.749 24/08/17,02:53:34,02,08,1, 11.9,1,1, 15.111, 10552.788, 448.585, 52857.865 24/08/17,02:53:34,03,08,1, 11.9,1,1, 15.111, 10552.773, 448.581, 52857.846 24/08/17,02:53:34,04,08,1, 11.9,1,1, 15.111, 10552.767, 448.588, 52857.834 24/08/17,02:53:34,05,08,1, 11.9,1,1, 15.111, 10552.743, 448.598, 52857.773 24/08/17,02:53:34,06,08,1, 11.9,1,1, 15.111, 10552.758, 448.574, 52857.766 24/08/17,02:53:34,07,08,1, 11.9,1,1, 15.111, 10552.740, 448.574, 52857.782 24/08/17,02:53:34,08,08,1, 11.9,1,1, 15.111, 10552.738, 448.599, 52857.847 24/08/17,02:53:34,09,08,1, 11.9,1,1, 15.111, 10552.766, 448.589, 52857.787 24/08/17,02:53:34,10,08,1, 11.9,1,1, 15.111, 10552.728, 448.585, 52857.785 24/08/17,02:53:34,11,08,1, 11.9,1,1, 15.111, 10552.733, 448.573, 52857.833 24/08/17,02:53:34,12,08,1, 11.9,1,1, 15.111, 10552.745, 448.594, 52857.857 24/08/17,02:53:34,13,08,1, 11.9,1,1, 15.111, 10552.718, 448.585, 52857.814 24/08/17,02:53:34,14,08,1, 11.9,1,1, 15.111, 10552.735, 448.580, 52857.822 24/08/17,02:53:34,15,08,1, 11.9,1,1, 15.111, 10552.742, 448.580, 52857.809 24/08/17,02:53:34,16,08,1, 11.9,1,1, 15.111, 10552.716, 448.578, 52857.822 24/08/17,02:53:34,17,08,1, 11.9,1,1, 15.111, 10552.732, 448.594, 52857.866 24/08/17,02:53:34,18,08,1, 11.9,1,1, 15.111, 10552.719, 448.593, 52857.840 24/08/17,02:53:34,19,08,1, 11.9,1,1, 15.111, 10552.762, 448.578, 52857.810 24/08/17,02:53:35,00,05,1, 11.9,1,1, 15.115, 10552.762, 448.578, 52857.810 24/08/17,02:53:35,01,05,1, 11.9,1,1, 15.115, 10552.723, 448.595, 52857.788 24/08/17,02:53:35,02,05,1, 11.9,1,1, 15.115, 10552.737, 448.604, 52857.809 24/08/17,02:53:35,03,05,1, 11.9,1,1, 15.115, 10552.721, 448.580, 52857.788 24/08/17,02:53:35,04,05,1, 11.9,1,1, 15.115, 10552.701, 448.570, 52857.796 24/08/17,02:53:35,05,05,1, 11.9,1,1, 15.115, 10552.736, 448.606, 52857.807 24/08/17,02:53:35,06,05,1, 11.9,1,1, 15.115, 10552.705, 448.625, 52857.877 24/08/17,02:53:35,07,05,1, 11.9,1,1, 15.115, 10552.719, 448.590, 52857.829 24/08/17,02:53:35,08,05,1, 11.9,1,1, 15.115, 10552.735, 448.599, 52857.830 24/08/17,02:53:35,09,05,1, 11.9,1,1, 15.115, 10552.710, 448.621, 52857.766 24/08/17,02:53:35,10,05,1, 11.9,1,1, 15.115, 10552.708, 448.630, 52857.795 24/08/17,02:53:35,11,05,1, 11.9,1,1, 15.115, 10552.709, 448.620, 52857.785 24/08/17,02:53:35,12,05,1, 11.9,1,1, 15.115, 10552.710, 448.640, 52857.856 24/08/17,02:53:35,13,05,1, 11.9,1,1, 15.115, 10552.690, 448.636, 52857.841 24/08/17,02:53:35,14,05,1, 11.9,1,1, 15.115, 10552.721, 448.619, 52857.857 24/08/17,02:53:35,15,05,1, 11.9,1,1, 15.115, 10552.721, 448.627, 52857.819 24/08/17,02:53:35,16,05,1, 11.9,1,1, 15.115, 10552.697, 448.631, 52857.841 24/08/17,02:53:35,17,05,1, 11.9,1,1, 15.115, 10552.705, 448.643, 52857.829 24/08/17,02:53:35,18,05,1, 11.9,1,1, 15.115, 10552.716, 448.642, 52857.829 24/08/17,02:53:35,19,05,1, 11.9,1,1, 15.115, 10552.688, 448.625, 52857.767 24/08/17,02:53:36,00,06,1, 11.9,1,1, 15.114, 10552.686, 448.625, 52857.767 24/08/17,02:53:36,01,06,1, 11.9,1,1, 15.114, 10552.701, 448.634, 52857.800 24/08/17,02:53:36,02,06,1, 11.9,1,1, 15.114, 10552.719, 448.643, 52857.811 24/08/17,02:53:36,03,06,1, 11.9,1,1, 15.114, 10552.708, 448.638, 52857.823 24/08/17,02:53:36,04,06,1, 11.9,1,1, 15.114, 10552.692, 448.642, 52857.794 24/08/17,02:53:36,05,06,1, 11.9,1,1, 15.114, 10552.662, 448.638, 52857.871 24/08/17,02:53:36,06,06,1, 11.9,1,1, 15.114, 10552.695, 448.657, 52857.885 24/08/17,02:53:36,07,06,1, 11.9,1,1, 15.114, 10552.696, 448.646, 52857.864 24/08/17,02:53:36,08,06,1, 11.9,1,1, 15.114, 10552.690, 448.623, 52857.845 24/08/17,02:53:36,09,06,1, 11.9,1,1, 15.114, 10552.678, 448.624, 52857.869 24/08/17,02:53:36,10,06,1, 11.9,1,1, 15.114, 10552.692, 448.653, 52857.793 24/08/17,02:53:36,11,06,1, 11.9,1,1, 15.114, 10552.675, 448.638, 52857.824 24/08/17,02:53:36,12,06,1, 11.9,1,1, 15.114, 10552.678, 448.633, 52857.790 24/08/17,02:53:36,13,06,1, 11.9,1,1, 15.114, 10552.676, 448.624, 52857.766 24/08/17,02:53:36,14,06,1, 11.9,1,1, 15.114, 10552.683, 448.653, 52857.825 24/08/17,02:53:36,15,06,1, 11.9,1,1, 15.114, 10552.664, 448.653, 52857.831 24/08/17,02:53:36,16,06,1, 11.9,1,1, 15.114, 10552.655, 448.626, 52857.730 24/08/17,02:53:36,17,06,1, 11.9,1,1, 15.114, 10552.662, 448.640, 52857.835 24/08/17,02:53:36,18,06,1, 11.9,1,1, 15.114, 10552.687, 448.673, 52857.864 24/08/17,02:53:36,19,06,1, 11.9,1,1, 15.114, 10552.669, 448.659, 52857.872 24/08/17,02:53:37,00,05,1, 11.9,1,1, 15.114, 10552.661, 448.659, 52857.872 24/08/17,02:53:37,01,05,1, 11.9,1,1, 15.114, 10552.668, 448.658, 52857.811 24/08/17,02:53:37,02,05,1, 11.9,1,1, 15.114, 10552.642, 448.641, 52857.872 24/08/17,02:53:37,03,05,1, 11.9,1,1, 15.114, 10552.673, 448.660, 52857.818 24/08/17,02:53:37,04,05,1, 11.9,1,1, 15.114, 10552.673, 448.644, 52857.730 24/08/17,02:53:37,05,05,1, 11.9,1,1, 15.114, 10552.685, 448.659, 52857.845 24/08/17,02:53:37,06,05,1, 11.9,1,1, 15.114, 10552.668, 448.674, 52857.835 24/08/17,02:53:37,07,05,1, 11.9,1,1, 15.114, 10552.679, 448.655, 52857.820 24/08/17,02:53:37,08,05,1, 11.9,1,1, 15.114, 10552.677, 448.671, 52857.862 24/08/17,02:53:37,09,05,1, 11.9,1,1, 15.114, 10552.658, 448.664, 52857.830 24/08/17,02:53:37,10,05,1, 11.9,1,1, 15.114, 10552.676, 448.665, 52857.814 24/08/17,02:53:37,11,05,1, 11.9,1,1, 15.114, 10552.676, 448.656, 52857.855 24/08/17,02:53:37,12,05,1, 11.9,1,1, 15.114, 10552.667, 448.669, 52857.811 24/08/17,02:53:37,13,05,1, 11.9,1,1, 15.114, 10552.703, 448.658, 52857.839 24/08/17,02:53:37,14,05,1, 11.9,1,1, 15.114, 10552.646, 448.650, 52857.799 24/08/17,02:53:37,15,05,1, 11.9,1,1, 15.114, 10552.661, 448.665, 52857.867 24/08/17,02:53:37,16,05,1, 11.9,1,1, 15.114, 10552.670, 448.669, 52857.841 24/08/17,02:53:37,17,05,1, 11.9,1,1, 15.114, 10552.649, 448.687, 52857.785 24/08/17,02:53:37,18,05,1, 11.9,1,1, 15.114, 10552.669, 448.665, 52857.813 24/08/17,02:53:37,19,05,1, 11.9,1,1, 15.114, 10552.668, 448.658, 52857.740 24/08/17,02:53:38,00,05,1, 11.9,1,1, 15.110, 10552.661, 448.658, 52857.740 24/08/17,02:53:38,01,05,1, 11.9,1,1, 15.110, 10552.670, 448.652, 52857.816 24/08/17,02:53:38,02,05,1, 11.9,1,1, 15.110, 10552.650, 448.665, 52857.693 24/08/17,02:53:38,03,05,1, 11.9,1,1, 15.110, 10552.640, 448.668, 52857.863 24/08/17,02:53:38,04,05,1, 11.9,1,1, 15.110, 10552.663, 448.645, 52857.806 24/08/17,02:53:38,05,05,1, 11.9,1,1, 15.110, 10552.675, 448.677, 52857.847 24/08/17,02:53:38,06,05,1, 11.9,1,1, 15.110, 10552.667, 448.679, 52857.810 24/08/17,02:53:38,07,05,1, 11.9,1,1, 15.110, 10552.658, 448.665, 52857.816 24/08/17,02:53:38,08,05,1, 11.9,1,1, 15.110, 10552.662, 448.664, 52857.823 24/08/17,02:53:38,09,05,1, 11.9,1,1, 15.110, 10552.681, 448.658, 52857.783 24/08/17,02:53:38,10,05,1, 11.9,1,1, 15.110, 10552.681, 448.684, 52857.838 24/08/17,02:53:38,11,05,1, 11.9,1,1, 15.110, 10552.672, 448.676, 52857.840 24/08/17,02:53:38,12,05,1, 11.9,1,1, 15.110, 10552.660, 448.669, 52857.844 24/08/17,02:53:38,13,05,1, 11.9,1,1, 15.110, 10552.664, 448.663, 52857.828 24/08/17,02:53:38,14,05,1, 11.9,1,1, 15.110, 10552.676, 448.672, 52857.838 24/08/17,02:53:38,15,05,1, 11.9,1,1, 15.110, 10552.665, 448.673, 52857.862 24/08/17,02:53:38,16,05,1, 11.9,1,1, 15.110, 10552.662, 448.692, 52857.817 24/08/17,02:53:38,17,05,1, 11.9,1,1, 15.110, 10552.667, 448.696, 52857.807 24/08/17,02:53:38,18,05,1, 11.9,1,1, 15.110, 10552.672, 448.703, 52857.820 24/08/17,02:53:38,19,05,1, 11.9,1,1, 15.110, 10552.677, 448.682, 52857.835 24/08/17,02:53:39,00,05,1, 11.9,1,1, 15.118, 10552.670, 448.682, 52857.835 24/08/17,02:53:39,01,05,1, 11.9,1,1, 15.118, 10552.687, 448.682, 52857.845 24/08/17,02:53:39,02,05,1, 11.9,1,1, 15.118, 10552.661, 448.682, 52857.781 24/08/17,02:53:39,03,05,1, 11.9,1,1, 15.118, 10552.665, 448.700, 52857.816 24/08/17,02:53:39,04,05,1, 11.9,1,1, 15.118, 10552.679, 448.689, 52857.858 24/08/17,02:53:39,05,05,1, 11.9,1,1, 15.118, 10552.689, 448.673, 52857.864 24/08/17,02:53:39,06,05,1, 11.9,1,1, 15.118, 10552.693, 448.689, 52857.849 24/08/17,02:53:39,07,05,1, 11.9,1,1, 15.118, 10552.688, 448.663, 52857.817 24/08/17,02:53:39,08,05,1, 11.9,1,1, 15.118, 10552.655, 448.694, 52857.847 24/08/17,02:53:39,09,05,1, 11.9,1,1, 15.118, 10552.698, 448.700, 52857.829 24/08/17,02:53:39,10,05,1, 11.9,1,1, 15.118, 10552.683, 448.697, 52857.896 24/08/17,02:53:39,11,05,1, 11.9,1,1, 15.118, 10552.679, 448.677, 52857.876 24/08/17,02:53:39,12,05,1, 11.9,1,1, 15.118, 10552.672, 448.691, 52857.841 24/08/17,02:53:39,13,05,1, 11.9,1,1, 15.118, 10552.673, 448.694, 52857.832 24/08/17,02:53:39,14,05,1, 11.9,1,1, 15.118, 10552.707, 448.688, 52857.886 24/08/17,02:53:39,15,05,1, 11.9,1,1, 15.118, 10552.690, 448.668, 52857.814 24/08/17,02:53:39,16,05,1, 11.9,1,1, 15.118, 10552.688, 448.694, 52857.835 24/08/17,02:53:39,17,05,1, 11.9,1,1, 15.118, 10552.692, 448.708, 52857.805 24/08/17,02:53:39,18,05,1, 11.9,1,1, 15.118, 10552.661, 448.678, 52857.878 24/08/17,02:53:39,19,05,1, 11.9,1,1, 15.118, 10552.685, 448.692, 52857.867 24/08/17,02:53:40,00,06,1, 11.8,1,1, 15.113, 10552.678, 448.692, 52857.867 24/08/17,02:53:40,01,06,1, 11.8,1,1, 15.113, 10552.692, 448.691, 52857.829 24/08/17,02:53:40,02,06,1, 11.8,1,1, 15.113, 10552.702, 448.703, 52857.842 24/08/17,02:53:40,03,06,1, 11.8,1,1, 15.113, 10552.680, 448.683, 52857.818 24/08/17,02:53:40,04,06,1, 11.8,1,1, 15.113, 10552.687, 448.688, 52857.846 24/08/17,02:53:40,05,06,1, 11.8,1,1, 15.113, 10552.683, 448.697, 52857.835 24/08/17,02:53:40,06,06,1, 11.8,1,1, 15.113, 10552.701, 448.718, 52857.934 24/08/17,02:53:40,07,06,1, 11.8,1,1, 15.113, 10552.693, 448.682, 52857.840 24/08/17,02:53:40,08,06,1, 11.8,1,1, 15.113, 10552.721, 448.706, 52857.831 24/08/17,02:53:40,09,06,1, 11.8,1,1, 15.113, 10552.714, 448.689, 52857.837 24/08/17,02:53:40,10,06,1, 11.8,1,1, 15.113, 10552.733, 448.695, 52857.835 24/08/17,02:53:40,11,06,1, 11.8,1,1, 15.113, 10552.723, 448.700, 52857.886 24/08/17,02:53:40,12,06,1, 11.8,1,1, 15.113, 10552.695, 448.688, 52857.938 24/08/17,02:53:40,13,06,1, 11.8,1,1, 15.113, 10552.717, 448.695, 52857.869 24/08/17,02:53:40,14,06,1, 11.8,1,1, 15.113, 10552.719, 448.711, 52857.877 24/08/17,02:53:40,15,06,1, 11.8,1,1, 15.113, 10552.705, 448.709, 52857.877 24/08/17,02:53:40,16,06,1, 11.8,1,1, 15.113, 10552.691, 448.731, 52857.908 24/08/17,02:53:40,17,06,1, 11.8,1,1, 15.113, 10552.714, 448.690, 52857.826 24/08/17,02:53:40,18,06,1, 11.8,1,1, 15.113, 10552.748, 448.698, 52857.886 24/08/17,02:53:40,19,06,1, 11.8,1,1, 15.113, 10552.711, 448.693, 52857.800 24/08/17,02:53:41,00,06,1, 12.0,1,1, 15.115, 10552.711, 448.693, 52857.800 24/08/17,02:53:41,01,06,1, 12.0,1,1, 15.115, 10552.693, 448.718, 52857.951 24/08/17,02:53:41,02,06,1, 12.0,1,1, 15.115, 10552.747, 448.711, 52857.824 24/08/17,02:53:41,03,06,1, 12.0,1,1, 15.115, 10552.749, 448.689, 52857.760 24/08/17,02:53:41,04,06,1, 12.0,1,1, 15.115, 10552.745, 448.718, 52857.827 24/08/17,02:53:41,05,06,1, 12.0,1,1, 15.115, 10552.717, 448.703, 52857.845 24/08/17,02:53:41,06,06,1, 12.0,1,1, 15.115, 10552.735, 448.701, 52857.861 24/08/17,02:53:41,07,06,1, 12.0,1,1, 15.115, 10552.743, 448.685, 52857.779 24/08/17,02:53:41,08,06,1, 12.0,1,1, 15.115, 10552.750, 448.702, 52857.854 24/08/17,02:53:41,09,06,1, 12.0,1,1, 15.115, 10552.737, 448.680, 52857.771 24/08/17,02:53:41,10,06,1, 12.0,1,1, 15.115, 10552.758, 448.699, 52857.831 24/08/17,02:53:41,11,06,1, 12.0,1,1, 15.115, 10552.731, 448.686, 52857.876 24/08/17,02:53:41,12,06,1, 12.0,1,1, 15.115, 10552.730, 448.729, 52857.811 24/08/17,02:53:41,13,06,1, 12.0,1,1, 15.115, 10552.750, 448.689, 52857.799 24/08/17,02:53:41,14,06,1, 12.0,1,1, 15.115, 10552.753, 448.702, 52857.870 24/08/17,02:53:41,15,06,1, 12.0,1,1, 15.115, 10552.754, 448.699, 52857.853 24/08/17,02:53:41,16,06,1, 12.0,1,1, 15.115, 10552.759, 448.728, 52857.861 24/08/17,02:53:41,17,06,1, 12.0,1,1, 15.115, 10552.763, 448.703, 52857.816 24/08/17,02:53:41,18,06,1, 12.0,1,1, 15.115, 10552.776, 448.688, 52857.811 24/08/17,02:53:41,19,06,1, 12.0,1,1, 15.115, 10552.780, 448.683, 52857.744 24/08/17,02:53:42,00,06,1, 11.9,1,1, 15.111, 10552.778, 448.683, 52857.744 24/08/17,02:53:42,01,06,1, 11.9,1,1, 15.111, 10552.767, 448.702, 52857.801 24/08/17,02:53:42,02,06,1, 11.9,1,1, 15.111, 10552.782, 448.685, 52857.841 24/08/17,02:53:42,03,06,1, 11.9,1,1, 15.111, 10552.760, 448.699, 52857.753 24/08/17,02:53:42,04,06,1, 11.9,1,1, 15.111, 10552.790, 448.701, 52857.789 24/08/17,02:53:42,05,06,1, 11.9,1,1, 15.111, 10552.780, 448.679, 52857.816 24/08/17,02:53:42,06,06,1, 11.9,1,1, 15.111, 10552.797, 448.701, 52857.831 24/08/17,02:53:42,07,06,1, 11.9,1,1, 15.111, 10552.792, 448.706, 52857.885 24/08/17,02:53:42,08,06,1, 11.9,1,1, 15.111, 10552.792, 448.705, 52857.794 24/08/17,02:53:42,09,06,1, 11.9,1,1, 15.111, 10552.794, 448.705, 52857.826 24/08/17,02:53:42,10,06,1, 11.9,1,1, 15.111, 10552.784, 448.702, 52857.868 24/08/17,02:53:42,11,06,1, 11.9,1,1, 15.111, 10552.797, 448.691, 52857.774 24/08/17,02:53:42,12,06,1, 11.9,1,1, 15.111, 10552.819, 448.682, 52857.780 24/08/17,02:53:42,13,06,1, 11.9,1,1, 15.111, 10552.801, 448.715, 52857.877 24/08/17,02:53:42,14,06,1, 11.9,1,1, 15.111, 10552.831, 448.717, 52857.794 24/08/17,02:53:42,15,06,1, 11.9,1,1, 15.111, 10552.808, 448.707, 52857.807 24/08/17,02:53:42,16,06,1, 11.9,1,1, 15.111, 10552.828, 448.690, 52857.835 24/08/17,02:53:42,17,06,1, 11.9,1,1, 15.111, 10552.840, 448.719, 52857.845 24/08/17,02:53:42,18,06,1, 11.9,1,1, 15.111, 10552.823, 448.701, 52857.833 24/08/17,02:53:42,19,06,1, 11.9,1,1, 15.111, 10552.852, 448.700, 52857.836 24/08/17,02:53:43,00,05,1, 11.9,1,1, 15.113, 10552.845, 448.700, 52857.836 24/08/17,02:53:43,01,05,1, 11.9,1,1, 15.113, 10552.816, 448.685, 52857.821 24/08/17,02:53:43,02,05,1, 11.9,1,1, 15.113, 10552.836, 448.689, 52857.839 24/08/17,02:53:43,03,05,1, 11.9,1,1, 15.113, 10552.826, 448.701, 52857.772 24/08/17,02:53:43,04,05,1, 11.9,1,1, 15.113, 10552.844, 448.689, 52857.836 24/08/17,02:53:43,05,05,1, 11.9,1,1, 15.113, 10552.810, 448.705, 52857.819 24/08/17,02:53:43,06,05,1, 11.9,1,1, 15.113, 10552.836, 448.697, 52857.770 24/08/17,02:53:43,07,05,1, 11.9,1,1, 15.113, 10552.831, 448.687, 52857.852 24/08/17,02:53:43,08,05,1, 11.9,1,1, 15.113, 10552.819, 448.679, 52857.834 24/08/17,02:53:43,09,05,1, 11.9,1,1, 15.113, 10552.828, 448.716, 52857.815 24/08/17,02:53:43,10,05,1, 11.9,1,1, 15.113, 10552.846, 448.696, 52857.814 24/08/17,02:53:43,11,05,1, 11.9,1,1, 15.113, 10552.832, 448.703, 52857.824 24/08/17,02:53:43,12,05,1, 11.9,1,1, 15.113, 10552.838, 448.702, 52857.844 24/08/17,02:53:43,13,05,1, 11.9,1,1, 15.113, 10552.827, 448.711, 52857.839 24/08/17,02:53:43,14,05,1, 11.9,1,1, 15.113, 10552.830, 448.668, 52857.819 24/08/17,02:53:43,15,05,1, 11.9,1,1, 15.113, 10552.852, 448.689, 52857.824 24/08/17,02:53:43,16,05,1, 11.9,1,1, 15.113, 10552.839, 448.694, 52857.798 24/08/17,02:53:43,17,05,1, 11.9,1,1, 15.113, 10552.847, 448.714, 52857.784 24/08/17,02:53:43,18,05,1, 11.9,1,1, 15.113, 10552.833, 448.691, 52857.891 24/08/17,02:53:43,19,05,1, 11.9,1,1, 15.113, 10552.845, 448.718, 52857.826 24/08/17,02:53:44,00,05,1, 11.9,1,1, 15.117, 10552.837, 448.718, 52857.826 24/08/17,02:53:44,01,05,1, 11.9,1,1, 15.117, 10552.878, 448.678, 52857.794 24/08/17,02:53:44,02,05,1, 11.9,1,1, 15.117, 10552.866, 448.684, 52857.803 24/08/17,02:53:44,03,05,1, 11.9,1,1, 15.117, 10552.857, 448.675, 52857.838 24/08/17,02:53:44,04,05,1, 11.9,1,1, 15.117, 10552.861, 448.654, 52857.758 24/08/17,02:53:44,05,05,1, 11.9,1,1, 15.117, 10552.862, 448.678, 52857.784 24/08/17,02:53:44,06,05,1, 11.9,1,1, 15.117, 10552.869, 448.676, 52857.738 24/08/17,02:53:44,07,05,1, 11.9,1,1, 15.117, 10552.842, 448.693, 52857.896 24/08/17,02:53:44,08,05,1, 11.9,1,1, 15.117, 10552.832, 448.677, 52857.824 24/08/17,02:53:44,09,05,1, 11.9,1,1, 15.117, 10552.865, 448.695, 52857.763 24/08/17,02:53:44,10,05,1, 11.9,1,1, 15.117, 10552.840, 448.668, 52857.755 24/08/17,02:53:44,11,05,1, 11.9,1,1, 15.117, 10552.853, 448.678, 52857.854 24/08/17,02:53:44,12,05,1, 11.9,1,1, 15.117, 10552.851, 448.677, 52857.799 24/08/17,02:53:44,13,05,1, 11.9,1,1, 15.117, 10552.828, 448.676, 52857.835 24/08/17,02:53:44,14,05,1, 11.9,1,1, 15.117, 10552.823, 448.657, 52857.818 24/08/17,02:53:44,15,05,1, 11.9,1,1, 15.117, 10552.834, 448.680, 52857.910 24/08/17,02:53:44,16,05,1, 11.9,1,1, 15.117, 10552.886, 448.646, 52857.728 24/08/17,02:53:44,17,05,1, 11.9,1,1, 15.117, 10552.849, 448.666, 52857.778 24/08/17,02:53:44,18,05,1, 11.9,1,1, 15.117, 10552.851, 448.682, 52857.785 24/08/17,02:53:44,19,05,1, 11.9,1,1, 15.117, 10552.833, 448.687, 52857.813 24/08/17,02:53:45,00,07,1, 11.9,1,1, 15.116, 10552.828, 448.687, 52857.813 24/08/17,02:53:45,01,07,1, 11.9,1,1, 15.116, 10552.853, 448.647, 52857.774 24/08/17,02:53:45,02,07,1, 11.9,1,1, 15.116, 10552.844, 448.652, 52857.792 24/08/17,02:53:45,03,07,1, 11.9,1,1, 15.116, 10552.871, 448.664, 52857.776 24/08/17,02:53:45,04,07,1, 11.9,1,1, 15.116, 10552.857, 448.674, 52857.797 24/08/17,02:53:45,05,07,1, 11.9,1,1, 15.116, 10552.868, 448.657, 52857.744 24/08/17,02:53:45,06,07,1, 11.9,1,1, 15.116, 10552.867, 448.661, 52857.821 24/08/17,02:53:45,07,07,1, 11.9,1,1, 15.116, 10552.879, 448.677, 52857.825 24/08/17,02:53:45,08,07,1, 11.9,1,1, 15.116, 10552.842, 448.662, 52857.742 24/08/17,02:53:45,09,07,1, 11.9,1,1, 15.116, 10552.863, 448.663, 52857.798 24/08/17,02:53:45,10,07,1, 11.9,1,1, 15.116, 10552.868, 448.670, 52857.814 24/08/17,02:53:45,11,07,1, 11.9,1,1, 15.116, 10552.841, 448.672, 52857.785 24/08/17,02:53:45,12,07,1, 11.9,1,1, 15.116, 10552.845, 448.645, 52857.829 24/08/17,02:53:45,13,07,1, 11.9,1,1, 15.116, 10552.861, 448.675, 52857.780 24/08/17,02:53:45,14,07,1, 11.9,1,1, 15.116, 10552.836, 448.654, 52857.834 24/08/17,02:53:45,15,07,1, 11.9,1,1, 15.116, 10552.860, 448.651, 52857.831 24/08/17,02:53:45,16,07,1, 11.9,1,1, 15.116, 10552.854, 448.657, 52857.793 24/08/17,02:53:45,17,07,1, 11.9,1,1, 15.116, 10552.848, 448.633, 52857.765 24/08/17,02:53:45,18,07,1, 11.9,1,1, 15.116, 10552.864, 448.646, 52857.797 24/08/17,02:53:45,19,07,1, 11.9,1,1, 15.116, 10552.854, 448.656, 52857.813 24/08/17,02:53:46,00,07,1, 11.9,1,1, 15.113, 10552.853, 448.656, 52857.813 24/08/17,02:53:46,01,07,1, 11.9,1,1, 15.113, 10552.868, 448.651, 52857.877 24/08/17,02:53:46,02,07,1, 11.9,1,1, 15.113, 10552.869, 448.629, 52857.769 24/08/17,02:53:46,03,07,1, 11.9,1,1, 15.113, 10552.866, 448.638, 52857.813 24/08/17,02:53:46,04,07,1, 11.9,1,1, 15.113, 10552.873, 448.632, 52857.803 24/08/17,02:53:46,05,07,1, 11.9,1,1, 15.113, 10552.880, 448.626, 52857.788 24/08/17,02:53:46,06,07,1, 11.9,1,1, 15.113, 10552.893, 448.631, 52857.771 24/08/17,02:53:46,07,07,1, 11.9,1,1, 15.113, 10552.862, 448.640, 52857.836 24/08/17,02:53:46,08,07,1, 11.9,1,1, 15.113, 10552.881, 448.652, 52857.787 24/08/17,02:53:46,09,07,1, 11.9,1,1, 15.113, 10552.853, 448.629, 52857.837 24/08/17,02:53:46,10,07,1, 11.9,1,1, 15.113, 10552.872, 448.625, 52857.863 24/08/17,02:53:46,11,07,1, 11.9,1,1, 15.113, 10552.887, 448.657, 52857.770 24/08/17,02:53:46,12,07,1, 11.9,1,1, 15.113, 10552.879, 448.632, 52857.791 24/08/17,02:53:46,13,07,1, 11.9,1,1, 15.113, 10552.853, 448.636, 52857.802 24/08/17,02:53:46,14,07,1, 11.9,1,1, 15.113, 10552.891, 448.635, 52857.812 24/08/17,02:53:46,15,07,1, 11.9,1,1, 15.113, 10552.882, 448.629, 52857.861 24/08/17,02:53:46,16,07,1, 11.9,1,1, 15.113, 10552.862, 448.629, 52857.830 24/08/17,02:53:46,17,07,1, 11.9,1,1, 15.113, 10552.878, 448.625, 52857.866 24/08/17,02:53:46,18,07,1, 11.9,1,1, 15.113, 10552.876, 448.603, 52857.769 24/08/17,02:53:46,19,07,1, 11.9,1,1, 15.113, 10552.840, 448.634, 52857.935 24/08/17,02:53:47,00,07,1, 11.9,1,1, 15.112, 10552.837, 448.634, 52857.935 24/08/17,02:53:47,01,07,1, 11.9,1,1, 15.112, 10552.899, 448.644, 52857.852 24/08/17,02:53:47,02,07,1, 11.9,1,1, 15.112, 10552.856, 448.623, 52857.789 24/08/17,02:53:47,03,07,1, 11.9,1,1, 15.112, 10552.874, 448.655, 52857.823 24/08/17,02:53:47,04,07,1, 11.9,1,1, 15.112, 10552.882, 448.650, 52857.830 24/08/17,02:53:47,05,07,1, 11.9,1,1, 15.112, 10552.878, 448.621, 52857.792 24/08/17,02:53:47,06,07,1, 11.9,1,1, 15.112, 10552.870, 448.623, 52857.858 24/08/17,02:53:47,07,07,1, 11.9,1,1, 15.112, 10552.870, 448.630, 52857.855 24/08/17,02:53:47,08,07,1, 11.9,1,1, 15.112, 10552.879, 448.633, 52857.867 24/08/17,02:53:47,09,07,1, 11.9,1,1, 15.112, 10552.918, 448.633, 52857.871 24/08/17,02:53:47,10,07,1, 11.9,1,1, 15.112, 10552.884, 448.623, 52857.836 24/08/17,02:53:47,11,07,1, 11.9,1,1, 15.112, 10552.887, 448.640, 52857.910 24/08/17,02:53:47,12,07,1, 11.9,1,1, 15.112, 10552.883, 448.648, 52857.847 24/08/17,02:53:47,13,07,1, 11.9,1,1, 15.112, 10552.905, 448.650, 52857.919 24/08/17,02:53:47,14,07,1, 11.9,1,1, 15.112, 10552.897, 448.633, 52857.844 24/08/17,02:53:47,15,07,1, 11.9,1,1, 15.112, 10552.885, 448.636, 52857.922 24/08/17,02:53:47,16,07,1, 11.9,1,1, 15.112, 10552.897, 448.644, 52857.801 24/08/17,02:53:47,17,07,1, 11.9,1,1, 15.112, 10552.864, 448.627, 52857.938 24/08/17,02:53:47,18,07,1, 11.9,1,1, 15.112, 10552.906, 448.641, 52857.893 24/08/17,02:53:47,19,07,1, 11.9,1,1, 15.112, 10552.874, 448.627, 52857.850 24/08/17,02:53:48,00,06,1, 11.9,1,1, 15.112, 10552.870, 448.627, 52857.850 24/08/17,02:53:48,01,06,1, 11.9,1,1, 15.112, 10552.883, 448.637, 52857.858 24/08/17,02:53:48,02,06,1, 11.9,1,1, 15.112, 10552.867, 448.624, 52857.814 24/08/17,02:53:48,03,06,1, 11.9,1,1, 15.112, 10552.884, 448.627, 52857.795 24/08/17,02:53:48,04,06,1, 11.9,1,1, 15.112, 10552.899, 448.616, 52857.828 24/08/17,02:53:48,05,06,1, 11.9,1,1, 15.112, 10552.861, 448.604, 52857.811 24/08/17,02:53:48,06,06,1, 11.9,1,1, 15.112, 10552.887, 448.649, 52857.844 24/08/17,02:53:48,07,06,1, 11.9,1,1, 15.112, 10552.890, 448.629, 52857.854 24/08/17,02:53:48,08,06,1, 11.9,1,1, 15.112, 10552.909, 448.634, 52857.862 24/08/17,02:53:48,09,06,1, 11.9,1,1, 15.112, 10552.916, 448.629, 52857.851 24/08/17,02:53:48,10,06,1, 11.9,1,1, 15.112, 10552.901, 448.636, 52857.890 24/08/17,02:53:48,11,06,1, 11.9,1,1, 15.112, 10552.910, 448.649, 52857.877 24/08/17,02:53:48,12,06,1, 11.9,1,1, 15.112, 10552.915, 448.658, 52857.824 24/08/17,02:53:48,13,06,1, 11.9,1,1, 15.112, 10552.903, 448.617, 52857.844 24/08/17,02:53:48,14,06,1, 11.9,1,1, 15.112, 10552.907, 448.642, 52857.832 24/08/17,02:53:48,15,06,1, 11.9,1,1, 15.112, 10552.895, 448.633, 52857.840 24/08/17,02:53:48,16,06,1, 11.9,1,1, 15.112, 10552.911, 448.648, 52857.822 24/08/17,02:53:48,17,06,1, 11.9,1,1, 15.112, 10552.905, 448.645, 52857.883 24/08/17,02:53:48,18,06,1, 11.9,1,1, 15.112, 10552.921, 448.658, 52857.876 24/08/17,02:53:48,19,06,1, 11.9,1,1, 15.112, 10552.918, 448.641, 52857.860 24/08/17,02:53:49,00,06,1, 11.9,1,1, 15.114, 10552.912, 448.641, 52857.860 24/08/17,02:53:49,01,06,1, 11.9,1,1, 15.114, 10552.930, 448.652, 52857.856 24/08/17,02:53:49,02,06,1, 11.9,1,1, 15.114, 10552.927, 448.643, 52857.871 24/08/17,02:53:49,03,06,1, 11.9,1,1, 15.114, 10552.941, 448.663, 52857.833 24/08/17,02:53:49,04,06,1, 11.9,1,1, 15.114, 10552.940, 448.651, 52857.854 24/08/17,02:53:49,05,06,1, 11.9,1,1, 15.114, 10552.916, 448.648, 52857.861 24/08/17,02:53:49,06,06,1, 11.9,1,1, 15.114, 10552.933, 448.636, 52857.876 24/08/17,02:53:49,07,06,1, 11.9,1,1, 15.114, 10552.956, 448.626, 52857.867 24/08/17,02:53:49,08,06,1, 11.9,1,1, 15.114, 10552.928, 448.654, 52857.863 24/08/17,02:53:49,09,06,1, 11.9,1,1, 15.114, 10552.933, 448.656, 52857.847 24/08/17,02:53:49,10,06,1, 11.9,1,1, 15.114, 10552.949, 448.644, 52857.827 24/08/17,02:53:49,11,06,1, 11.9,1,1, 15.114, 10552.916, 448.648, 52857.911 24/08/17,02:53:49,12,06,1, 11.9,1,1, 15.114, 10552.934, 448.627, 52857.875 24/08/17,02:53:49,13,06,1, 11.9,1,1, 15.114, 10552.939, 448.632, 52857.870 24/08/17,02:53:49,14,06,1, 11.9,1,1, 15.114, 10552.951, 448.647, 52857.829 24/08/17,02:53:49,15,06,1, 11.9,1,1, 15.114, 10552.942, 448.630, 52857.849 24/08/17,02:53:49,16,06,1, 11.9,1,1, 15.114, 10552.946, 448.639, 52857.869 24/08/17,02:53:49,17,06,1, 11.9,1,1, 15.114, 10552.945, 448.635, 52857.844 24/08/17,02:53:49,18,06,1, 11.9,1,1, 15.114, 10552.970, 448.644, 52857.901 24/08/17,02:53:49,19,06,1, 11.9,1,1, 15.114, 10552.977, 448.646, 52857.864 24/08/17,02:53:50,00,06,1, 11.8,1,1, 15.114, 10552.970, 448.646, 52857.864 24/08/17,02:53:50,01,06,1, 11.8,1,1, 15.114, 10552.992, 448.650, 52857.889 24/08/17,02:53:50,02,06,1, 11.8,1,1, 15.114, 10552.974, 448.650, 52857.891 24/08/17,02:53:50,03,06,1, 11.8,1,1, 15.114, 10552.983, 448.658, 52857.936 24/08/17,02:53:50,04,06,1, 11.8,1,1, 15.114, 10552.994, 448.652, 52857.857 24/08/17,02:53:50,05,06,1, 11.8,1,1, 15.114, 10552.993, 448.651, 52857.862 24/08/17,02:53:50,06,06,1, 11.8,1,1, 15.114, 10552.988, 448.657, 52857.865 24/08/17,02:53:50,07,06,1, 11.8,1,1, 15.114, 10552.994, 448.650, 52857.876 24/08/17,02:53:50,08,06,1, 11.8,1,1, 15.114, 10553.003, 448.642, 52857.907 24/08/17,02:53:50,09,06,1, 11.8,1,1, 15.114, 10552.988, 448.686, 52857.893 24/08/17,02:53:50,10,06,1, 11.8,1,1, 15.114, 10552.996, 448.666, 52857.908 24/08/17,02:53:50,11,06,1, 11.8,1,1, 15.114, 10552.991, 448.664, 52857.938 24/08/17,02:53:50,12,06,1, 11.8,1,1, 15.114, 10553.006, 448.643, 52857.856 24/08/17,02:53:50,13,06,1, 11.8,1,1, 15.114, 10553.010, 448.655, 52857.832 24/08/17,02:53:50,14,06,1, 11.8,1,1, 15.114, 10552.999, 448.662, 52857.877 24/08/17,02:53:50,15,06,1, 11.8,1,1, 15.114, 10552.981, 448.647, 52857.811 24/08/17,02:53:50,16,06,1, 11.8,1,1, 15.114, 10553.024, 448.646, 52857.724 24/08/17,02:53:50,17,06,1, 11.8,1,1, 15.114, 10552.983, 448.658, 52857.849 24/08/17,02:53:50,18,06,1, 11.8,1,1, 15.114, 10553.003, 448.661, 52857.924 24/08/17,02:53:50,19,06,1, 11.8,1,1, 15.114, 10552.996, 448.654, 52857.853 24/08/17,02:53:51,00,06,1, 11.9,1,1, 15.114, 10552.995, 448.654, 52857.853 24/08/17,02:53:51,01,06,1, 11.9,1,1, 15.114, 10552.997, 448.650, 52857.894 24/08/17,02:53:51,02,06,1, 11.9,1,1, 15.114, 10552.986, 448.645, 52857.825 24/08/17,02:53:51,03,06,1, 11.9,1,1, 15.114, 10553.007, 448.656, 52857.848 24/08/17,02:53:51,04,06,1, 11.9,1,1, 15.114, 10553.010, 448.642, 52857.831 24/08/17,02:53:51,05,06,1, 11.9,1,1, 15.114, 10552.995, 448.665, 52857.816 24/08/17,02:53:51,06,06,1, 11.9,1,1, 15.114, 10553.000, 448.678, 52857.879 24/08/17,02:53:51,07,06,1, 11.9,1,1, 15.114, 10553.001, 448.680, 52857.932 24/08/17,02:53:51,08,06,1, 11.9,1,1, 15.114, 10553.009, 448.658, 52857.818 24/08/17,02:53:51,09,06,1, 11.9,1,1, 15.114, 10553.013, 448.681, 52857.855 24/08/17,02:53:51,10,06,1, 11.9,1,1, 15.114, 10553.031, 448.651, 52857.828 24/08/17,02:53:51,11,06,1, 11.9,1,1, 15.114, 10553.016, 448.683, 52857.906 24/08/17,02:53:51,12,06,1, 11.9,1,1, 15.114, 10553.029, 448.682, 52857.858 24/08/17,02:53:51,13,06,1, 11.9,1,1, 15.114, 10553.036, 448.675, 52857.839 24/08/17,02:53:51,14,06,1, 11.9,1,1, 15.114, 10553.006, 448.681, 52857.870 24/08/17,02:53:51,15,06,1, 11.9,1,1, 15.114, 10553.038, 448.684, 52857.912 24/08/17,02:53:51,16,06,1, 11.9,1,1, 15.114, 10553.034, 448.669, 52857.895 24/08/17,02:53:51,17,06,1, 11.9,1,1, 15.114, 10553.027, 448.670, 52857.885 24/08/17,02:53:51,18,06,1, 11.9,1,1, 15.114, 10553.049, 448.670, 52857.877 24/08/17,02:53:51,19,06,1, 11.9,1,1, 15.114, 10553.051, 448.678, 52857.885 24/08/17,02:53:52,00,06,1, 11.9,1,1, 15.113, 10553.045, 448.678, 52857.885 24/08/17,02:53:52,01,06,1, 11.9,1,1, 15.113, 10553.054, 448.675, 52857.884 24/08/17,02:53:52,02,06,1, 11.9,1,1, 15.113, 10553.045, 448.654, 52857.923 24/08/17,02:53:52,03,06,1, 11.9,1,1, 15.113, 10553.073, 448.666, 52857.911 24/08/17,02:53:52,04,06,1, 11.9,1,1, 15.113, 10553.048, 448.658, 52857.888 24/08/17,02:53:52,05,06,1, 11.9,1,1, 15.113, 10553.064, 448.677, 52857.917 24/08/17,02:53:52,06,06,1, 11.9,1,1, 15.113, 10553.067, 448.664, 52857.890 24/08/17,02:53:52,07,06,1, 11.9,1,1, 15.113, 10553.052, 448.654, 52857.840 24/08/17,02:53:52,08,06,1, 11.9,1,1, 15.113, 10553.063, 448.648, 52857.897 24/08/17,02:53:52,09,06,1, 11.9,1,1, 15.113, 10553.030, 448.653, 52857.829 24/08/17,02:53:52,10,06,1, 11.9,1,1, 15.113, 10553.053, 448.661, 52857.884 24/08/17,02:53:52,11,06,1, 11.9,1,1, 15.113, 10553.069, 448.672, 52857.852 24/08/17,02:53:52,12,06,1, 11.9,1,1, 15.113, 10553.068, 448.671, 52857.835 24/08/17,02:53:52,13,06,1, 11.9,1,1, 15.113, 10553.067, 448.663, 52857.926 24/08/17,02:53:52,14,06,1, 11.9,1,1, 15.113, 10553.069, 448.687, 52857.907 24/08/17,02:53:52,15,06,1, 11.9,1,1, 15.113, 10553.060, 448.688, 52857.820 24/08/17,02:53:52,16,06,1, 11.9,1,1, 15.113, 10553.087, 448.676, 52857.878 24/08/17,02:53:52,17,06,1, 11.9,1,1, 15.113, 10553.076, 448.664, 52857.875 24/08/17,02:53:52,18,06,1, 11.9,1,1, 15.113, 10553.078, 448.687, 52857.914 24/08/17,02:53:52,19,06,1, 11.9,1,1, 15.113, 10553.093, 448.689, 52857.859 24/08/17,02:53:53,00,07,1, 11.9,1,1, 15.115, 10553.087, 448.689, 52857.859 24/08/17,02:53:53,01,07,1, 11.9,1,1, 15.115, 10553.084, 448.678, 52857.915 24/08/17,02:53:53,02,07,1, 11.9,1,1, 15.115, 10553.086, 448.685, 52857.883 24/08/17,02:53:53,03,07,1, 11.9,1,1, 15.115, 10553.121, 448.671, 52857.862 24/08/17,02:53:53,04,07,1, 11.9,1,1, 15.115, 10553.102, 448.690, 52857.854 24/08/17,02:53:53,05,07,1, 11.9,1,1, 15.115, 10553.089, 448.704, 52857.918 24/08/17,02:53:53,06,07,1, 11.9,1,1, 15.115, 10553.075, 448.680, 52857.923 24/08/17,02:53:53,07,07,1, 11.9,1,1, 15.115, 10553.077, 448.700, 52857.883 24/08/17,02:53:53,08,07,1, 11.9,1,1, 15.115, 10553.094, 448.692, 52857.841 24/08/17,02:53:53,09,07,1, 11.9,1,1, 15.115, 10553.080, 448.684, 52857.861 24/08/17,02:53:53,10,07,1, 11.9,1,1, 15.115, 10553.084, 448.715, 52857.862 24/08/17,02:53:53,11,07,1, 11.9,1,1, 15.115, 10553.119, 448.722, 52857.948 24/08/17,02:53:53,12,07,1, 11.9,1,1, 15.115, 10553.116, 448.699, 52857.913 24/08/17,02:53:53,13,07,1, 11.9,1,1, 15.115, 10553.110, 448.702, 52857.906 24/08/17,02:53:53,14,07,1, 11.9,1,1, 15.115, 10553.096, 448.719, 52857.858 24/08/17,02:53:53,15,07,1, 11.9,1,1, 15.115, 10553.123, 448.709, 52857.852 24/08/17,02:53:53,16,07,1, 11.9,1,1, 15.115, 10553.141, 448.712, 52857.875 24/08/17,02:53:53,17,07,1, 11.9,1,1, 15.115, 10553.113, 448.704, 52857.904 24/08/17,02:53:53,18,07,1, 11.9,1,1, 15.115, 10553.125, 448.727, 52857.872 24/08/17,02:53:53,19,07,1, 11.9,1,1, 15.115, 10553.137, 448.725, 52857.919 24/08/17,02:53:54,00,06,1, 11.9,1,1, 15.114, 10553.137, 448.725, 52857.919 24/08/17,02:53:54,01,06,1, 11.9,1,1, 15.114, 10553.140, 448.717, 52857.916 24/08/17,02:53:54,02,06,1, 11.9,1,1, 15.114, 10553.145, 448.730, 52857.929 24/08/17,02:53:54,03,06,1, 11.9,1,1, 15.114, 10553.155, 448.716, 52857.930 24/08/17,02:53:54,04,06,1, 11.9,1,1, 15.114, 10553.164, 448.710, 52857.955 24/08/17,02:53:54,05,06,1, 11.9,1,1, 15.114, 10553.146, 448.725, 52857.870 24/08/17,02:53:54,06,06,1, 11.9,1,1, 15.114, 10553.154, 448.712, 52857.920 24/08/17,02:53:54,07,06,1, 11.9,1,1, 15.114, 10553.172, 448.720, 52857.888 24/08/17,02:53:54,08,06,1, 11.9,1,1, 15.114, 10553.140, 448.719, 52857.911 24/08/17,02:53:54,09,06,1, 11.9,1,1, 15.114, 10553.164, 448.733, 52857.916 24/08/17,02:53:54,10,06,1, 11.9,1,1, 15.114, 10553.153, 448.725, 52857.942 24/08/17,02:53:54,11,06,1, 11.9,1,1, 15.114, 10553.161, 448.721, 52857.909 24/08/17,02:53:54,12,06,1, 11.9,1,1, 15.114, 10553.172, 448.730, 52857.893 24/08/17,02:53:54,13,06,1, 11.9,1,1, 15.114, 10553.181, 448.742, 52857.949 24/08/17,02:53:54,14,06,1, 11.9,1,1, 15.114, 10553.161, 448.726, 52857.953 24/08/17,02:53:54,15,06,1, 11.9,1,1, 15.114, 10553.193, 448.719, 52857.971 24/08/17,02:53:54,16,06,1, 11.9,1,1, 15.114, 10553.196, 448.731, 52857.960 24/08/17,02:53:54,17,06,1, 11.9,1,1, 15.114, 10553.204, 448.719, 52857.904 24/08/17,02:53:54,18,06,1, 11.9,1,1, 15.114, 10553.219, 448.739, 52857.889 24/08/17,02:53:54,19,06,1, 11.9,1,1, 15.114, 10553.185, 448.726, 52857.879 24/08/17,02:53:55,00,06,1, 11.9,1,1, 15.116, 10553.179, 448.726, 52857.879 24/08/17,02:53:55,01,06,1, 11.9,1,1, 15.116, 10553.203, 448.724, 52857.923 24/08/17,02:53:55,02,06,1, 11.9,1,1, 15.116, 10553.193, 448.724, 52857.927 24/08/17,02:53:55,03,06,1, 11.9,1,1, 15.116, 10553.216, 448.719, 52857.912 24/08/17,02:53:55,04,06,1, 11.9,1,1, 15.116, 10553.207, 448.730, 52857.912 24/08/17,02:53:55,05,06,1, 11.9,1,1, 15.116, 10553.228, 448.719, 52857.950 24/08/17,02:53:55,06,06,1, 11.9,1,1, 15.116, 10553.246, 448.726, 52857.867 24/08/17,02:53:55,07,06,1, 11.9,1,1, 15.116, 10553.249, 448.736, 52857.917 24/08/17,02:53:55,08,06,1, 11.9,1,1, 15.116, 10553.244, 448.734, 52857.885 24/08/17,02:53:55,09,06,1, 11.9,1,1, 15.116, 10553.248, 448.726, 52857.939 24/08/17,02:53:55,10,06,1, 11.9,1,1, 15.116, 10553.222, 448.734, 52857.937 24/08/17,02:53:55,11,06,1, 11.9,1,1, 15.116, 10553.227, 448.731, 52857.938 24/08/17,02:53:55,12,06,1, 11.9,1,1, 15.116, 10553.251, 448.739, 52857.940 24/08/17,02:53:55,13,06,1, 11.9,1,1, 15.116, 10553.249, 448.740, 52857.912 24/08/17,02:53:55,14,06,1, 11.9,1,1, 15.116, 10553.239, 448.738, 52857.887 24/08/17,02:53:55,15,06,1, 11.9,1,1, 15.116, 10553.245, 448.713, 52857.927 24/08/17,02:53:55,16,06,1, 11.9,1,1, 15.116, 10553.259, 448.745, 52857.910 24/08/17,02:53:55,17,06,1, 11.9,1,1, 15.116, 10553.284, 448.725, 52857.913 24/08/17,02:53:55,18,06,1, 11.9,1,1, 15.116, 10553.257, 448.715, 52857.895 24/08/17,02:53:55,19,06,1, 11.9,1,1, 15.116, 10553.272, 448.729, 52857.926 24/08/17,02:53:56,00,06,1, 11.9,1,1, 15.113, 10553.271, 448.729, 52857.926 24/08/17,02:53:56,01,06,1, 11.9,1,1, 15.113, 10553.331, 448.735, 52857.884 24/08/17,02:53:56,02,06,1, 11.9,1,1, 15.113, 10553.289, 448.758, 52857.871 24/08/17,02:53:56,03,06,1, 11.9,1,1, 15.113, 10553.292, 448.741, 52857.924 24/08/17,02:53:56,04,06,1, 11.9,1,1, 15.113, 10553.304, 448.735, 52857.898 24/08/17,02:53:56,05,06,1, 11.9,1,1, 15.113, 10553.293, 448.741, 52857.975 24/08/17,02:53:56,06,06,1, 11.9,1,1, 15.113, 10553.291, 448.757, 52857.931 24/08/17,02:53:56,07,06,1, 11.9,1,1, 15.113, 10553.317, 448.752, 52857.900 24/08/17,02:53:56,08,06,1, 11.9,1,1, 15.113, 10553.317, 448.750, 52857.888 24/08/17,02:53:56,09,06,1, 11.9,1,1, 15.113, 10553.302, 448.756, 52857.874 24/08/17,02:53:56,10,06,1, 11.9,1,1, 15.113, 10553.306, 448.742, 52857.893 24/08/17,02:53:56,11,06,1, 11.9,1,1, 15.113, 10553.323, 448.747, 52857.932 24/08/17,02:53:56,12,06,1, 11.9,1,1, 15.113, 10553.329, 448.744, 52857.928 24/08/17,02:53:56,13,06,1, 11.9,1,1, 15.113, 10553.314, 448.740, 52857.907 24/08/17,02:53:56,14,06,1, 11.9,1,1, 15.113, 10553.346, 448.786, 52857.941 24/08/17,02:53:56,15,06,1, 11.9,1,1, 15.113, 10553.318, 448.760, 52857.946 24/08/17,02:53:56,16,06,1, 11.9,1,1, 15.113, 10553.325, 448.776, 52857.877 24/08/17,02:53:56,17,06,1, 11.9,1,1, 15.113, 10553.323, 448.741, 52857.916 24/08/17,02:53:56,18,06,1, 11.9,1,1, 15.113, 10553.354, 448.752, 52857.906 24/08/17,02:53:56,19,06,1, 11.9,1,1, 15.113, 10553.349, 448.748, 52857.850 24/08/17,02:53:57,00,07,1, 11.9,1,1, 15.109, 10553.346, 448.748, 52857.850 24/08/17,02:53:57,01,07,1, 11.9,1,1, 15.109, 10553.354, 448.750, 52857.957 24/08/17,02:53:57,02,07,1, 11.9,1,1, 15.109, 10553.377, 448.761, 52858.028 24/08/17,02:53:57,03,07,1, 11.9,1,1, 15.109, 10553.376, 448.784, 52858.054 24/08/17,02:53:57,04,07,1, 11.9,1,1, 15.109, 10553.387, 448.793, 52858.057 24/08/17,02:53:57,05,07,1, 11.9,1,1, 15.109, 10553.364, 448.771, 52858.003 24/08/17,02:53:57,06,07,1, 11.9,1,1, 15.109, 10553.387, 448.805, 52858.039 24/08/17,02:53:57,07,07,1, 11.9,1,1, 15.109, 10553.383, 448.806, 52858.070 24/08/17,02:53:57,08,07,1, 11.9,1,1, 15.109, 10553.377, 448.792, 52858.095 24/08/17,02:53:57,09,07,1, 11.9,1,1, 15.109, 10553.386, 448.798, 52858.007 24/08/17,02:53:57,10,07,1, 11.9,1,1, 15.109, 10553.408, 448.771, 52858.130 24/08/17,02:53:57,11,07,1, 11.9,1,1, 15.109, 10553.385, 448.792, 52858.084 24/08/17,02:53:57,12,07,1, 11.9,1,1, 15.109, 10553.415, 448.806, 52858.046 24/08/17,02:53:57,13,07,1, 11.9,1,1, 15.109, 10553.393, 448.793, 52858.081 24/08/17,02:53:57,14,07,1, 11.9,1,1, 15.109, 10553.403, 448.801, 52858.027 24/08/17,02:53:57,15,07,1, 11.9,1,1, 15.109, 10553.420, 448.797, 52858.034 24/08/17,02:53:57,16,07,1, 11.9,1,1, 15.109, 10553.433, 448.810, 52858.092 24/08/17,02:53:57,17,07,1, 11.9,1,1, 15.109, 10553.430, 448.829, 52858.095 24/08/17,02:53:57,18,07,1, 11.9,1,1, 15.109, 10553.437, 448.816, 52858.024 24/08/17,02:53:57,19,07,1, 11.9,1,1, 15.109, 10553.451, 448.820, 52858.068 24/08/17,02:53:58,00,07,1, 11.9,1,1, 15.112, 10553.446, 448.820, 52858.068 24/08/17,02:53:58,01,07,1, 11.9,1,1, 15.112, 10553.457, 448.803, 52858.132 24/08/17,02:53:58,02,07,1, 11.9,1,1, 15.112, 10553.466, 448.833, 52858.076 24/08/17,02:53:58,03,07,1, 11.9,1,1, 15.112, 10553.468, 448.812, 52858.079 24/08/17,02:53:58,04,07,1, 11.9,1,1, 15.112, 10553.466, 448.827, 52858.115 24/08/17,02:53:58,05,07,1, 11.9,1,1, 15.112, 10553.482, 448.830, 52858.068 24/08/17,02:53:58,06,07,1, 11.9,1,1, 15.112, 10553.503, 448.803, 52858.075 24/08/17,02:53:58,07,07,1, 11.9,1,1, 15.112, 10553.486, 448.829, 52858.070 24/08/17,02:53:58,08,07,1, 11.9,1,1, 15.112, 10553.491, 448.822, 52858.073 24/08/17,02:53:58,09,07,1, 11.9,1,1, 15.112, 10553.478, 448.814, 52858.066 24/08/17,02:53:58,10,07,1, 11.9,1,1, 15.112, 10553.498, 448.855, 52858.139 24/08/17,02:53:58,11,07,1, 11.9,1,1, 15.112, 10553.507, 448.836, 52858.068 24/08/17,02:53:58,12,07,1, 11.9,1,1, 15.112, 10553.504, 448.826, 52858.061 24/08/17,02:53:58,13,07,1, 11.9,1,1, 15.112, 10553.504, 448.837, 52858.100 24/08/17,02:53:58,14,07,1, 11.9,1,1, 15.112, 10553.524, 448.836, 52858.123 24/08/17,02:53:58,15,07,1, 11.9,1,1, 15.112, 10553.468, 448.832, 52858.238 24/08/17,02:53:58,16,07,1, 11.9,1,1, 15.112, 10553.519, 448.838, 52858.163 24/08/17,02:53:58,17,07,1, 11.9,1,1, 15.112, 10553.551, 448.790, 52857.943 24/08/17,02:53:58,18,07,1, 11.9,1,1, 15.112, 10553.524, 448.822, 52858.109 24/08/17,02:53:58,19,07,1, 11.9,1,1, 15.112, 10553.512, 448.826, 52858.105 24/08/17,02:53:59,00,06,1, 11.9,1,1, 15.114, 10553.504, 448.826, 52858.105 24/08/17,02:53:59,01,06,1, 11.9,1,1, 15.114, 10553.542, 448.830, 52858.109 24/08/17,02:53:59,02,06,1, 11.9,1,1, 15.114, 10553.551, 448.819, 52858.093 24/08/17,02:53:59,03,06,1, 11.9,1,1, 15.114, 10553.541, 448.841, 52858.087 24/08/17,02:53:59,04,06,1, 11.9,1,1, 15.114, 10553.533, 448.850, 52858.092 24/08/17,02:53:59,05,06,1, 11.9,1,1, 15.114, 10553.547, 448.837, 52858.104 24/08/17,02:53:59,06,06,1, 11.9,1,1, 15.114, 10553.534, 448.852, 52858.133 24/08/17,02:53:59,07,06,1, 11.9,1,1, 15.114, 10553.554, 448.840, 52858.135 24/08/17,02:53:59,08,06,1, 11.9,1,1, 15.114, 10553.569, 448.845, 52858.139 24/08/17,02:53:59,09,06,1, 11.9,1,1, 15.114, 10553.544, 448.835, 52858.105 24/08/17,02:53:59,10,06,1, 11.9,1,1, 15.114, 10553.597, 448.835, 52858.116 24/08/17,02:53:59,11,06,1, 11.9,1,1, 15.114, 10553.566, 448.851, 52858.096 24/08/17,02:53:59,12,06,1, 11.9,1,1, 15.114, 10553.575, 448.861, 52858.051 24/08/17,02:53:59,13,06,1, 11.9,1,1, 15.114, 10553.577, 448.856, 52858.013 24/08/17,02:53:59,14,06,1, 11.9,1,1, 15.114, 10553.582, 448.864, 52858.084 24/08/17,02:53:59,15,06,1, 11.9,1,1, 15.114, 10553.601, 448.878, 52858.141 24/08/17,02:53:59,16,06,1, 11.9,1,1, 15.114, 10553.598, 448.864, 52858.165 24/08/17,02:53:59,17,06,1, 11.9,1,1, 15.114, 10553.595, 448.868, 52858.090 24/08/17,02:53:59,18,06,1, 11.9,1,1, 15.114, 10553.607, 448.888, 52858.114 24/08/17,02:53:59,19,06,1, 11.9,1,1, 15.114, 10553.607, 448.864, 52858.152 24/08/17,02:54:00,00,07,1, 11.9,1,1, 15.113, 10553.604, 448.864, 52858.152 24/08/17,02:54:00,01,07,1, 11.9,1,1, 15.113, 10553.625, 448.886, 52858.150 24/08/17,02:54:00,02,07,1, 11.9,1,1, 15.113, 10553.607, 448.844, 52858.018 24/08/17,02:54:00,03,07,1, 11.9,1,1, 15.113, 10553.589, 448.867, 52858.016 24/08/17,02:54:00,04,07,1, 11.9,1,1, 15.113, 10553.616, 448.859, 52858.002 24/08/17,02:54:00,05,07,1, 11.9,1,1, 15.113, 10553.622, 448.836, 52857.953 24/08/17,02:54:00,06,07,1, 11.9,1,1, 15.113, 10553.633, 448.859, 52857.960 24/08/17,02:54:00,07,07,1, 11.9,1,1, 15.113, 10553.607, 448.863, 52858.051 24/08/17,02:54:00,08,07,1, 11.9,1,1, 15.113, 10553.629, 448.882, 52857.964 24/08/17,02:54:00,09,07,1, 11.9,1,1, 15.113, 10553.613, 448.892, 52858.013 24/08/17,02:54:00,10,07,1, 11.9,1,1, 15.113, 10553.628, 448.895, 52858.040 24/08/17,02:54:00,11,07,1, 11.9,1,1, 15.113, 10553.659, 448.888, 52858.031 24/08/17,02:54:00,12,07,1, 11.9,1,1, 15.113, 10553.653, 448.880, 52857.991 24/08/17,02:54:00,13,07,1, 11.9,1,1, 15.113, 10553.672, 448.883, 52857.970 24/08/17,02:54:00,14,07,1, 11.9,1,1, 15.113, 10553.651, 448.899, 52857.958 24/08/17,02:54:00,15,07,1, 11.9,1,1, 15.113, 10553.664, 448.904, 52858.031 24/08/17,02:54:00,16,07,1, 11.9,1,1, 15.113, 10553.649, 448.909, 52858.050 24/08/17,02:54:00,17,07,1, 11.9,1,1, 15.113, 10553.673, 448.900, 52858.040 24/08/17,02:54:00,18,07,1, 11.9,1,1, 15.113, 10553.670, 448.902, 52857.934 24/08/17,02:54:00,19,07,1, 11.9,1,1, 15.113, 10553.667, 448.918, 52858.057 24/08/17,02:54:01,00,06,1, 11.9,1,1, 15.113, 10553.663, 448.918, 52858.057 24/08/17,02:54:01,01,06,1, 11.9,1,1, 15.113, 10553.658, 448.923, 52858.038 24/08/17,02:54:01,02,06,1, 11.9,1,1, 15.113, 10553.676, 448.917, 52857.986 24/08/17,02:54:01,03,06,1, 11.9,1,1, 15.113, 10553.688, 448.914, 52858.112 24/08/17,02:54:01,04,06,1, 11.9,1,1, 15.113, 10553.662, 448.915, 52858.046 24/08/17,02:54:01,05,06,1, 11.9,1,1, 15.113, 10553.678, 448.898, 52858.016 24/08/17,02:54:01,06,06,1, 11.9,1,1, 15.113, 10553.697, 448.926, 52858.075 24/08/17,02:54:01,07,06,1, 11.9,1,1, 15.113, 10553.689, 448.944, 52858.046 24/08/17,02:54:01,08,06,1, 11.9,1,1, 15.113, 10553.679, 448.922, 52858.030 24/08/17,02:54:01,09,06,1, 11.9,1,1, 15.113, 10553.705, 448.928, 52858.023 24/08/17,02:54:01,10,06,1, 11.9,1,1, 15.113, 10553.708, 448.940, 52858.104 24/08/17,02:54:01,11,06,1, 11.9,1,1, 15.113, 10553.719, 448.921, 52857.958 24/08/17,02:54:01,12,06,1, 11.9,1,1, 15.113, 10553.695, 448.930, 52858.004 24/08/17,02:54:01,13,06,1, 11.9,1,1, 15.113, 10553.688, 448.929, 52858.038 24/08/17,02:54:01,14,06,1, 11.9,1,1, 15.113, 10553.724, 448.934, 52858.029 24/08/17,02:54:01,15,06,1, 11.9,1,1, 15.113, 10553.715, 448.952, 52857.949 24/08/17,02:54:01,16,06,1, 11.9,1,1, 15.113, 10553.721, 448.958, 52858.035 24/08/17,02:54:01,17,06,1, 11.9,1,1, 15.113, 10553.696, 448.918, 52858.016 24/08/17,02:54:01,18,06,1, 11.9,1,1, 15.113, 10553.721, 448.951, 52858.053 24/08/17,02:54:01,19,06,1, 11.9,1,1, 15.113, 10553.709, 448.933, 52857.977 24/08/17,02:54:02,00,06,1, 11.9,1,1, 15.114, 10553.705, 448.933, 52857.977 24/08/17,02:54:02,01,06,1, 11.9,1,1, 15.114, 10553.721, 448.974, 52857.958 24/08/17,02:54:02,02,06,1, 11.9,1,1, 15.114, 10553.700, 448.987, 52858.067 24/08/17,02:54:02,03,06,1, 11.9,1,1, 15.114, 10553.709, 448.970, 52858.024 24/08/17,02:54:02,04,06,1, 11.9,1,1, 15.114, 10553.711, 448.965, 52857.957 24/08/17,02:54:02,05,06,1, 11.9,1,1, 15.114, 10553.746, 448.964, 52858.105 24/08/17,02:54:02,06,06,1, 11.9,1,1, 15.114, 10553.772, 448.967, 52858.074 24/08/17,02:54:02,07,06,1, 11.9,1,1, 15.114, 10553.760, 448.973, 52857.950 24/08/17,02:54:02,08,06,1, 11.9,1,1, 15.114, 10553.748, 448.966, 52857.956 24/08/17,02:54:02,09,06,1, 11.9,1,1, 15.114, 10553.742, 448.998, 52858.019 24/08/17,02:54:02,10,06,1, 11.9,1,1, 15.114, 10553.775, 448.993, 52857.990 24/08/17,02:54:02,11,06,1, 11.9,1,1, 15.114, 10553.761, 448.996, 52858.008 24/08/17,02:54:02,12,06,1, 11.9,1,1, 15.114, 10553.767, 449.000, 52858.022 24/08/17,02:54:02,13,06,1, 11.9,1,1, 15.114, 10553.780, 448.986, 52858.062 24/08/17,02:54:02,14,06,1, 11.9,1,1, 15.114, 10553.775, 448.985, 52858.000 24/08/17,02:54:02,15,06,1, 11.9,1,1, 15.114, 10553.776, 449.000, 52858.062 24/08/17,02:54:02,16,06,1, 11.9,1,1, 15.114, 10553.765, 448.996, 52857.993 24/08/17,02:54:02,17,06,1, 11.9,1,1, 15.114, 10553.783, 449.008, 52858.063 24/08/17,02:54:02,18,06,1, 11.9,1,1, 15.114, 10553.784, 449.008, 52858.023 24/08/17,02:54:02,19,06,1, 11.9,1,1, 15.114, 10553.792, 449.030, 52858.098 24/08/17,02:54:03,00,06,1, 11.9,1,1, 15.113, 10553.788, 449.030, 52858.098 24/08/17,02:54:03,01,06,1, 11.9,1,1, 15.113, 10553.820, 449.031, 52858.064 24/08/17,02:54:03,02,06,1, 11.9,1,1, 15.113, 10553.811, 449.021, 52858.025 24/08/17,02:54:03,03,06,1, 11.9,1,1, 15.113, 10553.812, 449.019, 52858.091 24/08/17,02:54:03,04,06,1, 11.9,1,1, 15.113, 10553.810, 449.025, 52858.045 24/08/17,02:54:03,05,06,1, 11.9,1,1, 15.113, 10553.810, 449.017, 52858.034 24/08/17,02:54:03,06,06,1, 11.9,1,1, 15.113, 10553.821, 449.028, 52858.065 24/08/17,02:54:03,07,06,1, 11.9,1,1, 15.113, 10553.814, 449.023, 52858.136 24/08/17,02:54:03,08,06,1, 11.9,1,1, 15.113, 10553.848, 449.026, 52858.058 24/08/17,02:54:03,09,06,1, 11.9,1,1, 15.113, 10553.818, 449.024, 52858.065 24/08/17,02:54:03,10,06,1, 11.9,1,1, 15.113, 10553.830, 449.013, 52858.046 24/08/17,02:54:03,11,06,1, 11.9,1,1, 15.113, 10553.842, 449.030, 52858.120 24/08/17,02:54:03,12,06,1, 11.9,1,1, 15.113, 10553.822, 449.035, 52858.107 24/08/17,02:54:03,13,06,1, 11.9,1,1, 15.113, 10553.859, 449.056, 52858.165 24/08/17,02:54:03,14,06,1, 11.9,1,1, 15.113, 10553.855, 449.032, 52858.040 24/08/17,02:54:03,15,06,1, 11.9,1,1, 15.113, 10553.873, 449.035, 52858.095 24/08/17,02:54:03,16,06,1, 11.9,1,1, 15.113, 10553.854, 449.063, 52858.057 24/08/17,02:54:03,17,06,1, 11.9,1,1, 15.113, 10553.873, 449.036, 52858.030 24/08/17,02:54:03,18,06,1, 11.9,1,1, 15.113, 10553.860, 449.059, 52858.087 24/08/17,02:54:03,19,06,1, 11.9,1,1, 15.113, 10553.875, 449.058, 52858.114 24/08/17,02:54:04,00,07,1, 11.9,1,1, 15.116, 10553.871, 449.058, 52858.114 24/08/17,02:54:04,01,07,1, 11.9,1,1, 15.116, 10553.888, 449.057, 52858.066 24/08/17,02:54:04,02,07,1, 11.9,1,1, 15.116, 10553.875, 449.088, 52858.171 24/08/17,02:54:04,03,07,1, 11.9,1,1, 15.116, 10553.889, 449.059, 52858.132 24/08/17,02:54:04,04,07,1, 11.9,1,1, 15.116, 10553.898, 449.094, 52858.119 24/08/17,02:54:04,05,07,1, 11.9,1,1, 15.116, 10553.896, 449.082, 52858.126 24/08/17,02:54:04,06,07,1, 11.9,1,1, 15.116, 10553.909, 449.085, 52858.150 24/08/17,02:54:04,07,07,1, 11.9,1,1, 15.116, 10553.897, 449.095, 52858.146 24/08/17,02:54:04,08,07,1, 11.9,1,1, 15.116, 10553.899, 449.075, 52858.142 24/08/17,02:54:04,09,07,1, 11.9,1,1, 15.116, 10553.903, 449.091, 52858.099 24/08/17,02:54:04,10,07,1, 11.9,1,1, 15.116, 10553.904, 449.102, 52858.141 24/08/17,02:54:04,11,07,1, 11.9,1,1, 15.116, 10553.910, 449.091, 52858.071 24/08/17,02:54:04,12,07,1, 11.9,1,1, 15.116, 10553.911, 449.124, 52858.092 24/08/17,02:54:04,13,07,1, 11.9,1,1, 15.116, 10553.926, 449.110, 52858.141 24/08/17,02:54:04,14,07,1, 11.9,1,1, 15.116, 10553.899, 449.139, 52858.171 24/08/17,02:54:04,15,07,1, 11.9,1,1, 15.116, 10553.900, 449.113, 52858.098 24/08/17,02:54:04,16,07,1, 11.9,1,1, 15.116, 10553.944, 449.126, 52858.115 24/08/17,02:54:04,17,07,1, 11.9,1,1, 15.116, 10553.933, 449.144, 52858.130 24/08/17,02:54:04,18,07,1, 11.9,1,1, 15.116, 10553.947, 449.112, 52858.087 24/08/17,02:54:04,19,07,1, 11.9,1,1, 15.116, 10553.957, 449.124, 52858.106 24/08/17,02:54:05,00,06,1, 11.9,1,1, 15.113, 10553.955, 449.124, 52858.106 24/08/17,02:54:05,01,06,1, 11.9,1,1, 15.113, 10553.927, 449.121, 52858.139 24/08/17,02:54:05,02,06,1, 11.9,1,1, 15.113, 10553.949, 449.129, 52858.107 24/08/17,02:54:05,03,06,1, 11.9,1,1, 15.113, 10553.958, 449.152, 52858.119 24/08/17,02:54:05,04,06,1, 11.9,1,1, 15.113, 10553.966, 449.148, 52858.150 24/08/17,02:54:05,05,06,1, 11.9,1,1, 15.113, 10553.954, 449.147, 52858.158 24/08/17,02:54:05,06,06,1, 11.9,1,1, 15.113, 10553.963, 449.138, 52858.146 24/08/17,02:54:05,07,06,1, 11.9,1,1, 15.113, 10553.960, 449.151, 52858.150 24/08/17,02:54:05,08,06,1, 11.9,1,1, 15.113, 10553.944, 449.166, 52858.193 24/08/17,02:54:05,09,06,1, 11.9,1,1, 15.113, 10553.954, 449.161, 52858.077 24/08/17,02:54:05,10,06,1, 11.9,1,1, 15.113, 10553.981, 449.165, 52858.099 24/08/17,02:54:05,11,06,1, 11.9,1,1, 15.113, 10553.982, 449.168, 52858.149 24/08/17,02:54:05,12,06,1, 11.9,1,1, 15.113, 10554.006, 449.159, 52858.148 24/08/17,02:54:05,13,06,1, 11.9,1,1, 15.113, 10553.983, 449.179, 52858.158 24/08/17,02:54:05,14,06,1, 11.9,1,1, 15.113, 10553.961, 449.173, 52858.193 24/08/17,02:54:05,15,06,1, 11.9,1,1, 15.113, 10553.995, 449.196, 52858.091 24/08/17,02:54:05,16,06,1, 11.9,1,1, 15.113, 10553.989, 449.177, 52858.114 24/08/17,02:54:05,17,06,1, 11.9,1,1, 15.113, 10553.970, 449.173, 52858.119 24/08/17,02:54:05,18,06,1, 11.9,1,1, 15.113, 10554.017, 449.156, 52858.210 24/08/17,02:54:05,19,06,1, 11.9,1,1, 15.113, 10554.020, 449.204, 52858.163 24/08/17,02:54:06,00,06,1, 12.0,1,1, 15.111, 10554.013, 449.204, 52858.163 24/08/17,02:54:06,01,06,1, 12.0,1,1, 15.111, 10554.021, 449.171, 52858.211 24/08/17,02:54:06,02,06,1, 12.0,1,1, 15.111, 10554.005, 449.167, 52858.114 24/08/17,02:54:06,03,06,1, 12.0,1,1, 15.111, 10554.012, 449.194, 52858.174 24/08/17,02:54:06,04,06,1, 12.0,1,1, 15.111, 10554.035, 449.192, 52858.133 24/08/17,02:54:06,05,06,1, 12.0,1,1, 15.111, 10554.052, 449.195, 52858.128 24/08/17,02:54:06,06,06,1, 12.0,1,1, 15.111, 10554.030, 449.175, 52858.157 24/08/17,02:54:06,07,06,1, 12.0,1,1, 15.111, 10554.019, 449.198, 52858.184 24/08/17,02:54:06,08,06,1, 12.0,1,1, 15.111, 10554.015, 449.198, 52858.069 24/08/17,02:54:06,09,06,1, 12.0,1,1, 15.111, 10554.022, 449.189, 52858.120 24/08/17,02:54:06,10,06,1, 12.0,1,1, 15.111, 10554.043, 449.206, 52858.117 24/08/17,02:54:06,11,06,1, 12.0,1,1, 15.111, 10554.051, 449.208, 52858.178 24/08/17,02:54:06,12,06,1, 12.0,1,1, 15.111, 10554.036, 449.222, 52858.126 24/08/17,02:54:06,13,06,1, 12.0,1,1, 15.111, 10554.049, 449.217, 52858.166 24/08/17,02:54:06,14,06,1, 12.0,1,1, 15.111, 10554.065, 449.206, 52858.202 24/08/17,02:54:06,15,06,1, 12.0,1,1, 15.111, 10554.042, 449.196, 52858.117 24/08/17,02:54:06,16,06,1, 12.0,1,1, 15.111, 10554.076, 449.229, 52858.189 24/08/17,02:54:06,17,06,1, 12.0,1,1, 15.111, 10554.051, 449.221, 52858.148 24/08/17,02:54:06,18,06,1, 12.0,1,1, 15.111, 10554.066, 449.220, 52858.146 24/08/17,02:54:06,19,06,1, 12.0,1,1, 15.111, 10554.067, 449.185, 52858.120 24/08/17,02:54:07,00,07,1, 12.0,1,1, 15.111, 10554.063, 449.185, 52858.120 24/08/17,02:54:07,01,07,1, 12.0,1,1, 15.111, 10554.065, 449.217, 52858.143 24/08/17,02:54:07,02,07,1, 12.0,1,1, 15.111, 10554.055, 449.223, 52858.154 24/08/17,02:54:07,03,07,1, 12.0,1,1, 15.111, 10554.078, 449.210, 52858.163 24/08/17,02:54:07,04,07,1, 12.0,1,1, 15.111, 10554.081, 449.229, 52858.198 24/08/17,02:54:07,05,07,1, 12.0,1,1, 15.111, 10554.070, 449.212, 52858.168 24/08/17,02:54:07,06,07,1, 12.0,1,1, 15.111, 10554.082, 449.225, 52858.186 24/08/17,02:54:07,07,07,1, 12.0,1,1, 15.111, 10554.076, 449.225, 52858.216 24/08/17,02:54:07,08,07,1, 12.0,1,1, 15.111, 10554.071, 449.218, 52858.152 24/08/17,02:54:07,09,07,1, 12.0,1,1, 15.111, 10554.107, 449.204, 52858.203 24/08/17,02:54:07,10,07,1, 12.0,1,1, 15.111, 10554.092, 449.248, 52858.234 24/08/17,02:54:07,11,07,1, 12.0,1,1, 15.111, 10554.070, 449.215, 52858.131 24/08/17,02:54:07,12,07,1, 12.0,1,1, 15.111, 10554.092, 449.236, 52858.156 24/08/17,02:54:07,13,07,1, 12.0,1,1, 15.111, 10554.094, 449.253, 52858.170 24/08/17,02:54:07,14,07,1, 12.0,1,1, 15.111, 10554.105, 449.225, 52858.196 24/08/17,02:54:07,15,07,1, 12.0,1,1, 15.111, 10554.113, 449.251, 52858.135 24/08/17,02:54:07,16,07,1, 12.0,1,1, 15.111, 10554.100, 449.232, 52858.147 24/08/17,02:54:07,17,07,1, 12.0,1,1, 15.111, 10554.083, 449.245, 52858.183 24/08/17,02:54:07,18,07,1, 12.0,1,1, 15.111, 10554.080, 449.258, 52858.193 24/08/17,02:54:07,19,07,1, 12.0,1,1, 15.111, 10554.086, 449.255, 52858.116 24/08/17,02:54:08,00,07,1, 11.9,1,1, 15.112, 10554.080, 449.255, 52858.116 24/08/17,02:54:08,01,07,1, 11.9,1,1, 15.112, 10554.090, 449.264, 52858.178 24/08/17,02:54:08,02,07,1, 11.9,1,1, 15.112, 10554.081, 449.225, 52858.122 24/08/17,02:54:08,03,07,1, 11.9,1,1, 15.112, 10554.087, 449.263, 52858.214 24/08/17,02:54:08,04,07,1, 11.9,1,1, 15.112, 10554.087, 449.238, 52858.172 24/08/17,02:54:08,05,07,1, 11.9,1,1, 15.112, 10554.118, 449.287, 52858.151 24/08/17,02:54:08,06,07,1, 11.9,1,1, 15.112, 10554.098, 449.251, 52858.218 24/08/17,02:54:08,07,07,1, 11.9,1,1, 15.112, 10554.115, 449.236, 52858.197 24/08/17,02:54:08,08,07,1, 11.9,1,1, 15.112, 10554.082, 449.225, 52858.128 24/08/17,02:54:08,09,07,1, 11.9,1,1, 15.112, 10554.082, 449.248, 52858.169 24/08/17,02:54:08,10,07,1, 11.9,1,1, 15.112, 10554.084, 449.245, 52858.173 24/08/17,02:54:08,11,07,1, 11.9,1,1, 15.112, 10554.096, 449.234, 52858.147 24/08/17,02:54:08,12,07,1, 11.9,1,1, 15.112, 10554.082, 449.246, 52858.136 24/08/17,02:54:08,13,07,1, 11.9,1,1, 15.112, 10554.091, 449.243, 52858.218 24/08/17,02:54:08,14,07,1, 11.9,1,1, 15.112, 10554.076, 449.239, 52858.186 24/08/17,02:54:08,15,07,1, 11.9,1,1, 15.112, 10554.101, 449.269, 52858.244 24/08/17,02:54:08,16,07,1, 11.9,1,1, 15.112, 10554.100, 449.285, 52858.152 24/08/17,02:54:08,17,07,1, 11.9,1,1, 15.112, 10554.125, 449.284, 52858.162 24/08/17,02:54:08,18,07,1, 11.9,1,1, 15.112, 10554.087, 449.247, 52858.142 24/08/17,02:54:08,19,07,1, 11.9,1,1, 15.112, 10554.112, 449.270, 52858.259 24/08/17,02:54:09,00,07,1, 11.9,1,1, 15.113, 10554.105, 449.270, 52858.259 24/08/17,02:54:09,01,07,1, 11.9,1,1, 15.113, 10554.121, 449.287, 52858.199 24/08/17,02:54:09,02,07,1, 11.9,1,1, 15.113, 10554.130, 449.276, 52858.229 24/08/17,02:54:09,03,07,1, 11.9,1,1, 15.113, 10554.100, 449.256, 52858.136 24/08/17,02:54:09,04,07,1, 11.9,1,1, 15.113, 10554.113, 449.278, 52858.222 24/08/17,02:54:09,05,07,1, 11.9,1,1, 15.113, 10554.104, 449.262, 52858.173 24/08/17,02:54:09,06,07,1, 11.9,1,1, 15.113, 10554.094, 449.276, 52858.196 24/08/17,02:54:09,07,07,1, 11.9,1,1, 15.113, 10554.109, 449.279, 52858.201 24/08/17,02:54:09,08,07,1, 11.9,1,1, 15.113, 10554.103, 449.286, 52858.230 24/08/17,02:54:09,09,07,1, 11.9,1,1, 15.113, 10554.088, 449.228, 52858.121 24/08/17,02:54:09,10,07,1, 11.9,1,1, 15.113, 10554.095, 449.276, 52858.167 24/08/17,02:54:09,11,07,1, 11.9,1,1, 15.113, 10554.098, 449.275, 52858.124 24/08/17,02:54:09,12,07,1, 11.9,1,1, 15.113, 10554.076, 449.274, 52858.167 24/08/17,02:54:09,13,07,1, 11.9,1,1, 15.113, 10554.084, 449.260, 52858.178 24/08/17,02:54:09,14,07,1, 11.9,1,1, 15.113, 10554.094, 449.306, 52858.252 24/08/17,02:54:09,15,07,1, 11.9,1,1, 15.113, 10554.086, 449.292, 52858.199 24/08/17,02:54:09,16,07,1, 11.9,1,1, 15.113, 10554.082, 449.298, 52858.200 24/08/17,02:54:09,17,07,1, 11.9,1,1, 15.113, 10554.092, 449.291, 52858.200 24/08/17,02:54:09,18,07,1, 11.9,1,1, 15.113, 10554.092, 449.285, 52858.241 24/08/17,02:54:09,19,07,1, 11.9,1,1, 15.113, 10554.086, 449.292, 52858.200 24/08/17,02:54:10,00,06,1, 11.9,1,1, 15.113, 10554.080, 449.292, 52858.200 24/08/17,02:54:10,01,06,1, 11.9,1,1, 15.113, 10554.088, 449.299, 52858.219 24/08/17,02:54:10,02,06,1, 11.9,1,1, 15.113, 10554.105, 449.281, 52858.138 24/08/17,02:54:10,03,06,1, 11.9,1,1, 15.113, 10554.122, 449.266, 52858.254 24/08/17,02:54:10,04,06,1, 11.9,1,1, 15.113, 10554.083, 449.288, 52858.154 24/08/17,02:54:10,05,06,1, 11.9,1,1, 15.113, 10554.077, 449.276, 52858.195 24/08/17,02:54:10,06,06,1, 11.9,1,1, 15.113, 10554.080, 449.304, 52858.195 24/08/17,02:54:10,07,06,1, 11.9,1,1, 15.113, 10554.092, 449.299, 52858.168 24/08/17,02:54:10,08,06,1, 11.9,1,1, 15.113, 10554.079, 449.296, 52858.190 24/08/17,02:54:10,09,06,1, 11.9,1,1, 15.113, 10554.087, 449.301, 52858.231 24/08/17,02:54:10,10,06,1, 11.9,1,1, 15.113, 10554.113, 449.283, 52858.069 24/08/17,02:54:10,11,06,1, 11.9,1,1, 15.113, 10554.110, 449.332, 52858.199 24/08/17,02:54:10,12,06,1, 11.9,1,1, 15.113, 10554.089, 449.310, 52858.133 24/08/17,02:54:10,13,06,1, 11.9,1,1, 15.113, 10554.060, 449.326, 52858.199 24/08/17,02:54:10,14,06,1, 11.9,1,1, 15.113, 10554.081, 449.322, 52858.213 24/08/17,02:54:10,15,06,1, 11.9,1,1, 15.113, 10554.068, 449.346, 52858.194 24/08/17,02:54:10,16,06,1, 11.9,1,1, 15.113, 10554.072, 449.314, 52858.251 24/08/17,02:54:10,17,06,1, 11.9,1,1, 15.113, 10554.096, 449.337, 52858.220 24/08/17,02:54:10,18,06,1, 11.9,1,1, 15.113, 10554.077, 449.330, 52858.164 24/08/17,02:54:10,19,06,1, 11.9,1,1, 15.113, 10554.091, 449.330, 52858.197 24/08/17,02:54:11,00,06,1, 11.9,1,1, 15.115, 10554.088, 449.330, 52858.197 24/08/17,02:54:11,01,06,1, 11.9,1,1, 15.115, 10554.084, 449.328, 52858.169 24/08/17,02:54:11,02,06,1, 11.9,1,1, 15.115, 10554.058, 449.325, 52858.186 24/08/17,02:54:11,03,06,1, 11.9,1,1, 15.115, 10554.032, 449.326, 52858.251 24/08/17,02:54:11,04,06,1, 11.9,1,1, 15.115, 10554.077, 449.292, 52858.208 24/08/17,02:54:11,05,06,1, 11.9,1,1, 15.115, 10554.064, 449.309, 52858.257 24/08/17,02:54:11,06,06,1, 11.9,1,1, 15.115, 10554.045, 449.311, 52858.142 24/08/17,02:54:11,07,06,1, 11.9,1,1, 15.115, 10554.074, 449.325, 52858.286 24/08/17,02:54:11,08,06,1, 11.9,1,1, 15.115, 10554.073, 449.339, 52858.195 24/08/17,02:54:11,09,06,1, 11.9,1,1, 15.115, 10554.029, 449.339, 52858.190 24/08/17,02:54:11,10,06,1, 11.9,1,1, 15.115, 10554.068, 449.347, 52858.195 24/08/17,02:54:11,11,06,1, 11.9,1,1, 15.115, 10554.055, 449.334, 52858.223 24/08/17,02:54:11,12,06,1, 11.9,1,1, 15.115, 10554.036, 449.341, 52858.200 24/08/17,02:54:11,13,06,1, 11.9,1,1, 15.115, 10554.044, 449.327, 52858.243 24/08/17,02:54:11,14,06,1, 11.9,1,1, 15.115, 10554.045, 449.334, 52858.255 24/08/17,02:54:11,15,06,1, 11.9,1,1, 15.115, 10554.052, 449.332, 52858.261 24/08/17,02:54:11,16,06,1, 11.9,1,1, 15.115, 10554.060, 449.334, 52858.246 24/08/17,02:54:11,17,06,1, 11.9,1,1, 15.115, 10554.061, 449.316, 52858.206 24/08/17,02:54:11,18,06,1, 11.9,1,1, 15.115, 10554.073, 449.340, 52858.208 24/08/17,02:54:11,19,06,1, 11.9,1,1, 15.115, 10554.045, 449.312, 52858.203 24/08/17,02:54:12,00,06,1, 12.0,1,1, 15.114, 10554.038, 449.312, 52858.203 24/08/17,02:54:12,01,06,1, 12.0,1,1, 15.114, 10554.058, 449.337, 52858.165 24/08/17,02:54:12,02,06,1, 12.0,1,1, 15.114, 10554.048, 449.323, 52858.184 24/08/17,02:54:12,03,06,1, 12.0,1,1, 15.114, 10554.060, 449.327, 52858.219 24/08/17,02:54:12,04,06,1, 12.0,1,1, 15.114, 10554.074, 449.336, 52858.277 24/08/17,02:54:12,05,06,1, 12.0,1,1, 15.114, 10554.065, 449.315, 52858.161 24/08/17,02:54:12,06,06,1, 12.0,1,1, 15.114, 10554.042, 449.330, 52858.276 24/08/17,02:54:12,07,06,1, 12.0,1,1, 15.114, 10554.057, 449.344, 52858.243 24/08/17,02:54:12,08,06,1, 12.0,1,1, 15.114, 10554.047, 449.338, 52858.284 24/08/17,02:54:12,09,06,1, 12.0,1,1, 15.114, 10554.035, 449.329, 52858.167 24/08/17,02:54:12,10,06,1, 12.0,1,1, 15.114, 10554.042, 449.327, 52858.192 24/08/17,02:54:12,11,06,1, 12.0,1,1, 15.114, 10554.079, 449.340, 52858.227 24/08/17,02:54:12,12,06,1, 12.0,1,1, 15.114, 10554.044, 449.312, 52858.187 24/08/17,02:54:12,13,06,1, 12.0,1,1, 15.114, 10554.078, 449.339, 52858.226 24/08/17,02:54:12,14,06,1, 12.0,1,1, 15.114, 10554.043, 449.336, 52858.247 24/08/17,02:54:12,15,06,1, 12.0,1,1, 15.114, 10554.069, 449.351, 52858.192 24/08/17,02:54:12,16,06,1, 12.0,1,1, 15.114, 10554.073, 449.345, 52858.173 24/08/17,02:54:12,17,06,1, 12.0,1,1, 15.114, 10554.053, 449.360, 52858.228 24/08/17,02:54:12,18,06,1, 12.0,1,1, 15.114, 10554.060, 449.344, 52858.216 24/08/17,02:54:12,19,06,1, 12.0,1,1, 15.114, 10554.072, 449.329, 52858.266 24/08/17,02:54:13,00,07,1, 11.9,1,1, 15.115, 10554.072, 449.329, 52858.266 24/08/17,02:54:13,01,07,1, 11.9,1,1, 15.115, 10554.061, 449.317, 52858.239 24/08/17,02:54:13,02,07,1, 11.9,1,1, 15.115, 10554.061, 449.328, 52858.199 24/08/17,02:54:13,03,07,1, 11.9,1,1, 15.115, 10554.066, 449.320, 52858.271 24/08/17,02:54:13,04,07,1, 11.9,1,1, 15.115, 10554.047, 449.323, 52858.228 24/08/17,02:54:13,05,07,1, 11.9,1,1, 15.115, 10554.079, 449.365, 52858.239 24/08/17,02:54:13,06,07,1, 11.9,1,1, 15.115, 10554.041, 449.351, 52858.250 24/08/17,02:54:13,07,07,1, 11.9,1,1, 15.115, 10554.062, 449.341, 52858.235 24/08/17,02:54:13,08,07,1, 11.9,1,1, 15.115, 10554.084, 449.334, 52858.218 24/08/17,02:54:13,09,07,1, 11.9,1,1, 15.115, 10554.069, 449.349, 52858.273 24/08/17,02:54:13,10,07,1, 11.9,1,1, 15.115, 10554.081, 449.348, 52858.299 24/08/17,02:54:13,11,07,1, 11.9,1,1, 15.115, 10554.070, 449.358, 52858.295 24/08/17,02:54:13,12,07,1, 11.9,1,1, 15.115, 10554.072, 449.382, 52858.265 24/08/17,02:54:13,13,07,1, 11.9,1,1, 15.115, 10554.066, 449.348, 52858.257 24/08/17,02:54:13,14,07,1, 11.9,1,1, 15.115, 10554.108, 449.370, 52858.335 24/08/17,02:54:13,15,07,1, 11.9,1,1, 15.115, 10554.052, 449.359, 52858.280 24/08/17,02:54:13,16,07,1, 11.9,1,1, 15.115, 10554.056, 449.367, 52858.280 24/08/17,02:54:13,17,07,1, 11.9,1,1, 15.115, 10554.081, 449.376, 52858.307 24/08/17,02:54:13,18,07,1, 11.9,1,1, 15.115, 10554.081, 449.387, 52858.417 24/08/17,02:54:13,19,07,1, 11.9,1,1, 15.115, 10554.066, 449.377, 52858.208 24/08/17,02:54:14,00,06,1, 11.9,1,1, 15.110, 10554.063, 449.377, 52858.208 24/08/17,02:54:14,01,06,1, 11.9,1,1, 15.110, 10554.055, 449.396, 52858.282 24/08/17,02:54:14,02,06,1, 11.9,1,1, 15.110, 10554.058, 449.372, 52858.310 24/08/17,02:54:14,03,06,1, 11.9,1,1, 15.110, 10554.073, 449.385, 52858.309 24/08/17,02:54:14,04,06,1, 11.9,1,1, 15.110, 10554.061, 449.383, 52858.292 24/08/17,02:54:14,05,06,1, 11.9,1,1, 15.110, 10554.061, 449.382, 52858.258 24/08/17,02:54:14,06,06,1, 11.9,1,1, 15.110, 10554.060, 449.363, 52858.257 24/08/17,02:54:14,07,06,1, 11.9,1,1, 15.110, 10554.076, 449.384, 52858.298 24/08/17,02:54:14,08,06,1, 11.9,1,1, 15.110, 10554.057, 449.387, 52858.248 24/08/17,02:54:14,09,06,1, 11.9,1,1, 15.110, 10554.070, 449.404, 52858.281 24/08/17,02:54:14,10,06,1, 11.9,1,1, 15.110, 10554.047, 449.402, 52858.328 24/08/17,02:54:14,11,06,1, 11.9,1,1, 15.110, 10554.051, 449.387, 52858.241 24/08/17,02:54:14,12,06,1, 11.9,1,1, 15.110, 10554.060, 449.392, 52858.306 24/08/17,02:54:14,13,06,1, 11.9,1,1, 15.110, 10554.069, 449.441, 52858.321 24/08/17,02:54:14,14,06,1, 11.9,1,1, 15.110, 10554.055, 449.395, 52858.207 24/08/17,02:54:14,15,06,1, 11.9,1,1, 15.110, 10554.054, 449.414, 52858.293 24/08/17,02:54:14,16,06,1, 11.9,1,1, 15.110, 10554.036, 449.411, 52858.309 24/08/17,02:54:14,17,06,1, 11.9,1,1, 15.110, 10554.049, 449.410, 52858.244 24/08/17,02:54:14,18,06,1, 11.9,1,1, 15.110, 10554.056, 449.409, 52858.264 24/08/17,02:54:14,19,06,1, 11.9,1,1, 15.110, 10554.069, 449.413, 52858.249 24/08/17,02:54:15,00,06,1, 11.9,1,1, 15.108, 10554.063, 449.413, 52858.249 24/08/17,02:54:15,01,06,1, 11.9,1,1, 15.108, 10554.041, 449.413, 52858.246 24/08/17,02:54:15,02,06,1, 11.9,1,1, 15.108, 10554.040, 449.408, 52858.218 24/08/17,02:54:15,03,06,1, 11.9,1,1, 15.108, 10554.055, 449.428, 52858.258 24/08/17,02:54:15,04,06,1, 11.9,1,1, 15.108, 10554.038, 449.427, 52858.258 24/08/17,02:54:15,05,06,1, 11.9,1,1, 15.108, 10554.045, 449.444, 52858.313 24/08/17,02:54:15,06,06,1, 11.9,1,1, 15.108, 10554.025, 449.456, 52858.335 24/08/17,02:54:15,07,06,1, 11.9,1,1, 15.108, 10554.036, 449.452, 52858.331 24/08/17,02:54:15,08,06,1, 11.9,1,1, 15.108, 10554.039, 449.444, 52858.247 24/08/17,02:54:15,09,06,1, 11.9,1,1, 15.108, 10554.055, 449.436, 52858.256 24/08/17,02:54:15,10,06,1, 11.9,1,1, 15.108, 10554.030, 449.454, 52858.308 24/08/17,02:54:15,11,06,1, 11.9,1,1, 15.108, 10554.047, 449.454, 52858.309 24/08/17,02:54:15,12,06,1, 11.9,1,1, 15.108, 10554.050, 449.450, 52858.273 24/08/17,02:54:15,13,06,1, 11.9,1,1, 15.108, 10554.014, 449.430, 52858.252 24/08/17,02:54:15,14,06,1, 11.9,1,1, 15.108, 10554.030, 449.464, 52858.313 24/08/17,02:54:15,15,06,1, 11.9,1,1, 15.108, 10554.021, 449.447, 52858.206 24/08/17,02:54:15,16,06,1, 11.9,1,1, 15.108, 10554.006, 449.464, 52858.306 24/08/17,02:54:15,17,06,1, 11.9,1,1, 15.108, 10554.030, 449.460, 52858.253 24/08/17,02:54:15,18,06,1, 11.9,1,1, 15.108, 10554.047, 449.455, 52858.275 24/08/17,02:54:15,19,06,1, 11.9,1,1, 15.108, 10554.027, 449.452, 52858.243 24/08/17,02:54:16,00,07,1, 11.9,1,1, 15.110, 10554.022, 449.452, 52858.243 24/08/17,02:54:16,01,07,1, 11.9,1,1, 15.110, 10554.002, 449.466, 52858.290 24/08/17,02:54:16,02,07,1, 11.9,1,1, 15.110, 10554.011, 449.472, 52858.366 24/08/17,02:54:16,03,07,1, 11.9,1,1, 15.110, 10554.015, 449.463, 52858.262 24/08/17,02:54:16,04,07,1, 11.9,1,1, 15.110, 10554.031, 449.478, 52858.302 24/08/17,02:54:16,05,07,1, 11.9,1,1, 15.110, 10554.022, 449.467, 52858.250 24/08/17,02:54:16,06,07,1, 11.9,1,1, 15.110, 10554.025, 449.460, 52858.350 24/08/17,02:54:16,07,07,1, 11.9,1,1, 15.110, 10554.014, 449.455, 52858.349 24/08/17,02:54:16,08,07,1, 11.9,1,1, 15.110, 10554.027, 449.440, 52858.247 24/08/17,02:54:16,09,07,1, 11.9,1,1, 15.110, 10554.026, 449.445, 52858.267 24/08/17,02:54:16,10,07,1, 11.9,1,1, 15.110, 10554.011, 449.439, 52858.310 24/08/17,02:54:16,11,07,1, 11.9,1,1, 15.110, 10553.995, 449.460, 52858.305 24/08/17,02:54:16,12,07,1, 11.9,1,1, 15.110, 10553.999, 449.464, 52858.268 24/08/17,02:54:16,13,07,1, 11.9,1,1, 15.110, 10554.018, 449.465, 52858.307 24/08/17,02:54:16,14,07,1, 11.9,1,1, 15.110, 10553.974, 449.475, 52858.336 24/08/17,02:54:16,15,07,1, 11.9,1,1, 15.110, 10554.002, 449.456, 52858.357 24/08/17,02:54:16,16,07,1, 11.9,1,1, 15.110, 10553.989, 449.455, 52858.337 24/08/17,02:54:16,17,07,1, 11.9,1,1, 15.110, 10553.998, 449.487, 52858.326 24/08/17,02:54:16,18,07,1, 11.9,1,1, 15.110, 10553.972, 449.453, 52858.279 24/08/17,02:54:16,19,07,1, 11.9,1,1, 15.110, 10553.972, 449.482, 52858.294 24/08/17,02:54:17,00,06,1, 12.0,1,1, 15.111, 10553.972, 449.482, 52858.294 24/08/17,02:54:17,01,06,1, 12.0,1,1, 15.111, 10553.973, 449.473, 52858.284 24/08/17,02:54:17,02,06,1, 12.0,1,1, 15.111, 10553.964, 449.488, 52858.276 24/08/17,02:54:17,03,06,1, 12.0,1,1, 15.111, 10553.968, 449.474, 52858.345 24/08/17,02:54:17,04,06,1, 12.0,1,1, 15.111, 10553.975, 449.482, 52858.359 24/08/17,02:54:17,05,06,1, 12.0,1,1, 15.111, 10553.970, 449.497, 52858.386 24/08/17,02:54:17,06,06,1, 12.0,1,1, 15.111, 10553.968, 449.471, 52858.299 24/08/17,02:54:17,07,06,1, 12.0,1,1, 15.111, 10553.984, 449.483, 52858.266 24/08/17,02:54:17,08,06,1, 12.0,1,1, 15.111, 10553.949, 449.485, 52858.334 24/08/17,02:54:17,09,06,1, 12.0,1,1, 15.111, 10553.943, 449.491, 52858.249 24/08/17,02:54:17,10,06,1, 12.0,1,1, 15.111, 10553.933, 449.472, 52858.281 24/08/17,02:54:17,11,06,1, 12.0,1,1, 15.111, 10553.970, 449.486, 52858.273 24/08/17,02:54:17,12,06,1, 12.0,1,1, 15.111, 10553.926, 449.511, 52858.366 24/08/17,02:54:17,13,06,1, 12.0,1,1, 15.111, 10553.948, 449.485, 52858.268 24/08/17,02:54:17,14,06,1, 12.0,1,1, 15.111, 10553.938, 449.493, 52858.357 24/08/17,02:54:17,15,06,1, 12.0,1,1, 15.111, 10553.941, 449.474, 52858.374 24/08/17,02:54:17,16,06,1, 12.0,1,1, 15.111, 10553.912, 449.488, 52858.366 24/08/17,02:54:17,17,06,1, 12.0,1,1, 15.111, 10553.936, 449.476, 52858.289 24/08/17,02:54:17,18,06,1, 12.0,1,1, 15.111, 10553.910, 449.477, 52858.106 24/08/17,02:54:17,19,06,1, 12.0,1,1, 15.111, 10553.949, 449.476, 52858.269 24/08/17,02:54:18,00,06,1, 11.9,1,1, 15.112, 10553.946, 449.476, 52858.269 24/08/17,02:54:18,01,06,1, 11.9,1,1, 15.112, 10553.908, 449.458, 52858.239 24/08/17,02:54:18,02,06,1, 11.9,1,1, 15.112, 10553.907, 449.473, 52858.298 24/08/17,02:54:18,03,06,1, 11.9,1,1, 15.112, 10553.902, 449.464, 52858.275 24/08/17,02:54:18,04,06,1, 11.9,1,1, 15.112, 10553.918, 449.463, 52858.259 24/08/17,02:54:18,05,06,1, 11.9,1,1, 15.112, 10553.903, 449.477, 52858.234 24/08/17,02:54:18,06,06,1, 11.9,1,1, 15.112, 10553.900, 449.481, 52858.289 24/08/17,02:54:18,07,06,1, 11.9,1,1, 15.112, 10553.887, 449.477, 52858.235 24/08/17,02:54:18,08,06,1, 11.9,1,1, 15.112, 10553.872, 449.478, 52858.268 24/08/17,02:54:18,09,06,1, 11.9,1,1, 15.112, 10553.885, 449.483, 52858.286 24/08/17,02:54:18,10,06,1, 11.9,1,1, 15.112, 10553.902, 449.480, 52858.321 24/08/17,02:54:18,11,06,1, 11.9,1,1, 15.112, 10553.878, 449.467, 52858.324 24/08/17,02:54:18,12,06,1, 11.9,1,1, 15.112, 10553.881, 449.484, 52858.312 24/08/17,02:54:18,13,06,1, 11.9,1,1, 15.112, 10553.876, 449.494, 52858.346 24/08/17,02:54:18,14,06,1, 11.9,1,1, 15.112, 10553.873, 449.469, 52858.364 24/08/17,02:54:18,15,06,1, 11.9,1,1, 15.112, 10553.873, 449.470, 52858.343 24/08/17,02:54:18,16,06,1, 11.9,1,1, 15.112, 10553.889, 449.462, 52858.283 24/08/17,02:54:18,17,06,1, 11.9,1,1, 15.112, 10553.862, 449.469, 52858.310 24/08/17,02:54:18,18,06,1, 11.9,1,1, 15.112, 10553.868, 449.482, 52858.382 24/08/17,02:54:18,19,06,1, 11.9,1,1, 15.112, 10553.868, 449.471, 52858.373 24/08/17,02:54:19,00,05,1, 11.9,1,1, 15.110, 10553.863, 449.471, 52858.373 24/08/17,02:54:19,01,05,1, 11.9,1,1, 15.110, 10553.861, 449.484, 52858.331 24/08/17,02:54:19,02,05,1, 11.9,1,1, 15.110, 10553.859, 449.476, 52858.356 24/08/17,02:54:19,03,05,1, 11.9,1,1, 15.110, 10553.875, 449.482, 52858.356 24/08/17,02:54:19,04,05,1, 11.9,1,1, 15.110, 10553.859, 449.489, 52858.367 24/08/17,02:54:19,05,05,1, 11.9,1,1, 15.110, 10553.841, 449.501, 52858.359 24/08/17,02:54:19,06,05,1, 11.9,1,1, 15.110, 10553.862, 449.500, 52858.362 24/08/17,02:54:19,07,05,1, 11.9,1,1, 15.110, 10553.835, 449.486, 52858.394 24/08/17,02:54:19,08,05,1, 11.9,1,1, 15.110, 10553.861, 449.474, 52858.365 24/08/17,02:54:19,09,05,1, 11.9,1,1, 15.110, 10553.838, 449.487, 52858.380 24/08/17,02:54:19,10,05,1, 11.9,1,1, 15.110, 10553.817, 449.453, 52858.302 24/08/17,02:54:19,11,05,1, 11.9,1,1, 15.110, 10553.845, 449.483, 52858.332 24/08/17,02:54:19,12,05,1, 11.9,1,1, 15.110, 10553.808, 449.494, 52858.398 24/08/17,02:54:19,13,05,1, 11.9,1,1, 15.110, 10553.803, 449.502, 52858.380 24/08/17,02:54:19,14,05,1, 11.9,1,1, 15.110, 10553.832, 449.487, 52858.371 24/08/17,02:54:19,15,05,1, 11.9,1,1, 15.110, 10553.818, 449.486, 52858.322 24/08/17,02:54:19,16,05,1, 11.9,1,1, 15.110, 10553.804, 449.475, 52858.233 24/08/17,02:54:19,17,05,1, 11.9,1,1, 15.110, 10553.808, 449.478, 52858.390 24/08/17,02:54:19,18,05,1, 11.9,1,1, 15.110, 10553.817, 449.478, 52858.352 24/08/17,02:54:19,19,05,1, 11.9,1,1, 15.110, 10553.820, 449.472, 52858.277 24/08/17,02:54:20,00,05,1, 11.9,1,1, 15.113, 10553.813, 449.472, 52858.277 24/08/17,02:54:20,01,05,1, 11.9,1,1, 15.113, 10553.804, 449.472, 52858.349 24/08/17,02:54:20,02,05,1, 11.9,1,1, 15.113, 10553.798, 449.473, 52858.342 24/08/17,02:54:20,03,05,1, 11.9,1,1, 15.113, 10553.800, 449.504, 52858.316 24/08/17,02:54:20,04,05,1, 11.9,1,1, 15.113, 10553.788, 449.494, 52858.299 24/08/17,02:54:20,05,05,1, 11.9,1,1, 15.113, 10553.789, 449.447, 52858.290 24/08/17,02:54:20,06,05,1, 11.9,1,1, 15.113, 10553.800, 449.487, 52858.371 24/08/17,02:54:20,07,05,1, 11.9,1,1, 15.113, 10553.787, 449.467, 52858.312 24/08/17,02:54:20,08,05,1, 11.9,1,1, 15.113, 10553.799, 449.453, 52858.292 24/08/17,02:54:20,09,05,1, 11.9,1,1, 15.113, 10553.796, 449.465, 52858.381 24/08/17,02:54:20,10,05,1, 11.9,1,1, 15.113, 10553.778, 449.495, 52858.265 24/08/17,02:54:20,11,05,1, 11.9,1,1, 15.113, 10553.763, 449.477, 52858.336 24/08/17,02:54:20,12,05,1, 11.9,1,1, 15.113, 10553.763, 449.467, 52858.320 24/08/17,02:54:20,13,05,1, 11.9,1,1, 15.113, 10553.745, 449.459, 52858.277 24/08/17,02:54:20,14,05,1, 11.9,1,1, 15.113, 10553.756, 449.487, 52858.358 24/08/17,02:54:20,15,05,1, 11.9,1,1, 15.113, 10553.745, 449.472, 52858.341 24/08/17,02:54:20,16,05,1, 11.9,1,1, 15.113, 10553.743, 449.489, 52858.314 24/08/17,02:54:20,17,05,1, 11.9,1,1, 15.113, 10553.743, 449.461, 52858.293 24/08/17,02:54:20,18,05,1, 11.9,1,1, 15.113, 10553.736, 449.466, 52858.330 24/08/17,02:54:20,19,05,1, 11.9,1,1, 15.113, 10553.752, 449.484, 52858.330 24/08/17,02:54:21,00,05,1, 11.9,1,1, 15.112, 10553.746, 449.484, 52858.330 24/08/17,02:54:21,01,05,1, 11.9,1,1, 15.112, 10553.738, 449.493, 52858.391 24/08/17,02:54:21,02,05,1, 11.9,1,1, 15.112, 10553.734, 449.488, 52858.313 24/08/17,02:54:21,03,05,1, 11.9,1,1, 15.112, 10553.705, 449.481, 52858.326 24/08/17,02:54:21,04,05,1, 11.9,1,1, 15.112, 10553.726, 449.494, 52858.367 24/08/17,02:54:21,05,05,1, 11.9,1,1, 15.112, 10553.707, 449.514, 52858.301 24/08/17,02:54:21,06,05,1, 11.9,1,1, 15.112, 10553.728, 449.478, 52858.367 24/08/17,02:54:21,07,05,1, 11.9,1,1, 15.112, 10553.715, 449.515, 52858.305 24/08/17,02:54:21,08,05,1, 11.9,1,1, 15.112, 10553.738, 449.476, 52858.277 24/08/17,02:54:21,09,05,1, 11.9,1,1, 15.112, 10553.705, 449.493, 52858.302 24/08/17,02:54:21,10,05,1, 11.9,1,1, 15.112, 10553.705, 449.492, 52858.380 24/08/17,02:54:21,11,05,1, 11.9,1,1, 15.112, 10553.732, 449.494, 52858.310 24/08/17,02:54:21,12,05,1, 11.9,1,1, 15.112, 10553.708, 449.506, 52858.342 24/08/17,02:54:21,13,05,1, 11.9,1,1, 15.112, 10553.697, 449.510, 52858.367 24/08/17,02:54:21,14,05,1, 11.9,1,1, 15.112, 10553.718, 449.483, 52858.296 24/08/17,02:54:21,15,05,1, 11.9,1,1, 15.112, 10553.694, 449.505, 52858.340 24/08/17,02:54:21,16,05,1, 11.9,1,1, 15.112, 10553.694, 449.470, 52858.379 24/08/17,02:54:21,17,05,1, 11.9,1,1, 15.112, 10553.681, 449.485, 52858.352 24/08/17,02:54:21,18,05,1, 11.9,1,1, 15.112, 10553.701, 449.493, 52858.322 24/08/17,02:54:21,19,05,1, 11.9,1,1, 15.112, 10553.649, 449.507, 52858.363 24/08/17,02:54:22,00,05,1, 11.8,1,1, 15.110, 10553.646, 449.507, 52858.363 24/08/17,02:54:22,01,05,1, 11.8,1,1, 15.110, 10553.688, 449.486, 52858.349 24/08/17,02:54:22,02,05,1, 11.8,1,1, 15.110, 10553.664, 449.511, 52858.353 24/08/17,02:54:22,03,05,1, 11.8,1,1, 15.110, 10553.685, 449.481, 52858.338 24/08/17,02:54:22,04,05,1, 11.8,1,1, 15.110, 10553.693, 449.479, 52858.310 24/08/17,02:54:22,05,05,1, 11.8,1,1, 15.110, 10553.659, 449.494, 52858.413 24/08/17,02:54:22,06,05,1, 11.8,1,1, 15.110, 10553.679, 449.476, 52858.321 24/08/17,02:54:22,07,05,1, 11.8,1,1, 15.110, 10553.660, 449.491, 52858.326 24/08/17,02:54:22,08,05,1, 11.8,1,1, 15.110, 10553.677, 449.487, 52858.280 24/08/17,02:54:22,09,05,1, 11.8,1,1, 15.110, 10553.666, 449.493, 52858.320 24/08/17,02:54:22,10,05,1, 11.8,1,1, 15.110, 10553.654, 449.489, 52858.352 24/08/17,02:54:22,11,05,1, 11.8,1,1, 15.110, 10553.654, 449.497, 52858.346 24/08/17,02:54:22,12,05,1, 11.8,1,1, 15.110, 10553.649, 449.502, 52858.301 24/08/17,02:54:22,13,05,1, 11.8,1,1, 15.110, 10553.659, 449.484, 52858.294 24/08/17,02:54:22,14,05,1, 11.8,1,1, 15.110, 10553.632, 449.490, 52858.302 24/08/17,02:54:22,15,05,1, 11.8,1,1, 15.110, 10553.644, 449.490, 52858.397 24/08/17,02:54:22,16,05,1, 11.8,1,1, 15.110, 10553.643, 449.492, 52858.329 24/08/17,02:54:22,17,05,1, 11.8,1,1, 15.110, 10553.640, 449.470, 52858.296 24/08/17,02:54:22,18,05,1, 11.8,1,1, 15.110, 10553.635, 449.490, 52858.349 24/08/17,02:54:22,19,05,1, 11.8,1,1, 15.110, 10553.631, 449.497, 52858.311 24/08/17,02:54:23,00,05,1, 11.9,1,1, 15.112, 10553.629, 449.497, 52858.311 24/08/17,02:54:23,01,05,1, 11.9,1,1, 15.112, 10553.614, 449.482, 52858.360 24/08/17,02:54:23,02,05,1, 11.9,1,1, 15.112, 10553.621, 449.487, 52858.379 24/08/17,02:54:23,03,05,1, 11.9,1,1, 15.112, 10553.604, 449.467, 52858.371 24/08/17,02:54:23,04,05,1, 11.9,1,1, 15.112, 10553.609, 449.470, 52858.302 24/08/17,02:54:23,05,05,1, 11.9,1,1, 15.112, 10553.608, 449.485, 52858.334 24/08/17,02:54:23,06,05,1, 11.9,1,1, 15.112, 10553.611, 449.493, 52858.366 24/08/17,02:54:23,07,05,1, 11.9,1,1, 15.112, 10553.594, 449.491, 52858.326 24/08/17,02:54:23,08,05,1, 11.9,1,1, 15.112, 10553.591, 449.473, 52858.310 24/08/17,02:54:23,09,05,1, 11.9,1,1, 15.112, 10553.606, 449.486, 52858.341 24/08/17,02:54:23,10,05,1, 11.9,1,1, 15.112, 10553.571, 449.481, 52858.326 24/08/17,02:54:23,11,05,1, 11.9,1,1, 15.112, 10553.585, 449.497, 52858.374 24/08/17,02:54:23,12,05,1, 11.9,1,1, 15.112, 10553.577, 449.472, 52858.393 24/08/17,02:54:23,13,05,1, 11.9,1,1, 15.112, 10553.581, 449.494, 52858.403 24/08/17,02:54:23,14,05,1, 11.9,1,1, 15.112, 10553.584, 449.468, 52858.349 24/08/17,02:54:23,15,05,1, 11.9,1,1, 15.112, 10553.596, 449.486, 52858.306 24/08/17,02:54:23,16,05,1, 11.9,1,1, 15.112, 10553.558, 449.507, 52858.349 24/08/17,02:54:23,17,05,1, 11.9,1,1, 15.112, 10553.585, 449.495, 52858.352 24/08/17,02:54:23,18,05,1, 11.9,1,1, 15.112, 10553.578, 449.481, 52858.373 24/08/17,02:54:23,19,05,1, 11.9,1,1, 15.112, 10553.553, 449.489, 52858.403 24/08/17,02:54:24,00,05,1, 11.9,1,1, 15.114, 10553.546, 449.489, 52858.403 24/08/17,02:54:24,01,05,1, 11.9,1,1, 15.114, 10553.579, 449.505, 52858.270 24/08/17,02:54:24,02,05,1, 11.9,1,1, 15.114, 10553.536, 449.502, 52858.345 24/08/17,02:54:24,03,05,1, 11.9,1,1, 15.114, 10553.542, 449.491, 52858.317 24/08/17,02:54:24,04,05,1, 11.9,1,1, 15.114, 10553.554, 449.509, 52858.321 24/08/17,02:54:24,05,05,1, 11.9,1,1, 15.114, 10553.563, 449.505, 52858.327 24/08/17,02:54:24,06,05,1, 11.9,1,1, 15.114, 10553.554, 449.500, 52858.306 24/08/17,02:54:24,07,05,1, 11.9,1,1, 15.114, 10553.591, 449.485, 52858.286 24/08/17,02:54:24,08,05,1, 11.9,1,1, 15.114, 10553.553, 449.527, 52858.355 24/08/17,02:54:24,09,05,1, 11.9,1,1, 15.114, 10553.544, 449.496, 52858.369 24/08/17,02:54:24,10,05,1, 11.9,1,1, 15.114, 10553.552, 449.508, 52858.334 24/08/17,02:54:24,11,05,1, 11.9,1,1, 15.114, 10553.552, 449.507, 52858.358 24/08/17,02:54:24,12,05,1, 11.9,1,1, 15.114, 10553.539, 449.499, 52858.315 24/08/17,02:54:24,13,05,1, 11.9,1,1, 15.114, 10553.545, 449.509, 52858.371 24/08/17,02:54:24,14,05,1, 11.9,1,1, 15.114, 10553.528, 449.515, 52858.328 24/08/17,02:54:24,15,05,1, 11.9,1,1, 15.114, 10553.490, 449.525, 52858.371 24/08/17,02:54:24,16,05,1, 11.9,1,1, 15.114, 10553.513, 449.489, 52858.328 24/08/17,02:54:24,17,05,1, 11.9,1,1, 15.114, 10553.524, 449.510, 52858.345 24/08/17,02:54:24,18,05,1, 11.9,1,1, 15.114, 10553.523, 449.515, 52858.331 24/08/17,02:54:24,19,05,1, 11.9,1,1, 15.114, 10553.521, 449.496, 52858.290 24/08/17,02:54:25,00,05,1, 12.0,1,1, 15.113, 10553.521, 449.496, 52858.290 24/08/17,02:54:25,01,05,1, 12.0,1,1, 15.113, 10553.501, 449.483, 52858.302 24/08/17,02:54:25,02,05,1, 12.0,1,1, 15.113, 10553.499, 449.494, 52858.302 24/08/17,02:54:25,03,05,1, 12.0,1,1, 15.113, 10553.489, 449.474, 52858.357 24/08/17,02:54:25,04,05,1, 12.0,1,1, 15.113, 10553.487, 449.502, 52858.310 24/08/17,02:54:25,05,05,1, 12.0,1,1, 15.113, 10553.492, 449.493, 52858.351 24/08/17,02:54:25,06,05,1, 12.0,1,1, 15.113, 10553.507, 449.498, 52858.368 24/08/17,02:54:25,07,05,1, 12.0,1,1, 15.113, 10553.486, 449.509, 52858.352 24/08/17,02:54:25,08,05,1, 12.0,1,1, 15.113, 10553.511, 449.509, 52858.342 24/08/17,02:54:25,09,05,1, 12.0,1,1, 15.113, 10553.487, 449.491, 52858.306 24/08/17,02:54:25,10,05,1, 12.0,1,1, 15.113, 10553.491, 449.526, 52858.324 24/08/17,02:54:25,11,05,1, 12.0,1,1, 15.113, 10553.494, 449.501, 52858.409 24/08/17,02:54:25,12,05,1, 12.0,1,1, 15.113, 10553.483, 449.510, 52858.301 24/08/17,02:54:25,13,05,1, 12.0,1,1, 15.113, 10553.482, 449.519, 52858.351 24/08/17,02:54:25,14,05,1, 12.0,1,1, 15.113, 10553.471, 449.517, 52858.348 24/08/17,02:54:25,15,05,1, 12.0,1,1, 15.113, 10553.466, 449.515, 52858.312 24/08/17,02:54:25,16,05,1, 12.0,1,1, 15.113, 10553.461, 449.512, 52858.434 24/08/17,02:54:25,17,05,1, 12.0,1,1, 15.113, 10553.482, 449.530, 52858.331 24/08/17,02:54:25,18,05,1, 12.0,1,1, 15.113, 10553.452, 449.519, 52858.330 24/08/17,02:54:25,19,05,1, 12.0,1,1, 15.113, 10553.447, 449.534, 52858.344 24/08/17,02:54:26,00,07,1, 11.8,1,1, 15.112, 10553.446, 449.534, 52858.344 24/08/17,02:54:26,01,07,1, 11.8,1,1, 15.112, 10553.487, 449.529, 52858.314 24/08/17,02:54:26,02,07,1, 11.8,1,1, 15.112, 10553.441, 449.534, 52858.367 24/08/17,02:54:26,03,07,1, 11.8,1,1, 15.112, 10553.450, 449.545, 52858.349 24/08/17,02:54:26,04,07,1, 11.8,1,1, 15.112, 10553.488, 449.545, 52858.341 24/08/17,02:54:26,05,07,1, 11.8,1,1, 15.112, 10553.448, 449.550, 52858.391 24/08/17,02:54:26,06,07,1, 11.8,1,1, 15.112, 10553.468, 449.560, 52858.311 24/08/17,02:54:26,07,07,1, 11.8,1,1, 15.112, 10553.453, 449.549, 52858.355 24/08/17,02:54:26,08,07,1, 11.8,1,1, 15.112, 10553.446, 449.537, 52858.335 24/08/17,02:54:26,09,07,1, 11.8,1,1, 15.112, 10553.468, 449.558, 52858.336 24/08/17,02:54:26,10,07,1, 11.8,1,1, 15.112, 10553.438, 449.567, 52858.343 24/08/17,02:54:26,11,07,1, 11.8,1,1, 15.112, 10553.453, 449.586, 52858.372 24/08/17,02:54:26,12,07,1, 11.8,1,1, 15.112, 10553.466, 449.554, 52858.329 24/08/17,02:54:26,13,07,1, 11.8,1,1, 15.112, 10553.471, 449.564, 52858.387 24/08/17,02:54:26,14,07,1, 11.8,1,1, 15.112, 10553.460, 449.529, 52858.304 24/08/17,02:54:26,15,07,1, 11.8,1,1, 15.112, 10553.440, 449.564, 52858.322 24/08/17,02:54:26,16,07,1, 11.8,1,1, 15.112, 10553.434, 449.574, 52858.361 24/08/17,02:54:26,17,07,1, 11.8,1,1, 15.112, 10553.457, 449.553, 52858.302 24/08/17,02:54:26,18,07,1, 11.8,1,1, 15.112, 10553.442, 449.591, 52858.354 24/08/17,02:54:26,19,07,1, 11.8,1,1, 15.112, 10553.456, 449.539, 52858.344 24/08/17,02:54:27,00,06,1, 11.9,1,1, 15.113, 10553.454, 449.539, 52858.344 24/08/17,02:54:27,01,06,1, 11.9,1,1, 15.113, 10553.430, 449.564, 52858.384 24/08/17,02:54:27,02,06,1, 11.9,1,1, 15.113, 10553.442, 449.583, 52858.368 24/08/17,02:54:27,03,06,1, 11.9,1,1, 15.113, 10553.447, 449.559, 52858.311 24/08/17,02:54:27,04,06,1, 11.9,1,1, 15.113, 10553.414, 449.579, 52858.357 24/08/17,02:54:27,05,06,1, 11.9,1,1, 15.113, 10553.422, 449.590, 52858.344 24/08/17,02:54:27,06,06,1, 11.9,1,1, 15.113, 10553.412, 449.593, 52858.345 24/08/17,02:54:27,07,06,1, 11.9,1,1, 15.113, 10553.442, 449.563, 52858.295 24/08/17,02:54:27,08,06,1, 11.9,1,1, 15.113, 10553.420, 449.596, 52858.354 24/08/17,02:54:27,09,06,1, 11.9,1,1, 15.113, 10553.411, 449.582, 52858.380 24/08/17,02:54:27,10,06,1, 11.9,1,1, 15.113, 10553.415, 449.598, 52858.373 24/08/17,02:54:27,11,06,1, 11.9,1,1, 15.113, 10553.410, 449.577, 52858.292 24/08/17,02:54:27,12,06,1, 11.9,1,1, 15.113, 10553.420, 449.585, 52858.317 24/08/17,02:54:27,13,06,1, 11.9,1,1, 15.113, 10553.419, 449.594, 52858.317 24/08/17,02:54:27,14,06,1, 11.9,1,1, 15.113, 10553.401, 449.571, 52858.310 24/08/17,02:54:27,15,06,1, 11.9,1,1, 15.113, 10553.404, 449.583, 52858.373 24/08/17,02:54:27,16,06,1, 11.9,1,1, 15.113, 10553.373, 449.597, 52858.339 24/08/17,02:54:27,17,06,1, 11.9,1,1, 15.113, 10553.388, 449.584, 52858.310 24/08/17,02:54:27,18,06,1, 11.9,1,1, 15.113, 10553.407, 449.588, 52858.332 24/08/17,02:54:27,19,06,1, 11.9,1,1, 15.113, 10553.392, 449.590, 52858.247 24/08/17,02:54:28,00,08,1, 11.9,1,1, 15.115, 10553.387, 449.590, 52858.247 24/08/17,02:54:28,01,08,1, 11.9,1,1, 15.115, 10553.397, 449.610, 52858.372 24/08/17,02:54:28,02,08,1, 11.9,1,1, 15.115, 10553.389, 449.591, 52858.275 24/08/17,02:54:28,03,08,1, 11.9,1,1, 15.115, 10553.420, 449.601, 52858.321 24/08/17,02:54:28,04,08,1, 11.9,1,1, 15.115, 10553.400, 449.598, 52858.308 24/08/17,02:54:28,05,08,1, 11.9,1,1, 15.115, 10553.406, 449.583, 52858.381 24/08/17,02:54:28,06,08,1, 11.9,1,1, 15.115, 10553.400, 449.624, 52858.292 24/08/17,02:54:28,07,08,1, 11.9,1,1, 15.115, 10553.385, 449.609, 52858.323 24/08/17,02:54:28,08,08,1, 11.9,1,1, 15.115, 10553.391, 449.597, 52858.368 24/08/17,02:54:28,09,08,1, 11.9,1,1, 15.115, 10553.398, 449.597, 52858.280 24/08/17,02:54:28,10,08,1, 11.9,1,1, 15.115, 10553.395, 449.576, 52858.366 24/08/17,02:54:28,11,08,1, 11.9,1,1, 15.115, 10553.395, 449.599, 52858.339 24/08/17,02:54:28,12,08,1, 11.9,1,1, 15.115, 10553.402, 449.618, 52858.384 24/08/17,02:54:28,13,08,1, 11.9,1,1, 15.115, 10553.417, 449.614, 52858.314 24/08/17,02:54:28,14,08,1, 11.9,1,1, 15.115, 10553.389, 449.590, 52858.304 24/08/17,02:54:28,15,08,1, 11.9,1,1, 15.115, 10553.396, 449.603, 52858.372 24/08/17,02:54:28,16,08,1, 11.9,1,1, 15.115, 10553.401, 449.591, 52858.333 24/08/17,02:54:28,17,08,1, 11.9,1,1, 15.115, 10553.403, 449.590, 52858.274 24/08/17,02:54:28,18,08,1, 11.9,1,1, 15.115, 10553.380, 449.594, 52858.302 24/08/17,02:54:28,19,08,1, 11.9,1,1, 15.115, 10553.409, 449.600, 52858.332 24/08/17,02:54:29,00,08,1, 11.9,1,1, 15.113, 10553.404, 449.600, 52858.332 24/08/17,02:54:29,01,08,1, 11.9,1,1, 15.113, 10553.382, 449.585, 52858.309 24/08/17,02:54:29,02,08,1, 11.9,1,1, 15.113, 10553.361, 449.596, 52858.324 24/08/17,02:54:29,03,08,1, 11.9,1,1, 15.113, 10553.390, 449.579, 52858.320 24/08/17,02:54:29,04,08,1, 11.9,1,1, 15.113, 10553.365, 449.605, 52858.411 24/08/17,02:54:29,05,08,1, 11.9,1,1, 15.113, 10553.357, 449.592, 52858.370 24/08/17,02:54:29,06,08,1, 11.9,1,1, 15.113, 10553.350, 449.625, 52858.422 24/08/17,02:54:29,07,08,1, 11.9,1,1, 15.113, 10553.378, 449.588, 52858.294 24/08/17,02:54:29,08,08,1, 11.9,1,1, 15.113, 10553.383, 449.599, 52858.362 24/08/17,02:54:29,09,08,1, 11.9,1,1, 15.113, 10553.354, 449.599, 52858.313 24/08/17,02:54:29,10,08,1, 11.9,1,1, 15.113, 10553.361, 449.613, 52858.348 24/08/17,02:54:29,11,08,1, 11.9,1,1, 15.113, 10553.359, 449.623, 52858.404 24/08/17,02:54:29,12,08,1, 11.9,1,1, 15.113, 10553.359, 449.592, 52858.346 24/08/17,02:54:29,13,08,1, 11.9,1,1, 15.113, 10553.345, 449.623, 52858.369 24/08/17,02:54:29,14,08,1, 11.9,1,1, 15.113, 10553.366, 449.628, 52858.402 24/08/17,02:54:29,15,08,1, 11.9,1,1, 15.113, 10553.355, 449.606, 52858.334 24/08/17,02:54:29,16,08,1, 11.9,1,1, 15.113, 10553.353, 449.603, 52858.386 24/08/17,02:54:29,17,08,1, 11.9,1,1, 15.113, 10553.332, 449.616, 52858.341 24/08/17,02:54:29,18,08,1, 11.9,1,1, 15.113, 10553.333, 449.600, 52858.357 24/08/17,02:54:29,19,08,1, 11.9,1,1, 15.113, 10553.338, 449.621, 52858.287 24/08/17,02:54:30,00,08,1, 11.9,1,1, 15.111, 10553.337, 449.621, 52858.287 24/08/17,02:54:30,01,08,1, 11.9,1,1, 15.111, 10553.336, 449.613, 52858.363 24/08/17,02:54:30,02,08,1, 11.9,1,1, 15.111, 10553.309, 449.609, 52858.324 24/08/17,02:54:30,03,08,1, 11.9,1,1, 15.111, 10553.323, 449.626, 52858.400 24/08/17,02:54:30,04,08,1, 11.9,1,1, 15.111, 10553.330, 449.598, 52858.348 24/08/17,02:54:30,05,08,1, 11.9,1,1, 15.111, 10553.326, 449.603, 52858.342 24/08/17,02:54:30,06,08,1, 11.9,1,1, 15.111, 10553.328, 449.615, 52858.331 24/08/17,02:54:30,07,08,1, 11.9,1,1, 15.111, 10553.297, 449.604, 52858.358 24/08/17,02:54:30,08,08,1, 11.9,1,1, 15.111, 10553.287, 449.576, 52858.384 24/08/17,02:54:30,09,08,1, 11.9,1,1, 15.111, 10553.310, 449.608, 52858.409 24/08/17,02:54:30,10,08,1, 11.9,1,1, 15.111, 10553.313, 449.571, 52858.333 24/08/17,02:54:30,11,08,1, 11.9,1,1, 15.111, 10553.283, 449.588, 52858.332 24/08/17,02:54:30,12,08,1, 11.9,1,1, 15.111, 10553.290, 449.578, 52858.307 24/08/17,02:54:30,13,08,1, 11.9,1,1, 15.111, 10553.295, 449.611, 52858.367 24/08/17,02:54:30,14,08,1, 11.9,1,1, 15.111, 10553.284, 449.600, 52858.353 24/08/17,02:54:30,15,08,1, 11.9,1,1, 15.111, 10553.287, 449.600, 52858.328 24/08/17,02:54:30,16,08,1, 11.9,1,1, 15.111, 10553.291, 449.591, 52858.345 24/08/17,02:54:30,17,08,1, 11.9,1,1, 15.111, 10553.281, 449.575, 52858.391 24/08/17,02:54:30,18,08,1, 11.9,1,1, 15.111, 10553.270, 449.615, 52858.373 24/08/17,02:54:30,19,08,1, 11.9,1,1, 15.111, 10553.247, 449.598, 52858.391 24/08/17,02:54:31,00,08,1, 11.9,1,1, 15.111, 10553.246, 449.598, 52858.391 24/08/17,02:54:31,01,08,1, 11.9,1,1, 15.111, 10553.259, 449.611, 52858.405 24/08/17,02:54:31,02,08,1, 11.9,1,1, 15.111, 10553.253, 449.606, 52858.371 24/08/17,02:54:31,03,08,1, 11.9,1,1, 15.111, 10553.251, 449.601, 52858.334 24/08/17,02:54:31,04,08,1, 11.9,1,1, 15.111, 10553.237, 449.604, 52858.304 24/08/17,02:54:31,05,08,1, 11.9,1,1, 15.111, 10553.216, 449.579, 52858.258 24/08/17,02:54:31,06,08,1, 11.9,1,1, 15.111, 10553.225, 449.622, 52858.389 24/08/17,02:54:31,07,08,1, 11.9,1,1, 15.111, 10553.226, 449.588, 52858.379 24/08/17,02:54:31,08,08,1, 11.9,1,1, 15.111, 10553.244, 449.593, 52858.333 24/08/17,02:54:31,09,08,1, 11.9,1,1, 15.111, 10553.206, 449.598, 52858.392 24/08/17,02:54:31,10,08,1, 11.9,1,1, 15.111, 10553.204, 449.596, 52858.325 24/08/17,02:54:31,11,08,1, 11.9,1,1, 15.111, 10553.189, 449.614, 52858.390 24/08/17,02:54:31,12,08,1, 11.9,1,1, 15.111, 10553.210, 449.608, 52858.301 24/08/17,02:54:31,13,08,1, 11.9,1,1, 15.111, 10553.192, 449.611, 52858.249 24/08/17,02:54:31,14,08,1, 11.9,1,1, 15.111, 10553.191, 449.608, 52858.369 24/08/17,02:54:31,15,08,1, 11.9,1,1, 15.111, 10553.189, 449.600, 52858.283 24/08/17,02:54:31,16,08,1, 11.9,1,1, 15.111, 10553.158, 449.599, 52858.387 24/08/17,02:54:31,17,08,1, 11.9,1,1, 15.111, 10553.167, 449.608, 52858.305 24/08/17,02:54:31,18,08,1, 11.9,1,1, 15.111, 10553.184, 449.591, 52858.303 24/08/17,02:54:31,19,08,1, 11.9,1,1, 15.111, 10553.170, 449.622, 52858.332 24/08/17,02:54:32,00,08,1, 11.9,1,1, 15.111, 10553.162, 449.622, 52858.332 24/08/17,02:54:32,01,08,1, 11.9,1,1, 15.111, 10553.164, 449.615, 52858.347 24/08/17,02:54:32,02,08,1, 11.9,1,1, 15.111, 10553.137, 449.604, 52858.362 24/08/17,02:54:32,03,08,1, 11.9,1,1, 15.111, 10553.133, 449.613, 52858.177 24/08/17,02:54:32,04,08,1, 11.9,1,1, 15.111, 10553.135, 449.601, 52858.346 24/08/17,02:54:32,05,08,1, 11.9,1,1, 15.111, 10553.113, 449.608, 52858.326 24/08/17,02:54:32,06,08,1, 11.9,1,1, 15.111, 10553.137, 449.610, 52858.364 24/08/17,02:54:32,07,08,1, 11.9,1,1, 15.111, 10553.154, 449.641, 52858.371 24/08/17,02:54:32,08,08,1, 11.9,1,1, 15.111, 10553.126, 449.607, 52858.336 24/08/17,02:54:32,09,08,1, 11.9,1,1, 15.111, 10553.129, 449.609, 52858.316 24/08/17,02:54:32,10,08,1, 11.9,1,1, 15.111, 10553.115, 449.610, 52858.331 24/08/17,02:54:32,11,08,1, 11.9,1,1, 15.111, 10553.107, 449.597, 52858.342 24/08/17,02:54:32,12,08,1, 11.9,1,1, 15.111, 10553.126, 449.597, 52858.320 24/08/17,02:54:32,13,08,1, 11.9,1,1, 15.111, 10553.116, 449.636, 52858.342 24/08/17,02:54:32,14,08,1, 11.9,1,1, 15.111, 10553.120, 449.614, 52858.330 24/08/17,02:54:32,15,08,1, 11.9,1,1, 15.111, 10553.120, 449.624, 52858.277 24/08/17,02:54:32,16,08,1, 11.9,1,1, 15.111, 10553.106, 449.614, 52858.272 24/08/17,02:54:32,17,08,1, 11.9,1,1, 15.111, 10553.090, 449.619, 52858.256 24/08/17,02:54:32,18,08,1, 11.9,1,1, 15.111, 10553.095, 449.630, 52858.299 24/08/17,02:54:32,19,08,1, 11.9,1,1, 15.111, 10553.082, 449.619, 52858.337 24/08/17,02:54:33,00,07,1, 11.8,1,1, 15.112, 10553.079, 449.619, 52858.337 24/08/17,02:54:33,01,07,1, 11.8,1,1, 15.112, 10553.076, 449.595, 52858.378 24/08/17,02:54:33,02,07,1, 11.8,1,1, 15.112, 10553.098, 449.636, 52858.381 24/08/17,02:54:33,03,07,1, 11.8,1,1, 15.112, 10553.090, 449.618, 52858.325 24/08/17,02:54:33,04,07,1, 11.8,1,1, 15.112, 10553.100, 449.623, 52858.319 24/08/17,02:54:33,05,07,1, 11.8,1,1, 15.112, 10553.075, 449.627, 52858.350 24/08/17,02:54:33,06,07,1, 11.8,1,1, 15.112, 10553.064, 449.616, 52858.320 24/08/17,02:54:33,07,07,1, 11.8,1,1, 15.112, 10553.044, 449.598, 52858.270 24/08/17,02:54:33,08,07,1, 11.8,1,1, 15.112, 10553.088, 449.647, 52858.369 24/08/17,02:54:33,09,07,1, 11.8,1,1, 15.112, 10553.074, 449.608, 52858.295 24/08/17,02:54:33,10,07,1, 11.8,1,1, 15.112, 10553.058, 449.613, 52858.293 24/08/17,02:54:33,11,07,1, 11.8,1,1, 15.112, 10553.061, 449.627, 52858.265 24/08/17,02:54:33,12,07,1, 11.8,1,1, 15.112, 10553.065, 449.631, 52858.299 24/08/17,02:54:33,13,07,1, 11.8,1,1, 15.112, 10553.056, 449.599, 52858.360 24/08/17,02:54:33,14,07,1, 11.8,1,1, 15.112, 10553.051, 449.629, 52858.381 24/08/17,02:54:33,15,07,1, 11.8,1,1, 15.112, 10553.077, 449.619, 52858.352 24/08/17,02:54:33,16,07,1, 11.8,1,1, 15.112, 10553.046, 449.632, 52858.345 24/08/17,02:54:33,17,07,1, 11.8,1,1, 15.112, 10553.058, 449.618, 52858.332 24/08/17,02:54:33,18,07,1, 11.8,1,1, 15.112, 10553.024, 449.626, 52858.281 24/08/17,02:54:33,19,07,1, 11.8,1,1, 15.112, 10553.036, 449.617, 52858.177 24/08/17,02:54:34,00,08,1, 11.9,1,1, 15.112, 10553.029, 449.617, 52858.177 24/08/17,02:54:34,01,08,1, 11.9,1,1, 15.112, 10553.041, 449.624, 52858.217 24/08/17,02:54:34,02,08,1, 11.9,1,1, 15.112, 10553.025, 449.605, 52858.285 24/08/17,02:54:34,03,08,1, 11.9,1,1, 15.112, 10553.009, 449.641, 52858.326 24/08/17,02:54:34,04,08,1, 11.9,1,1, 15.112, 10553.030, 449.623, 52858.267 24/08/17,02:54:34,05,08,1, 11.9,1,1, 15.112, 10553.009, 449.623, 52858.326 24/08/17,02:54:34,06,08,1, 11.9,1,1, 15.112, 10553.016, 449.615, 52858.331 24/08/17,02:54:34,07,08,1, 11.9,1,1, 15.112, 10553.019, 449.623, 52858.283 24/08/17,02:54:34,08,08,1, 11.9,1,1, 15.112, 10553.004, 449.620, 52858.353 24/08/17,02:54:34,09,08,1, 11.9,1,1, 15.112, 10552.993, 449.627, 52858.316 24/08/17,02:54:34,10,08,1, 11.9,1,1, 15.112, 10553.011, 449.632, 52858.270 24/08/17,02:54:34,11,08,1, 11.9,1,1, 15.112, 10552.989, 449.620, 52858.313 24/08/17,02:54:34,12,08,1, 11.9,1,1, 15.112, 10552.975, 449.623, 52858.339 24/08/17,02:54:34,13,08,1, 11.9,1,1, 15.112, 10553.013, 449.636, 52858.278 24/08/17,02:54:34,14,08,1, 11.9,1,1, 15.112, 10552.962, 449.598, 52858.261 24/08/17,02:54:34,15,08,1, 11.9,1,1, 15.112, 10552.987, 449.638, 52858.332 24/08/17,02:54:34,16,08,1, 11.9,1,1, 15.112, 10552.984, 449.624, 52858.328 24/08/17,02:54:34,17,08,1, 11.9,1,1, 15.112, 10552.986, 449.615, 52858.344 24/08/17,02:54:34,18,08,1, 11.9,1,1, 15.112, 10553.023, 449.628, 52858.341 24/08/17,02:54:34,19,08,1, 11.9,1,1, 15.112, 10552.999, 449.634, 52858.346 24/08/17,02:54:35,00,08,1, 11.9,1,1, 15.111, 10552.995, 449.634, 52858.346 24/08/17,02:54:35,01,08,1, 11.9,1,1, 15.111, 10553.006, 449.623, 52858.354 24/08/17,02:54:35,02,08,1, 11.9,1,1, 15.111, 10553.007, 449.619, 52858.320 24/08/17,02:54:35,03,08,1, 11.9,1,1, 15.111, 10552.977, 449.639, 52858.366 24/08/17,02:54:35,04,08,1, 11.9,1,1, 15.111, 10552.980, 449.644, 52858.312 24/08/17,02:54:35,05,08,1, 11.9,1,1, 15.111, 10552.960, 449.635, 52858.327 24/08/17,02:54:35,06,08,1, 11.9,1,1, 15.111, 10552.967, 449.661, 52858.329 24/08/17,02:54:35,07,08,1, 11.9,1,1, 15.111, 10552.964, 449.638, 52858.319 24/08/17,02:54:35,08,08,1, 11.9,1,1, 15.111, 10552.978, 449.665, 52858.298 24/08/17,02:54:35,09,08,1, 11.9,1,1, 15.111, 10552.950, 449.643, 52858.329 24/08/17,02:54:35,10,08,1, 11.9,1,1, 15.111, 10552.975, 449.656, 52858.281 24/08/17,02:54:35,11,08,1, 11.9,1,1, 15.111, 10552.969, 449.626, 52858.283 24/08/17,02:54:35,12,08,1, 11.9,1,1, 15.111, 10552.978, 449.652, 52858.277 24/08/17,02:54:35,13,08,1, 11.9,1,1, 15.111, 10552.988, 449.628, 52858.343 24/08/17,02:54:35,14,08,1, 11.9,1,1, 15.111, 10552.990, 449.643, 52858.301 24/08/17,02:54:35,15,08,1, 11.9,1,1, 15.111, 10552.972, 449.649, 52858.347 24/08/17,02:54:35,16,08,1, 11.9,1,1, 15.111, 10553.014, 449.649, 52858.308 24/08/17,02:54:35,17,08,1, 11.9,1,1, 15.111, 10552.974, 449.643, 52858.357 24/08/17,02:54:35,18,08,1, 11.9,1,1, 15.111, 10552.959, 449.666, 52858.374 24/08/17,02:54:35,19,08,1, 11.9,1,1, 15.111, 10552.948, 449.648, 52858.342 24/08/17,02:54:36,00,07,1, 11.9,1,1, 15.111, 10552.945, 449.648, 52858.342 24/08/17,02:54:36,01,07,1, 11.9,1,1, 15.111, 10552.957, 449.635, 52858.397 24/08/17,02:54:36,02,07,1, 11.9,1,1, 15.111, 10552.976, 449.631, 52858.286 24/08/17,02:54:36,03,07,1, 11.9,1,1, 15.111, 10552.958, 449.625, 52858.397 24/08/17,02:54:36,04,07,1, 11.9,1,1, 15.111, 10552.965, 449.631, 52858.339 24/08/17,02:54:36,05,07,1, 11.9,1,1, 15.111, 10552.941, 449.653, 52858.315 24/08/17,02:54:36,06,07,1, 11.9,1,1, 15.111, 10552.964, 449.638, 52858.288 24/08/17,02:54:36,07,07,1, 11.9,1,1, 15.111, 10552.969, 449.656, 52858.295 24/08/17,02:54:36,08,07,1, 11.9,1,1, 15.111, 10552.965, 449.640, 52858.263 24/08/17,02:54:36,09,07,1, 11.9,1,1, 15.111, 10552.956, 449.663, 52858.323 24/08/17,02:54:36,10,07,1, 11.9,1,1, 15.111, 10552.963, 449.644, 52858.343 24/08/17,02:54:36,11,07,1, 11.9,1,1, 15.111, 10552.944, 449.644, 52858.289 24/08/17,02:54:36,12,07,1, 11.9,1,1, 15.111, 10552.953, 449.642, 52858.314 24/08/17,02:54:36,13,07,1, 11.9,1,1, 15.111, 10552.970, 449.675, 52858.367 24/08/17,02:54:36,14,07,1, 11.9,1,1, 15.111, 10552.954, 449.671, 52858.340 24/08/17,02:54:36,15,07,1, 11.9,1,1, 15.111, 10552.940, 449.668, 52858.347 24/08/17,02:54:36,16,07,1, 11.9,1,1, 15.111, 10552.965, 449.684, 52858.333 24/08/17,02:54:36,17,07,1, 11.9,1,1, 15.111, 10552.957, 449.667, 52858.294 24/08/17,02:54:36,18,07,1, 11.9,1,1, 15.111, 10552.953, 449.671, 52858.339 24/08/17,02:54:36,19,07,1, 11.9,1,1, 15.111, 10552.965, 449.661, 52858.343 24/08/17,02:54:37,00,07,1, 11.9,1,1, 15.111, 10552.962, 449.661, 52858.343 24/08/17,02:54:37,01,07,1, 11.9,1,1, 15.111, 10552.969, 449.677, 52858.342 24/08/17,02:54:37,02,07,1, 11.9,1,1, 15.111, 10552.963, 449.673, 52858.307 24/08/17,02:54:37,03,07,1, 11.9,1,1, 15.111, 10552.961, 449.694, 52858.318 24/08/17,02:54:37,04,07,1, 11.9,1,1, 15.111, 10552.968, 449.682, 52858.285 24/08/17,02:54:37,05,07,1, 11.9,1,1, 15.111, 10552.938, 449.673, 52858.315 24/08/17,02:54:37,06,07,1, 11.9,1,1, 15.111, 10552.971, 449.675, 52858.309 24/08/17,02:54:37,07,07,1, 11.9,1,1, 15.111, 10552.963, 449.653, 52858.319 24/08/17,02:54:37,08,07,1, 11.9,1,1, 15.111, 10552.965, 449.664, 52858.334 24/08/17,02:54:37,09,07,1, 11.9,1,1, 15.111, 10552.956, 449.659, 52858.317 24/08/17,02:54:37,10,07,1, 11.9,1,1, 15.111, 10552.929, 449.697, 52858.341 24/08/17,02:54:37,11,07,1, 11.9,1,1, 15.111, 10552.959, 449.679, 52858.349 24/08/17,02:54:37,12,07,1, 11.9,1,1, 15.111, 10552.968, 449.707, 52858.315 24/08/17,02:54:37,13,07,1, 11.9,1,1, 15.111, 10552.970, 449.674, 52858.293 24/08/17,02:54:37,14,07,1, 11.9,1,1, 15.111, 10552.969, 449.671, 52858.312 24/08/17,02:54:37,15,07,1, 11.9,1,1, 15.111, 10552.978, 449.680, 52858.303 24/08/17,02:54:37,16,07,1, 11.9,1,1, 15.111, 10552.972, 449.698, 52858.349 24/08/17,02:54:37,17,07,1, 11.9,1,1, 15.111, 10552.969, 449.708, 52858.352 24/08/17,02:54:37,18,07,1, 11.9,1,1, 15.111, 10552.951, 449.695, 52858.331 24/08/17,02:54:37,19,07,1, 11.9,1,1, 15.111, 10552.959, 449.692, 52858.303 24/08/17,02:54:38,00,08,1, 12.0,1,1, 15.110, 10552.953, 449.692, 52858.303 24/08/17,02:54:38,01,08,1, 12.0,1,1, 15.110, 10552.940, 449.705, 52858.335 24/08/17,02:54:38,02,08,1, 12.0,1,1, 15.110, 10552.942, 449.689, 52858.285 24/08/17,02:54:38,03,08,1, 12.0,1,1, 15.110, 10552.971, 449.705, 52858.348 24/08/17,02:54:38,04,08,1, 12.0,1,1, 15.110, 10552.948, 449.691, 52858.316 24/08/17,02:54:38,05,08,1, 12.0,1,1, 15.110, 10552.931, 449.690, 52858.251 24/08/17,02:54:38,06,08,1, 12.0,1,1, 15.110, 10552.937, 449.690, 52858.336 24/08/17,02:54:38,07,08,1, 12.0,1,1, 15.110, 10552.936, 449.733, 52858.356 24/08/17,02:54:38,08,08,1, 12.0,1,1, 15.110, 10552.950, 449.706, 52858.337 24/08/17,02:54:38,09,08,1, 12.0,1,1, 15.110, 10552.947, 449.725, 52858.338 24/08/17,02:54:38,10,08,1, 12.0,1,1, 15.110, 10552.957, 449.689, 52858.351 24/08/17,02:54:38,11,08,1, 12.0,1,1, 15.110, 10552.958, 449.699, 52858.348 24/08/17,02:54:38,12,08,1, 12.0,1,1, 15.110, 10552.971, 449.699, 52858.313 24/08/17,02:54:38,13,08,1, 12.0,1,1, 15.110, 10552.955, 449.719, 52858.357 24/08/17,02:54:38,14,08,1, 12.0,1,1, 15.110, 10552.952, 449.720, 52858.245 24/08/17,02:54:38,15,08,1, 12.0,1,1, 15.110, 10552.935, 449.725, 52858.374 24/08/17,02:54:38,16,08,1, 12.0,1,1, 15.110, 10552.973, 449.699, 52858.289 24/08/17,02:54:38,17,08,1, 12.0,1,1, 15.110, 10552.958, 449.713, 52858.312 24/08/17,02:54:38,18,08,1, 12.0,1,1, 15.110, 10552.952, 449.723, 52858.371 24/08/17,02:54:38,19,08,1, 12.0,1,1, 15.110, 10552.934, 449.745, 52858.341 24/08/17,02:54:39,00,07,1, 11.9,1,1, 15.110, 10552.928, 449.745, 52858.341 24/08/17,02:54:39,01,07,1, 11.9,1,1, 15.110, 10552.942, 449.730, 52858.271 24/08/17,02:54:39,02,07,1, 11.9,1,1, 15.110, 10552.934, 449.740, 52858.315 24/08/17,02:54:39,03,07,1, 11.9,1,1, 15.110, 10552.914, 449.736, 52858.324 24/08/17,02:54:39,04,07,1, 11.9,1,1, 15.110, 10552.932, 449.747, 52858.289 24/08/17,02:54:39,05,07,1, 11.9,1,1, 15.110, 10552.930, 449.737, 52858.265 24/08/17,02:54:39,06,07,1, 11.9,1,1, 15.110, 10552.922, 449.734, 52858.298 24/08/17,02:54:39,07,07,1, 11.9,1,1, 15.110, 10552.941, 449.727, 52858.289 24/08/17,02:54:39,08,07,1, 11.9,1,1, 15.110, 10552.925, 449.742, 52858.373 24/08/17,02:54:39,09,07,1, 11.9,1,1, 15.110, 10552.956, 449.714, 52858.277 24/08/17,02:54:39,10,07,1, 11.9,1,1, 15.110, 10552.918, 449.742, 52858.242 24/08/17,02:54:39,11,07,1, 11.9,1,1, 15.110, 10552.917, 449.742, 52858.298 24/08/17,02:54:39,12,07,1, 11.9,1,1, 15.110, 10552.930, 449.752, 52858.322 24/08/17,02:54:39,13,07,1, 11.9,1,1, 15.110, 10552.925, 449.745, 52858.286 24/08/17,02:54:39,14,07,1, 11.9,1,1, 15.110, 10552.935, 449.767, 52858.328 24/08/17,02:54:39,15,07,1, 11.9,1,1, 15.110, 10552.957, 449.727, 52858.295 24/08/17,02:54:39,16,07,1, 11.9,1,1, 15.110, 10552.962, 449.778, 52858.360 24/08/17,02:54:39,17,07,1, 11.9,1,1, 15.110, 10552.931, 449.792, 52858.333 24/08/17,02:54:39,18,07,1, 11.9,1,1, 15.110, 10552.904, 449.782, 52858.282 24/08/17,02:54:39,19,07,1, 11.9,1,1, 15.110, 10552.941, 449.772, 52858.332 24/08/17,02:54:40,00,07,1, 11.8,1,1, 15.114, 10552.937, 449.772, 52858.332 24/08/17,02:54:40,01,07,1, 11.8,1,1, 15.114, 10552.945, 449.765, 52858.306 24/08/17,02:54:40,02,07,1, 11.8,1,1, 15.114, 10552.942, 449.767, 52858.275 24/08/17,02:54:40,03,07,1, 11.8,1,1, 15.114, 10552.959, 449.768, 52858.289 24/08/17,02:54:40,04,07,1, 11.8,1,1, 15.114, 10552.929, 449.765, 52858.315 24/08/17,02:54:40,05,07,1, 11.8,1,1, 15.114, 10552.942, 449.753, 52858.263 24/08/17,02:54:40,06,07,1, 11.8,1,1, 15.114, 10552.928, 449.793, 52858.399 24/08/17,02:54:40,07,07,1, 11.8,1,1, 15.114, 10552.921, 449.783, 52858.355 24/08/17,02:54:40,08,07,1, 11.8,1,1, 15.114, 10552.926, 449.768, 52858.370 24/08/17,02:54:40,09,07,1, 11.8,1,1, 15.114, 10552.933, 449.795, 52858.342 24/08/17,02:54:40,10,07,1, 11.8,1,1, 15.114, 10552.957, 449.761, 52858.277 24/08/17,02:54:40,11,07,1, 11.8,1,1, 15.114, 10552.939, 449.770, 52858.323 24/08/17,02:54:40,12,07,1, 11.8,1,1, 15.114, 10552.948, 449.795, 52858.236 24/08/17,02:54:40,13,07,1, 11.8,1,1, 15.114, 10552.918, 449.820, 52858.330 24/08/17,02:54:40,14,07,1, 11.8,1,1, 15.114, 10552.910, 449.783, 52858.416 24/08/17,02:54:40,15,07,1, 11.8,1,1, 15.114, 10552.895, 449.807, 52858.355 24/08/17,02:54:40,16,07,1, 11.8,1,1, 15.114, 10552.924, 449.806, 52858.390 24/08/17,02:54:40,17,07,1, 11.8,1,1, 15.114, 10552.921, 449.802, 52858.312 24/08/17,02:54:40,18,07,1, 11.8,1,1, 15.114, 10552.944, 449.784, 52858.360 24/08/17,02:54:40,19,07,1, 11.8,1,1, 15.114, 10552.932, 449.796, 52858.339 24/08/17,02:54:41,00,07,1, 11.9,1,1, 15.108, 10552.928, 449.796, 52858.339 24/08/17,02:54:41,01,07,1, 11.9,1,1, 15.108, 10552.950, 449.813, 52858.272 24/08/17,02:54:41,02,07,1, 11.9,1,1, 15.108, 10552.931, 449.796, 52858.346 24/08/17,02:54:41,03,07,1, 11.9,1,1, 15.108, 10552.928, 449.795, 52858.273 24/08/17,02:54:41,04,07,1, 11.9,1,1, 15.108, 10552.942, 449.804, 52858.274 24/08/17,02:54:41,05,07,1, 11.9,1,1, 15.108, 10552.941, 449.858, 52858.343 24/08/17,02:54:41,06,07,1, 11.9,1,1, 15.108, 10552.927, 449.806, 52858.332 24/08/17,02:54:41,07,07,1, 11.9,1,1, 15.108, 10552.929, 449.808, 52858.269 24/08/17,02:54:41,08,07,1, 11.9,1,1, 15.108, 10552.957, 449.803, 52858.291 24/08/17,02:54:41,09,07,1, 11.9,1,1, 15.108, 10552.921, 449.818, 52858.327 24/08/17,02:54:41,10,07,1, 11.9,1,1, 15.108, 10552.937, 449.827, 52858.336 24/08/17,02:54:41,11,07,1, 11.9,1,1, 15.108, 10552.956, 449.807, 52858.337 24/08/17,02:54:41,12,07,1, 11.9,1,1, 15.108, 10552.957, 449.806, 52858.306 24/08/17,02:54:41,13,07,1, 11.9,1,1, 15.108, 10552.911, 449.823, 52858.357 24/08/17,02:54:41,14,07,1, 11.9,1,1, 15.108, 10552.922, 449.831, 52858.344 24/08/17,02:54:41,15,07,1, 11.9,1,1, 15.108, 10552.960, 449.820, 52858.321 24/08/17,02:54:41,16,07,1, 11.9,1,1, 15.108, 10552.939, 449.837, 52858.340 24/08/17,02:54:41,17,07,1, 11.9,1,1, 15.108, 10552.937, 449.813, 52858.313 24/08/17,02:54:41,18,07,1, 11.9,1,1, 15.108, 10552.943, 449.839, 52858.346 24/08/17,02:54:41,19,07,1, 11.9,1,1, 15.108, 10552.919, 449.843, 52858.309 24/08/17,02:54:42,00,07,1, 11.9,1,1, 15.110, 10552.912, 449.843, 52858.309 24/08/17,02:54:42,01,07,1, 11.9,1,1, 15.110, 10552.924, 449.821, 52858.349 24/08/17,02:54:42,02,07,1, 11.9,1,1, 15.110, 10552.928, 449.826, 52858.296 24/08/17,02:54:42,03,07,1, 11.9,1,1, 15.110, 10552.910, 449.834, 52858.340 24/08/17,02:54:42,04,07,1, 11.9,1,1, 15.110, 10552.907, 449.820, 52858.351 24/08/17,02:54:42,05,07,1, 11.9,1,1, 15.110, 10552.931, 449.831, 52858.315 24/08/17,02:54:42,06,07,1, 11.9,1,1, 15.110, 10552.895, 449.841, 52858.408 24/08/17,02:54:42,07,07,1, 11.9,1,1, 15.110, 10552.935, 449.836, 52858.302 24/08/17,02:54:42,08,07,1, 11.9,1,1, 15.110, 10552.910, 449.847, 52858.323 24/08/17,02:54:42,09,07,1, 11.9,1,1, 15.110, 10552.929, 449.847, 52858.405 24/08/17,02:54:42,10,07,1, 11.9,1,1, 15.110, 10552.891, 449.838, 52858.356 24/08/17,02:54:42,11,07,1, 11.9,1,1, 15.110, 10552.951, 449.847, 52858.347 24/08/17,02:54:42,12,07,1, 11.9,1,1, 15.110, 10552.923, 449.842, 52858.391 24/08/17,02:54:42,13,07,1, 11.9,1,1, 15.110, 10552.923, 449.835, 52858.320 24/08/17,02:54:42,14,07,1, 11.9,1,1, 15.110, 10552.926, 449.834, 52858.361 24/08/17,02:54:42,15,07,1, 11.9,1,1, 15.110, 10552.924, 449.828, 52858.352 24/08/17,02:54:42,16,07,1, 11.9,1,1, 15.110, 10552.921, 449.835, 52858.298 24/08/17,02:54:42,17,07,1, 11.9,1,1, 15.110, 10552.904, 449.863, 52858.407 24/08/17,02:54:42,18,07,1, 11.9,1,1, 15.110, 10552.942, 449.833, 52858.236 24/08/17,02:54:42,19,07,1, 11.9,1,1, 15.110, 10552.922, 449.886, 52858.419 24/08/17,02:54:43,00,07,1, 11.9,1,1, 15.110, 10552.920, 449.886, 52858.419 24/08/17,02:54:43,01,07,1, 11.9,1,1, 15.110, 10552.945, 449.875, 52858.391 24/08/17,02:54:43,02,07,1, 11.9,1,1, 15.110, 10552.934, 449.867, 52858.312 24/08/17,02:54:43,03,07,1, 11.9,1,1, 15.110, 10552.935, 449.882, 52858.399 24/08/17,02:54:43,04,07,1, 11.9,1,1, 15.110, 10552.910, 449.867, 52858.309 24/08/17,02:54:43,05,07,1, 11.9,1,1, 15.110, 10552.950, 449.897, 52858.340 24/08/17,02:54:43,06,07,1, 11.9,1,1, 15.110, 10552.933, 449.852, 52858.310 24/08/17,02:54:43,07,07,1, 11.9,1,1, 15.110, 10552.932, 449.893, 52858.332 24/08/17,02:54:43,08,07,1, 11.9,1,1, 15.110, 10552.952, 449.880, 52858.389 24/08/17,02:54:43,09,07,1, 11.9,1,1, 15.110, 10552.939, 449.877, 52858.352 24/08/17,02:54:43,10,07,1, 11.9,1,1, 15.110, 10552.950, 449.848, 52858.347 24/08/17,02:54:43,11,07,1, 11.9,1,1, 15.110, 10552.933, 449.857, 52858.349 24/08/17,02:54:43,12,07,1, 11.9,1,1, 15.110, 10552.960, 449.881, 52858.331 24/08/17,02:54:43,13,07,1, 11.9,1,1, 15.110, 10552.919, 449.886, 52858.413 24/08/17,02:54:43,14,07,1, 11.9,1,1, 15.110, 10552.944, 449.889, 52858.421 24/08/17,02:54:43,15,07,1, 11.9,1,1, 15.110, 10552.922, 449.870, 52858.343 24/08/17,02:54:43,16,07,1, 11.9,1,1, 15.110, 10552.956, 449.874, 52858.361 24/08/17,02:54:43,17,07,1, 11.9,1,1, 15.110, 10552.951, 449.893, 52858.345 24/08/17,02:54:43,18,07,1, 11.9,1,1, 15.110, 10552.960, 449.893, 52858.372 24/08/17,02:54:43,19,07,1, 11.9,1,1, 15.110, 10552.960, 449.886, 52858.334 24/08/17,02:54:44,00,07,1, 11.9,1,1, 15.112, 10552.953, 449.886, 52858.334 24/08/17,02:54:44,01,07,1, 11.9,1,1, 15.112, 10552.951, 449.914, 52858.336 24/08/17,02:54:44,02,07,1, 11.9,1,1, 15.112, 10552.935, 449.897, 52858.418 24/08/17,02:54:44,03,07,1, 11.9,1,1, 15.112, 10552.968, 449.908, 52858.396 24/08/17,02:54:44,04,07,1, 11.9,1,1, 15.112, 10552.961, 449.899, 52858.292 24/08/17,02:54:44,05,07,1, 11.9,1,1, 15.112, 10552.935, 449.893, 52858.369 24/08/17,02:54:44,06,07,1, 11.9,1,1, 15.112, 10552.929, 449.908, 52858.416 24/08/17,02:54:44,07,07,1, 11.9,1,1, 15.112, 10552.939, 449.880, 52858.328 24/08/17,02:54:44,08,07,1, 11.9,1,1, 15.112, 10552.961, 449.889, 52858.343 24/08/17,02:54:44,09,07,1, 11.9,1,1, 15.112, 10552.959, 449.933, 52858.384 24/08/17,02:54:44,10,07,1, 11.9,1,1, 15.112, 10552.971, 449.910, 52858.376 24/08/17,02:54:44,11,07,1, 11.9,1,1, 15.112, 10552.973, 449.913, 52858.392 24/08/17,02:54:44,12,07,1, 11.9,1,1, 15.112, 10552.991, 449.926, 52858.446 24/08/17,02:54:44,13,07,1, 11.9,1,1, 15.112, 10552.981, 449.934, 52858.395 24/08/17,02:54:44,14,07,1, 11.9,1,1, 15.112, 10552.970, 449.899, 52858.336 24/08/17,02:54:44,15,07,1, 11.9,1,1, 15.112, 10552.975, 449.934, 52858.287 24/08/17,02:54:44,16,07,1, 11.9,1,1, 15.112, 10552.948, 449.923, 52858.386 24/08/17,02:54:44,17,07,1, 11.9,1,1, 15.112, 10552.976, 449.914, 52858.311 24/08/17,02:54:44,18,07,1, 11.9,1,1, 15.112, 10552.964, 449.934, 52858.397 24/08/17,02:54:44,19,07,1, 11.9,1,1, 15.112, 10553.007, 449.930, 52858.371 24/08/17,02:54:45,00,07,1, 11.9,1,1, 15.108, 10553.004, 449.930, 52858.371 24/08/17,02:54:45,01,07,1, 11.9,1,1, 15.108, 10552.988, 449.951, 52858.403 24/08/17,02:54:45,02,07,1, 11.9,1,1, 15.108, 10552.980, 449.939, 52858.383 24/08/17,02:54:45,03,07,1, 11.9,1,1, 15.108, 10552.988, 449.938, 52858.408 24/08/17,02:54:45,04,07,1, 11.9,1,1, 15.108, 10553.005, 449.940, 52858.421 24/08/17,02:54:45,05,07,1, 11.9,1,1, 15.108, 10553.004, 449.933, 52858.387 24/08/17,02:54:45,06,07,1, 11.9,1,1, 15.108, 10553.017, 449.939, 52858.417 24/08/17,02:54:45,07,07,1, 11.9,1,1, 15.108, 10552.987, 449.939, 52858.406 24/08/17,02:54:45,08,07,1, 11.9,1,1, 15.108, 10553.010, 449.940, 52858.404 24/08/17,02:54:45,09,07,1, 11.9,1,1, 15.108, 10553.016, 449.961, 52858.402 24/08/17,02:54:45,10,07,1, 11.9,1,1, 15.108, 10553.001, 449.942, 52858.322 24/08/17,02:54:45,11,07,1, 11.9,1,1, 15.108, 10553.019, 449.949, 52858.346 24/08/17,02:54:45,12,07,1, 11.9,1,1, 15.108, 10552.996, 449.986, 52858.379 24/08/17,02:54:45,13,07,1, 11.9,1,1, 15.108, 10552.983, 449.941, 52858.398 24/08/17,02:54:45,14,07,1, 11.9,1,1, 15.108, 10553.016, 449.972, 52858.420 24/08/17,02:54:45,15,07,1, 11.9,1,1, 15.108, 10552.998, 449.971, 52858.400 24/08/17,02:54:45,16,07,1, 11.9,1,1, 15.108, 10552.994, 449.958, 52858.396 24/08/17,02:54:45,17,07,1, 11.9,1,1, 15.108, 10553.015, 449.969, 52858.390 24/08/17,02:54:45,18,07,1, 11.9,1,1, 15.108, 10553.027, 449.985, 52858.430 24/08/17,02:54:45,19,07,1, 11.9,1,1, 15.108, 10553.021, 449.990, 52858.397 24/08/17,02:54:46,00,06,1, 11.9,1,1, 15.107, 10553.020, 449.990, 52858.397 24/08/17,02:54:46,01,06,1, 11.9,1,1, 15.107, 10553.043, 449.986, 52858.376 24/08/17,02:54:46,02,06,1, 11.9,1,1, 15.107, 10553.034, 449.987, 52858.413 24/08/17,02:54:46,03,06,1, 11.9,1,1, 15.107, 10553.024, 450.008, 52858.517 24/08/17,02:54:46,04,06,1, 11.9,1,1, 15.107, 10553.076, 450.004, 52858.440 24/08/17,02:54:46,05,06,1, 11.9,1,1, 15.107, 10553.036, 450.000, 52858.405 24/08/17,02:54:46,06,06,1, 11.9,1,1, 15.107, 10553.044, 450.008, 52858.400 24/08/17,02:54:46,07,06,1, 11.9,1,1, 15.107, 10553.035, 450.019, 52858.432 24/08/17,02:54:46,08,06,1, 11.9,1,1, 15.107, 10553.031, 449.991, 52858.347 24/08/17,02:54:46,09,06,1, 11.9,1,1, 15.107, 10553.017, 450.002, 52858.412 24/08/17,02:54:46,10,06,1, 11.9,1,1, 15.107, 10553.029, 450.009, 52858.412 24/08/17,02:54:46,11,06,1, 11.9,1,1, 15.107, 10553.040, 450.024, 52858.400 24/08/17,02:54:46,12,06,1, 11.9,1,1, 15.107, 10553.053, 450.043, 52858.404 24/08/17,02:54:46,13,06,1, 11.9,1,1, 15.107, 10553.042, 450.030, 52858.331 24/08/17,02:54:46,14,06,1, 11.9,1,1, 15.107, 10553.025, 450.022, 52858.434 24/08/17,02:54:46,15,06,1, 11.9,1,1, 15.107, 10553.035, 450.034, 52858.375 24/08/17,02:54:46,16,06,1, 11.9,1,1, 15.107, 10553.038, 450.007, 52858.410 24/08/17,02:54:46,17,06,1, 11.9,1,1, 15.107, 10553.062, 450.020, 52858.443 24/08/17,02:54:46,18,06,1, 11.9,1,1, 15.107, 10553.031, 450.015, 52858.419 24/08/17,02:54:46,19,06,1, 11.9,1,1, 15.107, 10553.071, 450.030, 52858.433 24/08/17,02:54:47,00,07,1, 11.9,1,1, 15.110, 10553.070, 450.030, 52858.433 24/08/17,02:54:47,01,07,1, 11.9,1,1, 15.110, 10553.073, 450.035, 52858.462 24/08/17,02:54:47,02,07,1, 11.9,1,1, 15.110, 10553.066, 450.039, 52858.438 24/08/17,02:54:47,03,07,1, 11.9,1,1, 15.110, 10553.065, 450.030, 52858.403 24/08/17,02:54:47,04,07,1, 11.9,1,1, 15.110, 10553.067, 450.049, 52858.382 24/08/17,02:54:47,05,07,1, 11.9,1,1, 15.110, 10553.081, 450.041, 52858.461 24/08/17,02:54:47,06,07,1, 11.9,1,1, 15.110, 10553.064, 450.040, 52858.419 24/08/17,02:54:47,07,07,1, 11.9,1,1, 15.110, 10553.080, 450.033, 52858.342 24/08/17,02:54:47,08,07,1, 11.9,1,1, 15.110, 10553.070, 450.023, 52858.428 24/08/17,02:54:47,09,07,1, 11.9,1,1, 15.110, 10553.072, 450.029, 52858.398 24/08/17,02:54:47,10,07,1, 11.9,1,1, 15.110, 10553.085, 450.044, 52858.429 24/08/17,02:54:47,11,07,1, 11.9,1,1, 15.110, 10553.100, 450.029, 52858.402 24/08/17,02:54:47,12,07,1, 11.9,1,1, 15.110, 10553.079, 450.057, 52858.482 24/08/17,02:54:47,13,07,1, 11.9,1,1, 15.110, 10553.086, 450.044, 52858.441 24/08/17,02:54:47,14,07,1, 11.9,1,1, 15.110, 10553.126, 450.054, 52858.396 24/08/17,02:54:47,15,07,1, 11.9,1,1, 15.110, 10553.095, 450.043, 52858.455 24/08/17,02:54:47,16,07,1, 11.9,1,1, 15.110, 10553.115, 450.056, 52858.426 24/08/17,02:54:47,17,07,1, 11.9,1,1, 15.110, 10553.109, 450.049, 52858.391 24/08/17,02:54:47,18,07,1, 11.9,1,1, 15.110, 10553.110, 450.069, 52858.431 24/08/17,02:54:47,19,07,1, 11.9,1,1, 15.110, 10553.107, 450.034, 52858.416 24/08/17,02:54:48,00,08,1, 11.9,1,1, 15.113, 10553.104, 450.034, 52858.416 24/08/17,02:54:48,01,08,1, 11.9,1,1, 15.113, 10553.136, 450.076, 52858.433 24/08/17,02:54:48,02,08,1, 11.9,1,1, 15.113, 10553.118, 450.037, 52858.420 24/08/17,02:54:48,03,08,1, 11.9,1,1, 15.113, 10553.130, 450.059, 52858.475 24/08/17,02:54:48,04,08,1, 11.9,1,1, 15.113, 10553.109, 450.060, 52858.397 24/08/17,02:54:48,05,08,1, 11.9,1,1, 15.113, 10553.127, 450.055, 52858.466 24/08/17,02:54:48,06,08,1, 11.9,1,1, 15.113, 10553.122, 450.071, 52858.407 24/08/17,02:54:48,07,08,1, 11.9,1,1, 15.113, 10553.132, 450.072, 52858.413 24/08/17,02:54:48,08,08,1, 11.9,1,1, 15.113, 10553.133, 450.069, 52858.442 24/08/17,02:54:48,09,08,1, 11.9,1,1, 15.113, 10553.157, 450.083, 52858.426 24/08/17,02:54:48,10,08,1, 11.9,1,1, 15.113, 10553.178, 450.062, 52858.348 24/08/17,02:54:48,11,08,1, 11.9,1,1, 15.113, 10553.140, 450.079, 52858.480 24/08/17,02:54:48,12,08,1, 11.9,1,1, 15.113, 10553.135, 450.071, 52858.426 24/08/17,02:54:48,13,08,1, 11.9,1,1, 15.113, 10553.131, 450.072, 52858.496 24/08/17,02:54:48,14,08,1, 11.9,1,1, 15.113, 10553.152, 450.058, 52858.394 24/08/17,02:54:48,15,08,1, 11.9,1,1, 15.113, 10553.149, 450.109, 52858.544 24/08/17,02:54:48,16,08,1, 11.9,1,1, 15.113, 10553.179, 450.084, 52858.479 24/08/17,02:54:48,17,08,1, 11.9,1,1, 15.113, 10553.156, 450.095, 52858.461 24/08/17,02:54:48,18,08,1, 11.9,1,1, 15.113, 10553.131, 450.070, 52858.422 24/08/17,02:54:48,19,08,1, 11.9,1,1, 15.113, 10553.146, 450.072, 52858.443 24/08/17,02:54:49,00,07,1, 11.9,1,1, 15.107, 10553.145, 450.072, 52858.443 24/08/17,02:54:49,01,07,1, 11.9,1,1, 15.107, 10553.147, 450.097, 52858.423 24/08/17,02:54:49,02,07,1, 11.9,1,1, 15.107, 10553.143, 450.083, 52858.480 24/08/17,02:54:49,03,07,1, 11.9,1,1, 15.107, 10553.145, 450.094, 52858.473 24/08/17,02:54:49,04,07,1, 11.9,1,1, 15.107, 10553.165, 450.105, 52858.443 24/08/17,02:54:49,05,07,1, 11.9,1,1, 15.107, 10553.156, 450.068, 52858.417 24/08/17,02:54:49,06,07,1, 11.9,1,1, 15.107, 10553.176, 450.108, 52858.429 24/08/17,02:54:49,07,07,1, 11.9,1,1, 15.107, 10553.180, 450.110, 52858.388 24/08/17,02:54:49,08,07,1, 11.9,1,1, 15.107, 10553.173, 450.104, 52858.388 24/08/17,02:54:49,09,07,1, 11.9,1,1, 15.107, 10553.184, 450.121, 52858.427 24/08/17,02:54:49,10,07,1, 11.9,1,1, 15.107, 10553.174, 450.128, 52858.455 24/08/17,02:54:49,11,07,1, 11.9,1,1, 15.107, 10553.166, 450.099, 52858.359 24/08/17,02:54:49,12,07,1, 11.9,1,1, 15.107, 10553.185, 450.112, 52858.441 24/08/17,02:54:49,13,07,1, 11.9,1,1, 15.107, 10553.193, 450.137, 52858.404 24/08/17,02:54:49,14,07,1, 11.9,1,1, 15.107, 10553.210, 450.128, 52858.519 24/08/17,02:54:49,15,07,1, 11.9,1,1, 15.107, 10553.200, 450.107, 52858.462 24/08/17,02:54:49,16,07,1, 11.9,1,1, 15.107, 10553.211, 450.135, 52858.431 24/08/17,02:54:49,17,07,1, 11.9,1,1, 15.107, 10553.201, 450.119, 52858.436 24/08/17,02:54:49,18,07,1, 11.9,1,1, 15.107, 10553.215, 450.109, 52858.432 24/08/17,02:54:49,19,07,1, 11.9,1,1, 15.107, 10553.189, 450.141, 52858.486 24/08/17,02:54:50,00,06,1, 11.9,1,1, 15.110, 10553.187, 450.141, 52858.486 24/08/17,02:54:50,01,06,1, 11.9,1,1, 15.110, 10553.208, 450.131, 52858.464 24/08/17,02:54:50,02,06,1, 11.9,1,1, 15.110, 10553.207, 450.123, 52858.443 24/08/17,02:54:50,03,06,1, 11.9,1,1, 15.110, 10553.214, 450.150, 52858.497 24/08/17,02:54:50,04,06,1, 11.9,1,1, 15.110, 10553.216, 450.139, 52858.436 24/08/17,02:54:50,05,06,1, 11.9,1,1, 15.110, 10553.199, 450.141, 52858.431 24/08/17,02:54:50,06,06,1, 11.9,1,1, 15.110, 10553.194, 450.120, 52858.431 24/08/17,02:54:50,07,06,1, 11.9,1,1, 15.110, 10553.209, 450.159, 52858.458 24/08/17,02:54:50,08,06,1, 11.9,1,1, 15.110, 10553.211, 450.121, 52858.441 24/08/17,02:54:50,09,06,1, 11.9,1,1, 15.110, 10553.216, 450.147, 52858.457 24/08/17,02:54:50,10,06,1, 11.9,1,1, 15.110, 10553.206, 450.124, 52858.442 24/08/17,02:54:50,11,06,1, 11.9,1,1, 15.110, 10553.228, 450.144, 52858.508 24/08/17,02:54:50,12,06,1, 11.9,1,1, 15.110, 10553.223, 450.137, 52858.447 24/08/17,02:54:50,13,06,1, 11.9,1,1, 15.110, 10553.240, 450.129, 52858.443 24/08/17,02:54:50,14,06,1, 11.9,1,1, 15.110, 10553.251, 450.139, 52858.398 24/08/17,02:54:50,15,06,1, 11.9,1,1, 15.110, 10553.236, 450.145, 52858.453 24/08/17,02:54:50,16,06,1, 11.9,1,1, 15.110, 10553.222, 450.155, 52858.524 24/08/17,02:54:50,17,06,1, 11.9,1,1, 15.110, 10553.220, 450.140, 52858.437 24/08/17,02:54:50,18,06,1, 11.9,1,1, 15.110, 10553.223, 450.136, 52858.440 24/08/17,02:54:50,19,06,1, 11.9,1,1, 15.110, 10553.255, 450.135, 52858.485 24/08/17,02:54:51,00,08,1, 11.8,1,1, 15.111, 10553.254, 450.135, 52858.485 24/08/17,02:54:51,01,08,1, 11.8,1,1, 15.111, 10553.236, 450.134, 52858.339 24/08/17,02:54:51,02,08,1, 11.8,1,1, 15.111, 10553.294, 450.127, 52858.353 24/08/17,02:54:51,03,08,1, 11.8,1,1, 15.111, 10553.239, 450.135, 52858.342 24/08/17,02:54:51,04,08,1, 11.8,1,1, 15.111, 10553.269, 450.136, 52858.395 24/08/17,02:54:51,05,08,1, 11.8,1,1, 15.111, 10553.254, 450.151, 52858.408 24/08/17,02:54:51,06,08,1, 11.8,1,1, 15.111, 10553.246, 450.154, 52858.454 24/08/17,02:54:51,07,08,1, 11.8,1,1, 15.111, 10553.263, 450.145, 52858.447 24/08/17,02:54:51,08,08,1, 11.8,1,1, 15.111, 10553.237, 450.160, 52858.457 24/08/17,02:54:51,09,08,1, 11.8,1,1, 15.111, 10553.237, 450.162, 52858.450 24/08/17,02:54:51,10,08,1, 11.8,1,1, 15.111, 10553.256, 450.150, 52858.451 24/08/17,02:54:51,11,08,1, 11.8,1,1, 15.111, 10553.271, 450.143, 52858.430 24/08/17,02:54:51,12,08,1, 11.8,1,1, 15.111, 10553.256, 450.153, 52858.446 24/08/17,02:54:51,13,08,1, 11.8,1,1, 15.111, 10553.283, 450.134, 52858.508 24/08/17,02:54:51,14,08,1, 11.8,1,1, 15.111, 10553.261, 450.137, 52858.411 24/08/17,02:54:51,15,08,1, 11.8,1,1, 15.111, 10553.267, 450.129, 52858.421 24/08/17,02:54:51,16,08,1, 11.8,1,1, 15.111, 10553.268, 450.131, 52858.420 24/08/17,02:54:51,17,08,1, 11.8,1,1, 15.111, 10553.255, 450.168, 52858.433 24/08/17,02:54:51,18,08,1, 11.8,1,1, 15.111, 10553.246, 450.154, 52858.476 24/08/17,02:54:51,19,08,1, 11.8,1,1, 15.111, 10553.271, 450.139, 52858.440 24/08/17,02:54:52,00,06,1, 11.9,1,1, 15.107, 10553.271, 450.139, 52858.440 24/08/17,02:54:52,01,06,1, 11.9,1,1, 15.107, 10553.273, 450.175, 52858.408 24/08/17,02:54:52,02,06,1, 11.9,1,1, 15.107, 10553.289, 450.132, 52858.451 24/08/17,02:54:52,03,06,1, 11.9,1,1, 15.107, 10553.257, 450.151, 52858.452 24/08/17,02:54:52,04,06,1, 11.9,1,1, 15.107, 10553.268, 450.121, 52858.458 24/08/17,02:54:52,05,06,1, 11.9,1,1, 15.107, 10553.283, 450.149, 52858.475 24/08/17,02:54:52,06,06,1, 11.9,1,1, 15.107, 10553.296, 450.129, 52858.463 24/08/17,02:54:52,07,06,1, 11.9,1,1, 15.107, 10553.272, 450.148, 52858.414 24/08/17,02:54:52,08,06,1, 11.9,1,1, 15.107, 10553.251, 450.128, 52858.401 24/08/17,02:54:52,09,06,1, 11.9,1,1, 15.107, 10553.303, 450.140, 52858.481 24/08/17,02:54:52,10,06,1, 11.9,1,1, 15.107, 10553.251, 450.139, 52858.517 24/08/17,02:54:52,11,06,1, 11.9,1,1, 15.107, 10553.259, 450.155, 52858.469 24/08/17,02:54:52,12,06,1, 11.9,1,1, 15.107, 10553.272, 450.132, 52858.435 24/08/17,02:54:52,13,06,1, 11.9,1,1, 15.107, 10553.258, 450.144, 52858.527 24/08/17,02:54:52,14,06,1, 11.9,1,1, 15.107, 10553.265, 450.127, 52858.511 24/08/17,02:54:52,15,06,1, 11.9,1,1, 15.107, 10553.284, 450.141, 52858.525 24/08/17,02:54:52,16,06,1, 11.9,1,1, 15.107, 10553.294, 450.151, 52858.488 24/08/17,02:54:52,17,06,1, 11.9,1,1, 15.107, 10553.281, 450.138, 52858.449 24/08/17,02:54:52,18,06,1, 11.9,1,1, 15.107, 10553.297, 450.154, 52858.523 24/08/17,02:54:52,19,06,1, 11.9,1,1, 15.107, 10553.285, 450.144, 52858.407 24/08/17,02:54:53,00,08,1, 11.9,1,1, 15.108, 10553.279, 450.144, 52858.407 24/08/17,02:54:53,01,08,1, 11.9,1,1, 15.108, 10553.278, 450.137, 52858.408 24/08/17,02:54:53,02,08,1, 11.9,1,1, 15.108, 10553.255, 450.166, 52858.496 24/08/17,02:54:53,03,08,1, 11.9,1,1, 15.108, 10553.270, 450.144, 52858.473 24/08/17,02:54:53,04,08,1, 11.9,1,1, 15.108, 10553.280, 450.147, 52858.478 24/08/17,02:54:53,05,08,1, 11.9,1,1, 15.108, 10553.278, 450.168, 52858.520 24/08/17,02:54:53,06,08,1, 11.9,1,1, 15.108, 10553.296, 450.152, 52858.432 24/08/17,02:54:53,07,08,1, 11.9,1,1, 15.108, 10553.261, 450.149, 52858.472 24/08/17,02:54:53,08,08,1, 11.9,1,1, 15.108, 10553.272, 450.148, 52858.468 24/08/17,02:54:53,09,08,1, 11.9,1,1, 15.108, 10553.260, 450.175, 52858.456 24/08/17,02:54:53,10,08,1, 11.9,1,1, 15.108, 10553.295, 450.170, 52858.518 24/08/17,02:54:53,11,08,1, 11.9,1,1, 15.108, 10553.274, 450.155, 52858.459 24/08/17,02:54:53,12,08,1, 11.9,1,1, 15.108, 10553.277, 450.170, 52858.420 24/08/17,02:54:53,13,08,1, 11.9,1,1, 15.108, 10553.256, 450.153, 52858.514 24/08/17,02:54:53,14,08,1, 11.9,1,1, 15.108, 10553.263, 450.134, 52858.444 24/08/17,02:54:53,15,08,1, 11.9,1,1, 15.108, 10553.298, 450.169, 52858.481 24/08/17,02:54:53,16,08,1, 11.9,1,1, 15.108, 10553.262, 450.130, 52858.433 24/08/17,02:54:53,17,08,1, 11.9,1,1, 15.108, 10553.304, 450.172, 52858.405 24/08/17,02:54:53,18,08,1, 11.9,1,1, 15.108, 10553.284, 450.155, 52858.386 24/08/17,02:54:53,19,08,1, 11.9,1,1, 15.108, 10553.264, 450.161, 52858.516 24/08/17,02:54:54,00,07,1, 11.9,1,1, 15.108, 10553.262, 450.161, 52858.516 24/08/17,02:54:54,01,07,1, 11.9,1,1, 15.108, 10553.291, 450.165, 52858.471 24/08/17,02:54:54,02,07,1, 11.9,1,1, 15.108, 10553.260, 450.164, 52858.486 24/08/17,02:54:54,03,07,1, 11.9,1,1, 15.108, 10553.275, 450.158, 52858.497 24/08/17,02:54:54,04,07,1, 11.9,1,1, 15.108, 10553.243, 450.143, 52858.452 24/08/17,02:54:54,05,07,1, 11.9,1,1, 15.108, 10553.263, 450.138, 52858.491 24/08/17,02:54:54,06,07,1, 11.9,1,1, 15.108, 10553.267, 450.169, 52858.474 24/08/17,02:54:54,07,07,1, 11.9,1,1, 15.108, 10553.258, 450.172, 52858.449 24/08/17,02:54:54,08,07,1, 11.9,1,1, 15.108, 10553.269, 450.159, 52858.443 24/08/17,02:54:54,09,07,1, 11.9,1,1, 15.108, 10553.264, 450.152, 52858.473 24/08/17,02:54:54,10,07,1, 11.9,1,1, 15.108, 10553.270, 450.185, 52858.526 24/08/17,02:54:54,11,07,1, 11.9,1,1, 15.108, 10553.261, 450.129, 52858.517 24/08/17,02:54:54,12,07,1, 11.9,1,1, 15.108, 10553.264, 450.143, 52858.474 24/08/17,02:54:54,13,07,1, 11.9,1,1, 15.108, 10553.283, 450.163, 52858.451 24/08/17,02:54:54,14,07,1, 11.9,1,1, 15.108, 10553.293, 450.144, 52858.522 24/08/17,02:54:54,15,07,1, 11.9,1,1, 15.108, 10553.264, 450.162, 52858.531 24/08/17,02:54:54,16,07,1, 11.9,1,1, 15.108, 10553.273, 450.144, 52858.549 24/08/17,02:54:54,17,07,1, 11.9,1,1, 15.108, 10553.261, 450.134, 52858.475 24/08/17,02:54:54,18,07,1, 11.9,1,1, 15.108, 10553.295, 450.138, 52858.537 24/08/17,02:54:54,19,07,1, 11.9,1,1, 15.108, 10553.287, 450.147, 52858.494 24/08/17,02:54:55,00,06,1, 11.9,1,1, 15.103, 10553.287, 450.147, 52858.494 24/08/17,02:54:55,01,06,1, 11.9,1,1, 15.103, 10553.277, 450.140, 52858.426 24/08/17,02:54:55,02,06,1, 11.9,1,1, 15.103, 10553.279, 450.115, 52858.437 24/08/17,02:54:55,03,06,1, 11.9,1,1, 15.103, 10553.273, 450.143, 52858.477 24/08/17,02:54:55,04,06,1, 11.9,1,1, 15.103, 10553.270, 450.128, 52858.467 24/08/17,02:54:55,05,06,1, 11.9,1,1, 15.103, 10553.273, 450.160, 52858.512 24/08/17,02:54:55,06,06,1, 11.9,1,1, 15.103, 10553.266, 450.138, 52858.428 24/08/17,02:54:55,07,06,1, 11.9,1,1, 15.103, 10553.282, 450.147, 52858.439 24/08/17,02:54:55,08,06,1, 11.9,1,1, 15.103, 10553.267, 450.129, 52858.506 24/08/17,02:54:55,09,06,1, 11.9,1,1, 15.103, 10553.277, 450.152, 52858.503 24/08/17,02:54:55,10,06,1, 11.9,1,1, 15.103, 10553.276, 450.138, 52858.507 24/08/17,02:54:55,11,06,1, 11.9,1,1, 15.103, 10553.274, 450.129, 52858.524 24/08/17,02:54:55,12,06,1, 11.9,1,1, 15.103, 10553.239, 450.130, 52858.521 24/08/17,02:54:55,13,06,1, 11.9,1,1, 15.103, 10553.295, 450.126, 52858.496 24/08/17,02:54:55,14,06,1, 11.9,1,1, 15.103, 10553.266, 450.130, 52858.471 24/08/17,02:54:55,15,06,1, 11.9,1,1, 15.103, 10553.268, 450.160, 52858.533 24/08/17,02:54:55,16,06,1, 11.9,1,1, 15.103, 10553.258, 450.128, 52858.538 24/08/17,02:54:55,17,06,1, 11.9,1,1, 15.103, 10553.284, 450.156, 52858.430 24/08/17,02:54:55,18,06,1, 11.9,1,1, 15.103, 10553.265, 450.148, 52858.496 24/08/17,02:54:55,19,06,1, 11.9,1,1, 15.103, 10553.270, 450.135, 52858.484 24/08/17,02:54:56,00,06,1, 11.9,1,1, 15.108, 10553.262, 450.135, 52858.484 24/08/17,02:54:56,01,06,1, 11.9,1,1, 15.108, 10553.260, 450.148, 52858.526 24/08/17,02:54:56,02,06,1, 11.9,1,1, 15.108, 10553.285, 450.132, 52858.510 24/08/17,02:54:56,03,06,1, 11.9,1,1, 15.108, 10553.245, 450.121, 52858.471 24/08/17,02:54:56,04,06,1, 11.9,1,1, 15.108, 10553.258, 450.124, 52858.517 24/08/17,02:54:56,05,06,1, 11.9,1,1, 15.108, 10553.262, 450.095, 52858.493 24/08/17,02:54:56,06,06,1, 11.9,1,1, 15.108, 10553.268, 450.139, 52858.536 24/08/17,02:54:56,07,06,1, 11.9,1,1, 15.108, 10553.261, 450.113, 52858.512 24/08/17,02:54:56,08,06,1, 11.9,1,1, 15.108, 10553.290, 450.125, 52858.541 24/08/17,02:54:56,09,06,1, 11.9,1,1, 15.108, 10553.294, 450.097, 52858.453 24/08/17,02:54:56,10,06,1, 11.9,1,1, 15.108, 10553.278, 450.120, 52858.527 24/08/17,02:54:56,11,06,1, 11.9,1,1, 15.108, 10553.294, 450.096, 52858.523 24/08/17,02:54:56,12,06,1, 11.9,1,1, 15.108, 10553.313, 450.118, 52858.543 24/08/17,02:54:56,13,06,1, 11.9,1,1, 15.108, 10553.296, 450.153, 52858.531 24/08/17,02:54:56,14,06,1, 11.9,1,1, 15.108, 10553.268, 450.106, 52858.494 24/08/17,02:54:56,15,06,1, 11.9,1,1, 15.108, 10553.273, 450.103, 52858.482 24/08/17,02:54:56,16,06,1, 11.9,1,1, 15.108, 10553.279, 450.106, 52858.483 24/08/17,02:54:56,17,06,1, 11.9,1,1, 15.108, 10553.280, 450.127, 52858.536 24/08/17,02:54:56,18,06,1, 11.9,1,1, 15.108, 10553.290, 450.101, 52858.462 24/08/17,02:54:56,19,06,1, 11.9,1,1, 15.108, 10553.294, 450.103, 52858.487 24/08/17,02:54:57,00,07,1, 11.9,1,1, 15.114, 10553.287, 450.103, 52858.487 24/08/17,02:54:57,01,07,1, 11.9,1,1, 15.114, 10553.314, 450.115, 52858.459 24/08/17,02:54:57,02,07,1, 11.9,1,1, 15.114, 10553.313, 450.161, 52858.604 24/08/17,02:54:57,03,07,1, 11.9,1,1, 15.114, 10553.292, 450.129, 52858.615 24/08/17,02:54:57,04,07,1, 11.9,1,1, 15.114, 10553.305, 450.144, 52858.663 24/08/17,02:54:57,05,07,1, 11.9,1,1, 15.114, 10553.295, 450.135, 52858.631 24/08/17,02:54:57,06,07,1, 11.9,1,1, 15.114, 10553.292, 450.149, 52858.635 24/08/17,02:54:57,07,07,1, 11.9,1,1, 15.114, 10553.304, 450.108, 52858.625 24/08/17,02:54:57,08,07,1, 11.9,1,1, 15.114, 10553.315, 450.136, 52858.608 24/08/17,02:54:57,09,07,1, 11.9,1,1, 15.114, 10553.319, 450.117, 52858.618 24/08/17,02:54:57,10,07,1, 11.9,1,1, 15.114, 10553.314, 450.135, 52858.615 24/08/17,02:54:57,11,07,1, 11.9,1,1, 15.114, 10553.302, 450.114, 52858.589 24/08/17,02:54:57,12,07,1, 11.9,1,1, 15.114, 10553.284, 450.137, 52858.629 24/08/17,02:54:57,13,07,1, 11.9,1,1, 15.114, 10553.292, 450.123, 52858.597 24/08/17,02:54:57,14,07,1, 11.9,1,1, 15.114, 10553.283, 450.103, 52858.603 24/08/17,02:54:57,15,07,1, 11.9,1,1, 15.114, 10553.289, 450.129, 52858.633 24/08/17,02:54:57,16,07,1, 11.9,1,1, 15.114, 10553.306, 450.113, 52858.607 24/08/17,02:54:57,17,07,1, 11.9,1,1, 15.114, 10553.304, 450.148, 52858.607 24/08/17,02:54:57,18,07,1, 11.9,1,1, 15.114, 10553.299, 450.136, 52858.620 24/08/17,02:54:57,19,07,1, 11.9,1,1, 15.114, 10553.313, 450.120, 52858.601 24/08/17,02:54:58,00,08,1, 11.8,1,1, 15.111, 10553.312, 450.120, 52858.601 24/08/17,02:54:58,01,08,1, 11.8,1,1, 15.111, 10553.308, 450.123, 52858.598 24/08/17,02:54:58,02,08,1, 11.8,1,1, 15.111, 10553.304, 450.133, 52858.601 24/08/17,02:54:58,03,08,1, 11.8,1,1, 15.111, 10553.303, 450.113, 52858.621 24/08/17,02:54:58,04,08,1, 11.8,1,1, 15.111, 10553.337, 450.139, 52858.669 24/08/17,02:54:58,05,08,1, 11.8,1,1, 15.111, 10553.314, 450.130, 52858.621 24/08/17,02:54:58,06,08,1, 11.8,1,1, 15.111, 10553.327, 450.131, 52858.650 24/08/17,02:54:58,07,08,1, 11.8,1,1, 15.111, 10553.325, 450.128, 52858.647 24/08/17,02:54:58,08,08,1, 11.8,1,1, 15.111, 10553.302, 450.135, 52858.653 24/08/17,02:54:58,09,08,1, 11.8,1,1, 15.111, 10553.340, 450.118, 52858.613 24/08/17,02:54:58,10,08,1, 11.8,1,1, 15.111, 10553.325, 450.116, 52858.651 24/08/17,02:54:58,11,08,1, 11.8,1,1, 15.111, 10553.310, 450.133, 52858.622 24/08/17,02:54:58,12,08,1, 11.8,1,1, 15.111, 10553.338, 450.125, 52858.611 24/08/17,02:54:58,13,08,1, 11.8,1,1, 15.111, 10553.320, 450.124, 52858.661 24/08/17,02:54:58,14,08,1, 11.8,1,1, 15.111, 10553.322, 450.096, 52858.624 24/08/17,02:54:58,15,08,1, 11.8,1,1, 15.111, 10553.321, 450.111, 52858.599 24/08/17,02:54:58,16,08,1, 11.8,1,1, 15.111, 10553.349, 450.105, 52858.662 24/08/17,02:54:58,17,08,1, 11.8,1,1, 15.111, 10553.336, 450.119, 52858.637 24/08/17,02:54:58,18,08,1, 11.8,1,1, 15.111, 10553.324, 450.132, 52858.625 24/08/17,02:54:58,19,08,1, 11.8,1,1, 15.111, 10553.353, 450.103, 52858.599 24/08/17,02:54:59,00,06,1, 11.9,1,1, 15.110, 10553.346, 450.103, 52858.599 24/08/17,02:54:59,01,06,1, 11.9,1,1, 15.110, 10553.326, 450.121, 52858.624 24/08/17,02:54:59,02,06,1, 11.9,1,1, 15.110, 10553.345, 450.132, 52858.660 24/08/17,02:54:59,03,06,1, 11.9,1,1, 15.110, 10553.324, 450.142, 52858.611 24/08/17,02:54:59,04,06,1, 11.9,1,1, 15.110, 10553.334, 450.158, 52858.581 24/08/17,02:54:59,05,06,1, 11.9,1,1, 15.110, 10553.365, 450.162, 52858.634 24/08/17,02:54:59,06,06,1, 11.9,1,1, 15.110, 10553.352, 450.133, 52858.580 24/08/17,02:54:59,07,06,1, 11.9,1,1, 15.110, 10553.345, 450.115, 52858.610 24/08/17,02:54:59,08,06,1, 11.9,1,1, 15.110, 10553.363, 450.156, 52858.567 24/08/17,02:54:59,09,06,1, 11.9,1,1, 15.110, 10553.372, 450.139, 52858.563 24/08/17,02:54:59,10,06,1, 11.9,1,1, 15.110, 10553.340, 450.155, 52858.605 24/08/17,02:54:59,11,06,1, 11.9,1,1, 15.110, 10553.366, 450.130, 52858.598 24/08/17,02:54:59,12,06,1, 11.9,1,1, 15.110, 10553.374, 450.130, 52858.622 24/08/17,02:54:59,13,06,1, 11.9,1,1, 15.110, 10553.365, 450.152, 52858.592 24/08/17,02:54:59,14,06,1, 11.9,1,1, 15.110, 10553.379, 450.147, 52858.581 24/08/17,02:54:59,15,06,1, 11.9,1,1, 15.110, 10553.392, 450.153, 52858.607 24/08/17,02:54:59,16,06,1, 11.9,1,1, 15.110, 10553.387, 450.158, 52858.635 24/08/17,02:54:59,17,06,1, 11.9,1,1, 15.110, 10553.376, 450.159, 52858.644 24/08/17,02:54:59,18,06,1, 11.9,1,1, 15.110, 10553.374, 450.156, 52858.617 24/08/17,02:54:59,19,06,1, 11.9,1,1, 15.110, 10553.363, 450.135, 52858.559 24/08/17,02:55:00,00,06,1, 11.9,1,1, 15.111, 10553.362, 450.135, 52858.559 24/08/17,02:55:00,01,06,1, 11.9,1,1, 15.111, 10553.378, 450.134, 52858.602 24/08/17,02:55:00,02,06,1, 11.9,1,1, 15.111, 10553.398, 450.114, 52858.430 24/08/17,02:55:00,03,06,1, 11.9,1,1, 15.111, 10553.386, 450.090, 52858.458 24/08/17,02:55:00,04,06,1, 11.9,1,1, 15.111, 10553.399, 450.126, 52858.455 24/08/17,02:55:00,05,06,1, 11.9,1,1, 15.111, 10553.394, 450.113, 52858.438 24/08/17,02:55:00,06,06,1, 11.9,1,1, 15.111, 10553.380, 450.120, 52858.482 24/08/17,02:55:00,07,06,1, 11.9,1,1, 15.111, 10553.365, 450.104, 52858.450 24/08/17,02:55:00,08,06,1, 11.9,1,1, 15.111, 10553.388, 450.122, 52858.544 24/08/17,02:55:00,09,06,1, 11.9,1,1, 15.111, 10553.383, 450.117, 52858.499 24/08/17,02:55:00,10,06,1, 11.9,1,1, 15.111, 10553.413, 450.117, 52858.501 24/08/17,02:55:00,11,06,1, 11.9,1,1, 15.111, 10553.371, 450.119, 52858.446 24/08/17,02:55:00,12,06,1, 11.9,1,1, 15.111, 10553.412, 450.118, 52858.496 24/08/17,02:55:00,13,06,1, 11.9,1,1, 15.111, 10553.405, 450.132, 52858.485 24/08/17,02:55:00,14,06,1, 11.9,1,1, 15.111, 10553.406, 450.137, 52858.501 24/08/17,02:55:00,15,06,1, 11.9,1,1, 15.111, 10553.412, 450.124, 52858.410 24/08/17,02:55:00,16,06,1, 11.9,1,1, 15.111, 10553.411, 450.148, 52858.522 24/08/17,02:55:00,17,06,1, 11.9,1,1, 15.111, 10553.414, 450.138, 52858.516 24/08/17,02:55:00,18,06,1, 11.9,1,1, 15.111, 10553.407, 450.136, 52858.501 24/08/17,02:55:00,19,06,1, 11.9,1,1, 15.111, 10553.400, 450.117, 52858.449 24/08/17,02:55:01,00,06,1, 11.9,1,1, 15.109, 10553.396, 450.117, 52858.449 24/08/17,02:55:01,01,06,1, 11.9,1,1, 15.109, 10553.437, 450.138, 52858.495 24/08/17,02:55:01,02,06,1, 11.9,1,1, 15.109, 10553.413, 450.143, 52858.430 24/08/17,02:55:01,03,06,1, 11.9,1,1, 15.109, 10553.414, 450.142, 52858.464 24/08/17,02:55:01,04,06,1, 11.9,1,1, 15.109, 10553.415, 450.140, 52858.529 24/08/17,02:55:01,05,06,1, 11.9,1,1, 15.109, 10553.404, 450.130, 52858.434 24/08/17,02:55:01,06,06,1, 11.9,1,1, 15.109, 10553.421, 450.129, 52858.515 24/08/17,02:55:01,07,06,1, 11.9,1,1, 15.109, 10553.396, 450.144, 52858.450 24/08/17,02:55:01,08,06,1, 11.9,1,1, 15.109, 10553.434, 450.137, 52858.438 24/08/17,02:55:01,09,06,1, 11.9,1,1, 15.109, 10553.439, 450.145, 52858.495 24/08/17,02:55:01,10,06,1, 11.9,1,1, 15.109, 10553.430, 450.137, 52858.500 24/08/17,02:55:01,11,06,1, 11.9,1,1, 15.109, 10553.415, 450.153, 52858.457 24/08/17,02:55:01,12,06,1, 11.9,1,1, 15.109, 10553.424, 450.136, 52858.433 24/08/17,02:55:01,13,06,1, 11.9,1,1, 15.109, 10553.437, 450.162, 52858.512 24/08/17,02:55:01,14,06,1, 11.9,1,1, 15.109, 10553.433, 450.133, 52858.452 24/08/17,02:55:01,15,06,1, 11.9,1,1, 15.109, 10553.401, 450.123, 52858.461 24/08/17,02:55:01,16,06,1, 11.9,1,1, 15.109, 10553.430, 450.132, 52858.442 24/08/17,02:55:01,17,06,1, 11.9,1,1, 15.109, 10553.450, 450.113, 52858.500 24/08/17,02:55:01,18,06,1, 11.9,1,1, 15.109, 10553.413, 450.131, 52858.510 24/08/17,02:55:01,19,06,1, 11.9,1,1, 15.109, 10553.455, 450.118, 52858.483 24/08/17,02:55:02,00,06,1, 11.9,1,1, 15.106, 10553.454, 450.118, 52858.483 24/08/17,02:55:02,01,06,1, 11.9,1,1, 15.106, 10553.416, 450.121, 52858.421 24/08/17,02:55:02,02,06,1, 11.9,1,1, 15.106, 10553.399, 450.141, 52858.504 24/08/17,02:55:02,03,06,1, 11.9,1,1, 15.106, 10553.429, 450.109, 52858.477 24/08/17,02:55:02,04,06,1, 11.9,1,1, 15.106, 10553.461, 450.152, 52858.517 24/08/17,02:55:02,05,06,1, 11.9,1,1, 15.106, 10553.430, 450.115, 52858.435 24/08/17,02:55:02,06,06,1, 11.9,1,1, 15.106, 10553.423, 450.135, 52858.522 24/08/17,02:55:02,07,06,1, 11.9,1,1, 15.106, 10553.424, 450.114, 52858.501 24/08/17,02:55:02,08,06,1, 11.9,1,1, 15.106, 10553.438, 450.149, 52858.472 24/08/17,02:55:02,09,06,1, 11.9,1,1, 15.106, 10553.442, 450.142, 52858.462 24/08/17,02:55:02,10,06,1, 11.9,1,1, 15.106, 10553.422, 450.137, 52858.462 24/08/17,02:55:02,11,06,1, 11.9,1,1, 15.106, 10553.421, 450.161, 52858.417 24/08/17,02:55:02,12,06,1, 11.9,1,1, 15.106, 10553.415, 450.161, 52858.526 24/08/17,02:55:02,13,06,1, 11.9,1,1, 15.106, 10553.433, 450.130, 52858.459 24/08/17,02:55:02,14,06,1, 11.9,1,1, 15.106, 10553.433, 450.152, 52858.534 24/08/17,02:55:02,15,06,1, 11.9,1,1, 15.106, 10553.405, 450.151, 52858.482 24/08/17,02:55:02,16,06,1, 11.9,1,1, 15.106, 10553.417, 450.124, 52858.414 24/08/17,02:55:02,17,06,1, 11.9,1,1, 15.106, 10553.426, 450.122, 52858.464 24/08/17,02:55:02,18,06,1, 11.9,1,1, 15.106, 10553.422, 450.142, 52858.485 24/08/17,02:55:02,19,06,1, 11.9,1,1, 15.106, 10553.400, 450.174, 52858.477 24/08/17,02:55:03,00,06,1, 11.9,1,1, 15.109, 10553.396, 450.174, 52858.477 24/08/17,02:55:03,01,06,1, 11.9,1,1, 15.109, 10553.408, 450.168, 52858.436 24/08/17,02:55:03,02,06,1, 11.9,1,1, 15.109, 10553.435, 450.157, 52858.513 24/08/17,02:55:03,03,06,1, 11.9,1,1, 15.109, 10553.422, 450.141, 52858.472 24/08/17,02:55:03,04,06,1, 11.9,1,1, 15.109, 10553.397, 450.138, 52858.452 24/08/17,02:55:03,05,06,1, 11.9,1,1, 15.109, 10553.393, 450.152, 52858.415 24/08/17,02:55:03,06,06,1, 11.9,1,1, 15.109, 10553.368, 450.144, 52858.423 24/08/17,02:55:03,07,06,1, 11.9,1,1, 15.109, 10553.387, 450.132, 52858.404 24/08/17,02:55:03,08,06,1, 11.9,1,1, 15.109, 10553.370, 450.160, 52858.436 24/08/17,02:55:03,09,06,1, 11.9,1,1, 15.109, 10553.365, 450.152, 52858.445 24/08/17,02:55:03,10,06,1, 11.9,1,1, 15.109, 10553.398, 450.141, 52858.396 24/08/17,02:55:03,11,06,1, 11.9,1,1, 15.109, 10553.408, 450.140, 52858.439 24/08/17,02:55:03,12,06,1, 11.9,1,1, 15.109, 10553.403, 450.133, 52858.512 24/08/17,02:55:03,13,06,1, 11.9,1,1, 15.109, 10553.397, 450.130, 52858.521 24/08/17,02:55:03,14,06,1, 11.9,1,1, 15.109, 10553.395, 450.147, 52858.409 24/08/17,02:55:03,15,06,1, 11.9,1,1, 15.109, 10553.383, 450.144, 52858.480 24/08/17,02:55:03,16,06,1, 11.9,1,1, 15.109, 10553.374, 450.168, 52858.435 24/08/17,02:55:03,17,06,1, 11.9,1,1, 15.109, 10553.371, 450.137, 52858.438 24/08/17,02:55:03,18,06,1, 11.9,1,1, 15.109, 10553.378, 450.144, 52858.435 24/08/17,02:55:03,19,06,1, 11.9,1,1, 15.109, 10553.377, 450.125, 52858.450 24/08/17,02:55:04,00,05,1, 12.0,1,1, 15.106, 10553.371, 450.125, 52858.450 24/08/17,02:55:04,01,05,1, 12.0,1,1, 15.106, 10553.353, 450.134, 52858.423 24/08/17,02:55:04,02,05,1, 12.0,1,1, 15.106, 10553.362, 450.137, 52858.487 24/08/17,02:55:04,03,05,1, 12.0,1,1, 15.106, 10553.381, 450.124, 52858.408 24/08/17,02:55:04,04,05,1, 12.0,1,1, 15.106, 10553.376, 450.148, 52858.475 24/08/17,02:55:04,05,05,1, 12.0,1,1, 15.106, 10553.350, 450.131, 52858.397 24/08/17,02:55:04,06,05,1, 12.0,1,1, 15.106, 10553.355, 450.136, 52858.419 24/08/17,02:55:04,07,05,1, 12.0,1,1, 15.106, 10553.363, 450.136, 52858.458 24/08/17,02:55:04,08,05,1, 12.0,1,1, 15.106, 10553.371, 450.132, 52858.426 24/08/17,02:55:04,09,05,1, 12.0,1,1, 15.106, 10553.357, 450.141, 52858.457 24/08/17,02:55:04,10,05,1, 12.0,1,1, 15.106, 10553.339, 450.123, 52858.364 24/08/17,02:55:04,11,05,1, 12.0,1,1, 15.106, 10553.349, 450.135, 52858.436 24/08/17,02:55:04,12,05,1, 12.0,1,1, 15.106, 10553.325, 450.118, 52858.419 24/08/17,02:55:04,13,05,1, 12.0,1,1, 15.106, 10553.336, 450.147, 52858.471 24/08/17,02:55:04,14,05,1, 12.0,1,1, 15.106, 10553.301, 450.123, 52858.425 24/08/17,02:55:04,15,05,1, 12.0,1,1, 15.106, 10553.340, 450.142, 52858.475 24/08/17,02:55:04,16,05,1, 12.0,1,1, 15.106, 10553.325, 450.141, 52858.462 24/08/17,02:55:04,17,05,1, 12.0,1,1, 15.106, 10553.333, 450.131, 52858.485 24/08/17,02:55:04,18,05,1, 12.0,1,1, 15.106, 10553.323, 450.134, 52858.462 24/08/17,02:55:04,19,05,1, 12.0,1,1, 15.106, 10553.335, 450.139, 52858.437 24/08/17,02:55:05,00,05,1, 11.8,1,1, 15.110, 10553.329, 450.139, 52858.437 24/08/17,02:55:05,01,05,1, 11.8,1,1, 15.110, 10553.298, 450.136, 52858.443 24/08/17,02:55:05,02,05,1, 11.8,1,1, 15.110, 10553.296, 450.126, 52858.460 24/08/17,02:55:05,03,05,1, 11.8,1,1, 15.110, 10553.285, 450.102, 52858.507 24/08/17,02:55:05,04,05,1, 11.8,1,1, 15.110, 10553.305, 450.106, 52858.248 24/08/17,02:55:05,05,05,1, 11.8,1,1, 15.110, 10553.291, 450.114, 52858.468 24/08/17,02:55:05,06,05,1, 11.8,1,1, 15.110, 10553.319, 450.123, 52858.458 24/08/17,02:55:05,07,05,1, 11.8,1,1, 15.110, 10553.288, 450.104, 52858.344 24/08/17,02:55:05,08,05,1, 11.8,1,1, 15.110, 10553.291, 450.107, 52858.430 24/08/17,02:55:05,09,05,1, 11.8,1,1, 15.110, 10553.283, 450.099, 52858.380 24/08/17,02:55:05,10,05,1, 11.8,1,1, 15.110, 10553.296, 450.117, 52858.432 24/08/17,02:55:05,11,05,1, 11.8,1,1, 15.110, 10553.278, 450.114, 52858.417 24/08/17,02:55:05,12,05,1, 11.8,1,1, 15.110, 10553.271, 450.127, 52858.429 24/08/17,02:55:05,13,05,1, 11.8,1,1, 15.110, 10553.280, 450.104, 52858.295 24/08/17,02:55:05,14,05,1, 11.8,1,1, 15.110, 10553.281, 450.109, 52858.475 24/08/17,02:55:05,15,05,1, 11.8,1,1, 15.110, 10553.261, 450.097, 52858.446 24/08/17,02:55:05,16,05,1, 11.8,1,1, 15.110, 10553.297, 450.075, 52858.423 24/08/17,02:55:05,17,05,1, 11.8,1,1, 15.110, 10553.288, 450.097, 52858.387 24/08/17,02:55:05,18,05,1, 11.8,1,1, 15.110, 10553.241, 450.100, 52858.396 24/08/17,02:55:05,19,05,1, 11.8,1,1, 15.110, 10553.232, 450.095, 52858.462 24/08/17,02:55:06,00,05,1, 11.9,1,1, 15.102, 10553.229, 450.095, 52858.462 24/08/17,02:55:06,01,05,1, 11.9,1,1, 15.102, 10553.226, 450.084, 52858.393 24/08/17,02:55:06,02,05,1, 11.9,1,1, 15.102, 10553.244, 450.092, 52858.464 24/08/17,02:55:06,03,05,1, 11.9,1,1, 15.102, 10553.251, 450.075, 52858.419 24/08/17,02:55:06,04,05,1, 11.9,1,1, 15.102, 10553.236, 450.079, 52858.426 24/08/17,02:55:06,05,05,1, 11.9,1,1, 15.102, 10553.235, 450.090, 52858.400 24/08/17,02:55:06,06,05,1, 11.9,1,1, 15.102, 10553.241, 450.062, 52858.393 24/08/17,02:55:06,07,05,1, 11.9,1,1, 15.102, 10553.254, 450.081, 52858.413 24/08/17,02:55:06,08,05,1, 11.9,1,1, 15.102, 10553.236, 450.067, 52858.389 24/08/17,02:55:06,09,05,1, 11.9,1,1, 15.102, 10553.251, 450.074, 52858.459 24/08/17,02:55:06,10,05,1, 11.9,1,1, 15.102, 10553.226, 450.076, 52858.368 24/08/17,02:55:06,11,05,1, 11.9,1,1, 15.102, 10553.257, 450.072, 52858.371 24/08/17,02:55:06,12,05,1, 11.9,1,1, 15.102, 10553.240, 450.055, 52858.361 24/08/17,02:55:06,13,05,1, 11.9,1,1, 15.102, 10553.243, 450.088, 52858.418 24/08/17,02:55:06,14,05,1, 11.9,1,1, 15.102, 10553.226, 450.075, 52858.423 24/08/17,02:55:06,15,05,1, 11.9,1,1, 15.102, 10553.212, 450.056, 52858.404 24/08/17,02:55:06,16,05,1, 11.9,1,1, 15.102, 10553.229, 450.058, 52858.399 24/08/17,02:55:06,17,05,1, 11.9,1,1, 15.102, 10553.224, 450.039, 52858.369 24/08/17,02:55:06,18,05,1, 11.9,1,1, 15.102, 10553.210, 450.076, 52858.417 24/08/17,02:55:06,19,05,1, 11.9,1,1, 15.102, 10553.216, 450.045, 52858.364 24/08/17,02:55:07,00,06,1, 11.9,1,1, 15.104, 10553.212, 450.045, 52858.364 24/08/17,02:55:07,01,06,1, 11.9,1,1, 15.104, 10553.204, 450.039, 52858.355 24/08/17,02:55:07,02,06,1, 11.9,1,1, 15.104, 10553.208, 450.033, 52858.388 24/08/17,02:55:07,03,06,1, 11.9,1,1, 15.104, 10553.168, 450.057, 52858.427 24/08/17,02:55:07,04,06,1, 11.9,1,1, 15.104, 10553.215, 450.064, 52858.420 24/08/17,02:55:07,05,06,1, 11.9,1,1, 15.104, 10553.182, 450.042, 52858.459 24/08/17,02:55:07,06,06,1, 11.9,1,1, 15.104, 10553.182, 450.042, 52858.412 24/08/17,02:55:07,07,06,1, 11.9,1,1, 15.104, 10553.187, 450.040, 52858.461 24/08/17,02:55:07,08,06,1, 11.9,1,1, 15.104, 10553.151, 450.010, 52858.379 24/08/17,02:55:07,09,06,1, 11.9,1,1, 15.104, 10553.192, 450.025, 52858.402 24/08/17,02:55:07,10,06,1, 11.9,1,1, 15.104, 10553.174, 450.029, 52858.452 24/08/17,02:55:07,11,06,1, 11.9,1,1, 15.104, 10553.172, 450.043, 52858.397 24/08/17,02:55:07,12,06,1, 11.9,1,1, 15.104, 10553.196, 450.033, 52858.387 24/08/17,02:55:07,13,06,1, 11.9,1,1, 15.104, 10553.191, 450.041, 52858.464 24/08/17,02:55:07,14,06,1, 11.9,1,1, 15.104, 10553.156, 450.009, 52858.387 24/08/17,02:55:07,15,06,1, 11.9,1,1, 15.104, 10553.169, 450.033, 52858.369 24/08/17,02:55:07,16,06,1, 11.9,1,1, 15.104, 10553.187, 450.018, 52858.385 24/08/17,02:55:07,17,06,1, 11.9,1,1, 15.104, 10553.191, 450.023, 52858.457 24/08/17,02:55:07,18,06,1, 11.9,1,1, 15.104, 10553.179, 450.000, 52858.363 24/08/17,02:55:07,19,06,1, 11.9,1,1, 15.104, 10553.179, 450.031, 52858.312 24/08/17,02:55:08,00,07,1, 11.9,1,1, 15.110, 10553.170, 450.031, 52858.312 24/08/17,02:55:08,01,07,1, 11.9,1,1, 15.110, 10553.181, 450.017, 52858.343 24/08/17,02:55:08,02,07,1, 11.9,1,1, 15.110, 10553.153, 450.017, 52858.372 24/08/17,02:55:08,03,07,1, 11.9,1,1, 15.110, 10553.146, 449.993, 52858.363 24/08/17,02:55:08,04,07,1, 11.9,1,1, 15.110, 10553.167, 450.008, 52858.349 24/08/17,02:55:08,05,07,1, 11.9,1,1, 15.110, 10553.125, 449.990, 52858.355 24/08/17,02:55:08,06,07,1, 11.9,1,1, 15.110, 10553.139, 450.003, 52858.348 24/08/17,02:55:08,07,07,1, 11.9,1,1, 15.110, 10553.147, 449.987, 52858.373 24/08/17,02:55:08,08,07,1, 11.9,1,1, 15.110, 10553.157, 450.021, 52858.385 24/08/17,02:55:08,09,07,1, 11.9,1,1, 15.110, 10553.140, 449.985, 52858.364 24/08/17,02:55:08,10,07,1, 11.9,1,1, 15.110, 10553.153, 449.987, 52858.357 24/08/17,02:55:08,11,07,1, 11.9,1,1, 15.110, 10553.129, 449.988, 52858.381 24/08/17,02:55:08,12,07,1, 11.9,1,1, 15.110, 10553.131, 449.998, 52858.371 24/08/17,02:55:08,13,07,1, 11.9,1,1, 15.110, 10553.124, 449.981, 52858.377 24/08/17,02:55:08,14,07,1, 11.9,1,1, 15.110, 10553.133, 450.005, 52858.375 24/08/17,02:55:08,15,07,1, 11.9,1,1, 15.110, 10553.113, 449.980, 52858.396 24/08/17,02:55:08,16,07,1, 11.9,1,1, 15.110, 10553.131, 449.994, 52858.439 24/08/17,02:55:08,17,07,1, 11.9,1,1, 15.110, 10553.128, 449.974, 52858.388 24/08/17,02:55:08,18,07,1, 11.9,1,1, 15.110, 10553.106, 449.969, 52858.355 24/08/17,02:55:08,19,07,1, 11.9,1,1, 15.110, 10553.100, 449.981, 52858.417 24/08/17,02:55:09,00,07,1, 12.0,1,1, 15.106, 10553.095, 449.981, 52858.417 24/08/17,02:55:09,01,07,1, 12.0,1,1, 15.106, 10553.128, 449.977, 52858.395 24/08/17,02:55:09,02,07,1, 12.0,1,1, 15.106, 10553.113, 449.986, 52858.355 24/08/17,02:55:09,03,07,1, 12.0,1,1, 15.106, 10553.103, 449.956, 52858.353 24/08/17,02:55:09,04,07,1, 12.0,1,1, 15.106, 10553.130, 449.956, 52858.338 24/08/17,02:55:09,05,07,1, 12.0,1,1, 15.106, 10553.110, 449.964, 52858.371 24/08/17,02:55:09,06,07,1, 12.0,1,1, 15.106, 10553.090, 449.971, 52858.350 24/08/17,02:55:09,07,07,1, 12.0,1,1, 15.106, 10553.117, 449.960, 52858.326 24/08/17,02:55:09,08,07,1, 12.0,1,1, 15.106, 10553.138, 449.993, 52858.369 24/08/17,02:55:09,09,07,1, 12.0,1,1, 15.106, 10553.085, 449.953, 52858.423 24/08/17,02:55:09,10,07,1, 12.0,1,1, 15.106, 10553.099, 449.978, 52858.424 24/08/17,02:55:09,11,07,1, 12.0,1,1, 15.106, 10553.104, 449.964, 52858.356 24/08/17,02:55:09,12,07,1, 12.0,1,1, 15.106, 10553.069, 449.968, 52858.352 24/08/17,02:55:09,13,07,1, 12.0,1,1, 15.106, 10553.093, 449.960, 52858.417 24/08/17,02:55:09,14,07,1, 12.0,1,1, 15.106, 10553.097, 449.969, 52858.352 24/08/17,02:55:09,15,07,1, 12.0,1,1, 15.106, 10553.118, 449.953, 52858.383 24/08/17,02:55:09,16,07,1, 12.0,1,1, 15.106, 10553.093, 449.936, 52858.435 24/08/17,02:55:09,17,07,1, 12.0,1,1, 15.106, 10553.095, 449.966, 52858.353 24/08/17,02:55:09,18,07,1, 12.0,1,1, 15.106, 10553.103, 449.962, 52858.364 24/08/17,02:55:09,19,07,1, 12.0,1,1, 15.106, 10553.086, 449.958, 52858.368 24/08/17,02:55:10,00,07,1, 11.9,1,1, 15.106, 10553.079, 449.958, 52858.368 24/08/17,02:55:10,01,07,1, 11.9,1,1, 15.106, 10553.112, 449.967, 52858.387 24/08/17,02:55:10,02,07,1, 11.9,1,1, 15.106, 10553.070, 449.973, 52858.387 24/08/17,02:55:10,03,07,1, 11.9,1,1, 15.106, 10553.077, 449.978, 52858.395 24/08/17,02:55:10,04,07,1, 11.9,1,1, 15.106, 10553.094, 449.959, 52858.365 24/08/17,02:55:10,05,07,1, 11.9,1,1, 15.106, 10553.094, 449.957, 52858.385 24/08/17,02:55:10,06,07,1, 11.9,1,1, 15.106, 10553.076, 449.954, 52858.401 24/08/17,02:55:10,07,07,1, 11.9,1,1, 15.106, 10553.070, 449.952, 52858.328 24/08/17,02:55:10,08,07,1, 11.9,1,1, 15.106, 10553.091, 449.944, 52858.424 24/08/17,02:55:10,09,07,1, 11.9,1,1, 15.106, 10553.087, 449.951, 52858.324 24/08/17,02:55:10,10,07,1, 11.9,1,1, 15.106, 10553.069, 449.930, 52858.329 24/08/17,02:55:10,11,07,1, 11.9,1,1, 15.106, 10553.102, 449.944, 52858.370 24/08/17,02:55:10,12,07,1, 11.9,1,1, 15.106, 10553.085, 449.951, 52858.336 24/08/17,02:55:10,13,07,1, 11.9,1,1, 15.106, 10553.064, 449.982, 52858.379 24/08/17,02:55:10,14,07,1, 11.9,1,1, 15.106, 10553.081, 449.956, 52858.347 24/08/17,02:55:10,15,07,1, 11.9,1,1, 15.106, 10553.062, 449.919, 52858.368 24/08/17,02:55:10,16,07,1, 11.9,1,1, 15.106, 10553.088, 449.939, 52858.394 24/08/17,02:55:10,17,07,1, 11.9,1,1, 15.106, 10553.084, 449.945, 52858.377 24/08/17,02:55:10,18,07,1, 11.9,1,1, 15.106, 10553.081, 449.923, 52858.374 24/08/17,02:55:10,19,07,1, 11.9,1,1, 15.106, 10553.078, 449.925, 52858.377 24/08/17,02:55:11,00,07,1, 12.0,1,1, 15.107, 10553.070, 449.925, 52858.377 24/08/17,02:55:11,01,07,1, 12.0,1,1, 15.107, 10553.086, 449.948, 52858.414 24/08/17,02:55:11,02,07,1, 12.0,1,1, 15.107, 10553.073, 449.944, 52858.408 24/08/17,02:55:11,03,07,1, 12.0,1,1, 15.107, 10553.101, 449.944, 52858.388 24/08/17,02:55:11,04,07,1, 12.0,1,1, 15.107, 10553.081, 449.931, 52858.288 24/08/17,02:55:11,05,07,1, 12.0,1,1, 15.107, 10553.084, 449.971, 52858.426 24/08/17,02:55:11,06,07,1, 12.0,1,1, 15.107, 10553.070, 449.935, 52858.364 24/08/17,02:55:11,07,07,1, 12.0,1,1, 15.107, 10553.079, 449.923, 52858.402 24/08/17,02:55:11,08,07,1, 12.0,1,1, 15.107, 10553.080, 449.904, 52858.394 24/08/17,02:55:11,09,07,1, 12.0,1,1, 15.107, 10553.058, 449.957, 52858.385 24/08/17,02:55:11,10,07,1, 12.0,1,1, 15.107, 10553.080, 449.936, 52858.356 24/08/17,02:55:11,11,07,1, 12.0,1,1, 15.107, 10553.084, 449.919, 52858.382 24/08/17,02:55:11,12,07,1, 12.0,1,1, 15.107, 10553.089, 449.938, 52858.324 24/08/17,02:55:11,13,07,1, 12.0,1,1, 15.107, 10553.074, 449.953, 52858.386 24/08/17,02:55:11,14,07,1, 12.0,1,1, 15.107, 10553.088, 449.951, 52858.405 24/08/17,02:55:11,15,07,1, 12.0,1,1, 15.107, 10553.080, 449.963, 52858.343 24/08/17,02:55:11,16,07,1, 12.0,1,1, 15.107, 10553.086, 449.941, 52858.339 24/08/17,02:55:11,17,07,1, 12.0,1,1, 15.107, 10553.073, 449.919, 52858.391 24/08/17,02:55:11,18,07,1, 12.0,1,1, 15.107, 10553.055, 449.955, 52858.387 24/08/17,02:55:11,19,07,1, 12.0,1,1, 15.107, 10553.064, 449.955, 52858.341 24/08/17,02:55:12,00,07,1, 11.9,1,1, 15.104, 10553.062, 449.955, 52858.341 24/08/17,02:55:12,01,07,1, 11.9,1,1, 15.104, 10553.067, 449.940, 52858.359 24/08/17,02:55:12,02,07,1, 11.9,1,1, 15.104, 10553.022, 449.942, 52858.395 24/08/17,02:55:12,03,07,1, 11.9,1,1, 15.104, 10553.072, 449.920, 52858.388 24/08/17,02:55:12,04,07,1, 11.9,1,1, 15.104, 10553.039, 449.962, 52858.384 24/08/17,02:55:12,05,07,1, 11.9,1,1, 15.104, 10553.071, 449.942, 52858.313 24/08/17,02:55:12,06,07,1, 11.9,1,1, 15.104, 10553.027, 449.950, 52858.393 24/08/17,02:55:12,07,07,1, 11.9,1,1, 15.104, 10553.058, 449.928, 52858.225 24/08/17,02:55:12,08,07,1, 11.9,1,1, 15.104, 10553.060, 449.945, 52858.372 24/08/17,02:55:12,09,07,1, 11.9,1,1, 15.104, 10553.076, 449.945, 52858.310 24/08/17,02:55:12,10,07,1, 11.9,1,1, 15.104, 10553.061, 449.940, 52858.422 24/08/17,02:55:12,11,07,1, 11.9,1,1, 15.104, 10553.050, 449.954, 52858.392 24/08/17,02:55:12,12,07,1, 11.9,1,1, 15.104, 10553.040, 449.959, 52858.355 24/08/17,02:55:12,13,07,1, 11.9,1,1, 15.104, 10553.039, 449.948, 52858.316 24/08/17,02:55:12,14,07,1, 11.9,1,1, 15.104, 10553.045, 449.946, 52858.293 24/08/17,02:55:12,15,07,1, 11.9,1,1, 15.104, 10553.045, 449.956, 52858.330 24/08/17,02:55:12,16,07,1, 11.9,1,1, 15.104, 10553.039, 449.962, 52858.361 24/08/17,02:55:12,17,07,1, 11.9,1,1, 15.104, 10553.045, 449.945, 52858.342 24/08/17,02:55:12,18,07,1, 11.9,1,1, 15.104, 10553.028, 449.987, 52858.323 24/08/17,02:55:12,19,07,1, 11.9,1,1, 15.104, 10553.055, 449.951, 52858.386 24/08/17,02:55:13,00,07,1, 11.9,1,1, 15.108, 10553.054, 449.951, 52858.386 24/08/17,02:55:13,01,07,1, 11.9,1,1, 15.108, 10553.034, 449.959, 52858.295 24/08/17,02:55:13,02,07,1, 11.9,1,1, 15.108, 10553.060, 449.977, 52858.372 24/08/17,02:55:13,03,07,1, 11.9,1,1, 15.108, 10553.039, 449.962, 52858.352 24/08/17,02:55:13,04,07,1, 11.9,1,1, 15.108, 10553.041, 449.976, 52858.370 24/08/17,02:55:13,05,07,1, 11.9,1,1, 15.108, 10553.016, 449.969, 52858.368 24/08/17,02:55:13,06,07,1, 11.9,1,1, 15.108, 10553.018, 449.970, 52858.382 24/08/17,02:55:13,07,07,1, 11.9,1,1, 15.108, 10553.034, 449.964, 52858.290 24/08/17,02:55:13,08,07,1, 11.9,1,1, 15.108, 10553.046, 449.974, 52858.368 24/08/17,02:55:13,09,07,1, 11.9,1,1, 15.108, 10553.033, 449.960, 52858.332 24/08/17,02:55:13,10,07,1, 11.9,1,1, 15.108, 10553.055, 449.967, 52858.338 24/08/17,02:55:13,11,07,1, 11.9,1,1, 15.108, 10553.026, 449.972, 52858.341 24/08/17,02:55:13,12,07,1, 11.9,1,1, 15.108, 10553.050, 449.963, 52858.331 24/08/17,02:55:13,13,07,1, 11.9,1,1, 15.108, 10553.027, 449.976, 52858.345 24/08/17,02:55:13,14,07,1, 11.9,1,1, 15.108, 10553.026, 449.960, 52858.396 24/08/17,02:55:13,15,07,1, 11.9,1,1, 15.108, 10553.028, 449.967, 52858.388 24/08/17,02:55:13,16,07,1, 11.9,1,1, 15.108, 10553.053, 450.003, 52858.355 24/08/17,02:55:13,17,07,1, 11.9,1,1, 15.108, 10553.019, 449.971, 52858.399 24/08/17,02:55:13,18,07,1, 11.9,1,1, 15.108, 10553.033, 449.974, 52858.375 24/08/17,02:55:13,19,07,1, 11.9,1,1, 15.108, 10553.032, 449.979, 52858.382 24/08/17,02:55:14,00,07,1, 11.9,1,1, 15.106, 10553.029, 449.979, 52858.382 24/08/17,02:55:14,01,07,1, 11.9,1,1, 15.106, 10553.031, 449.972, 52858.441 24/08/17,02:55:14,02,07,1, 11.9,1,1, 15.106, 10553.037, 449.965, 52858.396 24/08/17,02:55:14,03,07,1, 11.9,1,1, 15.106, 10553.038, 449.970, 52858.424 24/08/17,02:55:14,04,07,1, 11.9,1,1, 15.106, 10553.059, 449.957, 52858.328 24/08/17,02:55:14,05,07,1, 11.9,1,1, 15.106, 10553.041, 449.982, 52858.337 24/08/17,02:55:14,06,07,1, 11.9,1,1, 15.106, 10553.043, 449.978, 52858.379 24/08/17,02:55:14,07,07,1, 11.9,1,1, 15.106, 10553.013, 449.950, 52858.341 24/08/17,02:55:14,08,07,1, 11.9,1,1, 15.106, 10553.040, 449.959, 52858.410 24/08/17,02:55:14,09,07,1, 11.9,1,1, 15.106, 10553.033, 449.965, 52858.331 24/08/17,02:55:14,10,07,1, 11.9,1,1, 15.106, 10553.035, 449.988, 52858.384 24/08/17,02:55:14,11,07,1, 11.9,1,1, 15.106, 10553.031, 449.990, 52858.352 24/08/17,02:55:14,12,07,1, 11.9,1,1, 15.106, 10553.056, 449.973, 52858.425 24/08/17,02:55:14,13,07,1, 11.9,1,1, 15.106, 10553.039, 449.987, 52858.412 24/08/17,02:55:14,14,07,1, 11.9,1,1, 15.106, 10553.051, 449.993, 52858.364 24/08/17,02:55:14,15,07,1, 11.9,1,1, 15.106, 10553.049, 449.991, 52858.372 24/08/17,02:55:14,16,07,1, 11.9,1,1, 15.106, 10553.015, 449.991, 52858.374 24/08/17,02:55:14,17,07,1, 11.9,1,1, 15.106, 10553.028, 449.984, 52858.405 24/08/17,02:55:14,18,07,1, 11.9,1,1, 15.106, 10553.013, 449.984, 52858.337 24/08/17,02:55:14,19,07,1, 11.9,1,1, 15.106, 10553.051, 449.978, 52858.383 24/08/17,02:55:15,00,07,1, 11.9,1,1, 15.105, 10553.045, 449.978, 52858.383 24/08/17,02:55:15,01,07,1, 11.9,1,1, 15.105, 10553.052, 449.985, 52858.317 24/08/17,02:55:15,02,07,1, 11.9,1,1, 15.105, 10553.029, 449.971, 52858.402 24/08/17,02:55:15,03,07,1, 11.9,1,1, 15.105, 10553.014, 450.003, 52858.411 24/08/17,02:55:15,04,07,1, 11.9,1,1, 15.105, 10553.038, 449.974, 52858.314 24/08/17,02:55:15,05,07,1, 11.9,1,1, 15.105, 10553.014, 449.992, 52858.386 24/08/17,02:55:15,06,07,1, 11.9,1,1, 15.105, 10553.025, 449.977, 52858.345 24/08/17,02:55:15,07,07,1, 11.9,1,1, 15.105, 10553.024, 449.985, 52858.362 24/08/17,02:55:15,08,07,1, 11.9,1,1, 15.105, 10553.030, 449.966, 52858.389 24/08/17,02:55:15,09,07,1, 11.9,1,1, 15.105, 10553.052, 449.988, 52858.383 24/08/17,02:55:15,10,07,1, 11.9,1,1, 15.105, 10553.037, 449.942, 52858.408 24/08/17,02:55:15,11,07,1, 11.9,1,1, 15.105, 10553.032, 449.978, 52858.403 24/08/17,02:55:15,12,07,1, 11.9,1,1, 15.105, 10553.032, 449.946, 52858.372 24/08/17,02:55:15,13,07,1, 11.9,1,1, 15.105, 10553.013, 449.980, 52858.423 24/08/17,02:55:15,14,07,1, 11.9,1,1, 15.105, 10553.030, 449.984, 52858.363 24/08/17,02:55:15,15,07,1, 11.9,1,1, 15.105, 10553.033, 449.997, 52858.426 24/08/17,02:55:15,16,07,1, 11.9,1,1, 15.105, 10553.035, 449.970, 52858.374 24/08/17,02:55:15,17,07,1, 11.9,1,1, 15.105, 10553.036, 449.983, 52858.372 24/08/17,02:55:15,18,07,1, 11.9,1,1, 15.105, 10553.023, 449.986, 52858.361 24/08/17,02:55:15,19,07,1, 11.9,1,1, 15.105, 10553.033, 450.019, 52858.389 24/08/17,02:55:16,00,07,1, 11.8,1,1, 15.103, 10553.029, 450.019, 52858.389 24/08/17,02:55:16,01,07,1, 11.8,1,1, 15.103, 10553.036, 450.024, 52858.417 24/08/17,02:55:16,02,07,1, 11.8,1,1, 15.103, 10553.048, 450.000, 52858.321 24/08/17,02:55:16,03,07,1, 11.8,1,1, 15.103, 10553.032, 450.003, 52858.421 24/08/17,02:55:16,04,07,1, 11.8,1,1, 15.103, 10553.049, 450.011, 52858.374 24/08/17,02:55:16,05,07,1, 11.8,1,1, 15.103, 10553.047, 450.012, 52858.381 24/08/17,02:55:16,06,07,1, 11.8,1,1, 15.103, 10553.034, 450.003, 52858.375 24/08/17,02:55:16,07,07,1, 11.8,1,1, 15.103, 10553.029, 450.013, 52858.367 24/08/17,02:55:16,08,07,1, 11.8,1,1, 15.103, 10553.038, 450.005, 52858.390 24/08/17,02:55:16,09,07,1, 11.8,1,1, 15.103, 10553.033, 450.021, 52858.368 24/08/17,02:55:16,10,07,1, 11.8,1,1, 15.103, 10553.040, 450.008, 52858.355 24/08/17,02:55:16,11,07,1, 11.8,1,1, 15.103, 10553.027, 450.025, 52858.384 24/08/17,02:55:16,12,07,1, 11.8,1,1, 15.103, 10553.062, 449.998, 52858.414 24/08/17,02:55:16,13,07,1, 11.8,1,1, 15.103, 10553.038, 450.017, 52858.379 24/08/17,02:55:16,14,07,1, 11.8,1,1, 15.103, 10553.054, 450.000, 52858.435 24/08/17,02:55:16,15,07,1, 11.8,1,1, 15.103, 10553.057, 450.013, 52858.387 24/08/17,02:55:16,16,07,1, 11.8,1,1, 15.103, 10553.050, 450.011, 52858.372 24/08/17,02:55:16,17,07,1, 11.8,1,1, 15.103, 10553.059, 450.011, 52858.356 24/08/17,02:55:16,18,07,1, 11.8,1,1, 15.103, 10553.046, 450.011, 52858.348 24/08/17,02:55:16,19,07,1, 11.8,1,1, 15.103, 10553.017, 449.980, 52858.365 24/08/17,02:55:17,00,07,1, 11.9,1,1, 15.106, 10553.012, 449.980, 52858.365 24/08/17,02:55:17,01,07,1, 11.9,1,1, 15.106, 10553.050, 450.016, 52858.407 24/08/17,02:55:17,02,07,1, 11.9,1,1, 15.106, 10553.042, 450.037, 52858.421 24/08/17,02:55:17,03,07,1, 11.9,1,1, 15.106, 10553.063, 450.004, 52858.310 24/08/17,02:55:17,04,07,1, 11.9,1,1, 15.106, 10553.031, 450.042, 52858.346 24/08/17,02:55:17,05,07,1, 11.9,1,1, 15.106, 10553.031, 450.025, 52858.411 24/08/17,02:55:17,06,07,1, 11.9,1,1, 15.106, 10553.042, 450.024, 52858.357 24/08/17,02:55:17,07,07,1, 11.9,1,1, 15.106, 10553.021, 450.039, 52858.349 24/08/17,02:55:17,08,07,1, 11.9,1,1, 15.106, 10553.025, 450.047, 52858.350 24/08/17,02:55:17,09,07,1, 11.9,1,1, 15.106, 10553.055, 450.019, 52858.287 24/08/17,02:55:17,10,07,1, 11.9,1,1, 15.106, 10553.043, 450.056, 52858.356 24/08/17,02:55:17,11,07,1, 11.9,1,1, 15.106, 10553.046, 450.042, 52858.371 24/08/17,02:55:17,12,07,1, 11.9,1,1, 15.106, 10553.051, 450.048, 52858.336 24/08/17,02:55:17,13,07,1, 11.9,1,1, 15.106, 10553.059, 450.040, 52858.355 24/08/17,02:55:17,14,07,1, 11.9,1,1, 15.106, 10553.047, 450.058, 52858.411 24/08/17,02:55:17,15,07,1, 11.9,1,1, 15.106, 10553.022, 450.030, 52858.335 24/08/17,02:55:17,16,07,1, 11.9,1,1, 15.106, 10553.047, 450.044, 52858.446 24/08/17,02:55:17,17,07,1, 11.9,1,1, 15.106, 10553.052, 450.038, 52858.348 24/08/17,02:55:17,18,07,1, 11.9,1,1, 15.106, 10553.070, 450.033, 52858.371 24/08/17,02:55:17,19,07,1, 11.9,1,1, 15.106, 10553.062, 450.049, 52858.335 24/08/17,02:55:18,00,07,1, 11.9,1,1, 15.109, 10553.062, 450.049, 52858.335 24/08/17,02:55:18,01,07,1, 11.9,1,1, 15.109, 10553.043, 450.044, 52858.415 24/08/17,02:55:18,02,07,1, 11.9,1,1, 15.109, 10553.054, 450.041, 52858.344 24/08/17,02:55:18,03,07,1, 11.9,1,1, 15.109, 10553.043, 450.033, 52858.385 24/08/17,02:55:18,04,07,1, 11.9,1,1, 15.109, 10553.038, 450.054, 52858.443 24/08/17,02:55:18,05,07,1, 11.9,1,1, 15.109, 10553.052, 450.069, 52858.353 24/08/17,02:55:18,06,07,1, 11.9,1,1, 15.109, 10553.029, 450.063, 52858.332 24/08/17,02:55:18,07,07,1, 11.9,1,1, 15.109, 10553.041, 450.069, 52858.369 24/08/17,02:55:18,08,07,1, 11.9,1,1, 15.109, 10553.082, 450.063, 52858.421 24/08/17,02:55:18,09,07,1, 11.9,1,1, 15.109, 10553.038, 450.064, 52858.400 24/08/17,02:55:18,10,07,1, 11.9,1,1, 15.109, 10553.062, 450.074, 52858.456 24/08/17,02:55:18,11,07,1, 11.9,1,1, 15.109, 10553.039, 450.079, 52858.437 24/08/17,02:55:18,12,07,1, 11.9,1,1, 15.109, 10553.048, 450.068, 52858.442 24/08/17,02:55:18,13,07,1, 11.9,1,1, 15.109, 10553.045, 450.074, 52858.473 24/08/17,02:55:18,14,07,1, 11.9,1,1, 15.109, 10553.061, 450.072, 52858.409 24/08/17,02:55:18,15,07,1, 11.9,1,1, 15.109, 10553.057, 450.079, 52858.330 24/08/17,02:55:18,16,07,1, 11.9,1,1, 15.109, 10553.077, 450.068, 52858.478 24/08/17,02:55:18,17,07,1, 11.9,1,1, 15.109, 10553.068, 450.079, 52858.495 24/08/17,02:55:18,18,07,1, 11.9,1,1, 15.109, 10553.069, 450.069, 52858.400 24/08/17,02:55:18,19,07,1, 11.9,1,1, 15.109, 10553.068, 450.082, 52858.425 24/08/17,02:55:19,00,06,1, 11.9,1,1, 15.108, 10553.062, 450.082, 52858.425 24/08/17,02:55:19,01,06,1, 11.9,1,1, 15.108, 10553.078, 450.101, 52858.470 24/08/17,02:55:19,02,06,1, 11.9,1,1, 15.108, 10553.065, 450.090, 52858.442 24/08/17,02:55:19,03,06,1, 11.9,1,1, 15.108, 10553.047, 450.102, 52858.402 24/08/17,02:55:19,04,06,1, 11.9,1,1, 15.108, 10553.058, 450.124, 52858.416 24/08/17,02:55:19,05,06,1, 11.9,1,1, 15.108, 10553.046, 450.097, 52858.388 24/08/17,02:55:19,06,06,1, 11.9,1,1, 15.108, 10553.053, 450.119, 52858.444 24/08/17,02:55:19,07,06,1, 11.9,1,1, 15.108, 10553.038, 450.102, 52858.448 24/08/17,02:55:19,08,06,1, 11.9,1,1, 15.108, 10553.049, 450.088, 52858.406 24/08/17,02:55:19,09,06,1, 11.9,1,1, 15.108, 10553.065, 450.109, 52858.346 24/08/17,02:55:19,10,06,1, 11.9,1,1, 15.108, 10553.018, 450.105, 52858.403 24/08/17,02:55:19,11,06,1, 11.9,1,1, 15.108, 10553.036, 450.101, 52858.362 24/08/17,02:55:19,12,06,1, 11.9,1,1, 15.108, 10553.040, 450.110, 52858.367 24/08/17,02:55:19,13,06,1, 11.9,1,1, 15.108, 10553.043, 450.135, 52858.443 24/08/17,02:55:19,14,06,1, 11.9,1,1, 15.108, 10553.058, 450.123, 52858.403 24/08/17,02:55:19,15,06,1, 11.9,1,1, 15.108, 10553.045, 450.132, 52858.419 24/08/17,02:55:19,16,06,1, 11.9,1,1, 15.108, 10553.059, 450.132, 52858.357 24/08/17,02:55:19,17,06,1, 11.9,1,1, 15.108, 10553.042, 450.109, 52858.375 24/08/17,02:55:19,18,06,1, 11.9,1,1, 15.108, 10553.056, 450.122, 52858.374 24/08/17,02:55:19,19,06,1, 11.9,1,1, 15.108, 10553.051, 450.148, 52858.449 24/08/17,02:55:20,00,06,1, 11.9,1,1, 15.107, 10553.045, 450.148, 52858.449 24/08/17,02:55:20,01,06,1, 11.9,1,1, 15.107, 10553.051, 450.124, 52858.425 24/08/17,02:55:20,02,06,1, 11.9,1,1, 15.107, 10553.038, 450.129, 52858.326 24/08/17,02:55:20,03,06,1, 11.9,1,1, 15.107, 10553.037, 450.123, 52858.343 24/08/17,02:55:20,04,06,1, 11.9,1,1, 15.107, 10553.034, 450.116, 52858.346 24/08/17,02:55:20,05,06,1, 11.9,1,1, 15.107, 10553.057, 450.151, 52858.351 24/08/17,02:55:20,06,06,1, 11.9,1,1, 15.107, 10553.051, 450.123, 52858.357 24/08/17,02:55:20,07,06,1, 11.9,1,1, 15.107, 10553.035, 450.165, 52858.347 24/08/17,02:55:20,08,06,1, 11.9,1,1, 15.107, 10553.040, 450.157, 52858.420 24/08/17,02:55:20,09,06,1, 11.9,1,1, 15.107, 10553.060, 450.134, 52858.436 24/08/17,02:55:20,10,06,1, 11.9,1,1, 15.107, 10553.024, 450.162, 52858.342 24/08/17,02:55:20,11,06,1, 11.9,1,1, 15.107, 10553.046, 450.148, 52858.415 24/08/17,02:55:20,12,06,1, 11.9,1,1, 15.107, 10553.054, 450.167, 52858.397 24/08/17,02:55:20,13,06,1, 11.9,1,1, 15.107, 10553.051, 450.147, 52858.356 24/08/17,02:55:20,14,06,1, 11.9,1,1, 15.107, 10553.028, 450.161, 52858.374 24/08/17,02:55:20,15,06,1, 11.9,1,1, 15.107, 10553.054, 450.161, 52858.367 24/08/17,02:55:20,16,06,1, 11.9,1,1, 15.107, 10553.046, 450.140, 52858.401 24/08/17,02:55:20,17,06,1, 11.9,1,1, 15.107, 10553.042, 450.164, 52858.384 24/08/17,02:55:20,18,06,1, 11.9,1,1, 15.107, 10553.080, 450.154, 52858.409 24/08/17,02:55:20,19,06,1, 11.9,1,1, 15.107, 10553.050, 450.162, 52858.354 24/08/17,02:55:21,00,06,1, 12.0,1,1, 15.109, 10553.045, 450.162, 52858.354 24/08/17,02:55:21,01,06,1, 12.0,1,1, 15.109, 10553.060, 450.162, 52858.485 24/08/17,02:55:21,02,06,1, 12.0,1,1, 15.109, 10553.042, 450.160, 52858.359 24/08/17,02:55:21,03,06,1, 12.0,1,1, 15.109, 10553.058, 450.177, 52858.373 24/08/17,02:55:21,04,06,1, 12.0,1,1, 15.109, 10553.043, 450.180, 52858.407 24/08/17,02:55:21,05,06,1, 12.0,1,1, 15.109, 10553.040, 450.159, 52858.441 24/08/17,02:55:21,06,06,1, 12.0,1,1, 15.109, 10553.059, 450.160, 52858.417 24/08/17,02:55:21,07,06,1, 12.0,1,1, 15.109, 10553.023, 450.153, 52858.392 24/08/17,02:55:21,08,06,1, 12.0,1,1, 15.109, 10553.061, 450.177, 52858.406 24/08/17,02:55:21,09,06,1, 12.0,1,1, 15.109, 10553.069, 450.166, 52858.404 24/08/17,02:55:21,10,06,1, 12.0,1,1, 15.109, 10553.040, 450.202, 52858.456 24/08/17,02:55:21,11,06,1, 12.0,1,1, 15.109, 10553.062, 450.190, 52858.451 24/08/17,02:55:21,12,06,1, 12.0,1,1, 15.109, 10553.072, 450.188, 52858.468 24/08/17,02:55:21,13,06,1, 12.0,1,1, 15.109, 10553.072, 450.192, 52858.451 24/08/17,02:55:21,14,06,1, 12.0,1,1, 15.109, 10553.067, 450.208, 52858.453 24/08/17,02:55:21,15,06,1, 12.0,1,1, 15.109, 10553.037, 450.188, 52858.394 24/08/17,02:55:21,16,06,1, 12.0,1,1, 15.109, 10553.034, 450.205, 52858.457 24/08/17,02:55:21,17,06,1, 12.0,1,1, 15.109, 10553.060, 450.210, 52858.458 24/08/17,02:55:21,18,06,1, 12.0,1,1, 15.109, 10553.046, 450.215, 52858.437 24/08/17,02:55:21,19,06,1, 12.0,1,1, 15.109, 10553.049, 450.231, 52858.469 24/08/17,02:55:22,00,06,1, 11.9,1,1, 15.106, 10553.045, 450.231, 52858.469 24/08/17,02:55:22,01,06,1, 11.9,1,1, 15.106, 10553.055, 450.190, 52858.511 24/08/17,02:55:22,02,06,1, 11.9,1,1, 15.106, 10553.043, 450.206, 52858.467 24/08/17,02:55:22,03,06,1, 11.9,1,1, 15.106, 10553.044, 450.208, 52858.479 24/08/17,02:55:22,04,06,1, 11.9,1,1, 15.106, 10553.051, 450.213, 52858.430 24/08/17,02:55:22,05,06,1, 11.9,1,1, 15.106, 10553.052, 450.211, 52858.449 24/08/17,02:55:22,06,06,1, 11.9,1,1, 15.106, 10553.041, 450.240, 52858.482 24/08/17,02:55:22,07,06,1, 11.9,1,1, 15.106, 10553.044, 450.205, 52858.454 24/08/17,02:55:22,08,06,1, 11.9,1,1, 15.106, 10553.050, 450.242, 52858.404 24/08/17,02:55:22,09,06,1, 11.9,1,1, 15.106, 10553.054, 450.218, 52858.439 24/08/17,02:55:22,10,06,1, 11.9,1,1, 15.106, 10553.045, 450.222, 52858.492 24/08/17,02:55:22,11,06,1, 11.9,1,1, 15.106, 10553.067, 450.231, 52858.387 24/08/17,02:55:22,12,06,1, 11.9,1,1, 15.106, 10553.052, 450.244, 52858.447 24/08/17,02:55:22,13,06,1, 11.9,1,1, 15.106, 10553.052, 450.249, 52858.481 24/08/17,02:55:22,14,06,1, 11.9,1,1, 15.106, 10553.064, 450.264, 52858.479 24/08/17,02:55:22,15,06,1, 11.9,1,1, 15.106, 10553.063, 450.268, 52858.436 24/08/17,02:55:22,16,06,1, 11.9,1,1, 15.106, 10553.046, 450.244, 52858.452 24/08/17,02:55:22,17,06,1, 11.9,1,1, 15.106, 10553.051, 450.240, 52858.397 24/08/17,02:55:22,18,06,1, 11.9,1,1, 15.106, 10553.051, 450.258, 52858.426 24/08/17,02:55:22,19,06,1, 11.9,1,1, 15.106, 10553.062, 450.255, 52858.440 24/08/17,02:55:23,00,07,1, 12.0,1,1, 15.107, 10553.062, 450.255, 52858.440 24/08/17,02:55:23,01,07,1, 12.0,1,1, 15.107, 10553.042, 450.274, 52858.497 24/08/17,02:55:23,02,07,1, 12.0,1,1, 15.107, 10553.091, 450.254, 52858.452 24/08/17,02:55:23,03,07,1, 12.0,1,1, 15.107, 10553.056, 450.254, 52858.452 24/08/17,02:55:23,04,07,1, 12.0,1,1, 15.107, 10553.071, 450.282, 52858.406 24/08/17,02:55:23,05,07,1, 12.0,1,1, 15.107, 10553.053, 450.266, 52858.404 24/08/17,02:55:23,06,07,1, 12.0,1,1, 15.107, 10553.066, 450.276, 52858.432 24/08/17,02:55:23,07,07,1, 12.0,1,1, 15.107, 10553.074, 450.280, 52858.448 24/08/17,02:55:23,08,07,1, 12.0,1,1, 15.107, 10553.072, 450.276, 52858.431 24/08/17,02:55:23,09,07,1, 12.0,1,1, 15.107, 10553.083, 450.278, 52858.435 24/08/17,02:55:23,10,07,1, 12.0,1,1, 15.107, 10553.075, 450.283, 52858.451 24/08/17,02:55:23,11,07,1, 12.0,1,1, 15.107, 10553.063, 450.277, 52858.446 24/08/17,02:55:23,12,07,1, 12.0,1,1, 15.107, 10553.076, 450.277, 52858.406 24/08/17,02:55:23,13,07,1, 12.0,1,1, 15.107, 10553.085, 450.274, 52858.409 24/08/17,02:55:23,14,07,1, 12.0,1,1, 15.107, 10553.080, 450.294, 52858.412 24/08/17,02:55:23,15,07,1, 12.0,1,1, 15.107, 10553.080, 450.287, 52858.414 24/08/17,02:55:23,16,07,1, 12.0,1,1, 15.107, 10553.071, 450.274, 52858.469 24/08/17,02:55:23,17,07,1, 12.0,1,1, 15.107, 10553.062, 450.293, 52858.472 24/08/17,02:55:23,18,07,1, 12.0,1,1, 15.107, 10553.065, 450.307, 52858.459 24/08/17,02:55:23,19,07,1, 12.0,1,1, 15.107, 10553.079, 450.310, 52858.456 24/08/17,02:55:24,00,06,1, 11.9,1,1, 15.103, 10553.079, 450.310, 52858.456 24/08/17,02:55:24,01,06,1, 11.9,1,1, 15.103, 10553.078, 450.293, 52858.440 24/08/17,02:55:24,02,06,1, 11.9,1,1, 15.103, 10553.048, 450.301, 52858.489 24/08/17,02:55:24,03,06,1, 11.9,1,1, 15.103, 10553.056, 450.318, 52858.513 24/08/17,02:55:24,04,06,1, 11.9,1,1, 15.103, 10553.062, 450.327, 52858.417 24/08/17,02:55:24,05,06,1, 11.9,1,1, 15.103, 10553.120, 450.306, 52858.421 24/08/17,02:55:24,06,06,1, 11.9,1,1, 15.103, 10553.057, 450.310, 52858.442 24/08/17,02:55:24,07,06,1, 11.9,1,1, 15.103, 10553.055, 450.323, 52858.466 24/08/17,02:55:24,08,06,1, 11.9,1,1, 15.103, 10553.078, 450.318, 52858.457 24/08/17,02:55:24,09,06,1, 11.9,1,1, 15.103, 10553.078, 450.334, 52858.513 24/08/17,02:55:24,10,06,1, 11.9,1,1, 15.103, 10553.088, 450.323, 52858.506 24/08/17,02:55:24,11,06,1, 11.9,1,1, 15.103, 10553.088, 450.334, 52858.489 24/08/17,02:55:24,12,06,1, 11.9,1,1, 15.103, 10553.090, 450.344, 52858.397 24/08/17,02:55:24,13,06,1, 11.9,1,1, 15.103, 10553.091, 450.344, 52858.473 24/08/17,02:55:24,14,06,1, 11.9,1,1, 15.103, 10553.071, 450.326, 52858.499 24/08/17,02:55:24,15,06,1, 11.9,1,1, 15.103, 10553.090, 450.340, 52858.449 24/08/17,02:55:24,16,06,1, 11.9,1,1, 15.103, 10553.089, 450.330, 52858.442 24/08/17,02:55:24,17,06,1, 11.9,1,1, 15.103, 10553.089, 450.347, 52858.502 24/08/17,02:55:24,18,06,1, 11.9,1,1, 15.103, 10553.097, 450.348, 52858.559 24/08/17,02:55:24,19,06,1, 11.9,1,1, 15.103, 10553.121, 450.354, 52858.436 24/08/17,02:55:25,00,06,1, 11.8,1,1, 15.108, 10553.120, 450.354, 52858.436 24/08/17,02:55:25,01,06,1, 11.8,1,1, 15.108, 10553.110, 450.364, 52858.473 24/08/17,02:55:25,02,06,1, 11.8,1,1, 15.108, 10553.050, 450.349, 52858.492 24/08/17,02:55:25,03,06,1, 11.8,1,1, 15.108, 10553.099, 450.360, 52858.525 24/08/17,02:55:25,04,06,1, 11.8,1,1, 15.108, 10553.092, 450.367, 52858.495 24/08/17,02:55:25,05,06,1, 11.8,1,1, 15.108, 10553.099, 450.366, 52858.482 24/08/17,02:55:25,06,06,1, 11.8,1,1, 15.108, 10553.093, 450.349, 52858.500 24/08/17,02:55:25,07,06,1, 11.8,1,1, 15.108, 10553.116, 450.356, 52858.529 24/08/17,02:55:25,08,06,1, 11.8,1,1, 15.108, 10553.091, 450.334, 52858.539 24/08/17,02:55:25,09,06,1, 11.8,1,1, 15.108, 10553.096, 450.363, 52858.443 24/08/17,02:55:25,10,06,1, 11.8,1,1, 15.108, 10553.072, 450.361, 52858.534 24/08/17,02:55:25,11,06,1, 11.8,1,1, 15.108, 10553.090, 450.342, 52858.441 24/08/17,02:55:25,12,06,1, 11.8,1,1, 15.108, 10553.106, 450.360, 52858.432 24/08/17,02:55:25,13,06,1, 11.8,1,1, 15.108, 10553.090, 450.343, 52858.494 24/08/17,02:55:25,14,06,1, 11.8,1,1, 15.108, 10553.090, 450.370, 52858.485 24/08/17,02:55:25,15,06,1, 11.8,1,1, 15.108, 10553.126, 450.378, 52858.513 24/08/17,02:55:25,16,06,1, 11.8,1,1, 15.108, 10553.103, 450.347, 52858.487 24/08/17,02:55:25,17,06,1, 11.8,1,1, 15.108, 10553.116, 450.366, 52858.527 24/08/17,02:55:25,18,06,1, 11.8,1,1, 15.108, 10553.120, 450.351, 52858.444 24/08/17,02:55:25,19,06,1, 11.8,1,1, 15.108, 10553.118, 450.352, 52858.546 24/08/17,02:55:26,00,06,1, 11.9,1,1, 15.106, 10553.112, 450.352, 52858.546 24/08/17,02:55:26,01,06,1, 11.9,1,1, 15.106, 10553.112, 450.382, 52858.562 24/08/17,02:55:26,02,06,1, 11.9,1,1, 15.106, 10553.126, 450.375, 52858.501 24/08/17,02:55:26,03,06,1, 11.9,1,1, 15.106, 10553.132, 450.379, 52858.447 24/08/17,02:55:26,04,06,1, 11.9,1,1, 15.106, 10553.123, 450.378, 52858.546 24/08/17,02:55:26,05,06,1, 11.9,1,1, 15.106, 10553.150, 450.384, 52858.556 24/08/17,02:55:26,06,06,1, 11.9,1,1, 15.106, 10553.118, 450.395, 52858.536 24/08/17,02:55:26,07,06,1, 11.9,1,1, 15.106, 10553.143, 450.389, 52858.495 24/08/17,02:55:26,08,06,1, 11.9,1,1, 15.106, 10553.142, 450.404, 52858.542 24/08/17,02:55:26,09,06,1, 11.9,1,1, 15.106, 10553.128, 450.392, 52858.486 24/08/17,02:55:26,10,06,1, 11.9,1,1, 15.106, 10553.144, 450.397, 52858.525 24/08/17,02:55:26,11,06,1, 11.9,1,1, 15.106, 10553.155, 450.392, 52858.507 24/08/17,02:55:26,12,06,1, 11.9,1,1, 15.106, 10553.140, 450.391, 52858.514 24/08/17,02:55:26,13,06,1, 11.9,1,1, 15.106, 10553.154, 450.415, 52858.514 24/08/17,02:55:26,14,06,1, 11.9,1,1, 15.106, 10553.143, 450.424, 52858.498 24/08/17,02:55:26,15,06,1, 11.9,1,1, 15.106, 10553.148, 450.405, 52858.585 24/08/17,02:55:26,16,06,1, 11.9,1,1, 15.106, 10553.154, 450.424, 52858.486 24/08/17,02:55:26,17,06,1, 11.9,1,1, 15.106, 10553.170, 450.439, 52858.481 24/08/17,02:55:26,18,06,1, 11.9,1,1, 15.106, 10553.154, 450.429, 52858.544 24/08/17,02:55:26,19,06,1, 11.9,1,1, 15.106, 10553.155, 450.435, 52858.531 24/08/17,02:55:27,00,06,1, 11.9,1,1, 15.106, 10553.154, 450.435, 52858.531 24/08/17,02:55:27,01,06,1, 11.9,1,1, 15.106, 10553.182, 450.445, 52858.546 24/08/17,02:55:27,02,06,1, 11.9,1,1, 15.106, 10553.161, 450.425, 52858.535 24/08/17,02:55:27,03,06,1, 11.9,1,1, 15.106, 10553.179, 450.452, 52858.510 24/08/17,02:55:27,04,06,1, 11.9,1,1, 15.106, 10553.151, 450.432, 52858.519 24/08/17,02:55:27,05,06,1, 11.9,1,1, 15.106, 10553.183, 450.445, 52858.514 24/08/17,02:55:27,06,06,1, 11.9,1,1, 15.106, 10553.151, 450.443, 52858.531 24/08/17,02:55:27,07,06,1, 11.9,1,1, 15.106, 10553.185, 450.455, 52858.518 24/08/17,02:55:27,08,06,1, 11.9,1,1, 15.106, 10553.164, 450.441, 52858.486 24/08/17,02:55:27,09,06,1, 11.9,1,1, 15.106, 10553.194, 450.445, 52858.473 24/08/17,02:55:27,10,06,1, 11.9,1,1, 15.106, 10553.180, 450.439, 52858.557 24/08/17,02:55:27,11,06,1, 11.9,1,1, 15.106, 10553.178, 450.470, 52858.578 24/08/17,02:55:27,12,06,1, 11.9,1,1, 15.106, 10553.189, 450.438, 52858.553 24/08/17,02:55:27,13,06,1, 11.9,1,1, 15.106, 10553.176, 450.453, 52858.503 24/08/17,02:55:27,14,06,1, 11.9,1,1, 15.106, 10553.189, 450.433, 52858.570 24/08/17,02:55:27,15,06,1, 11.9,1,1, 15.106, 10553.187, 450.445, 52858.469 24/08/17,02:55:27,16,06,1, 11.9,1,1, 15.106, 10553.181, 450.458, 52858.519 24/08/17,02:55:27,17,06,1, 11.9,1,1, 15.106, 10553.199, 450.460, 52858.504 24/08/17,02:55:27,18,06,1, 11.9,1,1, 15.106, 10553.216, 450.453, 52858.503 24/08/17,02:55:27,19,06,1, 11.9,1,1, 15.106, 10553.228, 450.462, 52858.566 24/08/17,02:55:28,00,06,1, 11.9,1,1, 15.105, 10553.221, 450.462, 52858.566 24/08/17,02:55:28,01,06,1, 11.9,1,1, 15.105, 10553.238, 450.440, 52858.515 24/08/17,02:55:28,02,06,1, 11.9,1,1, 15.105, 10553.225, 450.466, 52858.518 24/08/17,02:55:28,03,06,1, 11.9,1,1, 15.105, 10553.239, 450.477, 52858.534 24/08/17,02:55:28,04,06,1, 11.9,1,1, 15.105, 10553.214, 450.451, 52858.579 24/08/17,02:55:28,05,06,1, 11.9,1,1, 15.105, 10553.242, 450.452, 52858.545 24/08/17,02:55:28,06,06,1, 11.9,1,1, 15.105, 10553.249, 450.432, 52858.508 24/08/17,02:55:28,07,06,1, 11.9,1,1, 15.105, 10553.225, 450.463, 52858.509 24/08/17,02:55:28,08,06,1, 11.9,1,1, 15.105, 10553.269, 450.486, 52858.504 24/08/17,02:55:28,09,06,1, 11.9,1,1, 15.105, 10553.241, 450.463, 52858.506 24/08/17,02:55:28,10,06,1, 11.9,1,1, 15.105, 10553.232, 450.479, 52858.564 24/08/17,02:55:28,11,06,1, 11.9,1,1, 15.105, 10553.252, 450.454, 52858.540 24/08/17,02:55:28,12,06,1, 11.9,1,1, 15.105, 10553.254, 450.473, 52858.538 24/08/17,02:55:28,13,06,1, 11.9,1,1, 15.105, 10553.243, 450.475, 52858.546 24/08/17,02:55:28,14,06,1, 11.9,1,1, 15.105, 10553.252, 450.477, 52858.539 24/08/17,02:55:28,15,06,1, 11.9,1,1, 15.105, 10553.272, 450.470, 52858.560 24/08/17,02:55:28,16,06,1, 11.9,1,1, 15.105, 10553.266, 450.476, 52858.590 24/08/17,02:55:28,17,06,1, 11.9,1,1, 15.105, 10553.272, 450.465, 52858.546 24/08/17,02:55:28,18,06,1, 11.9,1,1, 15.105, 10553.268, 450.483, 52858.539 24/08/17,02:55:28,19,06,1, 11.9,1,1, 15.105, 10553.264, 450.495, 52858.492 24/08/17,02:55:29,00,06,1, 11.9,1,1, 15.106, 10553.262, 450.495, 52858.492 24/08/17,02:55:29,01,06,1, 11.9,1,1, 15.106, 10553.251, 450.489, 52858.555 24/08/17,02:55:29,02,06,1, 11.9,1,1, 15.106, 10553.279, 450.489, 52858.519 24/08/17,02:55:29,03,06,1, 11.9,1,1, 15.106, 10553.289, 450.487, 52858.581 24/08/17,02:55:29,04,06,1, 11.9,1,1, 15.106, 10553.295, 450.489, 52858.554 24/08/17,02:55:29,05,06,1, 11.9,1,1, 15.106, 10553.289, 450.499, 52858.544 24/08/17,02:55:29,06,06,1, 11.9,1,1, 15.106, 10553.315, 450.481, 52858.598 24/08/17,02:55:29,07,06,1, 11.9,1,1, 15.106, 10553.311, 450.474, 52858.493 24/08/17,02:55:29,08,06,1, 11.9,1,1, 15.106, 10553.321, 450.486, 52858.483 24/08/17,02:55:29,09,06,1, 11.9,1,1, 15.106, 10553.316, 450.481, 52858.487 24/08/17,02:55:29,10,06,1, 11.9,1,1, 15.106, 10553.329, 450.488, 52858.493 24/08/17,02:55:29,11,06,1, 11.9,1,1, 15.106, 10553.317, 450.486, 52858.535 24/08/17,02:55:29,12,06,1, 11.9,1,1, 15.106, 10553.330, 450.475, 52858.539 24/08/17,02:55:29,13,06,1, 11.9,1,1, 15.106, 10553.349, 450.510, 52858.571 24/08/17,02:55:29,14,06,1, 11.9,1,1, 15.106, 10553.352, 450.483, 52858.507 24/08/17,02:55:29,15,06,1, 11.9,1,1, 15.106, 10553.349, 450.523, 52858.470 24/08/17,02:55:29,16,06,1, 11.9,1,1, 15.106, 10553.340, 450.510, 52858.484 24/08/17,02:55:29,17,06,1, 11.9,1,1, 15.106, 10553.352, 450.502, 52858.534 24/08/17,02:55:29,18,06,1, 11.9,1,1, 15.106, 10553.355, 450.539, 52858.599 24/08/17,02:55:29,19,06,1, 11.9,1,1, 15.106, 10553.347, 450.538, 52858.533 24/08/17,02:55:30,00,07,1, 11.9,1,1, 15.104, 10553.346, 450.538, 52858.533 24/08/17,02:55:30,01,07,1, 11.9,1,1, 15.104, 10553.399, 450.557, 52858.533 24/08/17,02:55:30,02,07,1, 11.9,1,1, 15.104, 10553.381, 450.537, 52858.620 24/08/17,02:55:30,03,07,1, 11.9,1,1, 15.104, 10553.380, 450.551, 52858.528 24/08/17,02:55:30,04,07,1, 11.9,1,1, 15.104, 10553.400, 450.532, 52858.617 24/08/17,02:55:30,05,07,1, 11.9,1,1, 15.104, 10553.395, 450.546, 52858.536 24/08/17,02:55:30,06,07,1, 11.9,1,1, 15.104, 10553.408, 450.554, 52858.562 24/08/17,02:55:30,07,07,1, 11.9,1,1, 15.104, 10553.413, 450.577, 52858.547 24/08/17,02:55:30,08,07,1, 11.9,1,1, 15.104, 10553.429, 450.540, 52858.546 24/08/17,02:55:30,09,07,1, 11.9,1,1, 15.104, 10553.426, 450.542, 52858.513 24/08/17,02:55:30,10,07,1, 11.9,1,1, 15.104, 10553.450, 450.517, 52858.404 24/08/17,02:55:30,11,07,1, 11.9,1,1, 15.104, 10553.422, 450.554, 52858.559 24/08/17,02:55:30,12,07,1, 11.9,1,1, 15.104, 10553.439, 450.575, 52858.572 24/08/17,02:55:30,13,07,1, 11.9,1,1, 15.104, 10553.456, 450.575, 52858.601 24/08/17,02:55:30,14,07,1, 11.9,1,1, 15.104, 10553.462, 450.563, 52858.530 24/08/17,02:55:30,15,07,1, 11.9,1,1, 15.104, 10553.444, 450.574, 52858.546 24/08/17,02:55:30,16,07,1, 11.9,1,1, 15.104, 10553.466, 450.551, 52858.531 24/08/17,02:55:30,17,07,1, 11.9,1,1, 15.104, 10553.467, 450.575, 52858.596 24/08/17,02:55:30,18,07,1, 11.9,1,1, 15.104, 10553.505, 450.581, 52858.561 24/08/17,02:55:30,19,07,1, 11.9,1,1, 15.104, 10553.488, 450.594, 52858.566 24/08/17,02:55:31,00,06,1, 11.9,1,1, 15.108, 10553.479, 450.594, 52858.566 24/08/17,02:55:31,01,06,1, 11.9,1,1, 15.108, 10553.494, 450.567, 52858.561 24/08/17,02:55:31,02,06,1, 11.9,1,1, 15.108, 10553.474, 450.590, 52858.539 24/08/17,02:55:31,03,06,1, 11.9,1,1, 15.108, 10553.512, 450.590, 52858.597 24/08/17,02:55:31,04,06,1, 11.9,1,1, 15.108, 10553.506, 450.598, 52858.563 24/08/17,02:55:31,05,06,1, 11.9,1,1, 15.108, 10553.496, 450.575, 52858.482 24/08/17,02:55:31,06,06,1, 11.9,1,1, 15.108, 10553.477, 450.583, 52858.565 24/08/17,02:55:31,07,06,1, 11.9,1,1, 15.108, 10553.514, 450.581, 52858.540 24/08/17,02:55:31,08,06,1, 11.9,1,1, 15.108, 10553.501, 450.587, 52858.561 24/08/17,02:55:31,09,06,1, 11.9,1,1, 15.108, 10553.528, 450.584, 52858.594 24/08/17,02:55:31,10,06,1, 11.9,1,1, 15.108, 10553.549, 450.593, 52858.599 24/08/17,02:55:31,11,06,1, 11.9,1,1, 15.108, 10553.516, 450.584, 52858.564 24/08/17,02:55:31,12,06,1, 11.9,1,1, 15.108, 10553.544, 450.618, 52858.575 24/08/17,02:55:31,13,06,1, 11.9,1,1, 15.108, 10553.531, 450.602, 52858.565 24/08/17,02:55:31,14,06,1, 11.9,1,1, 15.108, 10553.543, 450.602, 52858.588 24/08/17,02:55:31,15,06,1, 11.9,1,1, 15.108, 10553.546, 450.601, 52858.529 24/08/17,02:55:31,16,06,1, 11.9,1,1, 15.108, 10553.549, 450.596, 52858.534 24/08/17,02:55:31,17,06,1, 11.9,1,1, 15.108, 10553.537, 450.625, 52858.639 24/08/17,02:55:31,18,06,1, 11.9,1,1, 15.108, 10553.564, 450.595, 52858.570 24/08/17,02:55:31,19,06,1, 11.9,1,1, 15.108, 10553.582, 450.607, 52858.593 24/08/17,02:55:32,00,07,1, 11.9,1,1, 15.103, 10553.579, 450.607, 52858.593 24/08/17,02:55:32,01,07,1, 11.9,1,1, 15.103, 10553.578, 450.639, 52858.561 24/08/17,02:55:32,02,07,1, 11.9,1,1, 15.103, 10553.584, 450.608, 52858.559 24/08/17,02:55:32,03,07,1, 11.9,1,1, 15.103, 10553.607, 450.603, 52858.586 24/08/17,02:55:32,04,07,1, 11.9,1,1, 15.103, 10553.572, 450.612, 52858.602 24/08/17,02:55:32,05,07,1, 11.9,1,1, 15.103, 10553.591, 450.647, 52858.593 24/08/17,02:55:32,06,07,1, 11.9,1,1, 15.103, 10553.594, 450.607, 52858.614 24/08/17,02:55:32,07,07,1, 11.9,1,1, 15.103, 10553.603, 450.621, 52858.575 24/08/17,02:55:32,08,07,1, 11.9,1,1, 15.103, 10553.614, 450.618, 52858.496 24/08/17,02:55:32,09,07,1, 11.9,1,1, 15.103, 10553.612, 450.624, 52858.600 24/08/17,02:55:32,10,07,1, 11.9,1,1, 15.103, 10553.619, 450.630, 52858.576 24/08/17,02:55:32,11,07,1, 11.9,1,1, 15.103, 10553.628, 450.612, 52858.563 24/08/17,02:55:32,12,07,1, 11.9,1,1, 15.103, 10553.645, 450.621, 52858.545 24/08/17,02:55:32,13,07,1, 11.9,1,1, 15.103, 10553.632, 450.628, 52858.578 24/08/17,02:55:32,14,07,1, 11.9,1,1, 15.103, 10553.639, 450.639, 52858.582 24/08/17,02:55:32,15,07,1, 11.9,1,1, 15.103, 10553.660, 450.632, 52858.578 24/08/17,02:55:32,16,07,1, 11.9,1,1, 15.103, 10553.659, 450.634, 52858.560 24/08/17,02:55:32,17,07,1, 11.9,1,1, 15.103, 10553.653, 450.626, 52858.554 24/08/17,02:55:32,18,07,1, 11.9,1,1, 15.103, 10553.689, 450.639, 52858.573 24/08/17,02:55:32,19,07,1, 11.9,1,1, 15.103, 10553.655, 450.623, 52858.587 24/08/17,02:55:33,00,07,1, 11.9,1,1, 15.105, 10553.654, 450.623, 52858.587 24/08/17,02:55:33,01,07,1, 11.9,1,1, 15.105, 10553.675, 450.633, 52858.569 24/08/17,02:55:33,02,07,1, 11.9,1,1, 15.105, 10553.675, 450.655, 52858.607 24/08/17,02:55:33,03,07,1, 11.9,1,1, 15.105, 10553.667, 450.639, 52858.547 24/08/17,02:55:33,04,07,1, 11.9,1,1, 15.105, 10553.671, 450.650, 52858.519 24/08/17,02:55:33,05,07,1, 11.9,1,1, 15.105, 10553.686, 450.637, 52858.570 24/08/17,02:55:33,06,07,1, 11.9,1,1, 15.105, 10553.690, 450.632, 52858.592 24/08/17,02:55:33,07,07,1, 11.9,1,1, 15.105, 10553.677, 450.649, 52858.581 24/08/17,02:55:33,08,07,1, 11.9,1,1, 15.105, 10553.719, 450.641, 52858.600 24/08/17,02:55:33,09,07,1, 11.9,1,1, 15.105, 10553.706, 450.622, 52858.580 24/08/17,02:55:33,10,07,1, 11.9,1,1, 15.105, 10553.707, 450.630, 52858.548 24/08/17,02:55:33,11,07,1, 11.9,1,1, 15.105, 10553.710, 450.639, 52858.622 24/08/17,02:55:33,12,07,1, 11.9,1,1, 15.105, 10553.732, 450.650, 52858.588 24/08/17,02:55:33,13,07,1, 11.9,1,1, 15.105, 10553.709, 450.649, 52858.511 24/08/17,02:55:33,14,07,1, 11.9,1,1, 15.105, 10553.713, 450.644, 52858.538 24/08/17,02:55:33,15,07,1, 11.9,1,1, 15.105, 10553.741, 450.676, 52858.588 24/08/17,02:55:33,16,07,1, 11.9,1,1, 15.105, 10553.736, 450.652, 52858.555 24/08/17,02:55:33,17,07,1, 11.9,1,1, 15.105, 10553.728, 450.650, 52858.547 24/08/17,02:55:33,18,07,1, 11.9,1,1, 15.105, 10553.744, 450.658, 52858.564 24/08/17,02:55:33,19,07,1, 11.9,1,1, 15.105, 10553.746, 450.671, 52858.575 24/08/17,02:55:34,00,07,1, 11.9,1,1, 15.105, 10553.738, 450.671, 52858.575 24/08/17,02:55:34,01,07,1, 11.9,1,1, 15.105, 10553.771, 450.670, 52858.532 24/08/17,02:55:34,02,07,1, 11.9,1,1, 15.105, 10553.757, 450.669, 52858.607 24/08/17,02:55:34,03,07,1, 11.9,1,1, 15.105, 10553.745, 450.684, 52858.604 24/08/17,02:55:34,04,07,1, 11.9,1,1, 15.105, 10553.730, 450.664, 52858.561 24/08/17,02:55:34,05,07,1, 11.9,1,1, 15.105, 10553.758, 450.674, 52858.552 24/08/17,02:55:34,06,07,1, 11.9,1,1, 15.105, 10553.740, 450.662, 52858.579 24/08/17,02:55:34,07,07,1, 11.9,1,1, 15.105, 10553.754, 450.677, 52858.537 24/08/17,02:55:34,08,07,1, 11.9,1,1, 15.105, 10553.761, 450.674, 52858.584 24/08/17,02:55:34,09,07,1, 11.9,1,1, 15.105, 10553.784, 450.667, 52858.566 24/08/17,02:55:34,10,07,1, 11.9,1,1, 15.105, 10553.768, 450.670, 52858.495 24/08/17,02:55:34,11,07,1, 11.9,1,1, 15.105, 10553.769, 450.676, 52858.588 24/08/17,02:55:34,12,07,1, 11.9,1,1, 15.105, 10553.791, 450.683, 52858.542 24/08/17,02:55:34,13,07,1, 11.9,1,1, 15.105, 10553.799, 450.679, 52858.498 24/08/17,02:55:34,14,07,1, 11.9,1,1, 15.105, 10553.773, 450.725, 52858.614 24/08/17,02:55:34,15,07,1, 11.9,1,1, 15.105, 10553.803, 450.674, 52858.525 24/08/17,02:55:34,16,07,1, 11.9,1,1, 15.105, 10553.808, 450.693, 52858.608 24/08/17,02:55:34,17,07,1, 11.9,1,1, 15.105, 10553.793, 450.688, 52858.545 24/08/17,02:55:34,18,07,1, 11.9,1,1, 15.105, 10553.801, 450.687, 52858.614 24/08/17,02:55:34,19,07,1, 11.9,1,1, 15.105, 10553.811, 450.685, 52858.584 24/08/17,02:55:35,00,07,1, 11.9,1,1, 15.103, 10553.805, 450.685, 52858.584 24/08/17,02:55:35,01,07,1, 11.9,1,1, 15.103, 10553.807, 450.696, 52858.527 24/08/17,02:55:35,02,07,1, 11.9,1,1, 15.103, 10553.808, 450.705, 52858.552 24/08/17,02:55:35,03,07,1, 11.9,1,1, 15.103, 10553.848, 450.698, 52858.566 24/08/17,02:55:35,04,07,1, 11.9,1,1, 15.103, 10553.830, 450.700, 52858.587 24/08/17,02:55:35,05,07,1, 11.9,1,1, 15.103, 10553.826, 450.681, 52858.571 24/08/17,02:55:35,06,07,1, 11.9,1,1, 15.103, 10553.815, 450.716, 52858.600 24/08/17,02:55:35,07,07,1, 11.9,1,1, 15.103, 10553.830, 450.695, 52858.525 24/08/17,02:55:35,08,07,1, 11.9,1,1, 15.103, 10553.824, 450.732, 52858.624 24/08/17,02:55:35,09,07,1, 11.9,1,1, 15.103, 10553.822, 450.699, 52858.587 24/08/17,02:55:35,10,07,1, 11.9,1,1, 15.103, 10553.877, 450.688, 52858.509 24/08/17,02:55:35,11,07,1, 11.9,1,1, 15.103, 10553.844, 450.686, 52858.562 24/08/17,02:55:35,12,07,1, 11.9,1,1, 15.103, 10553.837, 450.685, 52858.566 24/08/17,02:55:35,13,07,1, 11.9,1,1, 15.103, 10553.831, 450.722, 52858.645 24/08/17,02:55:35,14,07,1, 11.9,1,1, 15.103, 10553.858, 450.725, 52858.561 24/08/17,02:55:35,15,07,1, 11.9,1,1, 15.103, 10553.847, 450.721, 52858.585 24/08/17,02:55:35,16,07,1, 11.9,1,1, 15.103, 10553.886, 450.706, 52858.545 24/08/17,02:55:35,17,07,1, 11.9,1,1, 15.103, 10553.861, 450.701, 52858.577 24/08/17,02:55:35,18,07,1, 11.9,1,1, 15.103, 10553.842, 450.707, 52858.521 24/08/17,02:55:35,19,07,1, 11.9,1,1, 15.103, 10553.863, 450.733, 52858.608 24/08/17,02:55:36,00,07,1, 11.9,1,1, 15.104, 10553.855, 450.733, 52858.608 24/08/17,02:55:36,01,07,1, 11.9,1,1, 15.104, 10553.871, 450.720, 52858.561 24/08/17,02:55:36,02,07,1, 11.9,1,1, 15.104, 10553.862, 450.715, 52858.554 24/08/17,02:55:36,03,07,1, 11.9,1,1, 15.104, 10553.866, 450.688, 52858.554 24/08/17,02:55:36,04,07,1, 11.9,1,1, 15.104, 10553.878, 450.709, 52858.532 24/08/17,02:55:36,05,07,1, 11.9,1,1, 15.104, 10553.893, 450.708, 52858.562 24/08/17,02:55:36,06,07,1, 11.9,1,1, 15.104, 10553.852, 450.703, 52858.522 24/08/17,02:55:36,07,07,1, 11.9,1,1, 15.104, 10553.907, 450.713, 52858.552 24/08/17,02:55:36,08,07,1, 11.9,1,1, 15.104, 10553.901, 450.695, 52858.548 24/08/17,02:55:36,09,07,1, 11.9,1,1, 15.104, 10553.863, 450.698, 52858.556 24/08/17,02:55:36,10,07,1, 11.9,1,1, 15.104, 10553.891, 450.716, 52858.540 24/08/17,02:55:36,11,07,1, 11.9,1,1, 15.104, 10553.899, 450.743, 52858.558 24/08/17,02:55:36,12,07,1, 11.9,1,1, 15.104, 10553.892, 450.722, 52858.498 24/08/17,02:55:36,13,07,1, 11.9,1,1, 15.104, 10553.910, 450.725, 52858.548 24/08/17,02:55:36,14,07,1, 11.9,1,1, 15.104, 10553.890, 450.718, 52858.585 24/08/17,02:55:36,15,07,1, 11.9,1,1, 15.104, 10553.911, 450.704, 52858.523 24/08/17,02:55:36,16,07,1, 11.9,1,1, 15.104, 10553.912, 450.732, 52858.569 24/08/17,02:55:36,17,07,1, 11.9,1,1, 15.104, 10553.905, 450.732, 52858.536 24/08/17,02:55:36,18,07,1, 11.9,1,1, 15.104, 10553.888, 450.738, 52858.502 24/08/17,02:55:36,19,07,1, 11.9,1,1, 15.104, 10553.890, 450.704, 52858.596 24/08/17,02:55:37,00,07,1, 11.9,1,1, 15.105, 10553.888, 450.704, 52858.596 24/08/17,02:55:37,01,07,1, 11.9,1,1, 15.105, 10553.885, 450.700, 52858.517 24/08/17,02:55:37,02,07,1, 11.9,1,1, 15.105, 10553.896, 450.705, 52858.543 24/08/17,02:55:37,03,07,1, 11.9,1,1, 15.105, 10553.879, 450.716, 52858.552 24/08/17,02:55:37,04,07,1, 11.9,1,1, 15.105, 10553.905, 450.715, 52858.558 24/08/17,02:55:37,05,07,1, 11.9,1,1, 15.105, 10553.882, 450.693, 52858.547 24/08/17,02:55:37,06,07,1, 11.9,1,1, 15.105, 10553.908, 450.722, 52858.530 24/08/17,02:55:37,07,07,1, 11.9,1,1, 15.105, 10553.889, 450.708, 52858.428 24/08/17,02:55:37,08,07,1, 11.9,1,1, 15.105, 10553.912, 450.725, 52858.585 24/08/17,02:55:37,09,07,1, 11.9,1,1, 15.105, 10553.922, 450.710, 52858.555 24/08/17,02:55:37,10,07,1, 11.9,1,1, 15.105, 10553.908, 450.715, 52858.577 24/08/17,02:55:37,11,07,1, 11.9,1,1, 15.105, 10553.907, 450.684, 52858.543 24/08/17,02:55:37,12,07,1, 11.9,1,1, 15.105, 10553.882, 450.708, 52858.582 24/08/17,02:55:37,13,07,1, 11.9,1,1, 15.105, 10553.916, 450.716, 52858.578 24/08/17,02:55:37,14,07,1, 11.9,1,1, 15.105, 10553.912, 450.704, 52858.566 24/08/17,02:55:37,15,07,1, 11.9,1,1, 15.105, 10553.871, 450.698, 52858.632 24/08/17,02:55:37,16,07,1, 11.9,1,1, 15.105, 10553.914, 450.707, 52858.578 24/08/17,02:55:37,17,07,1, 11.9,1,1, 15.105, 10553.905, 450.691, 52858.560 24/08/17,02:55:37,18,07,1, 11.9,1,1, 15.105, 10553.897, 450.694, 52858.569 24/08/17,02:55:37,19,07,1, 11.9,1,1, 15.105, 10553.933, 450.689, 52858.527 24/08/17,02:55:38,00,07,1, 11.9,1,1, 15.106, 10553.930, 450.689, 52858.527 24/08/17,02:55:38,01,07,1, 11.9,1,1, 15.106, 10553.903, 450.696, 52858.539 24/08/17,02:55:38,02,07,1, 11.9,1,1, 15.106, 10553.914, 450.694, 52858.528 24/08/17,02:55:38,03,07,1, 11.9,1,1, 15.106, 10553.926, 450.706, 52858.585 24/08/17,02:55:38,04,07,1, 11.9,1,1, 15.106, 10553.882, 450.701, 52858.586 24/08/17,02:55:38,05,07,1, 11.9,1,1, 15.106, 10553.932, 450.717, 52858.518 24/08/17,02:55:38,06,07,1, 11.9,1,1, 15.106, 10553.908, 450.692, 52858.639 24/08/17,02:55:38,07,07,1, 11.9,1,1, 15.106, 10553.931, 450.719, 52858.593 24/08/17,02:55:38,08,07,1, 11.9,1,1, 15.106, 10553.919, 450.708, 52858.530 24/08/17,02:55:38,09,07,1, 11.9,1,1, 15.106, 10553.886, 450.713, 52858.547 24/08/17,02:55:38,10,07,1, 11.9,1,1, 15.106, 10553.923, 450.686, 52858.602 24/08/17,02:55:38,11,07,1, 11.9,1,1, 15.106, 10553.907, 450.706, 52858.549 24/08/17,02:55:38,12,07,1, 11.9,1,1, 15.106, 10553.903, 450.725, 52858.560 24/08/17,02:55:38,13,07,1, 11.9,1,1, 15.106, 10553.897, 450.714, 52858.552 24/08/17,02:55:38,14,07,1, 11.9,1,1, 15.106, 10553.935, 450.717, 52858.561 24/08/17,02:55:38,15,07,1, 11.9,1,1, 15.106, 10553.906, 450.717, 52858.579 24/08/17,02:55:38,16,07,1, 11.9,1,1, 15.106, 10553.902, 450.704, 52858.593 24/08/17,02:55:38,17,07,1, 11.9,1,1, 15.106, 10553.920, 450.681, 52858.488 24/08/17,02:55:38,18,07,1, 11.9,1,1, 15.106, 10553.915, 450.722, 52858.605 24/08/17,02:55:38,19,07,1, 11.9,1,1, 15.106, 10553.939, 450.715, 52858.612 24/08/17,02:55:39,00,08,1, 11.9,1,1, 15.102, 10553.938, 450.715, 52858.612 24/08/17,02:55:39,01,08,1, 11.9,1,1, 15.102, 10553.910, 450.726, 52858.559 24/08/17,02:55:39,02,08,1, 11.9,1,1, 15.102, 10553.918, 450.718, 52858.553 24/08/17,02:55:39,03,08,1, 11.9,1,1, 15.102, 10553.912, 450.699, 52858.555 24/08/17,02:55:39,04,08,1, 11.9,1,1, 15.102, 10553.911, 450.702, 52858.579 24/08/17,02:55:39,05,08,1, 11.9,1,1, 15.102, 10553.918, 450.707, 52858.579 24/08/17,02:55:39,06,08,1, 11.9,1,1, 15.102, 10553.930, 450.725, 52858.560 24/08/17,02:55:39,07,08,1, 11.9,1,1, 15.102, 10553.914, 450.701, 52858.574 24/08/17,02:55:39,08,08,1, 11.9,1,1, 15.102, 10553.925, 450.727, 52858.517 24/08/17,02:55:39,09,08,1, 11.9,1,1, 15.102, 10553.900, 450.719, 52858.557 24/08/17,02:55:39,10,08,1, 11.9,1,1, 15.102, 10553.939, 450.717, 52858.615 24/08/17,02:55:39,11,08,1, 11.9,1,1, 15.102, 10553.908, 450.734, 52858.578 24/08/17,02:55:39,12,08,1, 11.9,1,1, 15.102, 10553.945, 450.725, 52858.563 24/08/17,02:55:39,13,08,1, 11.9,1,1, 15.102, 10553.918, 450.709, 52858.572 24/08/17,02:55:39,14,08,1, 11.9,1,1, 15.102, 10553.908, 450.698, 52858.580 24/08/17,02:55:39,15,08,1, 11.9,1,1, 15.102, 10553.919, 450.696, 52858.476 24/08/17,02:55:39,16,08,1, 11.9,1,1, 15.102, 10553.917, 450.722, 52858.566 24/08/17,02:55:39,17,08,1, 11.9,1,1, 15.102, 10553.907, 450.701, 52858.483 24/08/17,02:55:39,18,08,1, 11.9,1,1, 15.102, 10553.919, 450.699, 52858.483 24/08/17,02:55:39,19,08,1, 11.9,1,1, 15.102, 10553.934, 450.701, 52858.557 24/08/17,02:55:40,00,07,1, 11.9,1,1, 15.103, 10553.930, 450.701, 52858.557 24/08/17,02:55:40,01,07,1, 11.9,1,1, 15.103, 10553.945, 450.705, 52858.517 24/08/17,02:55:40,02,07,1, 11.9,1,1, 15.103, 10553.937, 450.699, 52858.532 24/08/17,02:55:40,03,07,1, 11.9,1,1, 15.103, 10553.934, 450.713, 52858.546 24/08/17,02:55:40,04,07,1, 11.9,1,1, 15.103, 10553.901, 450.717, 52858.627 24/08/17,02:55:40,05,07,1, 11.9,1,1, 15.103, 10553.933, 450.731, 52858.586 24/08/17,02:55:40,06,07,1, 11.9,1,1, 15.103, 10553.901, 450.688, 52858.568 24/08/17,02:55:40,07,07,1, 11.9,1,1, 15.103, 10553.891, 450.718, 52858.509 24/08/17,02:55:40,08,07,1, 11.9,1,1, 15.103, 10553.900, 450.708, 52858.607 24/08/17,02:55:40,09,07,1, 11.9,1,1, 15.103, 10553.909, 450.697, 52858.573 24/08/17,02:55:40,10,07,1, 11.9,1,1, 15.103, 10553.911, 450.705, 52858.538 24/08/17,02:55:40,11,07,1, 11.9,1,1, 15.103, 10553.909, 450.706, 52858.549 24/08/17,02:55:40,12,07,1, 11.9,1,1, 15.103, 10553.914, 450.694, 52858.515 24/08/17,02:55:40,13,07,1, 11.9,1,1, 15.103, 10553.920, 450.724, 52858.574 24/08/17,02:55:40,14,07,1, 11.9,1,1, 15.103, 10553.922, 450.711, 52858.566 24/08/17,02:55:40,15,07,1, 11.9,1,1, 15.103, 10553.937, 450.697, 52858.576 24/08/17,02:55:40,16,07,1, 11.9,1,1, 15.103, 10553.919, 450.726, 52858.529 24/08/17,02:55:40,17,07,1, 11.9,1,1, 15.103, 10553.908, 450.712, 52858.496 24/08/17,02:55:40,18,07,1, 11.9,1,1, 15.103, 10553.904, 450.711, 52858.505 24/08/17,02:55:40,19,07,1, 11.9,1,1, 15.103, 10553.915, 450.702, 52858.561 24/08/17,02:55:41,00,08,1, 11.8,1,1, 15.107, 10553.913, 450.702, 52858.561 24/08/17,02:55:41,01,08,1, 11.8,1,1, 15.107, 10553.889, 450.713, 52858.515 24/08/17,02:55:41,02,08,1, 11.8,1,1, 15.107, 10553.912, 450.696, 52858.482 24/08/17,02:55:41,03,08,1, 11.8,1,1, 15.107, 10553.907, 450.713, 52858.563 24/08/17,02:55:41,04,08,1, 11.8,1,1, 15.107, 10553.923, 450.695, 52858.480 24/08/17,02:55:41,05,08,1, 11.8,1,1, 15.107, 10553.908, 450.690, 52858.517 24/08/17,02:55:41,06,08,1, 11.8,1,1, 15.107, 10553.936, 450.679, 52858.513 24/08/17,02:55:41,07,08,1, 11.8,1,1, 15.107, 10553.918, 450.696, 52858.487 24/08/17,02:55:41,08,08,1, 11.8,1,1, 15.107, 10553.923, 450.682, 52858.464 24/08/17,02:55:41,09,08,1, 11.8,1,1, 15.107, 10553.917, 450.662, 52858.543 24/08/17,02:55:41,10,08,1, 11.8,1,1, 15.107, 10553.923, 450.699, 52858.494 24/08/17,02:55:41,11,08,1, 11.8,1,1, 15.107, 10553.906, 450.676, 52858.491 24/08/17,02:55:41,12,08,1, 11.8,1,1, 15.107, 10553.908, 450.679, 52858.469 24/08/17,02:55:41,13,08,1, 11.8,1,1, 15.107, 10553.927, 450.672, 52858.488 24/08/17,02:55:41,14,08,1, 11.8,1,1, 15.107, 10553.911, 450.694, 52858.556 24/08/17,02:55:41,15,08,1, 11.8,1,1, 15.107, 10553.925, 450.708, 52858.556 24/08/17,02:55:41,16,08,1, 11.8,1,1, 15.107, 10553.900, 450.680, 52858.517 24/08/17,02:55:41,17,08,1, 11.8,1,1, 15.107, 10553.908, 450.679, 52858.478 24/08/17,02:55:41,18,08,1, 11.8,1,1, 15.107, 10553.914, 450.694, 52858.527 24/08/17,02:55:41,19,08,1, 11.8,1,1, 15.107, 10553.930, 450.696, 52858.498 24/08/17,02:55:42,00,08,1, 12.0,1,1, 15.105, 10553.930, 450.696, 52858.498 24/08/17,02:55:42,01,08,1, 12.0,1,1, 15.105, 10553.906, 450.663, 52858.488 24/08/17,02:55:42,02,08,1, 12.0,1,1, 15.105, 10553.899, 450.678, 52858.486 24/08/17,02:55:42,03,08,1, 12.0,1,1, 15.105, 10553.915, 450.694, 52858.460 24/08/17,02:55:42,04,08,1, 12.0,1,1, 15.105, 10553.926, 450.668, 52858.464 24/08/17,02:55:42,05,08,1, 12.0,1,1, 15.105, 10553.890, 450.686, 52858.447 24/08/17,02:55:42,06,08,1, 12.0,1,1, 15.105, 10553.900, 450.657, 52858.448 24/08/17,02:55:42,07,08,1, 12.0,1,1, 15.105, 10553.911, 450.688, 52858.510 24/08/17,02:55:42,08,08,1, 12.0,1,1, 15.105, 10553.916, 450.668, 52858.479 24/08/17,02:55:42,09,08,1, 12.0,1,1, 15.105, 10553.901, 450.680, 52858.503 24/08/17,02:55:42,10,08,1, 12.0,1,1, 15.105, 10553.932, 450.660, 52858.418 24/08/17,02:55:42,11,08,1, 12.0,1,1, 15.105, 10553.909, 450.668, 52858.546 24/08/17,02:55:42,12,08,1, 12.0,1,1, 15.105, 10553.905, 450.649, 52858.428 24/08/17,02:55:42,13,08,1, 12.0,1,1, 15.105, 10553.900, 450.645, 52858.471 24/08/17,02:55:42,14,08,1, 12.0,1,1, 15.105, 10553.896, 450.660, 52858.449 24/08/17,02:55:42,15,08,1, 12.0,1,1, 15.105, 10553.912, 450.690, 52858.463 24/08/17,02:55:42,16,08,1, 12.0,1,1, 15.105, 10553.937, 450.645, 52858.440 24/08/17,02:55:42,17,08,1, 12.0,1,1, 15.105, 10553.909, 450.665, 52858.512 24/08/17,02:55:42,18,08,1, 12.0,1,1, 15.105, 10553.904, 450.651, 52858.447 24/08/17,02:55:42,19,08,1, 12.0,1,1, 15.105, 10553.914, 450.666, 52858.540 24/08/17,02:55:43,00,07,1, 11.9,1,1, 15.102, 10553.913, 450.666, 52858.540 24/08/17,02:55:43,01,07,1, 11.9,1,1, 15.102, 10553.919, 450.660, 52858.474 24/08/17,02:55:43,02,07,1, 11.9,1,1, 15.102, 10553.898, 450.656, 52858.477 24/08/17,02:55:43,03,07,1, 11.9,1,1, 15.102, 10553.937, 450.654, 52858.490 24/08/17,02:55:43,04,07,1, 11.9,1,1, 15.102, 10553.918, 450.657, 52858.460 24/08/17,02:55:43,05,07,1, 11.9,1,1, 15.102, 10553.923, 450.628, 52858.488 24/08/17,02:55:43,06,07,1, 11.9,1,1, 15.102, 10553.901, 450.641, 52858.441 24/08/17,02:55:43,07,07,1, 11.9,1,1, 15.102, 10553.929, 450.640, 52858.472 24/08/17,02:55:43,08,07,1, 11.9,1,1, 15.102, 10553.915, 450.649, 52858.499 24/08/17,02:55:43,09,07,1, 11.9,1,1, 15.102, 10553.904, 450.616, 52858.445 24/08/17,02:55:43,10,07,1, 11.9,1,1, 15.102, 10553.935, 450.636, 52858.476 24/08/17,02:55:43,11,07,1, 11.9,1,1, 15.102, 10553.926, 450.638, 52858.392 24/08/17,02:55:43,12,07,1, 11.9,1,1, 15.102, 10553.915, 450.634, 52858.468 24/08/17,02:55:43,13,07,1, 11.9,1,1, 15.102, 10553.898, 450.644, 52858.443 24/08/17,02:55:43,14,07,1, 11.9,1,1, 15.102, 10553.917, 450.641, 52858.451 24/08/17,02:55:43,15,07,1, 11.9,1,1, 15.102, 10553.884, 450.627, 52858.450 24/08/17,02:55:43,16,07,1, 11.9,1,1, 15.102, 10553.889, 450.634, 52858.460 24/08/17,02:55:43,17,07,1, 11.9,1,1, 15.102, 10553.918, 450.619, 52858.407 24/08/17,02:55:43,18,07,1, 11.9,1,1, 15.102, 10553.901, 450.610, 52858.485 24/08/17,02:55:43,19,07,1, 11.9,1,1, 15.102, 10553.906, 450.587, 52858.424 24/08/17,02:55:44,00,07,1, 11.9,1,1, 15.103, 10553.905, 450.587, 52858.424 24/08/17,02:55:44,01,07,1, 11.9,1,1, 15.103, 10553.890, 450.610, 52858.340 24/08/17,02:55:44,02,07,1, 11.9,1,1, 15.103, 10553.907, 450.625, 52858.514 24/08/17,02:55:44,03,07,1, 11.9,1,1, 15.103, 10553.906, 450.612, 52858.389 24/08/17,02:55:44,04,07,1, 11.9,1,1, 15.103, 10553.924, 450.611, 52858.473 24/08/17,02:55:44,05,07,1, 11.9,1,1, 15.103, 10553.909, 450.622, 52858.394 24/08/17,02:55:44,06,07,1, 11.9,1,1, 15.103, 10553.924, 450.600, 52858.401 24/08/17,02:55:44,07,07,1, 11.9,1,1, 15.103, 10553.910, 450.642, 52858.417 24/08/17,02:55:44,08,07,1, 11.9,1,1, 15.103, 10553.925, 450.608, 52858.434 24/08/17,02:55:44,09,07,1, 11.9,1,1, 15.103, 10553.898, 450.598, 52858.385 24/08/17,02:55:44,10,07,1, 11.9,1,1, 15.103, 10553.888, 450.612, 52858.424 24/08/17,02:55:44,11,07,1, 11.9,1,1, 15.103, 10553.889, 450.641, 52858.429 24/08/17,02:55:44,12,07,1, 11.9,1,1, 15.103, 10553.905, 450.616, 52858.461 24/08/17,02:55:44,13,07,1, 11.9,1,1, 15.103, 10553.915, 450.630, 52858.399 24/08/17,02:55:44,14,07,1, 11.9,1,1, 15.103, 10553.905, 450.612, 52858.402 24/08/17,02:55:44,15,07,1, 11.9,1,1, 15.103, 10553.902, 450.632, 52858.440 24/08/17,02:55:44,16,07,1, 11.9,1,1, 15.103, 10553.899, 450.631, 52858.406 24/08/17,02:55:44,17,07,1, 11.9,1,1, 15.103, 10553.863, 450.641, 52858.513 24/08/17,02:55:44,18,07,1, 11.9,1,1, 15.103, 10553.878, 450.637, 52858.501 24/08/17,02:55:44,19,07,1, 11.9,1,1, 15.103, 10553.913, 450.615, 52858.410 24/08/17,02:55:45,00,07,1, 11.9,1,1, 15.102, 10553.913, 450.615, 52858.410 24/08/17,02:55:45,01,07,1, 11.9,1,1, 15.102, 10553.908, 450.617, 52858.428 24/08/17,02:55:45,02,07,1, 11.9,1,1, 15.102, 10553.900, 450.639, 52858.461 24/08/17,02:55:45,03,07,1, 11.9,1,1, 15.102, 10553.895, 450.625, 52858.360 24/08/17,02:55:45,04,07,1, 11.9,1,1, 15.102, 10553.903, 450.627, 52858.418 24/08/17,02:55:45,05,07,1, 11.9,1,1, 15.102, 10553.904, 450.637, 52858.407 24/08/17,02:55:45,06,07,1, 11.9,1,1, 15.102, 10553.898, 450.610, 52858.463 24/08/17,02:55:45,07,07,1, 11.9,1,1, 15.102, 10553.924, 450.629, 52858.423 24/08/17,02:55:45,08,07,1, 11.9,1,1, 15.102, 10553.881, 450.608, 52858.423 24/08/17,02:55:45,09,07,1, 11.9,1,1, 15.102, 10553.910, 450.619, 52858.425 24/08/17,02:55:45,10,07,1, 11.9,1,1, 15.102, 10553.914, 450.633, 52858.396 24/08/17,02:55:45,11,07,1, 11.9,1,1, 15.102, 10553.893, 450.611, 52858.372 24/08/17,02:55:45,12,07,1, 11.9,1,1, 15.102, 10553.904, 450.631, 52858.394 24/08/17,02:55:45,13,07,1, 11.9,1,1, 15.102, 10553.917, 450.611, 52858.417 24/08/17,02:55:45,14,07,1, 11.9,1,1, 15.102, 10553.894, 450.633, 52858.358 24/08/17,02:55:45,15,07,1, 11.9,1,1, 15.102, 10553.902, 450.613, 52858.398 24/08/17,02:55:45,16,07,1, 11.9,1,1, 15.102, 10553.933, 450.618, 52858.412 24/08/17,02:55:45,17,07,1, 11.9,1,1, 15.102, 10553.902, 450.614, 52858.390 24/08/17,02:55:45,18,07,1, 11.9,1,1, 15.102, 10553.904, 450.620, 52858.432 24/08/17,02:55:45,19,07,1, 11.9,1,1, 15.102, 10553.900, 450.628, 52858.366 24/08/17,02:55:46,00,07,1, 11.9,1,1, 15.103, 10553.896, 450.628, 52858.366 24/08/17,02:55:46,01,07,1, 11.9,1,1, 15.103, 10553.930, 450.613, 52858.362 24/08/17,02:55:46,02,07,1, 11.9,1,1, 15.103, 10553.940, 450.613, 52858.368 24/08/17,02:55:46,03,07,1, 11.9,1,1, 15.103, 10553.918, 450.626, 52858.392 24/08/17,02:55:46,04,07,1, 11.9,1,1, 15.103, 10553.923, 450.609, 52858.402 24/08/17,02:55:46,05,07,1, 11.9,1,1, 15.103, 10553.950, 450.626, 52858.393 24/08/17,02:55:46,06,07,1, 11.9,1,1, 15.103, 10553.925, 450.603, 52858.373 24/08/17,02:55:46,07,07,1, 11.9,1,1, 15.103, 10553.924, 450.618, 52858.362 24/08/17,02:55:46,08,07,1, 11.9,1,1, 15.103, 10553.942, 450.603, 52858.400 24/08/17,02:55:46,09,07,1, 11.9,1,1, 15.103, 10553.922, 450.623, 52858.309 24/08/17,02:55:46,10,07,1, 11.9,1,1, 15.103, 10553.918, 450.625, 52858.397 24/08/17,02:55:46,11,07,1, 11.9,1,1, 15.103, 10553.917, 450.613, 52858.360 24/08/17,02:55:46,12,07,1, 11.9,1,1, 15.103, 10553.942, 450.621, 52858.352 24/08/17,02:55:46,13,07,1, 11.9,1,1, 15.103, 10553.939, 450.632, 52858.342 24/08/17,02:55:46,14,07,1, 11.9,1,1, 15.103, 10553.941, 450.610, 52858.395 24/08/17,02:55:46,15,07,1, 11.9,1,1, 15.103, 10553.947, 450.633, 52858.391 24/08/17,02:55:46,16,07,1, 11.9,1,1, 15.103, 10553.941, 450.614, 52858.361 24/08/17,02:55:46,17,07,1, 11.9,1,1, 15.103, 10553.941, 450.621, 52858.398 24/08/17,02:55:46,18,07,1, 11.9,1,1, 15.103, 10553.939, 450.618, 52858.317 24/08/17,02:55:46,19,07,1, 11.9,1,1, 15.103, 10553.979, 450.610, 52858.340 24/08/17,02:55:47,00,06,1, 11.9,1,1, 15.106, 10553.972, 450.610, 52858.340 24/08/17,02:55:47,01,06,1, 11.9,1,1, 15.106, 10553.968, 450.634, 52858.366 24/08/17,02:55:47,02,06,1, 11.9,1,1, 15.106, 10553.967, 450.610, 52858.327 24/08/17,02:55:47,03,06,1, 11.9,1,1, 15.106, 10553.948, 450.626, 52858.360 24/08/17,02:55:47,04,06,1, 11.9,1,1, 15.106, 10553.958, 450.617, 52858.386 24/08/17,02:55:47,05,06,1, 11.9,1,1, 15.106, 10553.969, 450.608, 52858.339 24/08/17,02:55:47,06,06,1, 11.9,1,1, 15.106, 10553.975, 450.594, 52858.203 24/08/17,02:55:47,07,06,1, 11.9,1,1, 15.106, 10553.939, 450.607, 52858.357 24/08/17,02:55:47,08,06,1, 11.9,1,1, 15.106, 10553.939, 450.616, 52858.404 24/08/17,02:55:47,09,06,1, 11.9,1,1, 15.106, 10553.930, 450.593, 52858.327 24/08/17,02:55:47,10,06,1, 11.9,1,1, 15.106, 10553.946, 450.618, 52858.356 24/08/17,02:55:47,11,06,1, 11.9,1,1, 15.106, 10553.952, 450.575, 52858.284 24/08/17,02:55:47,12,06,1, 11.9,1,1, 15.106, 10553.960, 450.584, 52858.375 24/08/17,02:55:47,13,06,1, 11.9,1,1, 15.106, 10553.966, 450.587, 52858.337 24/08/17,02:55:47,14,06,1, 11.9,1,1, 15.106, 10553.968, 450.609, 52858.364 24/08/17,02:55:47,15,06,1, 11.9,1,1, 15.106, 10553.948, 450.590, 52858.317 24/08/17,02:55:47,16,06,1, 11.9,1,1, 15.106, 10553.967, 450.596, 52858.366 24/08/17,02:55:47,17,06,1, 11.9,1,1, 15.106, 10553.947, 450.583, 52858.350 24/08/17,02:55:47,18,06,1, 11.9,1,1, 15.106, 10553.975, 450.601, 52858.384 24/08/17,02:55:47,19,06,1, 11.9,1,1, 15.106, 10553.943, 450.584, 52858.292 24/08/17,02:55:48,00,06,1, 11.9,1,1, 15.106, 10553.938, 450.584, 52858.292 24/08/17,02:55:48,01,06,1, 11.9,1,1, 15.106, 10553.984, 450.586, 52858.362 24/08/17,02:55:48,02,06,1, 11.9,1,1, 15.106, 10553.971, 450.576, 52858.360 24/08/17,02:55:48,03,06,1, 11.9,1,1, 15.106, 10553.961, 450.639, 52858.381 24/08/17,02:55:48,04,06,1, 11.9,1,1, 15.106, 10553.910, 450.594, 52858.374 24/08/17,02:55:48,05,06,1, 11.9,1,1, 15.106, 10553.972, 450.578, 52858.281 24/08/17,02:55:48,06,06,1, 11.9,1,1, 15.106, 10553.965, 450.589, 52858.361 24/08/17,02:55:48,07,06,1, 11.9,1,1, 15.106, 10553.972, 450.586, 52858.314 24/08/17,02:55:48,08,06,1, 11.9,1,1, 15.106, 10553.964, 450.603, 52858.310 24/08/17,02:55:48,09,06,1, 11.9,1,1, 15.106, 10553.965, 450.579, 52858.381 24/08/17,02:55:48,10,06,1, 11.9,1,1, 15.106, 10553.968, 450.599, 52858.317 24/08/17,02:55:48,11,06,1, 11.9,1,1, 15.106, 10553.989, 450.595, 52858.356 24/08/17,02:55:48,12,06,1, 11.9,1,1, 15.106, 10553.973, 450.603, 52858.307 24/08/17,02:55:48,13,06,1, 11.9,1,1, 15.106, 10553.978, 450.586, 52858.263 24/08/17,02:55:48,14,06,1, 11.9,1,1, 15.106, 10554.005, 450.582, 52858.337 24/08/17,02:55:48,15,06,1, 11.9,1,1, 15.106, 10553.956, 450.587, 52858.297 24/08/17,02:55:48,16,06,1, 11.9,1,1, 15.106, 10553.961, 450.577, 52858.339 24/08/17,02:55:48,17,06,1, 11.9,1,1, 15.106, 10553.993, 450.575, 52858.307 24/08/17,02:55:48,18,06,1, 11.9,1,1, 15.106, 10553.951, 450.583, 52858.276 24/08/17,02:55:48,19,06,1, 11.9,1,1, 15.106, 10553.989, 450.599, 52858.335 24/08/17,02:55:49,00,05,1, 11.9,1,1, 15.108, 10553.988, 450.599, 52858.335 24/08/17,02:55:49,01,05,1, 11.9,1,1, 15.108, 10553.995, 450.588, 52858.350 24/08/17,02:55:49,02,05,1, 11.9,1,1, 15.108, 10553.979, 450.587, 52858.329 24/08/17,02:55:49,03,05,1, 11.9,1,1, 15.108, 10553.985, 450.578, 52858.282 24/08/17,02:55:49,04,05,1, 11.9,1,1, 15.108, 10553.993, 450.580, 52858.350 24/08/17,02:55:49,05,05,1, 11.9,1,1, 15.108, 10553.978, 450.585, 52858.302 24/08/17,02:55:49,06,05,1, 11.9,1,1, 15.108, 10553.984, 450.609, 52858.361 24/08/17,02:55:49,07,05,1, 11.9,1,1, 15.108, 10553.991, 450.596, 52858.279 24/08/17,02:55:49,08,05,1, 11.9,1,1, 15.108, 10554.001, 450.593, 52858.255 24/08/17,02:55:49,09,05,1, 11.9,1,1, 15.108, 10553.982, 450.570, 52858.293 24/08/17,02:55:49,10,05,1, 11.9,1,1, 15.108, 10553.991, 450.600, 52858.347 24/08/17,02:55:49,11,05,1, 11.9,1,1, 15.108, 10553.985, 450.576, 52858.311 24/08/17,02:55:49,12,05,1, 11.9,1,1, 15.108, 10554.018, 450.594, 52858.305 24/08/17,02:55:49,13,05,1, 11.9,1,1, 15.108, 10553.990, 450.574, 52858.267 24/08/17,02:55:49,14,05,1, 11.9,1,1, 15.108, 10553.996, 450.577, 52858.321 24/08/17,02:55:49,15,05,1, 11.9,1,1, 15.108, 10554.001, 450.600, 52858.338 24/08/17,02:55:49,16,05,1, 11.9,1,1, 15.108, 10553.988, 450.568, 52858.325 24/08/17,02:55:49,17,05,1, 11.9,1,1, 15.108, 10553.984, 450.563, 52858.276 24/08/17,02:55:49,18,05,1, 11.9,1,1, 15.108, 10553.999, 450.586, 52858.334 24/08/17,02:55:49,19,05,1, 11.9,1,1, 15.108, 10554.027, 450.573, 52858.347 24/08/17,02:55:50,00,06,1, 11.8,1,1, 15.106, 10554.022, 450.573, 52858.347 24/08/17,02:55:50,01,06,1, 11.8,1,1, 15.106, 10553.983, 450.571, 52858.339 24/08/17,02:55:50,02,06,1, 11.8,1,1, 15.106, 10553.977, 450.544, 52858.250 24/08/17,02:55:50,03,06,1, 11.8,1,1, 15.106, 10553.998, 450.574, 52858.274 24/08/17,02:55:50,04,06,1, 11.8,1,1, 15.106, 10553.993, 450.553, 52858.285 24/08/17,02:55:50,05,06,1, 11.8,1,1, 15.106, 10553.998, 450.574, 52858.285 24/08/17,02:55:50,06,06,1, 11.8,1,1, 15.106, 10553.995, 450.579, 52858.312 24/08/17,02:55:50,07,06,1, 11.8,1,1, 15.106, 10554.011, 450.555, 52858.329 24/08/17,02:55:50,08,06,1, 11.8,1,1, 15.106, 10553.996, 450.596, 52858.340 24/08/17,02:55:50,09,06,1, 11.8,1,1, 15.106, 10553.997, 450.565, 52858.276 24/08/17,02:55:50,10,06,1, 11.8,1,1, 15.106, 10554.019, 450.558, 52858.275 24/08/17,02:55:50,11,06,1, 11.8,1,1, 15.106, 10554.016, 450.552, 52858.249 24/08/17,02:55:50,12,06,1, 11.8,1,1, 15.106, 10554.013, 450.580, 52858.267 24/08/17,02:55:50,13,06,1, 11.8,1,1, 15.106, 10553.986, 450.564, 52858.293 24/08/17,02:55:50,14,06,1, 11.8,1,1, 15.106, 10554.007, 450.582, 52858.330 24/08/17,02:55:50,15,06,1, 11.8,1,1, 15.106, 10553.989, 450.563, 52858.288 24/08/17,02:55:50,16,06,1, 11.8,1,1, 15.106, 10553.994, 450.572, 52858.304 24/08/17,02:55:50,17,06,1, 11.8,1,1, 15.106, 10553.966, 450.600, 52858.256 24/08/17,02:55:50,18,06,1, 11.8,1,1, 15.106, 10553.988, 450.548, 52858.276 24/08/17,02:55:50,19,06,1, 11.8,1,1, 15.106, 10554.007, 450.560, 52858.272 24/08/17,02:55:51,00,06,1, 12.0,1,1, 15.104, 10554.005, 450.560, 52858.272 24/08/17,02:55:51,01,06,1, 12.0,1,1, 15.104, 10554.003, 450.563, 52858.299 24/08/17,02:55:51,02,06,1, 12.0,1,1, 15.104, 10554.011, 450.564, 52858.302 24/08/17,02:55:51,03,06,1, 12.0,1,1, 15.104, 10553.995, 450.544, 52858.331 24/08/17,02:55:51,04,06,1, 12.0,1,1, 15.104, 10554.000, 450.542, 52858.267 24/08/17,02:55:51,05,06,1, 12.0,1,1, 15.104, 10554.008, 450.528, 52858.299 24/08/17,02:55:51,06,06,1, 12.0,1,1, 15.104, 10554.006, 450.558, 52858.305 24/08/17,02:55:51,07,06,1, 12.0,1,1, 15.104, 10554.013, 450.554, 52858.284 24/08/17,02:55:51,08,06,1, 12.0,1,1, 15.104, 10554.001, 450.540, 52858.204 24/08/17,02:55:51,09,06,1, 12.0,1,1, 15.104, 10554.012, 450.544, 52858.288 24/08/17,02:55:51,10,06,1, 12.0,1,1, 15.104, 10554.007, 450.524, 52858.245 24/08/17,02:55:51,11,06,1, 12.0,1,1, 15.104, 10553.997, 450.536, 52858.289 24/08/17,02:55:51,12,06,1, 12.0,1,1, 15.104, 10554.022, 450.549, 52858.249 24/08/17,02:55:51,13,06,1, 12.0,1,1, 15.104, 10553.999, 450.557, 52858.291 24/08/17,02:55:51,14,06,1, 12.0,1,1, 15.104, 10554.010, 450.529, 52858.267 24/08/17,02:55:51,15,06,1, 12.0,1,1, 15.104, 10554.002, 450.554, 52858.281 24/08/17,02:55:51,16,06,1, 12.0,1,1, 15.104, 10554.000, 450.544, 52858.232 24/08/17,02:55:51,17,06,1, 12.0,1,1, 15.104, 10554.013, 450.540, 52858.210 24/08/17,02:55:51,18,06,1, 12.0,1,1, 15.104, 10554.031, 450.548, 52858.246 24/08/17,02:55:51,19,06,1, 12.0,1,1, 15.104, 10554.008, 450.559, 52858.320 24/08/17,02:55:52,00,05,1, 11.9,1,1, 15.106, 10554.005, 450.559, 52858.320 24/08/17,02:55:52,01,05,1, 11.9,1,1, 15.106, 10554.023, 450.533, 52858.232 24/08/17,02:55:52,02,05,1, 11.9,1,1, 15.106, 10554.002, 450.562, 52858.226 24/08/17,02:55:52,03,05,1, 11.9,1,1, 15.106, 10553.998, 450.528, 52858.268 24/08/17,02:55:52,04,05,1, 11.9,1,1, 15.106, 10554.027, 450.552, 52858.213 24/08/17,02:55:52,05,05,1, 11.9,1,1, 15.106, 10554.012, 450.538, 52858.253 24/08/17,02:55:52,06,05,1, 11.9,1,1, 15.106, 10554.018, 450.545, 52858.262 24/08/17,02:55:52,07,05,1, 11.9,1,1, 15.106, 10554.011, 450.544, 52858.224 24/08/17,02:55:52,08,05,1, 11.9,1,1, 15.106, 10554.040, 450.554, 52858.294 24/08/17,02:55:52,09,05,1, 11.9,1,1, 15.106, 10554.038, 450.518, 52858.282 24/08/17,02:55:52,10,05,1, 11.9,1,1, 15.106, 10554.028, 450.546, 52858.198 24/08/17,02:55:52,11,05,1, 11.9,1,1, 15.106, 10554.035, 450.542, 52858.226 24/08/17,02:55:52,12,05,1, 11.9,1,1, 15.106, 10554.024, 450.539, 52858.248 24/08/17,02:55:52,13,05,1, 11.9,1,1, 15.106, 10554.049, 450.519, 52858.235 24/08/17,02:55:52,14,05,1, 11.9,1,1, 15.106, 10554.038, 450.541, 52858.239 24/08/17,02:55:52,15,05,1, 11.9,1,1, 15.106, 10554.033, 450.545, 52858.255 24/08/17,02:55:52,16,05,1, 11.9,1,1, 15.106, 10554.038, 450.533, 52858.217 24/08/17,02:55:52,17,05,1, 11.9,1,1, 15.106, 10554.036, 450.562, 52858.211 24/08/17,02:55:52,18,05,1, 11.9,1,1, 15.106, 10554.037, 450.543, 52858.285 24/08/17,02:55:52,19,05,1, 11.9,1,1, 15.106, 10554.011, 450.539, 52858.273 24/08/17,02:55:53,00,06,1, 11.8,1,1, 15.103, 10554.005, 450.539, 52858.273 24/08/17,02:55:53,01,06,1, 11.8,1,1, 15.103, 10554.021, 450.555, 52858.218 24/08/17,02:55:53,02,06,1, 11.8,1,1, 15.103, 10554.032, 450.510, 52858.265 24/08/17,02:55:53,03,06,1, 11.8,1,1, 15.103, 10554.034, 450.548, 52858.450 24/08/17,02:55:53,04,06,1, 11.8,1,1, 15.103, 10554.018, 450.539, 52858.268 24/08/17,02:55:53,05,06,1, 11.8,1,1, 15.103, 10554.036, 450.544, 52858.293 24/08/17,02:55:53,06,06,1, 11.8,1,1, 15.103, 10554.044, 450.524, 52858.225 24/08/17,02:55:53,07,06,1, 11.8,1,1, 15.103, 10554.050, 450.523, 52858.244 24/08/17,02:55:53,08,06,1, 11.8,1,1, 15.103, 10554.042, 450.520, 52858.174 24/08/17,02:55:53,09,06,1, 11.8,1,1, 15.103, 10554.069, 450.494, 52858.215 24/08/17,02:55:53,10,06,1, 11.8,1,1, 15.103, 10554.028, 450.524, 52858.250 24/08/17,02:55:53,11,06,1, 11.8,1,1, 15.103, 10554.071, 450.526, 52858.269 24/08/17,02:55:53,12,06,1, 11.8,1,1, 15.103, 10554.045, 450.518, 52858.214 24/08/17,02:55:53,13,06,1, 11.8,1,1, 15.103, 10554.043, 450.535, 52858.259 24/08/17,02:55:53,14,06,1, 11.8,1,1, 15.103, 10554.081, 450.520, 52858.251 24/08/17,02:55:53,15,06,1, 11.8,1,1, 15.103, 10554.052, 450.509, 52858.242 24/08/17,02:55:53,16,06,1, 11.8,1,1, 15.103, 10554.035, 450.521, 52858.177 24/08/17,02:55:53,17,06,1, 11.8,1,1, 15.103, 10554.032, 450.517, 52858.158 24/08/17,02:55:53,18,06,1, 11.8,1,1, 15.103, 10554.018, 450.516, 52858.189 24/08/17,02:55:53,19,06,1, 11.8,1,1, 15.103, 10554.062, 450.506, 52858.197 24/08/17,02:55:54,00,06,1, 11.9,1,1, 15.104, 10554.055, 450.506, 52858.197 24/08/17,02:55:54,01,06,1, 11.9,1,1, 15.104, 10554.041, 450.516, 52858.200 24/08/17,02:55:54,02,06,1, 11.9,1,1, 15.104, 10554.073, 450.506, 52858.222 24/08/17,02:55:54,03,06,1, 11.9,1,1, 15.104, 10554.034, 450.525, 52858.227 24/08/17,02:55:54,04,06,1, 11.9,1,1, 15.104, 10554.062, 450.540, 52858.258 24/08/17,02:55:54,05,06,1, 11.9,1,1, 15.104, 10554.058, 450.527, 52858.230 24/08/17,02:55:54,06,06,1, 11.9,1,1, 15.104, 10554.056, 450.529, 52858.299 24/08/17,02:55:54,07,06,1, 11.9,1,1, 15.104, 10554.060, 450.531, 52858.189 24/08/17,02:55:54,08,06,1, 11.9,1,1, 15.104, 10554.042, 450.522, 52858.256 24/08/17,02:55:54,09,06,1, 11.9,1,1, 15.104, 10554.055, 450.507, 52858.203 24/08/17,02:55:54,10,06,1, 11.9,1,1, 15.104, 10554.076, 450.542, 52858.166 24/08/17,02:55:54,11,06,1, 11.9,1,1, 15.104, 10554.069, 450.547, 52858.262 24/08/17,02:55:54,12,06,1, 11.9,1,1, 15.104, 10554.063, 450.536, 52858.252 24/08/17,02:55:54,13,06,1, 11.9,1,1, 15.104, 10554.049, 450.543, 52858.249 24/08/17,02:55:54,14,06,1, 11.9,1,1, 15.104, 10554.046, 450.532, 52858.230 24/08/17,02:55:54,15,06,1, 11.9,1,1, 15.104, 10554.067, 450.549, 52858.199 24/08/17,02:55:54,16,06,1, 11.9,1,1, 15.104, 10554.072, 450.546, 52858.224 24/08/17,02:55:54,17,06,1, 11.9,1,1, 15.104, 10554.083, 450.543, 52858.252 24/08/17,02:55:54,18,06,1, 11.9,1,1, 15.104, 10554.074, 450.549, 52858.193 24/08/17,02:55:54,19,06,1, 11.9,1,1, 15.104, 10554.079, 450.539, 52858.237 24/08/17,02:55:55,00,06,1, 11.9,1,1, 15.105, 10554.072, 450.539, 52858.237 24/08/17,02:55:55,01,06,1, 11.9,1,1, 15.105, 10554.092, 450.540, 52858.239 24/08/17,02:55:55,02,06,1, 11.9,1,1, 15.105, 10554.064, 450.535, 52858.258 24/08/17,02:55:55,03,06,1, 11.9,1,1, 15.105, 10554.090, 450.546, 52858.232 24/08/17,02:55:55,04,06,1, 11.9,1,1, 15.105, 10554.062, 450.535, 52858.169 24/08/17,02:55:55,05,06,1, 11.9,1,1, 15.105, 10554.103, 450.570, 52858.268 24/08/17,02:55:55,06,06,1, 11.9,1,1, 15.105, 10554.099, 450.542, 52858.279 24/08/17,02:55:55,07,06,1, 11.9,1,1, 15.105, 10554.095, 450.568, 52858.181 24/08/17,02:55:55,08,06,1, 11.9,1,1, 15.105, 10554.125, 450.546, 52858.214 24/08/17,02:55:55,09,06,1, 11.9,1,1, 15.105, 10554.109, 450.543, 52858.242 24/08/17,02:55:55,10,06,1, 11.9,1,1, 15.105, 10554.102, 450.551, 52858.189 24/08/17,02:55:55,11,06,1, 11.9,1,1, 15.105, 10554.103, 450.553, 52858.248 24/08/17,02:55:55,12,06,1, 11.9,1,1, 15.105, 10554.113, 450.519, 52858.183 24/08/17,02:55:55,13,06,1, 11.9,1,1, 15.105, 10554.114, 450.541, 52858.228 24/08/17,02:55:55,14,06,1, 11.9,1,1, 15.105, 10554.125, 450.562, 52858.217 24/08/17,02:55:55,15,06,1, 11.9,1,1, 15.105, 10554.120, 450.550, 52858.268 24/08/17,02:55:55,16,06,1, 11.9,1,1, 15.105, 10554.127, 450.569, 52858.185 24/08/17,02:55:55,17,06,1, 11.9,1,1, 15.105, 10554.131, 450.570, 52858.229 24/08/17,02:55:55,18,06,1, 11.9,1,1, 15.105, 10554.124, 450.585, 52858.243 24/08/17,02:55:55,19,06,1, 11.9,1,1, 15.105, 10554.167, 450.555, 52858.207 24/08/17,02:55:56,00,07,1, 11.9,1,1, 15.102, 10554.163, 450.555, 52858.207 24/08/17,02:55:56,01,07,1, 11.9,1,1, 15.102, 10554.143, 450.568, 52858.181 24/08/17,02:55:56,02,07,1, 11.9,1,1, 15.102, 10554.144, 450.572, 52858.261 24/08/17,02:55:56,03,07,1, 11.9,1,1, 15.102, 10554.160, 450.569, 52858.242 24/08/17,02:55:56,04,07,1, 11.9,1,1, 15.102, 10554.137, 450.570, 52858.230 24/08/17,02:55:56,05,07,1, 11.9,1,1, 15.102, 10554.141, 450.560, 52858.181 24/08/17,02:55:56,06,07,1, 11.9,1,1, 15.102, 10554.181, 450.579, 52858.287 24/08/17,02:55:56,07,07,1, 11.9,1,1, 15.102, 10554.169, 450.584, 52858.177 24/08/17,02:55:56,08,07,1, 11.9,1,1, 15.102, 10554.129, 450.568, 52858.205 24/08/17,02:55:56,09,07,1, 11.9,1,1, 15.102, 10554.132, 450.560, 52858.247 24/08/17,02:55:56,10,07,1, 11.9,1,1, 15.102, 10554.149, 450.570, 52858.221 24/08/17,02:55:56,11,07,1, 11.9,1,1, 15.102, 10554.128, 450.576, 52858.248 24/08/17,02:55:56,12,07,1, 11.9,1,1, 15.102, 10554.142, 450.564, 52858.191 24/08/17,02:55:56,13,07,1, 11.9,1,1, 15.102, 10554.168, 450.577, 52858.202 24/08/17,02:55:56,14,07,1, 11.9,1,1, 15.102, 10554.169, 450.548, 52858.237 24/08/17,02:55:56,15,07,1, 11.9,1,1, 15.102, 10554.180, 450.578, 52858.215 24/08/17,02:55:56,16,07,1, 11.9,1,1, 15.102, 10554.151, 450.569, 52858.123 24/08/17,02:55:56,17,07,1, 11.9,1,1, 15.102, 10554.171, 450.594, 52858.236 24/08/17,02:55:56,18,07,1, 11.9,1,1, 15.102, 10554.158, 450.592, 52858.190 24/08/17,02:55:56,19,07,1, 11.9,1,1, 15.102, 10554.174, 450.577, 52858.180 24/08/17,02:55:57,00,05,1, 11.9,1,1, 15.106, 10554.172, 450.577, 52858.180 24/08/17,02:55:57,01,05,1, 11.9,1,1, 15.106, 10554.169, 450.597, 52858.189 24/08/17,02:55:57,02,05,1, 11.9,1,1, 15.106, 10554.179, 450.616, 52858.340 24/08/17,02:55:57,03,05,1, 11.9,1,1, 15.106, 10554.173, 450.638, 52858.342 24/08/17,02:55:57,04,05,1, 11.9,1,1, 15.106, 10554.163, 450.631, 52858.327 24/08/17,02:55:57,05,05,1, 11.9,1,1, 15.106, 10554.170, 450.637, 52858.395 24/08/17,02:55:57,06,05,1, 11.9,1,1, 15.106, 10554.171, 450.642, 52858.370 24/08/17,02:55:57,07,05,1, 11.9,1,1, 15.106, 10554.195, 450.629, 52858.295 24/08/17,02:55:57,08,05,1, 11.9,1,1, 15.106, 10554.193, 450.633, 52858.055 24/08/17,02:55:57,09,05,1, 11.9,1,1, 15.106, 10554.171, 450.628, 52858.303 24/08/17,02:55:57,10,05,1, 11.9,1,1, 15.106, 10554.172, 450.643, 52858.320 24/08/17,02:55:57,11,05,1, 11.9,1,1, 15.106, 10554.178, 450.628, 52858.295 24/08/17,02:55:57,12,05,1, 11.9,1,1, 15.106, 10554.183, 450.637, 52858.442 24/08/17,02:55:57,13,05,1, 11.9,1,1, 15.106, 10554.189, 450.622, 52858.375 24/08/17,02:55:57,14,05,1, 11.9,1,1, 15.106, 10554.193, 450.643, 52858.324 24/08/17,02:55:57,15,05,1, 11.9,1,1, 15.106, 10554.215, 450.614, 52858.344 24/08/17,02:55:57,16,05,1, 11.9,1,1, 15.106, 10554.180, 450.629, 52858.276 24/08/17,02:55:57,17,05,1, 11.9,1,1, 15.106, 10554.222, 450.615, 52858.315 24/08/17,02:55:57,18,05,1, 11.9,1,1, 15.106, 10554.218, 450.649, 52858.335 24/08/17,02:55:57,19,05,1, 11.9,1,1, 15.106, 10554.171, 450.650, 52858.357 24/08/17,02:55:58,00,06,1, 11.9,1,1, 15.102, 10554.163, 450.650, 52858.357 24/08/17,02:55:58,01,06,1, 11.9,1,1, 15.102, 10554.201, 450.647, 52858.290 24/08/17,02:55:58,02,06,1, 11.9,1,1, 15.102, 10554.221, 450.642, 52858.297 24/08/17,02:55:58,03,06,1, 11.9,1,1, 15.102, 10554.196, 450.632, 52858.309 24/08/17,02:55:58,04,06,1, 11.9,1,1, 15.102, 10554.224, 450.634, 52858.293 24/08/17,02:55:58,05,06,1, 11.9,1,1, 15.102, 10554.214, 450.640, 52858.372 24/08/17,02:55:58,06,06,1, 11.9,1,1, 15.102, 10554.248, 450.627, 52858.292 24/08/17,02:55:58,07,06,1, 11.9,1,1, 15.102, 10554.251, 450.622, 52858.295 24/08/17,02:55:58,08,06,1, 11.9,1,1, 15.102, 10554.215, 450.639, 52858.307 24/08/17,02:55:58,09,06,1, 11.9,1,1, 15.102, 10554.225, 450.633, 52858.264 24/08/17,02:55:58,10,06,1, 11.9,1,1, 15.102, 10554.238, 450.617, 52858.253 24/08/17,02:55:58,11,06,1, 11.9,1,1, 15.102, 10554.231, 450.648, 52858.317 24/08/17,02:55:58,12,06,1, 11.9,1,1, 15.102, 10554.230, 450.649, 52858.307 24/08/17,02:55:58,13,06,1, 11.9,1,1, 15.102, 10554.271, 450.637, 52858.385 24/08/17,02:55:58,14,06,1, 11.9,1,1, 15.102, 10554.249, 450.661, 52858.358 24/08/17,02:55:58,15,06,1, 11.9,1,1, 15.102, 10554.280, 450.661, 52858.284 24/08/17,02:55:58,16,06,1, 11.9,1,1, 15.102, 10554.252, 450.657, 52858.287 24/08/17,02:55:58,17,06,1, 11.9,1,1, 15.102, 10554.261, 450.645, 52858.317 24/08/17,02:55:58,18,06,1, 11.9,1,1, 15.102, 10554.252, 450.657, 52858.333 24/08/17,02:55:58,19,06,1, 11.9,1,1, 15.102, 10554.272, 450.665, 52858.329 24/08/17,02:55:59,00,06,1, 11.9,1,1, 15.101, 10554.272, 450.665, 52858.329 24/08/17,02:55:59,01,06,1, 11.9,1,1, 15.101, 10554.270, 450.662, 52858.280 24/08/17,02:55:59,02,06,1, 11.9,1,1, 15.101, 10554.303, 450.647, 52858.231 24/08/17,02:55:59,03,06,1, 11.9,1,1, 15.101, 10554.284, 450.651, 52858.278 24/08/17,02:55:59,04,06,1, 11.9,1,1, 15.101, 10554.267, 450.648, 52858.295 24/08/17,02:55:59,05,06,1, 11.9,1,1, 15.101, 10554.280, 450.672, 52858.331 24/08/17,02:55:59,06,06,1, 11.9,1,1, 15.101, 10554.311, 450.675, 52858.347 24/08/17,02:55:59,07,06,1, 11.9,1,1, 15.101, 10554.271, 450.658, 52858.330 24/08/17,02:55:59,08,06,1, 11.9,1,1, 15.101, 10554.307, 450.659, 52858.306 24/08/17,02:55:59,09,06,1, 11.9,1,1, 15.101, 10554.277, 450.658, 52858.266 24/08/17,02:55:59,10,06,1, 11.9,1,1, 15.101, 10554.267, 450.673, 52858.312 24/08/17,02:55:59,11,06,1, 11.9,1,1, 15.101, 10554.279, 450.681, 52858.339 24/08/17,02:55:59,12,06,1, 11.9,1,1, 15.101, 10554.304, 450.691, 52858.278 24/08/17,02:55:59,13,06,1, 11.9,1,1, 15.101, 10554.309, 450.686, 52858.305 24/08/17,02:55:59,14,06,1, 11.9,1,1, 15.101, 10554.290, 450.696, 52858.268 24/08/17,02:55:59,15,06,1, 11.9,1,1, 15.101, 10554.300, 450.686, 52858.319 24/08/17,02:55:59,16,06,1, 11.9,1,1, 15.101, 10554.308, 450.687, 52858.293 24/08/17,02:55:59,17,06,1, 11.9,1,1, 15.101, 10554.288, 450.692, 52858.320 24/08/17,02:55:59,18,06,1, 11.9,1,1, 15.101, 10554.292, 450.671, 52858.240 24/08/17,02:55:59,19,06,1, 11.9,1,1, 15.101, 10554.302, 450.710, 52858.271 24/08/17,02:56:00,00,06,1, 12.0,1,1, 15.101, 10554.297, 450.710, 52858.271 24/08/17,02:56:00,01,06,1, 12.0,1,1, 15.101, 10554.310, 450.674, 52858.267 24/08/17,02:56:00,02,06,1, 12.0,1,1, 15.101, 10554.331, 450.648, 52858.162 24/08/17,02:56:00,03,06,1, 12.0,1,1, 15.101, 10554.317, 450.639, 52858.162 24/08/17,02:56:00,04,06,1, 12.0,1,1, 15.101, 10554.308, 450.647, 52858.206 24/08/17,02:56:00,05,06,1, 12.0,1,1, 15.101, 10554.325, 450.660, 52858.215 24/08/17,02:56:00,06,06,1, 12.0,1,1, 15.101, 10554.312, 450.682, 52858.212 24/08/17,02:56:00,07,06,1, 12.0,1,1, 15.101, 10554.291, 450.652, 52858.120 24/08/17,02:56:00,08,06,1, 12.0,1,1, 15.101, 10554.327, 450.652, 52858.149 24/08/17,02:56:00,09,06,1, 12.0,1,1, 15.101, 10554.339, 450.647, 52858.148 24/08/17,02:56:00,10,06,1, 12.0,1,1, 15.101, 10554.326, 450.670, 52858.155 24/08/17,02:56:00,11,06,1, 12.0,1,1, 15.101, 10554.310, 450.632, 52858.153 24/08/17,02:56:00,12,06,1, 12.0,1,1, 15.101, 10554.358, 450.671, 52858.094 24/08/17,02:56:00,13,06,1, 12.0,1,1, 15.101, 10554.324, 450.660, 52858.161 24/08/17,02:56:00,14,06,1, 12.0,1,1, 15.101, 10554.325, 450.675, 52858.187 24/08/17,02:56:00,15,06,1, 12.0,1,1, 15.101, 10554.324, 450.662, 52858.177 24/08/17,02:56:00,16,06,1, 12.0,1,1, 15.101, 10554.342, 450.693, 52858.156 24/08/17,02:56:00,17,06,1, 12.0,1,1, 15.101, 10554.322, 450.668, 52858.128 24/08/17,02:56:00,18,06,1, 12.0,1,1, 15.101, 10554.304, 450.676, 52858.186 24/08/17,02:56:00,19,06,1, 12.0,1,1, 15.101, 10554.337, 450.683, 52858.100 24/08/17,02:56:01,00,06,1, 11.9,1,1, 15.105, 10554.330, 450.683, 52858.100 24/08/17,02:56:01,01,06,1, 11.9,1,1, 15.105, 10554.305, 450.679, 52858.114 24/08/17,02:56:01,02,06,1, 11.9,1,1, 15.105, 10554.319, 450.680, 52858.176 24/08/17,02:56:01,03,06,1, 11.9,1,1, 15.105, 10554.357, 450.691, 52858.141 24/08/17,02:56:01,04,06,1, 11.9,1,1, 15.105, 10554.347, 450.659, 52858.114 24/08/17,02:56:01,05,06,1, 11.9,1,1, 15.105, 10554.347, 450.717, 52858.125 24/08/17,02:56:01,06,06,1, 11.9,1,1, 15.105, 10554.335, 450.717, 52858.222 24/08/17,02:56:01,07,06,1, 11.9,1,1, 15.105, 10554.337, 450.702, 52858.134 24/08/17,02:56:01,08,06,1, 11.9,1,1, 15.105, 10554.346, 450.679, 52858.173 24/08/17,02:56:01,09,06,1, 11.9,1,1, 15.105, 10554.372, 450.699, 52858.176 24/08/17,02:56:01,10,06,1, 11.9,1,1, 15.105, 10554.352, 450.705, 52858.126 24/08/17,02:56:01,11,06,1, 11.9,1,1, 15.105, 10554.352, 450.714, 52858.132 24/08/17,02:56:01,12,06,1, 11.9,1,1, 15.105, 10554.368, 450.700, 52858.166 24/08/17,02:56:01,13,06,1, 11.9,1,1, 15.105, 10554.367, 450.721, 52858.183 24/08/17,02:56:01,14,06,1, 11.9,1,1, 15.105, 10554.378, 450.698, 52858.190 24/08/17,02:56:01,15,06,1, 11.9,1,1, 15.105, 10554.344, 450.711, 52858.202 24/08/17,02:56:01,16,06,1, 11.9,1,1, 15.105, 10554.375, 450.689, 52858.181 24/08/17,02:56:01,17,06,1, 11.9,1,1, 15.105, 10554.380, 450.717, 52858.186 24/08/17,02:56:01,18,06,1, 11.9,1,1, 15.105, 10554.365, 450.732, 52858.215 24/08/17,02:56:01,19,06,1, 11.9,1,1, 15.105, 10554.366, 450.714, 52858.204 24/08/17,02:56:02,00,07,1, 11.9,1,1, 15.101, 10554.364, 450.714, 52858.204 24/08/17,02:56:02,01,07,1, 11.9,1,1, 15.101, 10554.390, 450.711, 52858.218 24/08/17,02:56:02,02,07,1, 11.9,1,1, 15.101, 10554.398, 450.721, 52858.179 24/08/17,02:56:02,03,07,1, 11.9,1,1, 15.101, 10554.397, 450.693, 52858.127 24/08/17,02:56:02,04,07,1, 11.9,1,1, 15.101, 10554.386, 450.722, 52858.166 24/08/17,02:56:02,05,07,1, 11.9,1,1, 15.101, 10554.397, 450.728, 52858.129 24/08/17,02:56:02,06,07,1, 11.9,1,1, 15.101, 10554.395, 450.735, 52858.182 24/08/17,02:56:02,07,07,1, 11.9,1,1, 15.101, 10554.419, 450.706, 52858.127 24/08/17,02:56:02,08,07,1, 11.9,1,1, 15.101, 10554.403, 450.725, 52858.150 24/08/17,02:56:02,09,07,1, 11.9,1,1, 15.101, 10554.414, 450.708, 52858.184 24/08/17,02:56:02,10,07,1, 11.9,1,1, 15.101, 10554.425, 450.714, 52858.165 24/08/17,02:56:02,11,07,1, 11.9,1,1, 15.101, 10554.421, 450.713, 52858.193 24/08/17,02:56:02,12,07,1, 11.9,1,1, 15.101, 10554.431, 450.699, 52858.157 24/08/17,02:56:02,13,07,1, 11.9,1,1, 15.101, 10554.456, 450.722, 52858.225 24/08/17,02:56:02,14,07,1, 11.9,1,1, 15.101, 10554.437, 450.704, 52858.154 24/08/17,02:56:02,15,07,1, 11.9,1,1, 15.101, 10554.457, 450.715, 52858.148 24/08/17,02:56:02,16,07,1, 11.9,1,1, 15.101, 10554.463, 450.733, 52858.167 24/08/17,02:56:02,17,07,1, 11.9,1,1, 15.101, 10554.450, 450.732, 52858.248 24/08/17,02:56:02,18,07,1, 11.9,1,1, 15.101, 10554.463, 450.736, 52858.201 24/08/17,02:56:02,19,07,1, 11.9,1,1, 15.101, 10554.463, 450.736, 52858.238 24/08/17,02:56:03,00,08,1, 11.9,1,1, 15.100, 10554.456, 450.736, 52858.238 24/08/17,02:56:03,01,08,1, 11.9,1,1, 15.100, 10554.450, 450.733, 52858.191 24/08/17,02:56:03,02,08,1, 11.9,1,1, 15.100, 10554.455, 450.749, 52858.205 24/08/17,02:56:03,03,08,1, 11.9,1,1, 15.100, 10554.496, 450.741, 52858.172 24/08/17,02:56:03,04,08,1, 11.9,1,1, 15.100, 10554.445, 450.727, 52858.198 24/08/17,02:56:03,05,08,1, 11.9,1,1, 15.100, 10554.477, 450.746, 52858.175 24/08/17,02:56:03,06,08,1, 11.9,1,1, 15.100, 10554.475, 450.739, 52858.186 24/08/17,02:56:03,07,08,1, 11.9,1,1, 15.100, 10554.489, 450.745, 52858.214 24/08/17,02:56:03,08,08,1, 11.9,1,1, 15.100, 10554.476, 450.759, 52858.217 24/08/17,02:56:03,09,08,1, 11.9,1,1, 15.100, 10554.478, 450.737, 52858.193 24/08/17,02:56:03,10,08,1, 11.9,1,1, 15.100, 10554.481, 450.753, 52858.169 24/08/17,02:56:03,11,08,1, 11.9,1,1, 15.100, 10554.472, 450.723, 52858.191 24/08/17,02:56:03,12,08,1, 11.9,1,1, 15.100, 10554.497, 450.744, 52858.229 24/08/17,02:56:03,13,08,1, 11.9,1,1, 15.100, 10554.492, 450.724, 52858.112 24/08/17,02:56:03,14,08,1, 11.9,1,1, 15.100, 10554.511, 450.749, 52858.185 24/08/17,02:56:03,15,08,1, 11.9,1,1, 15.100, 10554.512, 450.769, 52858.229 24/08/17,02:56:03,16,08,1, 11.9,1,1, 15.100, 10554.509, 450.758, 52858.166 24/08/17,02:56:03,17,08,1, 11.9,1,1, 15.100, 10554.493, 450.761, 52858.167 24/08/17,02:56:03,18,08,1, 11.9,1,1, 15.100, 10554.516, 450.756, 52858.182 24/08/17,02:56:03,19,08,1, 11.9,1,1, 15.100, 10554.517, 450.773, 52858.141 24/08/17,02:56:04,00,07,1, 11.9,1,1, 15.102, 10554.514, 450.773, 52858.141 24/08/17,02:56:04,01,07,1, 11.9,1,1, 15.102, 10554.524, 450.759, 52858.149 24/08/17,02:56:04,02,07,1, 11.9,1,1, 15.102, 10554.513, 450.747, 52858.151 24/08/17,02:56:04,03,07,1, 11.9,1,1, 15.102, 10554.531, 450.766, 52858.179 24/08/17,02:56:04,04,07,1, 11.9,1,1, 15.102, 10554.525, 450.778, 52858.184 24/08/17,02:56:04,05,07,1, 11.9,1,1, 15.102, 10554.542, 450.773, 52858.104 24/08/17,02:56:04,06,07,1, 11.9,1,1, 15.102, 10554.546, 450.777, 52858.123 24/08/17,02:56:04,07,07,1, 11.9,1,1, 15.102, 10554.540, 450.790, 52858.208 24/08/17,02:56:04,08,07,1, 11.9,1,1, 15.102, 10554.521, 450.780, 52858.125 24/08/17,02:56:04,09,07,1, 11.9,1,1, 15.102, 10554.553, 450.791, 52858.213 24/08/17,02:56:04,10,07,1, 11.9,1,1, 15.102, 10554.542, 450.782, 52858.109 24/08/17,02:56:04,11,07,1, 11.9,1,1, 15.102, 10554.538, 450.799, 52858.107 24/08/17,02:56:04,12,07,1, 11.9,1,1, 15.102, 10554.561, 450.776, 52858.113 24/08/17,02:56:04,13,07,1, 11.9,1,1, 15.102, 10554.572, 450.781, 52858.149 24/08/17,02:56:04,14,07,1, 11.9,1,1, 15.102, 10554.563, 450.791, 52858.169 24/08/17,02:56:04,15,07,1, 11.9,1,1, 15.102, 10554.570, 450.814, 52858.130 24/08/17,02:56:04,16,07,1, 11.9,1,1, 15.102, 10554.577, 450.774, 52858.159 24/08/17,02:56:04,17,07,1, 11.9,1,1, 15.102, 10554.549, 450.785, 52858.062 24/08/17,02:56:04,18,07,1, 11.9,1,1, 15.102, 10554.574, 450.818, 52858.200 24/08/17,02:56:04,19,07,1, 11.9,1,1, 15.102, 10554.554, 450.804, 52858.134 24/08/17,02:56:05,00,07,1, 11.9,1,1, 15.107, 10554.547, 450.804, 52858.134 24/08/17,02:56:05,01,07,1, 11.9,1,1, 15.107, 10554.563, 450.799, 52858.160 24/08/17,02:56:05,02,07,1, 11.9,1,1, 15.107, 10554.549, 450.808, 52858.217 24/08/17,02:56:05,03,07,1, 11.9,1,1, 15.107, 10554.592, 450.797, 52858.155 24/08/17,02:56:05,04,07,1, 11.9,1,1, 15.107, 10554.555, 450.793, 52858.167 24/08/17,02:56:05,05,07,1, 11.9,1,1, 15.107, 10554.567, 450.792, 52858.126 24/08/17,02:56:05,06,07,1, 11.9,1,1, 15.107, 10554.565, 450.796, 52858.140 24/08/17,02:56:05,07,07,1, 11.9,1,1, 15.107, 10554.556, 450.797, 52858.133 24/08/17,02:56:05,08,07,1, 11.9,1,1, 15.107, 10554.567, 450.813, 52858.147 24/08/17,02:56:05,09,07,1, 11.9,1,1, 15.107, 10554.567, 450.797, 52858.130 24/08/17,02:56:05,10,07,1, 11.9,1,1, 15.107, 10554.557, 450.812, 52858.159 24/08/17,02:56:05,11,07,1, 11.9,1,1, 15.107, 10554.552, 450.819, 52858.082 24/08/17,02:56:05,12,07,1, 11.9,1,1, 15.107, 10554.562, 450.809, 52858.112 24/08/17,02:56:05,13,07,1, 11.9,1,1, 15.107, 10554.548, 450.803, 52858.108 24/08/17,02:56:05,14,07,1, 11.9,1,1, 15.107, 10554.577, 450.814, 52858.105 24/08/17,02:56:05,15,07,1, 11.9,1,1, 15.107, 10554.574, 450.821, 52858.099 24/08/17,02:56:05,16,07,1, 11.9,1,1, 15.107, 10554.567, 450.799, 52858.123 24/08/17,02:56:05,17,07,1, 11.9,1,1, 15.107, 10554.570, 450.817, 52858.170 24/08/17,02:56:05,18,07,1, 11.9,1,1, 15.107, 10554.561, 450.794, 52858.117 24/08/17,02:56:05,19,07,1, 11.9,1,1, 15.107, 10554.565, 450.815, 52858.158 24/08/17,02:56:06,00,08,1, 12.0,1,1, 15.103, 10554.564, 450.815, 52858.158 24/08/17,02:56:06,01,08,1, 12.0,1,1, 15.103, 10554.575, 450.822, 52858.208 24/08/17,02:56:06,02,08,1, 12.0,1,1, 15.103, 10554.568, 450.785, 52858.200 24/08/17,02:56:06,03,08,1, 12.0,1,1, 15.103, 10554.568, 450.823, 52858.149 24/08/17,02:56:06,04,08,1, 12.0,1,1, 15.103, 10554.561, 450.836, 52858.213 24/08/17,02:56:06,05,08,1, 12.0,1,1, 15.103, 10554.577, 450.815, 52858.110 24/08/17,02:56:06,06,08,1, 12.0,1,1, 15.103, 10554.563, 450.821, 52858.129 24/08/17,02:56:06,07,08,1, 12.0,1,1, 15.103, 10554.552, 450.832, 52858.146 24/08/17,02:56:06,08,08,1, 12.0,1,1, 15.103, 10554.600, 450.836, 52858.161 24/08/17,02:56:06,09,08,1, 12.0,1,1, 15.103, 10554.591, 450.827, 52858.129 24/08/17,02:56:06,10,08,1, 12.0,1,1, 15.103, 10554.576, 450.824, 52858.158 24/08/17,02:56:06,11,08,1, 12.0,1,1, 15.103, 10554.572, 450.831, 52858.165 24/08/17,02:56:06,12,08,1, 12.0,1,1, 15.103, 10554.583, 450.836, 52858.126 24/08/17,02:56:06,13,08,1, 12.0,1,1, 15.103, 10554.589, 450.836, 52858.113 24/08/17,02:56:06,14,08,1, 12.0,1,1, 15.103, 10554.580, 450.836, 52858.134 24/08/17,02:56:06,15,08,1, 12.0,1,1, 15.103, 10554.590, 450.828, 52858.082 24/08/17,02:56:06,16,08,1, 12.0,1,1, 15.103, 10554.606, 450.851, 52858.158 24/08/17,02:56:06,17,08,1, 12.0,1,1, 15.103, 10554.600, 450.810, 52858.150 24/08/17,02:56:06,18,08,1, 12.0,1,1, 15.103, 10554.584, 450.815, 52858.111 24/08/17,02:56:06,19,08,1, 12.0,1,1, 15.103, 10554.586, 450.849, 52858.148 24/08/17,02:56:07,00,08,1, 11.8,1,1, 15.097, 10554.581, 450.849, 52858.148 24/08/17,02:56:07,01,08,1, 11.8,1,1, 15.097, 10554.602, 450.828, 52858.113 24/08/17,02:56:07,02,08,1, 11.8,1,1, 15.097, 10554.592, 450.830, 52858.095 24/08/17,02:56:07,03,08,1, 11.8,1,1, 15.097, 10554.604, 450.803, 52858.124 24/08/17,02:56:07,04,08,1, 11.8,1,1, 15.097, 10554.570, 450.839, 52858.172 24/08/17,02:56:07,05,08,1, 11.8,1,1, 15.097, 10554.599, 450.822, 52858.125 24/08/17,02:56:07,06,08,1, 11.8,1,1, 15.097, 10554.589, 450.846, 52858.155 24/08/17,02:56:07,07,08,1, 11.8,1,1, 15.097, 10554.596, 450.835, 52858.180 24/08/17,02:56:07,08,08,1, 11.8,1,1, 15.097, 10554.585, 450.818, 52858.157 24/08/17,02:56:07,09,08,1, 11.8,1,1, 15.097, 10554.579, 450.852, 52858.126 24/08/17,02:56:07,10,08,1, 11.8,1,1, 15.097, 10554.593, 450.837, 52858.199 24/08/17,02:56:07,11,08,1, 11.8,1,1, 15.097, 10554.582, 450.847, 52858.151 24/08/17,02:56:07,12,08,1, 11.8,1,1, 15.097, 10554.600, 450.835, 52858.149 24/08/17,02:56:07,13,08,1, 11.8,1,1, 15.097, 10554.602, 450.852, 52858.194 24/08/17,02:56:07,14,08,1, 11.8,1,1, 15.097, 10554.613, 450.856, 52858.173 24/08/17,02:56:07,15,08,1, 11.8,1,1, 15.097, 10554.623, 450.839, 52858.122 24/08/17,02:56:07,16,08,1, 11.8,1,1, 15.097, 10554.598, 450.831, 52858.136 24/08/17,02:56:07,17,08,1, 11.8,1,1, 15.097, 10554.620, 450.841, 52858.119 24/08/17,02:56:07,18,08,1, 11.8,1,1, 15.097, 10554.592, 450.865, 52858.171 24/08/17,02:56:07,19,08,1, 11.8,1,1, 15.097, 10554.632, 450.859, 52858.132 24/08/17,02:56:08,00,08,1, 11.9,1,1, 15.101, 10554.631, 450.859, 52858.132 24/08/17,02:56:08,01,08,1, 11.9,1,1, 15.101, 10554.615, 450.852, 52858.168 24/08/17,02:56:08,02,08,1, 11.9,1,1, 15.101, 10554.601, 450.843, 52858.185 24/08/17,02:56:08,03,08,1, 11.9,1,1, 15.101, 10554.624, 450.831, 52858.180 24/08/17,02:56:08,04,08,1, 11.9,1,1, 15.101, 10554.631, 450.867, 52858.187 24/08/17,02:56:08,05,08,1, 11.9,1,1, 15.101, 10554.616, 450.826, 52858.127 24/08/17,02:56:08,06,08,1, 11.9,1,1, 15.101, 10554.609, 450.842, 52858.150 24/08/17,02:56:08,07,08,1, 11.9,1,1, 15.101, 10554.630, 450.852, 52858.135 24/08/17,02:56:08,08,08,1, 11.9,1,1, 15.101, 10554.616, 450.828, 52858.171 24/08/17,02:56:08,09,08,1, 11.9,1,1, 15.101, 10554.618, 450.833, 52858.186 24/08/17,02:56:08,10,08,1, 11.9,1,1, 15.101, 10554.613, 450.849, 52858.116 24/08/17,02:56:08,11,08,1, 11.9,1,1, 15.101, 10554.612, 450.834, 52858.102 24/08/17,02:56:08,12,08,1, 11.9,1,1, 15.101, 10554.606, 450.844, 52858.136 24/08/17,02:56:08,13,08,1, 11.9,1,1, 15.101, 10554.606, 450.835, 52858.117 24/08/17,02:56:08,14,08,1, 11.9,1,1, 15.101, 10554.634, 450.818, 52858.077 24/08/17,02:56:08,15,08,1, 11.9,1,1, 15.101, 10554.598, 450.844, 52858.146 24/08/17,02:56:08,16,08,1, 11.9,1,1, 15.101, 10554.627, 450.850, 52858.115 24/08/17,02:56:08,17,08,1, 11.9,1,1, 15.101, 10554.633, 450.829, 52858.201 24/08/17,02:56:08,18,08,1, 11.9,1,1, 15.101, 10554.632, 450.845, 52858.169 24/08/17,02:56:08,19,08,1, 11.9,1,1, 15.101, 10554.621, 450.852, 52858.144 24/08/17,02:56:09,00,07,1, 11.9,1,1, 15.100, 10554.614, 450.852, 52858.144 24/08/17,02:56:09,01,07,1, 11.9,1,1, 15.100, 10554.635, 450.837, 52858.018 24/08/17,02:56:09,02,07,1, 11.9,1,1, 15.100, 10554.605, 450.854, 52858.168 24/08/17,02:56:09,03,07,1, 11.9,1,1, 15.100, 10554.624, 450.874, 52858.117 24/08/17,02:56:09,04,07,1, 11.9,1,1, 15.100, 10554.602, 450.876, 52858.220 24/08/17,02:56:09,05,07,1, 11.9,1,1, 15.100, 10554.612, 450.847, 52858.163 24/08/17,02:56:09,06,07,1, 11.9,1,1, 15.100, 10554.618, 450.835, 52858.165 24/08/17,02:56:09,07,07,1, 11.9,1,1, 15.100, 10554.612, 450.852, 52858.190 24/08/17,02:56:09,08,07,1, 11.9,1,1, 15.100, 10554.617, 450.853, 52858.177 24/08/17,02:56:09,09,07,1, 11.9,1,1, 15.100, 10554.624, 450.854, 52858.166 24/08/17,02:56:09,10,07,1, 11.9,1,1, 15.100, 10554.611, 450.866, 52858.155 24/08/17,02:56:09,11,07,1, 11.9,1,1, 15.100, 10554.608, 450.869, 52858.145 24/08/17,02:56:09,12,07,1, 11.9,1,1, 15.100, 10554.591, 450.862, 52858.150 24/08/17,02:56:09,13,07,1, 11.9,1,1, 15.100, 10554.599, 450.867, 52858.155 24/08/17,02:56:09,14,07,1, 11.9,1,1, 15.100, 10554.605, 450.855, 52858.124 24/08/17,02:56:09,15,07,1, 11.9,1,1, 15.100, 10554.627, 450.864, 52858.116 24/08/17,02:56:09,16,07,1, 11.9,1,1, 15.100, 10554.616, 450.864, 52858.145 24/08/17,02:56:09,17,07,1, 11.9,1,1, 15.100, 10554.633, 450.866, 52858.179 24/08/17,02:56:09,18,07,1, 11.9,1,1, 15.100, 10554.613, 450.874, 52858.200 24/08/17,02:56:09,19,07,1, 11.9,1,1, 15.100, 10554.617, 450.865, 52858.123 24/08/17,02:56:10,00,08,1, 11.9,1,1, 15.101, 10554.614, 450.865, 52858.123 24/08/17,02:56:10,01,08,1, 11.9,1,1, 15.101, 10554.620, 450.856, 52858.176 24/08/17,02:56:10,02,08,1, 11.9,1,1, 15.101, 10554.609, 450.865, 52858.099 24/08/17,02:56:10,03,08,1, 11.9,1,1, 15.101, 10554.613, 450.863, 52858.142 24/08/17,02:56:10,04,08,1, 11.9,1,1, 15.101, 10554.625, 450.873, 52858.133 24/08/17,02:56:10,05,08,1, 11.9,1,1, 15.101, 10554.616, 450.867, 52858.116 24/08/17,02:56:10,06,08,1, 11.9,1,1, 15.101, 10554.617, 450.852, 52858.172 24/08/17,02:56:10,07,08,1, 11.9,1,1, 15.101, 10554.595, 450.872, 52858.117 24/08/17,02:56:10,08,08,1, 11.9,1,1, 15.101, 10554.605, 450.856, 52858.087 24/08/17,02:56:10,09,08,1, 11.9,1,1, 15.101, 10554.604, 450.876, 52858.142 24/08/17,02:56:10,10,08,1, 11.9,1,1, 15.101, 10554.627, 450.842, 52858.135 24/08/17,02:56:10,11,08,1, 11.9,1,1, 15.101, 10554.602, 450.853, 52858.081 24/08/17,02:56:10,12,08,1, 11.9,1,1, 15.101, 10554.619, 450.854, 52858.098 24/08/17,02:56:10,13,08,1, 11.9,1,1, 15.101, 10554.567, 450.862, 52858.106 24/08/17,02:56:10,14,08,1, 11.9,1,1, 15.101, 10554.595, 450.870, 52858.137 24/08/17,02:56:10,15,08,1, 11.9,1,1, 15.101, 10554.606, 450.878, 52858.146 24/08/17,02:56:10,16,08,1, 11.9,1,1, 15.101, 10554.586, 450.872, 52858.125 24/08/17,02:56:10,17,08,1, 11.9,1,1, 15.101, 10554.600, 450.884, 52858.141 24/08/17,02:56:10,18,08,1, 11.9,1,1, 15.101, 10554.601, 450.847, 52858.152 24/08/17,02:56:10,19,08,1, 11.9,1,1, 15.101, 10554.604, 450.854, 52858.169 24/08/17,02:56:11,00,07,1, 12.0,1,1, 15.100, 10554.597, 450.854, 52858.169 24/08/17,02:56:11,01,07,1, 12.0,1,1, 15.100, 10554.589, 450.869, 52858.158 24/08/17,02:56:11,02,07,1, 12.0,1,1, 15.100, 10554.594, 450.854, 52858.183 24/08/17,02:56:11,03,07,1, 12.0,1,1, 15.100, 10554.602, 450.858, 52858.135 24/08/17,02:56:11,04,07,1, 12.0,1,1, 15.100, 10554.576, 450.862, 52858.135 24/08/17,02:56:11,05,07,1, 12.0,1,1, 15.100, 10554.597, 450.860, 52858.163 24/08/17,02:56:11,06,07,1, 12.0,1,1, 15.100, 10554.601, 450.824, 52858.040 24/08/17,02:56:11,07,07,1, 12.0,1,1, 15.100, 10554.605, 450.852, 52858.162 24/08/17,02:56:11,08,07,1, 12.0,1,1, 15.100, 10554.606, 450.874, 52858.222 24/08/17,02:56:11,09,07,1, 12.0,1,1, 15.100, 10554.608, 450.847, 52858.181 24/08/17,02:56:11,10,07,1, 12.0,1,1, 15.100, 10554.606, 450.849, 52858.157 24/08/17,02:56:11,11,07,1, 12.0,1,1, 15.100, 10554.605, 450.843, 52858.138 24/08/17,02:56:11,12,07,1, 12.0,1,1, 15.100, 10554.618, 450.859, 52858.221 24/08/17,02:56:11,13,07,1, 12.0,1,1, 15.100, 10554.592, 450.839, 52858.102 24/08/17,02:56:11,14,07,1, 12.0,1,1, 15.100, 10554.598, 450.883, 52858.156 24/08/17,02:56:11,15,07,1, 12.0,1,1, 15.100, 10554.583, 450.876, 52858.092 24/08/17,02:56:11,16,07,1, 12.0,1,1, 15.100, 10554.595, 450.859, 52858.124 24/08/17,02:56:11,17,07,1, 12.0,1,1, 15.100, 10554.609, 450.847, 52858.219 24/08/17,02:56:11,18,07,1, 12.0,1,1, 15.100, 10554.607, 450.855, 52858.096 24/08/17,02:56:11,19,07,1, 12.0,1,1, 15.100, 10554.601, 450.844, 52858.167 24/08/17,02:56:12,00,08,1, 11.9,1,1, 15.103, 10554.597, 450.844, 52858.167 24/08/17,02:56:12,01,08,1, 11.9,1,1, 15.103, 10554.604, 450.868, 52858.163 24/08/17,02:56:12,02,08,1, 11.9,1,1, 15.103, 10554.613, 450.841, 52858.135 24/08/17,02:56:12,03,08,1, 11.9,1,1, 15.103, 10554.603, 450.853, 52858.101 24/08/17,02:56:12,04,08,1, 11.9,1,1, 15.103, 10554.596, 450.877, 52858.169 24/08/17,02:56:12,05,08,1, 11.9,1,1, 15.103, 10554.593, 450.856, 52858.183 24/08/17,02:56:12,06,08,1, 11.9,1,1, 15.103, 10554.576, 450.860, 52858.128 24/08/17,02:56:12,07,08,1, 11.9,1,1, 15.103, 10554.593, 450.872, 52858.111 24/08/17,02:56:12,08,08,1, 11.9,1,1, 15.103, 10554.608, 450.834, 52858.123 24/08/17,02:56:12,09,08,1, 11.9,1,1, 15.103, 10554.595, 450.847, 52858.197 24/08/17,02:56:12,10,08,1, 11.9,1,1, 15.103, 10554.591, 450.866, 52858.098 24/08/17,02:56:12,11,08,1, 11.9,1,1, 15.103, 10554.607, 450.861, 52858.132 24/08/17,02:56:12,12,08,1, 11.9,1,1, 15.103, 10554.616, 450.874, 52858.125 24/08/17,02:56:12,13,08,1, 11.9,1,1, 15.103, 10554.600, 450.869, 52858.105 24/08/17,02:56:12,14,08,1, 11.9,1,1, 15.103, 10554.577, 450.854, 52858.099 24/08/17,02:56:12,15,08,1, 11.9,1,1, 15.103, 10554.610, 450.872, 52858.176 24/08/17,02:56:12,16,08,1, 11.9,1,1, 15.103, 10554.600, 450.851, 52858.125 24/08/17,02:56:12,17,08,1, 11.9,1,1, 15.103, 10554.605, 450.853, 52858.163 24/08/17,02:56:12,18,08,1, 11.9,1,1, 15.103, 10554.633, 450.854, 52858.153 24/08/17,02:56:12,19,08,1, 11.9,1,1, 15.103, 10554.594, 450.855, 52858.072 24/08/17,02:56:13,00,07,1, 12.0,1,1, 15.100, 10554.589, 450.855, 52858.072 24/08/17,02:56:13,01,07,1, 12.0,1,1, 15.100, 10554.617, 450.864, 52858.154 24/08/17,02:56:13,02,07,1, 12.0,1,1, 15.100, 10554.620, 450.866, 52858.087 24/08/17,02:56:13,03,07,1, 12.0,1,1, 15.100, 10554.620, 450.863, 52858.056 24/08/17,02:56:13,04,07,1, 12.0,1,1, 15.100, 10554.637, 450.866, 52858.087 24/08/17,02:56:13,05,07,1, 12.0,1,1, 15.100, 10554.622, 450.837, 52858.116 24/08/17,02:56:13,06,07,1, 12.0,1,1, 15.100, 10554.643, 450.847, 52858.098 24/08/17,02:56:13,07,07,1, 12.0,1,1, 15.100, 10554.617, 450.841, 52858.146 24/08/17,02:56:13,08,07,1, 12.0,1,1, 15.100, 10554.624, 450.833, 52858.085 24/08/17,02:56:13,09,07,1, 12.0,1,1, 15.100, 10554.627, 450.828, 52858.089 24/08/17,02:56:13,10,07,1, 12.0,1,1, 15.100, 10554.628, 450.837, 52858.111 24/08/17,02:56:13,11,07,1, 12.0,1,1, 15.100, 10554.624, 450.854, 52858.087 24/08/17,02:56:13,12,07,1, 12.0,1,1, 15.100, 10554.625, 450.832, 52858.112 24/08/17,02:56:13,13,07,1, 12.0,1,1, 15.100, 10554.618, 450.853, 52858.155 24/08/17,02:56:13,14,07,1, 12.0,1,1, 15.100, 10554.615, 450.834, 52858.070 24/08/17,02:56:13,15,07,1, 12.0,1,1, 15.100, 10554.619, 450.842, 52858.090 24/08/17,02:56:13,16,07,1, 12.0,1,1, 15.100, 10554.626, 450.835, 52858.147 24/08/17,02:56:13,17,07,1, 12.0,1,1, 15.100, 10554.611, 450.861, 52858.115 24/08/17,02:56:13,18,07,1, 12.0,1,1, 15.100, 10554.621, 450.834, 52858.081 24/08/17,02:56:13,19,07,1, 12.0,1,1, 15.100, 10554.630, 450.862, 52858.038 24/08/17,02:56:14,00,07,1, 11.9,1,1, 15.102, 10554.622, 450.862, 52858.038 24/08/17,02:56:14,01,07,1, 11.9,1,1, 15.102, 10554.633, 450.854, 52858.165 24/08/17,02:56:14,02,07,1, 11.9,1,1, 15.102, 10554.611, 450.822, 52858.117 24/08/17,02:56:14,03,07,1, 11.9,1,1, 15.102, 10554.632, 450.821, 52858.057 24/08/17,02:56:14,04,07,1, 11.9,1,1, 15.102, 10554.631, 450.835, 52858.055 24/08/17,02:56:14,05,07,1, 11.9,1,1, 15.102, 10554.637, 450.858, 52858.094 24/08/17,02:56:14,06,07,1, 11.9,1,1, 15.102, 10554.636, 450.798, 52858.015 24/08/17,02:56:14,07,07,1, 11.9,1,1, 15.102, 10554.614, 450.872, 52858.071 24/08/17,02:56:14,08,07,1, 11.9,1,1, 15.102, 10554.637, 450.827, 52858.056 24/08/17,02:56:14,09,07,1, 11.9,1,1, 15.102, 10554.646, 450.853, 52858.108 24/08/17,02:56:14,10,07,1, 11.9,1,1, 15.102, 10554.651, 450.858, 52858.082 24/08/17,02:56:14,11,07,1, 11.9,1,1, 15.102, 10554.650, 450.870, 52858.108 24/08/17,02:56:14,12,07,1, 11.9,1,1, 15.102, 10554.637, 450.859, 52858.053 24/08/17,02:56:14,13,07,1, 11.9,1,1, 15.102, 10554.637, 450.848, 52858.045 24/08/17,02:56:14,14,07,1, 11.9,1,1, 15.102, 10554.641, 450.860, 52858.184 24/08/17,02:56:14,15,07,1, 11.9,1,1, 15.102, 10554.642, 450.819, 52858.039 24/08/17,02:56:14,16,07,1, 11.9,1,1, 15.102, 10554.659, 450.857, 52858.079 24/08/17,02:56:14,17,07,1, 11.9,1,1, 15.102, 10554.618, 450.837, 52858.091 24/08/17,02:56:14,18,07,1, 11.9,1,1, 15.102, 10554.616, 450.866, 52858.043 24/08/17,02:56:14,19,07,1, 11.9,1,1, 15.102, 10554.627, 450.848, 52858.098 24/08/17,02:56:15,00,05,1, 11.9,1,1, 15.103, 10554.622, 450.848, 52858.098 24/08/17,02:56:15,01,05,1, 11.9,1,1, 15.103, 10554.623, 450.822, 52858.118 24/08/17,02:56:15,02,05,1, 11.9,1,1, 15.103, 10554.609, 450.846, 52858.146 24/08/17,02:56:15,03,05,1, 11.9,1,1, 15.103, 10554.636, 450.853, 52858.184 24/08/17,02:56:15,04,05,1, 11.9,1,1, 15.103, 10554.628, 450.859, 52858.082 24/08/17,02:56:15,05,05,1, 11.9,1,1, 15.103, 10554.641, 450.837, 52858.105 24/08/17,02:56:15,06,05,1, 11.9,1,1, 15.103, 10554.651, 450.844, 52858.072 24/08/17,02:56:15,07,05,1, 11.9,1,1, 15.103, 10554.614, 450.838, 52858.075 24/08/17,02:56:15,08,05,1, 11.9,1,1, 15.103, 10554.649, 450.826, 52858.108 24/08/17,02:56:15,09,05,1, 11.9,1,1, 15.103, 10554.654, 450.833, 52858.067 24/08/17,02:56:15,10,05,1, 11.9,1,1, 15.103, 10554.630, 450.823, 52858.089 24/08/17,02:56:15,11,05,1, 11.9,1,1, 15.103, 10554.629, 450.839, 52858.072 24/08/17,02:56:15,12,05,1, 11.9,1,1, 15.103, 10554.637, 450.839, 52858.092 24/08/17,02:56:15,13,05,1, 11.9,1,1, 15.103, 10554.651, 450.842, 52858.099 24/08/17,02:56:15,14,05,1, 11.9,1,1, 15.103, 10554.632, 450.842, 52858.108 24/08/17,02:56:15,15,05,1, 11.9,1,1, 15.103, 10554.637, 450.826, 52857.923 24/08/17,02:56:15,16,05,1, 11.9,1,1, 15.103, 10554.605, 450.833, 52858.054 24/08/17,02:56:15,17,05,1, 11.9,1,1, 15.103, 10554.604, 450.835, 52858.064 24/08/17,02:56:15,18,05,1, 11.9,1,1, 15.103, 10554.621, 450.828, 52858.079 24/08/17,02:56:15,19,05,1, 11.9,1,1, 15.103, 10554.611, 450.843, 52858.031 24/08/17,02:56:16,00,07,1, 11.9,1,1, 15.101, 10554.606, 450.843, 52858.031 24/08/17,02:56:16,01,07,1, 11.9,1,1, 15.101, 10554.644, 450.824, 52858.042 24/08/17,02:56:16,02,07,1, 11.9,1,1, 15.101, 10554.645, 450.830, 52858.064 24/08/17,02:56:16,03,07,1, 11.9,1,1, 15.101, 10554.637, 450.841, 52858.079 24/08/17,02:56:16,04,07,1, 11.9,1,1, 15.101, 10554.651, 450.868, 52858.080 24/08/17,02:56:16,05,07,1, 11.9,1,1, 15.101, 10554.641, 450.825, 52858.086 24/08/17,02:56:16,06,07,1, 11.9,1,1, 15.101, 10554.653, 450.833, 52858.114 24/08/17,02:56:16,07,07,1, 11.9,1,1, 15.101, 10554.622, 450.871, 52858.124 24/08/17,02:56:16,08,07,1, 11.9,1,1, 15.101, 10554.665, 450.812, 52858.017 24/08/17,02:56:16,09,07,1, 11.9,1,1, 15.101, 10554.638, 450.847, 52858.022 24/08/17,02:56:16,10,07,1, 11.9,1,1, 15.101, 10554.626, 450.845, 52858.108 24/08/17,02:56:16,11,07,1, 11.9,1,1, 15.101, 10554.630, 450.822, 52858.044 24/08/17,02:56:16,12,07,1, 11.9,1,1, 15.101, 10554.640, 450.821, 52858.103 24/08/17,02:56:16,13,07,1, 11.9,1,1, 15.101, 10554.669, 450.851, 52858.116 24/08/17,02:56:16,14,07,1, 11.9,1,1, 15.101, 10554.632, 450.829, 52858.018 24/08/17,02:56:16,15,07,1, 11.9,1,1, 15.101, 10554.634, 450.846, 52858.083 24/08/17,02:56:16,16,07,1, 11.9,1,1, 15.101, 10554.631, 450.854, 52858.047 24/08/17,02:56:16,17,07,1, 11.9,1,1, 15.101, 10554.632, 450.846, 52858.096 24/08/17,02:56:16,18,07,1, 11.9,1,1, 15.101, 10554.658, 450.851, 52858.093 24/08/17,02:56:16,19,07,1, 11.9,1,1, 15.101, 10554.662, 450.855, 52858.089 24/08/17,02:56:17,00,06,1, 11.9,1,1, 15.099, 10554.656, 450.855, 52858.089 24/08/17,02:56:17,01,06,1, 11.9,1,1, 15.099, 10554.657, 450.832, 52858.026 24/08/17,02:56:17,02,06,1, 11.9,1,1, 15.099, 10554.649, 450.849, 52858.073 24/08/17,02:56:17,03,06,1, 11.9,1,1, 15.099, 10554.625, 450.824, 52858.094 24/08/17,02:56:17,04,06,1, 11.9,1,1, 15.099, 10554.658, 450.846, 52858.098 24/08/17,02:56:17,05,06,1, 11.9,1,1, 15.099, 10554.661, 450.842, 52858.071 24/08/17,02:56:17,06,06,1, 11.9,1,1, 15.099, 10554.634, 450.853, 52858.128 24/08/17,02:56:17,07,06,1, 11.9,1,1, 15.099, 10554.635, 450.834, 52858.055 24/08/17,02:56:17,08,06,1, 11.9,1,1, 15.099, 10554.658, 450.863, 52858.104 24/08/17,02:56:17,09,06,1, 11.9,1,1, 15.099, 10554.612, 450.870, 52858.087 24/08/17,02:56:17,10,06,1, 11.9,1,1, 15.099, 10554.653, 450.861, 52858.071 24/08/17,02:56:17,11,06,1, 11.9,1,1, 15.099, 10554.642, 450.872, 52858.102 24/08/17,02:56:17,12,06,1, 11.9,1,1, 15.099, 10554.653, 450.844, 52858.128 24/08/17,02:56:17,13,06,1, 11.9,1,1, 15.099, 10554.658, 450.876, 52858.053 24/08/17,02:56:17,14,06,1, 11.9,1,1, 15.099, 10554.654, 450.854, 52858.054 24/08/17,02:56:17,15,06,1, 11.9,1,1, 15.099, 10554.676, 450.865, 52858.102 24/08/17,02:56:17,16,06,1, 11.9,1,1, 15.099, 10554.657, 450.876, 52858.046 24/08/17,02:56:17,17,06,1, 11.9,1,1, 15.099, 10554.661, 450.874, 52858.029 24/08/17,02:56:17,18,06,1, 11.9,1,1, 15.099, 10554.666, 450.875, 52858.041 24/08/17,02:56:17,19,06,1, 11.9,1,1, 15.099, 10554.657, 450.890, 52858.033 24/08/17,02:56:18,00,09,1, 11.9,1,1, 15.102, 10554.656, 450.890, 52858.033 24/08/17,02:56:18,01,09,1, 11.9,1,1, 15.102, 10554.676, 450.866, 52858.154 24/08/17,02:56:18,02,09,1, 11.9,1,1, 15.102, 10554.662, 450.873, 52858.080 24/08/17,02:56:18,03,09,1, 11.9,1,1, 15.102, 10554.660, 450.882, 52858.059 24/08/17,02:56:18,04,09,1, 11.9,1,1, 15.102, 10554.671, 450.864, 52858.087 24/08/17,02:56:18,05,09,1, 11.9,1,1, 15.102, 10554.657, 450.863, 52858.079 24/08/17,02:56:18,06,09,1, 11.9,1,1, 15.102, 10554.655, 450.881, 52858.071 24/08/17,02:56:18,07,09,1, 11.9,1,1, 15.102, 10554.657, 450.901, 52858.132 24/08/17,02:56:18,08,09,1, 11.9,1,1, 15.102, 10554.654, 450.917, 52858.095 24/08/17,02:56:18,09,09,1, 11.9,1,1, 15.102, 10554.659, 450.905, 52858.121 24/08/17,02:56:18,10,09,1, 11.9,1,1, 15.102, 10554.675, 450.877, 52858.059 24/08/17,02:56:18,11,09,1, 11.9,1,1, 15.102, 10554.659, 450.887, 52858.041 24/08/17,02:56:18,12,09,1, 11.9,1,1, 15.102, 10554.678, 450.876, 52858.107 24/08/17,02:56:18,13,09,1, 11.9,1,1, 15.102, 10554.700, 450.863, 52858.070 24/08/17,02:56:18,14,09,1, 11.9,1,1, 15.102, 10554.674, 450.899, 52858.115 24/08/17,02:56:18,15,09,1, 11.9,1,1, 15.102, 10554.660, 450.875, 52858.052 24/08/17,02:56:18,16,09,1, 11.9,1,1, 15.102, 10554.671, 450.911, 52858.096 24/08/17,02:56:18,17,09,1, 11.9,1,1, 15.102, 10554.679, 450.894, 52858.062 24/08/17,02:56:18,18,09,1, 11.9,1,1, 15.102, 10554.669, 450.905, 52858.089 24/08/17,02:56:18,19,09,1, 11.9,1,1, 15.102, 10554.697, 450.886, 52858.047 24/08/17,02:56:19,00,08,1, 11.8,1,1, 15.103, 10554.689, 450.886, 52858.047 24/08/17,02:56:19,01,08,1, 11.8,1,1, 15.103, 10554.672, 450.904, 52858.058 24/08/17,02:56:19,02,08,1, 11.8,1,1, 15.103, 10554.694, 450.895, 52858.123 24/08/17,02:56:19,03,08,1, 11.8,1,1, 15.103, 10554.662, 450.889, 52858.097 24/08/17,02:56:19,04,08,1, 11.8,1,1, 15.103, 10554.658, 450.909, 52858.068 24/08/17,02:56:19,05,08,1, 11.8,1,1, 15.103, 10554.652, 450.883, 52858.121 24/08/17,02:56:19,06,08,1, 11.8,1,1, 15.103, 10554.651, 450.893, 52858.095 24/08/17,02:56:19,07,08,1, 11.8,1,1, 15.103, 10554.706, 450.888, 52858.071 24/08/17,02:56:19,08,08,1, 11.8,1,1, 15.103, 10554.650, 450.880, 52858.074 24/08/17,02:56:19,09,08,1, 11.8,1,1, 15.103, 10554.689, 450.884, 52858.122 24/08/17,02:56:19,10,08,1, 11.8,1,1, 15.103, 10554.678, 450.894, 52858.021 24/08/17,02:56:19,11,08,1, 11.8,1,1, 15.103, 10554.666, 450.894, 52858.102 24/08/17,02:56:19,12,08,1, 11.8,1,1, 15.103, 10554.647, 450.895, 52858.132 24/08/17,02:56:19,13,08,1, 11.8,1,1, 15.103, 10554.672, 450.883, 52858.093 24/08/17,02:56:19,14,08,1, 11.8,1,1, 15.103, 10554.681, 450.905, 52858.080 24/08/17,02:56:19,15,08,1, 11.8,1,1, 15.103, 10554.690, 450.867, 52858.120 24/08/17,02:56:19,16,08,1, 11.8,1,1, 15.103, 10554.667, 450.891, 52858.055 24/08/17,02:56:19,17,08,1, 11.8,1,1, 15.103, 10554.674, 450.896, 52858.084 24/08/17,02:56:19,18,08,1, 11.8,1,1, 15.103, 10554.670, 450.891, 52858.066 24/08/17,02:56:19,19,08,1, 11.8,1,1, 15.103, 10554.669, 450.896, 52858.111 24/08/17,02:56:20,00,06,1, 11.9,1,1, 15.102, 10554.664, 450.896, 52858.111 24/08/17,02:56:20,01,06,1, 11.9,1,1, 15.102, 10554.672, 450.895, 52858.101 24/08/17,02:56:20,02,06,1, 11.9,1,1, 15.102, 10554.680, 450.915, 52858.062 24/08/17,02:56:20,03,06,1, 11.9,1,1, 15.102, 10554.704, 450.894, 52858.015 24/08/17,02:56:20,04,06,1, 11.9,1,1, 15.102, 10554.690, 450.925, 52858.048 24/08/17,02:56:20,05,06,1, 11.9,1,1, 15.102, 10554.677, 450.874, 52858.034 24/08/17,02:56:20,06,06,1, 11.9,1,1, 15.102, 10554.682, 450.888, 52858.043 24/08/17,02:56:20,07,06,1, 11.9,1,1, 15.102, 10554.681, 450.883, 52858.067 24/08/17,02:56:20,08,06,1, 11.9,1,1, 15.102, 10554.674, 450.902, 52858.084 24/08/17,02:56:20,09,06,1, 11.9,1,1, 15.102, 10554.700, 450.914, 52858.042 24/08/17,02:56:20,10,06,1, 11.9,1,1, 15.102, 10554.679, 450.890, 52858.057 24/08/17,02:56:20,11,06,1, 11.9,1,1, 15.102, 10554.678, 450.873, 52857.976 24/08/17,02:56:20,12,06,1, 11.9,1,1, 15.102, 10554.695, 450.896, 52858.038 24/08/17,02:56:20,13,06,1, 11.9,1,1, 15.102, 10554.697, 450.899, 52858.029 24/08/17,02:56:20,14,06,1, 11.9,1,1, 15.102, 10554.689, 450.891, 52858.029 24/08/17,02:56:20,15,06,1, 11.9,1,1, 15.102, 10554.672, 450.917, 52858.108 24/08/17,02:56:20,16,06,1, 11.9,1,1, 15.102, 10554.686, 450.874, 52858.087 24/08/17,02:56:20,17,06,1, 11.9,1,1, 15.102, 10554.699, 450.892, 52858.104 24/08/17,02:56:20,18,06,1, 11.9,1,1, 15.102, 10554.700, 450.896, 52858.067 24/08/17,02:56:20,19,06,1, 11.9,1,1, 15.102, 10554.684, 450.885, 52858.105 24/08/17,02:56:21,00,07,1, 12.0,1,1, 15.101, 10554.681, 450.885, 52858.105 24/08/17,02:56:21,01,07,1, 12.0,1,1, 15.101, 10554.722, 450.910, 52858.084 24/08/17,02:56:21,02,07,1, 12.0,1,1, 15.101, 10554.712, 450.889, 52858.105 24/08/17,02:56:21,03,07,1, 12.0,1,1, 15.101, 10554.711, 450.877, 52858.077 24/08/17,02:56:21,04,07,1, 12.0,1,1, 15.101, 10554.732, 450.884, 52858.049 24/08/17,02:56:21,05,07,1, 12.0,1,1, 15.101, 10554.704, 450.881, 52858.089 24/08/17,02:56:21,06,07,1, 12.0,1,1, 15.101, 10554.731, 450.878, 52858.077 24/08/17,02:56:21,07,07,1, 12.0,1,1, 15.101, 10554.722, 450.886, 52858.087 24/08/17,02:56:21,08,07,1, 12.0,1,1, 15.101, 10554.707, 450.867, 52858.136 24/08/17,02:56:21,09,07,1, 12.0,1,1, 15.101, 10554.716, 450.864, 52858.024 24/08/17,02:56:21,10,07,1, 12.0,1,1, 15.101, 10554.731, 450.868, 52858.073 24/08/17,02:56:21,11,07,1, 12.0,1,1, 15.101, 10554.692, 450.880, 52858.010 24/08/17,02:56:21,12,07,1, 12.0,1,1, 15.101, 10554.738, 450.879, 52858.104 24/08/17,02:56:21,13,07,1, 12.0,1,1, 15.101, 10554.734, 450.853, 52858.048 24/08/17,02:56:21,14,07,1, 12.0,1,1, 15.101, 10554.741, 450.860, 52858.051 24/08/17,02:56:21,15,07,1, 12.0,1,1, 15.101, 10554.722, 450.861, 52857.991 24/08/17,02:56:21,16,07,1, 12.0,1,1, 15.101, 10554.708, 450.860, 52858.008 24/08/17,02:56:21,17,07,1, 12.0,1,1, 15.101, 10554.700, 450.871, 52858.068 24/08/17,02:56:21,18,07,1, 12.0,1,1, 15.101, 10554.735, 450.871, 52858.071 24/08/17,02:56:21,19,07,1, 12.0,1,1, 15.101, 10554.721, 450.890, 52858.101 24/08/17,02:56:22,00,07,1, 11.9,1,1, 15.098, 10554.714, 450.890, 52858.101 24/08/17,02:56:22,01,07,1, 11.9,1,1, 15.098, 10554.732, 450.879, 52858.045 24/08/17,02:56:22,02,07,1, 11.9,1,1, 15.098, 10554.712, 450.896, 52858.047 24/08/17,02:56:22,03,07,1, 11.9,1,1, 15.098, 10554.737, 450.866, 52858.026 24/08/17,02:56:22,04,07,1, 11.9,1,1, 15.098, 10554.726, 450.867, 52858.071 24/08/17,02:56:22,05,07,1, 11.9,1,1, 15.098, 10554.719, 450.838, 52858.079 24/08/17,02:56:22,06,07,1, 11.9,1,1, 15.098, 10554.731, 450.855, 52858.083 24/08/17,02:56:22,07,07,1, 11.9,1,1, 15.098, 10554.745, 450.844, 52858.081 24/08/17,02:56:22,08,07,1, 11.9,1,1, 15.098, 10554.723, 450.855, 52858.030 24/08/17,02:56:22,09,07,1, 11.9,1,1, 15.098, 10554.724, 450.849, 52857.999 24/08/17,02:56:22,10,07,1, 11.9,1,1, 15.098, 10554.748, 450.834, 52858.060 24/08/17,02:56:22,11,07,1, 11.9,1,1, 15.098, 10554.744, 450.843, 52858.014 24/08/17,02:56:22,12,07,1, 11.9,1,1, 15.098, 10554.718, 450.845, 52858.058 24/08/17,02:56:22,13,07,1, 11.9,1,1, 15.098, 10554.726, 450.824, 52858.021 24/08/17,02:56:22,14,07,1, 11.9,1,1, 15.098, 10554.737, 450.833, 52858.033 24/08/17,02:56:22,15,07,1, 11.9,1,1, 15.098, 10554.747, 450.837, 52858.008 24/08/17,02:56:22,16,07,1, 11.9,1,1, 15.098, 10554.744, 450.837, 52858.068 24/08/17,02:56:22,17,07,1, 11.9,1,1, 15.098, 10554.728, 450.818, 52858.034 24/08/17,02:56:22,18,07,1, 11.9,1,1, 15.098, 10554.745, 450.821, 52858.039 24/08/17,02:56:22,19,07,1, 11.9,1,1, 15.098, 10554.733, 450.861, 52858.182 24/08/17,02:56:23,00,06,1, 11.9,1,1, 15.101, 10554.731, 450.861, 52858.182 24/08/17,02:56:23,01,06,1, 11.9,1,1, 15.101, 10554.773, 450.844, 52857.956 24/08/17,02:56:23,02,06,1, 11.9,1,1, 15.101, 10554.753, 450.813, 52858.061 24/08/17,02:56:23,03,06,1, 11.9,1,1, 15.101, 10554.742, 450.838, 52858.029 24/08/17,02:56:23,04,06,1, 11.9,1,1, 15.101, 10554.741, 450.820, 52858.030 24/08/17,02:56:23,05,06,1, 11.9,1,1, 15.101, 10554.749, 450.834, 52858.032 24/08/17,02:56:23,06,06,1, 11.9,1,1, 15.101, 10554.727, 450.819, 52858.039 24/08/17,02:56:23,07,06,1, 11.9,1,1, 15.101, 10554.752, 450.819, 52858.050 24/08/17,02:56:23,08,06,1, 11.9,1,1, 15.101, 10554.740, 450.814, 52858.024 24/08/17,02:56:23,09,06,1, 11.9,1,1, 15.101, 10554.746, 450.793, 52857.983 24/08/17,02:56:23,10,06,1, 11.9,1,1, 15.101, 10554.783, 450.825, 52858.068 24/08/17,02:56:23,11,06,1, 11.9,1,1, 15.101, 10554.754, 450.786, 52858.027 24/08/17,02:56:23,12,06,1, 11.9,1,1, 15.101, 10554.752, 450.821, 52858.016 24/08/17,02:56:23,13,06,1, 11.9,1,1, 15.101, 10554.758, 450.799, 52858.053 24/08/17,02:56:23,14,06,1, 11.9,1,1, 15.101, 10554.746, 450.842, 52857.997 24/08/17,02:56:23,15,06,1, 11.9,1,1, 15.101, 10554.755, 450.811, 52858.082 24/08/17,02:56:23,16,06,1, 11.9,1,1, 15.101, 10554.762, 450.782, 52858.108 24/08/17,02:56:23,17,06,1, 11.9,1,1, 15.101, 10554.764, 450.808, 52858.027 24/08/17,02:56:23,18,06,1, 11.9,1,1, 15.101, 10554.770, 450.784, 52858.031 24/08/17,02:56:23,19,06,1, 11.9,1,1, 15.101, 10554.765, 450.811, 52858.039 24/08/17,02:56:24,00,06,1, 11.9,1,1, 15.098, 10554.764, 450.811, 52858.039 24/08/17,02:56:24,01,06,1, 11.9,1,1, 15.098, 10554.768, 450.780, 52858.032 24/08/17,02:56:24,02,06,1, 11.9,1,1, 15.098, 10554.765, 450.803, 52858.049 24/08/17,02:56:24,03,06,1, 11.9,1,1, 15.098, 10554.770, 450.786, 52857.971 24/08/17,02:56:24,04,06,1, 11.9,1,1, 15.098, 10554.743, 450.787, 52858.010 24/08/17,02:56:24,05,06,1, 11.9,1,1, 15.098, 10554.775, 450.779, 52857.991 24/08/17,02:56:24,06,06,1, 11.9,1,1, 15.098, 10554.745, 450.768, 52858.000 24/08/17,02:56:24,07,06,1, 11.9,1,1, 15.098, 10554.739, 450.797, 52858.027 24/08/17,02:56:24,08,06,1, 11.9,1,1, 15.098, 10554.762, 450.761, 52858.024 24/08/17,02:56:24,09,06,1, 11.9,1,1, 15.098, 10554.770, 450.762, 52858.048 24/08/17,02:56:24,10,06,1, 11.9,1,1, 15.098, 10554.784, 450.776, 52858.058 24/08/17,02:56:24,11,06,1, 11.9,1,1, 15.098, 10554.765, 450.775, 52858.083 24/08/17,02:56:24,12,06,1, 11.9,1,1, 15.098, 10554.778, 450.765, 52857.986 24/08/17,02:56:24,13,06,1, 11.9,1,1, 15.098, 10554.787, 450.744, 52857.914 24/08/17,02:56:24,14,06,1, 11.9,1,1, 15.098, 10554.785, 450.744, 52857.974 24/08/17,02:56:24,15,06,1, 11.9,1,1, 15.098, 10554.782, 450.739, 52857.939 24/08/17,02:56:24,16,06,1, 11.9,1,1, 15.098, 10554.788, 450.761, 52857.944 24/08/17,02:56:24,17,06,1, 11.9,1,1, 15.098, 10554.768, 450.714, 52857.960 24/08/17,02:56:24,18,06,1, 11.9,1,1, 15.098, 10554.778, 450.737, 52857.965 24/08/17,02:56:24,19,06,1, 11.9,1,1, 15.098, 10554.774, 450.714, 52857.967 24/08/17,02:56:25,00,09,1, 11.9,1,1, 15.103, 10554.773, 450.714, 52857.967 24/08/17,02:56:25,01,09,1, 11.9,1,1, 15.103, 10554.788, 450.733, 52858.051 24/08/17,02:56:25,02,09,1, 11.9,1,1, 15.103, 10554.783, 450.733, 52858.028 24/08/17,02:56:25,03,09,1, 11.9,1,1, 15.103, 10554.769, 450.738, 52858.020 24/08/17,02:56:25,04,09,1, 11.9,1,1, 15.103, 10554.776, 450.715, 52858.016 24/08/17,02:56:25,05,09,1, 11.9,1,1, 15.103, 10554.805, 450.727, 52857.914 24/08/17,02:56:25,06,09,1, 11.9,1,1, 15.103, 10554.777, 450.709, 52857.985 24/08/17,02:56:25,07,09,1, 11.9,1,1, 15.103, 10554.789, 450.706, 52857.939 24/08/17,02:56:25,08,09,1, 11.9,1,1, 15.103, 10554.764, 450.693, 52857.939 24/08/17,02:56:25,09,09,1, 11.9,1,1, 15.103, 10554.769, 450.731, 52857.943 24/08/17,02:56:25,10,09,1, 11.9,1,1, 15.103, 10554.757, 450.715, 52858.043 24/08/17,02:56:25,11,09,1, 11.9,1,1, 15.103, 10554.795, 450.713, 52857.947 24/08/17,02:56:25,12,09,1, 11.9,1,1, 15.103, 10554.802, 450.700, 52857.951 24/08/17,02:56:25,13,09,1, 11.9,1,1, 15.103, 10554.783, 450.725, 52857.988 24/08/17,02:56:25,14,09,1, 11.9,1,1, 15.103, 10554.805, 450.721, 52857.978 24/08/17,02:56:25,15,09,1, 11.9,1,1, 15.103, 10554.805, 450.733, 52857.999 24/08/17,02:56:25,16,09,1, 11.9,1,1, 15.103, 10554.805, 450.690, 52858.007 24/08/17,02:56:25,17,09,1, 11.9,1,1, 15.103, 10554.802, 450.708, 52857.991 24/08/17,02:56:25,18,09,1, 11.9,1,1, 15.103, 10554.784, 450.731, 52858.040 24/08/17,02:56:25,19,09,1, 11.9,1,1, 15.103, 10554.812, 450.701, 52857.962 24/08/17,02:56:26,00,08,1, 11.9,1,1, 15.099, 10554.806, 450.701, 52857.962 24/08/17,02:56:26,01,08,1, 11.9,1,1, 15.099, 10554.799, 450.694, 52858.006 24/08/17,02:56:26,02,08,1, 11.9,1,1, 15.099, 10554.788, 450.696, 52858.005 24/08/17,02:56:26,03,08,1, 11.9,1,1, 15.099, 10554.789, 450.709, 52857.988 24/08/17,02:56:26,04,08,1, 11.9,1,1, 15.099, 10554.792, 450.689, 52858.018 24/08/17,02:56:26,05,08,1, 11.9,1,1, 15.099, 10554.777, 450.729, 52857.992 24/08/17,02:56:26,06,08,1, 11.9,1,1, 15.099, 10554.775, 450.697, 52858.170 24/08/17,02:56:26,07,08,1, 11.9,1,1, 15.099, 10554.774, 450.712, 52858.059 24/08/17,02:56:26,08,08,1, 11.9,1,1, 15.099, 10554.792, 450.708, 52858.021 24/08/17,02:56:26,09,08,1, 11.9,1,1, 15.099, 10554.802, 450.703, 52858.012 24/08/17,02:56:26,10,08,1, 11.9,1,1, 15.099, 10554.799, 450.725, 52857.906 24/08/17,02:56:26,11,08,1, 11.9,1,1, 15.099, 10554.786, 450.712, 52858.001 24/08/17,02:56:26,12,08,1, 11.9,1,1, 15.099, 10554.774, 450.692, 52857.949 24/08/17,02:56:26,13,08,1, 11.9,1,1, 15.099, 10554.785, 450.717, 52857.965 24/08/17,02:56:26,14,08,1, 11.9,1,1, 15.099, 10554.792, 450.696, 52857.966 24/08/17,02:56:26,15,08,1, 11.9,1,1, 15.099, 10554.786, 450.714, 52858.044 24/08/17,02:56:26,16,08,1, 11.9,1,1, 15.099, 10554.786, 450.686, 52857.995 24/08/17,02:56:26,17,08,1, 11.9,1,1, 15.099, 10554.776, 450.684, 52857.980 24/08/17,02:56:26,18,08,1, 11.9,1,1, 15.099, 10554.798, 450.689, 52857.936 24/08/17,02:56:26,19,08,1, 11.9,1,1, 15.099, 10554.792, 450.698, 52857.990 24/08/17,02:56:27,00,07,1, 11.9,1,1, 15.100, 10554.789, 450.698, 52857.990 24/08/17,02:56:27,01,07,1, 11.9,1,1, 15.100, 10554.808, 450.682, 52858.000 24/08/17,02:56:27,02,07,1, 11.9,1,1, 15.100, 10554.804, 450.671, 52858.025 24/08/17,02:56:27,03,07,1, 11.9,1,1, 15.100, 10554.790, 450.675, 52857.985 24/08/17,02:56:27,04,07,1, 11.9,1,1, 15.100, 10554.780, 450.670, 52857.972 24/08/17,02:56:27,05,07,1, 11.9,1,1, 15.100, 10554.796, 450.639, 52857.984 24/08/17,02:56:27,06,07,1, 11.9,1,1, 15.100, 10554.783, 450.677, 52857.960 24/08/17,02:56:27,07,07,1, 11.9,1,1, 15.100, 10554.792, 450.689, 52858.018 24/08/17,02:56:27,08,07,1, 11.9,1,1, 15.100, 10554.786, 450.676, 52858.045 24/08/17,02:56:27,09,07,1, 11.9,1,1, 15.100, 10554.784, 450.690, 52857.898 24/08/17,02:56:27,10,07,1, 11.9,1,1, 15.100, 10554.800, 450.645, 52858.049 24/08/17,02:56:27,11,07,1, 11.9,1,1, 15.100, 10554.793, 450.670, 52857.911 24/08/17,02:56:27,12,07,1, 11.9,1,1, 15.100, 10554.789, 450.675, 52858.008 24/08/17,02:56:27,13,07,1, 11.9,1,1, 15.100, 10554.807, 450.652, 52857.960 24/08/17,02:56:27,14,07,1, 11.9,1,1, 15.100, 10554.810, 450.670, 52857.936 24/08/17,02:56:27,15,07,1, 11.9,1,1, 15.100, 10554.796, 450.689, 52857.942 24/08/17,02:56:27,16,07,1, 11.9,1,1, 15.100, 10554.794, 450.652, 52857.930 24/08/17,02:56:27,17,07,1, 11.9,1,1, 15.100, 10554.799, 450.684, 52858.001 24/08/17,02:56:27,18,07,1, 11.9,1,1, 15.100, 10554.785, 450.648, 52857.965 24/08/17,02:56:27,19,07,1, 11.9,1,1, 15.100, 10554.835, 450.660, 52857.956 24/08/17,02:56:28,00,06,1, 11.9,1,1, 15.101, 10554.831, 450.660, 52857.956 24/08/17,02:56:28,01,06,1, 11.9,1,1, 15.101, 10554.813, 450.667, 52857.949 24/08/17,02:56:28,02,06,1, 11.9,1,1, 15.101, 10554.809, 450.656, 52857.947 24/08/17,02:56:28,03,06,1, 11.9,1,1, 15.101, 10554.839, 450.652, 52857.979 24/08/17,02:56:28,04,06,1, 11.9,1,1, 15.101, 10554.827, 450.665, 52857.983 24/08/17,02:56:28,05,06,1, 11.9,1,1, 15.101, 10554.823, 450.656, 52857.975 24/08/17,02:56:28,06,06,1, 11.9,1,1, 15.101, 10554.824, 450.662, 52857.947 24/08/17,02:56:28,07,06,1, 11.9,1,1, 15.101, 10554.842, 450.664, 52857.936 24/08/17,02:56:28,08,06,1, 11.9,1,1, 15.101, 10554.834, 450.641, 52857.966 24/08/17,02:56:28,09,06,1, 11.9,1,1, 15.101, 10554.860, 450.660, 52857.952 24/08/17,02:56:28,10,06,1, 11.9,1,1, 15.101, 10554.833, 450.653, 52857.971 24/08/17,02:56:28,11,06,1, 11.9,1,1, 15.101, 10554.833, 450.638, 52857.922 24/08/17,02:56:28,12,06,1, 11.9,1,1, 15.101, 10554.860, 450.649, 52857.942 24/08/17,02:56:28,13,06,1, 11.9,1,1, 15.101, 10554.852, 450.625, 52857.928 24/08/17,02:56:28,14,06,1, 11.9,1,1, 15.101, 10554.840, 450.642, 52857.996 24/08/17,02:56:28,15,06,1, 11.9,1,1, 15.101, 10554.834, 450.650, 52857.957 24/08/17,02:56:28,16,06,1, 11.9,1,1, 15.101, 10554.847, 450.645, 52857.929 24/08/17,02:56:28,17,06,1, 11.9,1,1, 15.101, 10554.868, 450.652, 52857.967 24/08/17,02:56:28,18,06,1, 11.9,1,1, 15.101, 10554.853, 450.641, 52857.917 24/08/17,02:56:28,19,06,1, 11.9,1,1, 15.101, 10554.847, 450.653, 52858.001 24/08/17,02:56:29,00,07,1, 11.9,1,1, 15.100, 10554.839, 450.653, 52858.001 24/08/17,02:56:29,01,07,1, 11.9,1,1, 15.100, 10554.840, 450.643, 52858.014 24/08/17,02:56:29,02,07,1, 11.9,1,1, 15.100, 10554.851, 450.633, 52857.933 24/08/17,02:56:29,03,07,1, 11.9,1,1, 15.100, 10554.843, 450.639, 52857.945 24/08/17,02:56:29,04,07,1, 11.9,1,1, 15.100, 10554.853, 450.653, 52857.974 24/08/17,02:56:29,05,07,1, 11.9,1,1, 15.100, 10554.851, 450.641, 52857.901 24/08/17,02:56:29,06,07,1, 11.9,1,1, 15.100, 10554.837, 450.626, 52857.941 24/08/17,02:56:29,07,07,1, 11.9,1,1, 15.100, 10554.863, 450.626, 52857.946 24/08/17,02:56:29,08,07,1, 11.9,1,1, 15.100, 10554.883, 450.652, 52857.961 24/08/17,02:56:29,09,07,1, 11.9,1,1, 15.100, 10554.851, 450.615, 52857.919 24/08/17,02:56:29,10,07,1, 11.9,1,1, 15.100, 10554.890, 450.636, 52857.979 24/08/17,02:56:29,11,07,1, 11.9,1,1, 15.100, 10554.878, 450.623, 52857.933 24/08/17,02:56:29,12,07,1, 11.9,1,1, 15.100, 10554.897, 450.602, 52857.956 24/08/17,02:56:29,13,07,1, 11.9,1,1, 15.100, 10554.875, 450.623, 52857.947 24/08/17,02:56:29,14,07,1, 11.9,1,1, 15.100, 10554.894, 450.621, 52857.939 24/08/17,02:56:29,15,07,1, 11.9,1,1, 15.100, 10554.861, 450.614, 52857.889 24/08/17,02:56:29,16,07,1, 11.9,1,1, 15.100, 10554.900, 450.622, 52857.934 24/08/17,02:56:29,17,07,1, 11.9,1,1, 15.100, 10554.878, 450.610, 52857.965 24/08/17,02:56:29,18,07,1, 11.9,1,1, 15.100, 10554.890, 450.600, 52857.949 24/08/17,02:56:29,19,07,1, 11.9,1,1, 15.100, 10554.895, 450.612, 52857.912 24/08/17,02:56:30,00,07,1, 11.9,1,1, 15.096, 10554.889, 450.612, 52857.912 24/08/17,02:56:30,01,07,1, 11.9,1,1, 15.096, 10554.885, 450.614, 52857.965 24/08/17,02:56:30,02,07,1, 11.9,1,1, 15.096, 10554.879, 450.618, 52857.975 24/08/17,02:56:30,03,07,1, 11.9,1,1, 15.096, 10554.897, 450.647, 52857.905 24/08/17,02:56:30,04,07,1, 11.9,1,1, 15.096, 10554.917, 450.604, 52857.953 24/08/17,02:56:30,05,07,1, 11.9,1,1, 15.096, 10554.918, 450.625, 52857.960 24/08/17,02:56:30,06,07,1, 11.9,1,1, 15.096, 10554.905, 450.626, 52857.903 24/08/17,02:56:30,07,07,1, 11.9,1,1, 15.096, 10554.911, 450.620, 52857.944 24/08/17,02:56:30,08,07,1, 11.9,1,1, 15.096, 10554.918, 450.632, 52857.933 24/08/17,02:56:30,09,07,1, 11.9,1,1, 15.096, 10554.916, 450.628, 52857.947 24/08/17,02:56:30,10,07,1, 11.9,1,1, 15.096, 10554.951, 450.607, 52857.751 24/08/17,02:56:30,11,07,1, 11.9,1,1, 15.096, 10554.916, 450.623, 52857.872 24/08/17,02:56:30,12,07,1, 11.9,1,1, 15.096, 10554.916, 450.628, 52857.978 24/08/17,02:56:30,13,07,1, 11.9,1,1, 15.096, 10554.925, 450.620, 52857.877 24/08/17,02:56:30,14,07,1, 11.9,1,1, 15.096, 10554.921, 450.612, 52857.961 24/08/17,02:56:30,15,07,1, 11.9,1,1, 15.096, 10554.886, 450.601, 52857.910 24/08/17,02:56:30,16,07,1, 11.9,1,1, 15.096, 10554.908, 450.631, 52857.951 24/08/17,02:56:30,17,07,1, 11.9,1,1, 15.096, 10554.912, 450.607, 52857.939 24/08/17,02:56:30,18,07,1, 11.9,1,1, 15.096, 10554.895, 450.623, 52857.986 24/08/17,02:56:30,19,07,1, 11.9,1,1, 15.096, 10554.905, 450.615, 52857.908 24/08/17,02:56:31,00,06,1, 11.9,1,1, 15.098, 10554.898, 450.615, 52857.908 24/08/17,02:56:31,01,06,1, 11.9,1,1, 15.098, 10554.921, 450.611, 52857.922 24/08/17,02:56:31,02,06,1, 11.9,1,1, 15.098, 10554.945, 450.589, 52857.922 24/08/17,02:56:31,03,06,1, 11.9,1,1, 15.098, 10554.927, 450.640, 52857.992 24/08/17,02:56:31,04,06,1, 11.9,1,1, 15.098, 10554.916, 450.628, 52858.001 24/08/17,02:56:31,05,06,1, 11.9,1,1, 15.098, 10554.918, 450.636, 52858.012 24/08/17,02:56:31,06,06,1, 11.9,1,1, 15.098, 10554.928, 450.609, 52857.989 24/08/17,02:56:31,07,06,1, 11.9,1,1, 15.098, 10554.929, 450.642, 52857.961 24/08/17,02:56:31,08,06,1, 11.9,1,1, 15.098, 10554.955, 450.628, 52857.871 24/08/17,02:56:31,09,06,1, 11.9,1,1, 15.098, 10554.946, 450.648, 52858.000 24/08/17,02:56:31,10,06,1, 11.9,1,1, 15.098, 10554.943, 450.629, 52857.976 24/08/17,02:56:31,11,06,1, 11.9,1,1, 15.098, 10554.950, 450.625, 52857.937 24/08/17,02:56:31,12,06,1, 11.9,1,1, 15.098, 10554.942, 450.625, 52857.945 24/08/17,02:56:31,13,06,1, 11.9,1,1, 15.098, 10554.960, 450.638, 52857.958 24/08/17,02:56:31,14,06,1, 11.9,1,1, 15.098, 10554.951, 450.625, 52857.917 24/08/17,02:56:31,15,06,1, 11.9,1,1, 15.098, 10554.925, 450.619, 52857.947 24/08/17,02:56:31,16,06,1, 11.9,1,1, 15.098, 10554.971, 450.642, 52857.925 24/08/17,02:56:31,17,06,1, 11.9,1,1, 15.098, 10554.978, 450.629, 52857.909 24/08/17,02:56:31,18,06,1, 11.9,1,1, 15.098, 10554.962, 450.629, 52857.981 24/08/17,02:56:31,19,06,1, 11.9,1,1, 15.098, 10554.956, 450.638, 52857.998 24/08/17,02:56:32,00,07,1, 11.9,1,1, 15.105, 10554.948, 450.638, 52857.998 24/08/17,02:56:32,01,07,1, 11.9,1,1, 15.105, 10554.960, 450.676, 52857.963 24/08/17,02:56:32,02,07,1, 11.9,1,1, 15.105, 10554.966, 450.650, 52857.982 24/08/17,02:56:32,03,07,1, 11.9,1,1, 15.105, 10554.970, 450.633, 52857.906 24/08/17,02:56:32,04,07,1, 11.9,1,1, 15.105, 10554.981, 450.647, 52857.920 24/08/17,02:56:32,05,07,1, 11.9,1,1, 15.105, 10554.980, 450.638, 52857.960 24/08/17,02:56:32,06,07,1, 11.9,1,1, 15.105, 10554.985, 450.651, 52857.996 24/08/17,02:56:32,07,07,1, 11.9,1,1, 15.105, 10554.959, 450.662, 52857.949 24/08/17,02:56:32,08,07,1, 11.9,1,1, 15.105, 10554.973, 450.637, 52857.935 24/08/17,02:56:32,09,07,1, 11.9,1,1, 15.105, 10555.002, 450.657, 52858.005 24/08/17,02:56:32,10,07,1, 11.9,1,1, 15.105, 10554.981, 450.635, 52857.933 24/08/17,02:56:32,11,07,1, 11.9,1,1, 15.105, 10554.986, 450.631, 52857.975 24/08/17,02:56:32,12,07,1, 11.9,1,1, 15.105, 10554.991, 450.623, 52857.925 24/08/17,02:56:32,13,07,1, 11.9,1,1, 15.105, 10555.005, 450.672, 52857.928 24/08/17,02:56:32,14,07,1, 11.9,1,1, 15.105, 10554.987, 450.644, 52857.940 24/08/17,02:56:32,15,07,1, 11.9,1,1, 15.105, 10555.006, 450.647, 52857.998 24/08/17,02:56:32,16,07,1, 11.9,1,1, 15.105, 10554.993, 450.641, 52857.955 24/08/17,02:56:32,17,07,1, 11.9,1,1, 15.105, 10555.018, 450.662, 52857.985 24/08/17,02:56:32,18,07,1, 11.9,1,1, 15.105, 10555.029, 450.651, 52857.949 24/08/17,02:56:32,19,07,1, 11.9,1,1, 15.105, 10555.028, 450.643, 52857.935 24/08/17,02:56:33,00,08,1, 12.0,1,1, 15.099, 10555.023, 450.643, 52857.935 24/08/17,02:56:33,01,08,1, 12.0,1,1, 15.099, 10555.012, 450.639, 52857.957 24/08/17,02:56:33,02,08,1, 12.0,1,1, 15.099, 10555.031, 450.641, 52857.922 24/08/17,02:56:33,03,08,1, 12.0,1,1, 15.099, 10555.020, 450.623, 52857.959 24/08/17,02:56:33,04,08,1, 12.0,1,1, 15.099, 10555.021, 450.667, 52857.940 24/08/17,02:56:33,05,08,1, 12.0,1,1, 15.099, 10555.030, 450.662, 52857.929 24/08/17,02:56:33,06,08,1, 12.0,1,1, 15.099, 10555.017, 450.669, 52857.934 24/08/17,02:56:33,07,08,1, 12.0,1,1, 15.099, 10555.040, 450.648, 52857.929 24/08/17,02:56:33,08,08,1, 12.0,1,1, 15.099, 10555.047, 450.675, 52857.976 24/08/17,02:56:33,09,08,1, 12.0,1,1, 15.099, 10555.031, 450.653, 52857.996 24/08/17,02:56:33,10,08,1, 12.0,1,1, 15.099, 10555.048, 450.649, 52857.966 24/08/17,02:56:33,11,08,1, 12.0,1,1, 15.099, 10555.044, 450.691, 52857.983 24/08/17,02:56:33,12,08,1, 12.0,1,1, 15.099, 10555.056, 450.659, 52857.992 24/08/17,02:56:33,13,08,1, 12.0,1,1, 15.099, 10555.085, 450.693, 52858.009 24/08/17,02:56:33,14,08,1, 12.0,1,1, 15.099, 10555.059, 450.675, 52857.968 24/08/17,02:56:33,15,08,1, 12.0,1,1, 15.099, 10555.051, 450.668, 52857.935 24/08/17,02:56:33,16,08,1, 12.0,1,1, 15.099, 10555.050, 450.672, 52857.922 24/08/17,02:56:33,17,08,1, 12.0,1,1, 15.099, 10555.055, 450.686, 52857.962 24/08/17,02:56:33,18,08,1, 12.0,1,1, 15.099, 10555.068, 450.675, 52857.954 24/08/17,02:56:33,19,08,1, 12.0,1,1, 15.099, 10555.082, 450.704, 52858.001 24/08/17,02:56:34,00,07,1, 11.9,1,1, 15.097, 10555.081, 450.704, 52858.001 24/08/17,02:56:34,01,07,1, 11.9,1,1, 15.097, 10555.069, 450.677, 52857.959 24/08/17,02:56:34,02,07,1, 11.9,1,1, 15.097, 10555.070, 450.671, 52857.929 24/08/17,02:56:34,03,07,1, 11.9,1,1, 15.097, 10555.072, 450.682, 52858.008 24/08/17,02:56:34,04,07,1, 11.9,1,1, 15.097, 10555.065, 450.685, 52857.991 24/08/17,02:56:34,05,07,1, 11.9,1,1, 15.097, 10555.069, 450.657, 52857.965 24/08/17,02:56:34,06,07,1, 11.9,1,1, 15.097, 10555.066, 450.668, 52857.931 24/08/17,02:56:34,07,07,1, 11.9,1,1, 15.097, 10555.086, 450.693, 52857.965 24/08/17,02:56:34,08,07,1, 11.9,1,1, 15.097, 10555.091, 450.703, 52857.939 24/08/17,02:56:34,09,07,1, 11.9,1,1, 15.097, 10555.090, 450.682, 52857.977 24/08/17,02:56:34,10,07,1, 11.9,1,1, 15.097, 10555.120, 450.698, 52857.921 24/08/17,02:56:34,11,07,1, 11.9,1,1, 15.097, 10555.086, 450.709, 52857.983 24/08/17,02:56:34,12,07,1, 11.9,1,1, 15.097, 10555.081, 450.697, 52857.990 24/08/17,02:56:34,13,07,1, 11.9,1,1, 15.097, 10555.119, 450.697, 52857.962 24/08/17,02:56:34,14,07,1, 11.9,1,1, 15.097, 10555.109, 450.718, 52857.937 24/08/17,02:56:34,15,07,1, 11.9,1,1, 15.097, 10555.090, 450.708, 52857.934 24/08/17,02:56:34,16,07,1, 11.9,1,1, 15.097, 10555.121, 450.706, 52857.991 24/08/17,02:56:34,17,07,1, 11.9,1,1, 15.097, 10555.109, 450.713, 52857.914 24/08/17,02:56:34,18,07,1, 11.9,1,1, 15.097, 10555.127, 450.688, 52857.929 24/08/17,02:56:34,19,07,1, 11.9,1,1, 15.097, 10555.091, 450.703, 52857.905 24/08/17,02:56:35,00,07,1, 11.9,1,1, 15.100, 10555.090, 450.703, 52857.905 24/08/17,02:56:35,01,07,1, 11.9,1,1, 15.100, 10555.138, 450.727, 52857.968 24/08/17,02:56:35,02,07,1, 11.9,1,1, 15.100, 10555.111, 450.697, 52857.959 24/08/17,02:56:35,03,07,1, 11.9,1,1, 15.100, 10555.127, 450.674, 52857.915 24/08/17,02:56:35,04,07,1, 11.9,1,1, 15.100, 10555.125, 450.701, 52857.930 24/08/17,02:56:35,05,07,1, 11.9,1,1, 15.100, 10555.118, 450.717, 52857.913 24/08/17,02:56:35,06,07,1, 11.9,1,1, 15.100, 10555.119, 450.691, 52857.932 24/08/17,02:56:35,07,07,1, 11.9,1,1, 15.100, 10555.110, 450.677, 52857.912 24/08/17,02:56:35,08,07,1, 11.9,1,1, 15.100, 10555.128, 450.719, 52857.964 24/08/17,02:56:35,09,07,1, 11.9,1,1, 15.100, 10555.117, 450.711, 52857.905 24/08/17,02:56:35,10,07,1, 11.9,1,1, 15.100, 10555.131, 450.717, 52857.984 24/08/17,02:56:35,11,07,1, 11.9,1,1, 15.100, 10555.117, 450.691, 52857.913 24/08/17,02:56:35,12,07,1, 11.9,1,1, 15.100, 10555.137, 450.719, 52857.929 24/08/17,02:56:35,13,07,1, 11.9,1,1, 15.100, 10555.130, 450.701, 52857.940 24/08/17,02:56:35,14,07,1, 11.9,1,1, 15.100, 10555.141, 450.726, 52857.915 24/08/17,02:56:35,15,07,1, 11.9,1,1, 15.100, 10555.149, 450.743, 52857.951 24/08/17,02:56:35,16,07,1, 11.9,1,1, 15.100, 10555.157, 450.711, 52857.949 24/08/17,02:56:35,17,07,1, 11.9,1,1, 15.100, 10555.145, 450.713, 52857.967 24/08/17,02:56:35,18,07,1, 11.9,1,1, 15.100, 10555.153, 450.708, 52857.904 24/08/17,02:56:35,19,07,1, 11.9,1,1, 15.100, 10555.149, 450.721, 52857.934 24/08/17,02:56:36,00,07,1, 12.0,1,1, 15.101, 10555.148, 450.721, 52857.934 24/08/17,02:56:36,01,07,1, 12.0,1,1, 15.101, 10555.125, 450.711, 52857.929 24/08/17,02:56:36,02,07,1, 12.0,1,1, 15.101, 10555.174, 450.680, 52857.894 24/08/17,02:56:36,03,07,1, 12.0,1,1, 15.101, 10555.134, 450.698, 52857.974 24/08/17,02:56:36,04,07,1, 12.0,1,1, 15.101, 10555.146, 450.705, 52857.945 24/08/17,02:56:36,05,07,1, 12.0,1,1, 15.101, 10555.143, 450.714, 52857.952 24/08/17,02:56:36,06,07,1, 12.0,1,1, 15.101, 10555.151, 450.722, 52857.957 24/08/17,02:56:36,07,07,1, 12.0,1,1, 15.101, 10555.188, 450.702, 52857.914 24/08/17,02:56:36,08,07,1, 12.0,1,1, 15.101, 10555.147, 450.692, 52857.939 24/08/17,02:56:36,09,07,1, 12.0,1,1, 15.101, 10555.169, 450.686, 52857.939 24/08/17,02:56:36,10,07,1, 12.0,1,1, 15.101, 10555.179, 450.695, 52857.894 24/08/17,02:56:36,11,07,1, 12.0,1,1, 15.101, 10555.155, 450.680, 52857.950 24/08/17,02:56:36,12,07,1, 12.0,1,1, 15.101, 10555.174, 450.715, 52857.927 24/08/17,02:56:36,13,07,1, 12.0,1,1, 15.101, 10555.160, 450.692, 52857.890 24/08/17,02:56:36,14,07,1, 12.0,1,1, 15.101, 10555.164, 450.701, 52857.972 24/08/17,02:56:36,15,07,1, 12.0,1,1, 15.101, 10555.171, 450.684, 52857.976 24/08/17,02:56:36,16,07,1, 12.0,1,1, 15.101, 10555.159, 450.695, 52857.921 24/08/17,02:56:36,17,07,1, 12.0,1,1, 15.101, 10555.141, 450.688, 52857.936 24/08/17,02:56:36,18,07,1, 12.0,1,1, 15.101, 10555.172, 450.682, 52857.840 24/08/17,02:56:36,19,07,1, 12.0,1,1, 15.101, 10555.127, 450.710, 52857.969 24/08/17,02:56:37,00,08,1, 11.9,1,1, 15.099, 10555.123, 450.710, 52857.969 24/08/17,02:56:37,01,08,1, 11.9,1,1, 15.099, 10555.172, 450.690, 52857.920 24/08/17,02:56:37,02,08,1, 11.9,1,1, 15.099, 10555.144, 450.702, 52857.957 24/08/17,02:56:37,03,08,1, 11.9,1,1, 15.099, 10555.165, 450.697, 52857.875 24/08/17,02:56:37,04,08,1, 11.9,1,1, 15.099, 10555.164, 450.686, 52857.890 24/08/17,02:56:37,05,08,1, 11.9,1,1, 15.099, 10555.169, 450.715, 52857.959 24/08/17,02:56:37,06,08,1, 11.9,1,1, 15.099, 10555.167, 450.669, 52857.916 24/08/17,02:56:37,07,08,1, 11.9,1,1, 15.099, 10555.161, 450.699, 52857.960 24/08/17,02:56:37,08,08,1, 11.9,1,1, 15.099, 10555.174, 450.696, 52857.959 24/08/17,02:56:37,09,08,1, 11.9,1,1, 15.099, 10555.168, 450.697, 52857.954 24/08/17,02:56:37,10,08,1, 11.9,1,1, 15.099, 10555.146, 450.691, 52857.950 24/08/17,02:56:37,11,08,1, 11.9,1,1, 15.099, 10555.172, 450.681, 52857.942 24/08/17,02:56:37,12,08,1, 11.9,1,1, 15.099, 10555.149, 450.664, 52857.963 24/08/17,02:56:37,13,08,1, 11.9,1,1, 15.099, 10555.145, 450.655, 52857.908 24/08/17,02:56:37,14,08,1, 11.9,1,1, 15.099, 10555.163, 450.685, 52857.921 24/08/17,02:56:37,15,08,1, 11.9,1,1, 15.099, 10555.154, 450.648, 52857.897 24/08/17,02:56:37,16,08,1, 11.9,1,1, 15.099, 10555.180, 450.677, 52857.929 24/08/17,02:56:37,17,08,1, 11.9,1,1, 15.099, 10555.156, 450.676, 52857.921 24/08/17,02:56:37,18,08,1, 11.9,1,1, 15.099, 10555.148, 450.695, 52857.951 24/08/17,02:56:37,19,08,1, 11.9,1,1, 15.099, 10555.175, 450.675, 52857.917 24/08/17,02:56:38,00,07,1, 11.9,1,1, 15.100, 10555.173, 450.675, 52857.917 24/08/17,02:56:38,01,07,1, 11.9,1,1, 15.100, 10555.166, 450.656, 52857.892 24/08/17,02:56:38,02,07,1, 11.9,1,1, 15.100, 10555.178, 450.678, 52857.939 24/08/17,02:56:38,03,07,1, 11.9,1,1, 15.100, 10555.157, 450.656, 52857.924 24/08/17,02:56:38,04,07,1, 11.9,1,1, 15.100, 10555.167, 450.676, 52857.908 24/08/17,02:56:38,05,07,1, 11.9,1,1, 15.100, 10555.166, 450.659, 52857.969 24/08/17,02:56:38,06,07,1, 11.9,1,1, 15.100, 10555.162, 450.676, 52857.940 24/08/17,02:56:38,07,07,1, 11.9,1,1, 15.100, 10555.152, 450.678, 52857.955 24/08/17,02:56:38,08,07,1, 11.9,1,1, 15.100, 10555.178, 450.664, 52857.861 24/08/17,02:56:38,09,07,1, 11.9,1,1, 15.100, 10555.175, 450.663, 52857.921 24/08/17,02:56:38,10,07,1, 11.9,1,1, 15.100, 10555.167, 450.672, 52857.877 24/08/17,02:56:38,11,07,1, 11.9,1,1, 15.100, 10555.140, 450.640, 52857.863 24/08/17,02:56:38,12,07,1, 11.9,1,1, 15.100, 10555.155, 450.656, 52857.862 24/08/17,02:56:38,13,07,1, 11.9,1,1, 15.100, 10555.156, 450.662, 52857.890 24/08/17,02:56:38,14,07,1, 11.9,1,1, 15.100, 10555.162, 450.623, 52857.883 24/08/17,02:56:38,15,07,1, 11.9,1,1, 15.100, 10555.133, 450.657, 52857.896 24/08/17,02:56:38,16,07,1, 11.9,1,1, 15.100, 10555.159, 450.659, 52857.837 24/08/17,02:56:38,17,07,1, 11.9,1,1, 15.100, 10555.140, 450.669, 52857.941 24/08/17,02:56:38,18,07,1, 11.9,1,1, 15.100, 10555.161, 450.662, 52857.915 24/08/17,02:56:38,19,07,1, 11.9,1,1, 15.100, 10555.130, 450.645, 52857.913 24/08/17,02:56:39,00,06,1, 11.9,1,1, 15.100, 10555.123, 450.645, 52857.913 24/08/17,02:56:39,01,06,1, 11.9,1,1, 15.100, 10555.164, 450.638, 52857.908 24/08/17,02:56:39,02,06,1, 11.9,1,1, 15.100, 10555.160, 450.660, 52857.926 24/08/17,02:56:39,03,06,1, 11.9,1,1, 15.100, 10555.167, 450.653, 52857.891 24/08/17,02:56:39,04,06,1, 11.9,1,1, 15.100, 10555.187, 450.658, 52857.907 24/08/17,02:56:39,05,06,1, 11.9,1,1, 15.100, 10555.173, 450.640, 52857.920 24/08/17,02:56:39,06,06,1, 11.9,1,1, 15.100, 10555.142, 450.635, 52857.923 24/08/17,02:56:39,07,06,1, 11.9,1,1, 15.100, 10555.150, 450.649, 52857.941 24/08/17,02:56:39,08,06,1, 11.9,1,1, 15.100, 10555.147, 450.648, 52857.895 24/08/17,02:56:39,09,06,1, 11.9,1,1, 15.100, 10555.161, 450.662, 52857.883 24/08/17,02:56:39,10,06,1, 11.9,1,1, 15.100, 10555.166, 450.615, 52857.869 24/08/17,02:56:39,11,06,1, 11.9,1,1, 15.100, 10555.170, 450.640, 52857.898 24/08/17,02:56:39,12,06,1, 11.9,1,1, 15.100, 10555.144, 450.640, 52857.855 24/08/17,02:56:39,13,06,1, 11.9,1,1, 15.100, 10555.165, 450.642, 52857.878 24/08/17,02:56:39,14,06,1, 11.9,1,1, 15.100, 10555.183, 450.626, 52857.857 24/08/17,02:56:39,15,06,1, 11.9,1,1, 15.100, 10555.182, 450.630, 52857.918 24/08/17,02:56:39,16,06,1, 11.9,1,1, 15.100, 10555.165, 450.634, 52857.894 24/08/17,02:56:39,17,06,1, 11.9,1,1, 15.100, 10555.178, 450.644, 52857.930 24/08/17,02:56:39,18,06,1, 11.9,1,1, 15.100, 10555.155, 450.647, 52857.875 24/08/17,02:56:39,19,06,1, 11.9,1,1, 15.100, 10555.179, 450.616, 52857.939 24/08/17,02:56:40,00,06,1, 11.9,1,1, 15.098, 10555.173, 450.616, 52857.939 24/08/17,02:56:40,01,06,1, 11.9,1,1, 15.098, 10555.158, 450.620, 52857.915 24/08/17,02:56:40,02,06,1, 11.9,1,1, 15.098, 10555.164, 450.641, 52857.930 24/08/17,02:56:40,03,06,1, 11.9,1,1, 15.098, 10555.162, 450.629, 52857.832 24/08/17,02:56:40,04,06,1, 11.9,1,1, 15.098, 10555.173, 450.649, 52857.880 24/08/17,02:56:40,05,06,1, 11.9,1,1, 15.098, 10555.160, 450.644, 52857.937 24/08/17,02:56:40,06,06,1, 11.9,1,1, 15.098, 10555.147, 450.635, 52857.824 24/08/17,02:56:40,07,06,1, 11.9,1,1, 15.098, 10555.161, 450.646, 52857.885 24/08/17,02:56:40,08,06,1, 11.9,1,1, 15.098, 10555.175, 450.635, 52857.858 24/08/17,02:56:40,09,06,1, 11.9,1,1, 15.098, 10555.176, 450.639, 52857.932 24/08/17,02:56:40,10,06,1, 11.9,1,1, 15.098, 10555.145, 450.620, 52857.829 24/08/17,02:56:40,11,06,1, 11.9,1,1, 15.098, 10555.169, 450.642, 52857.853 24/08/17,02:56:40,12,06,1, 11.9,1,1, 15.098, 10555.156, 450.656, 52857.916 24/08/17,02:56:40,13,06,1, 11.9,1,1, 15.098, 10555.152, 450.625, 52857.846 24/08/17,02:56:40,14,06,1, 11.9,1,1, 15.098, 10555.140, 450.620, 52857.961 24/08/17,02:56:40,15,06,1, 11.9,1,1, 15.098, 10555.160, 450.628, 52857.788 24/08/17,02:56:40,16,06,1, 11.9,1,1, 15.098, 10555.166, 450.632, 52857.922 24/08/17,02:56:40,17,06,1, 11.9,1,1, 15.098, 10555.188, 450.626, 52857.916 24/08/17,02:56:40,18,06,1, 11.9,1,1, 15.098, 10555.159, 450.641, 52857.907 24/08/17,02:56:40,19,06,1, 11.9,1,1, 15.098, 10555.154, 450.632, 52857.914 24/08/17,02:56:41,00,06,1, 11.9,1,1, 15.103, 10555.148, 450.632, 52857.914 24/08/17,02:56:41,01,06,1, 11.9,1,1, 15.103, 10555.162, 450.608, 52857.864 24/08/17,02:56:41,02,06,1, 11.9,1,1, 15.103, 10555.162, 450.613, 52857.859 24/08/17,02:56:41,03,06,1, 11.9,1,1, 15.103, 10555.140, 450.622, 52857.909 24/08/17,02:56:41,04,06,1, 11.9,1,1, 15.103, 10555.150, 450.607, 52857.905 24/08/17,02:56:41,05,06,1, 11.9,1,1, 15.103, 10555.157, 450.597, 52857.869 24/08/17,02:56:41,06,06,1, 11.9,1,1, 15.103, 10555.161, 450.608, 52857.867 24/08/17,02:56:41,07,06,1, 11.9,1,1, 15.103, 10555.164, 450.589, 52857.818 24/08/17,02:56:41,08,06,1, 11.9,1,1, 15.103, 10555.166, 450.596, 52857.874 24/08/17,02:56:41,09,06,1, 11.9,1,1, 15.103, 10555.159, 450.611, 52857.901 24/08/17,02:56:41,10,06,1, 11.9,1,1, 15.103, 10555.140, 450.594, 52857.850 24/08/17,02:56:41,11,06,1, 11.9,1,1, 15.103, 10555.168, 450.581, 52857.843 24/08/17,02:56:41,12,06,1, 11.9,1,1, 15.103, 10555.164, 450.602, 52857.863 24/08/17,02:56:41,13,06,1, 11.9,1,1, 15.103, 10555.163, 450.616, 52857.896 24/08/17,02:56:41,14,06,1, 11.9,1,1, 15.103, 10555.166, 450.622, 52857.937 24/08/17,02:56:41,15,06,1, 11.9,1,1, 15.103, 10555.135, 450.599, 52857.790 24/08/17,02:56:41,16,06,1, 11.9,1,1, 15.103, 10555.135, 450.606, 52857.827 24/08/17,02:56:41,17,06,1, 11.9,1,1, 15.103, 10555.149, 450.599, 52857.818 24/08/17,02:56:41,18,06,1, 11.9,1,1, 15.103, 10555.162, 450.592, 52857.823 24/08/17,02:56:41,19,06,1, 11.9,1,1, 15.103, 10555.132, 450.582, 52857.873 24/08/17,02:56:42,00,06,1, 12.0,1,1, 15.101, 10555.131, 450.582, 52857.873 24/08/17,02:56:42,01,06,1, 12.0,1,1, 15.101, 10555.133, 450.576, 52857.820 24/08/17,02:56:42,02,06,1, 12.0,1,1, 15.101, 10555.165, 450.590, 52857.867 24/08/17,02:56:42,03,06,1, 12.0,1,1, 15.101, 10555.128, 450.582, 52857.884 24/08/17,02:56:42,04,06,1, 12.0,1,1, 15.101, 10555.145, 450.592, 52857.855 24/08/17,02:56:42,05,06,1, 12.0,1,1, 15.101, 10555.169, 450.567, 52857.817 24/08/17,02:56:42,06,06,1, 12.0,1,1, 15.101, 10555.154, 450.569, 52857.847 24/08/17,02:56:42,07,06,1, 12.0,1,1, 15.101, 10555.127, 450.566, 52857.846 24/08/17,02:56:42,08,06,1, 12.0,1,1, 15.101, 10555.147, 450.577, 52857.842 24/08/17,02:56:42,09,06,1, 12.0,1,1, 15.101, 10555.153, 450.554, 52857.833 24/08/17,02:56:42,10,06,1, 12.0,1,1, 15.101, 10555.147, 450.559, 52857.789 24/08/17,02:56:42,11,06,1, 12.0,1,1, 15.101, 10555.152, 450.569, 52857.824 24/08/17,02:56:42,12,06,1, 12.0,1,1, 15.101, 10555.151, 450.581, 52857.852 24/08/17,02:56:42,13,06,1, 12.0,1,1, 15.101, 10555.130, 450.567, 52857.825 24/08/17,02:56:42,14,06,1, 12.0,1,1, 15.101, 10555.145, 450.578, 52857.861 24/08/17,02:56:42,15,06,1, 12.0,1,1, 15.101, 10555.167, 450.563, 52857.854 24/08/17,02:56:42,16,06,1, 12.0,1,1, 15.101, 10555.161, 450.557, 52857.865 24/08/17,02:56:42,17,06,1, 12.0,1,1, 15.101, 10555.126, 450.561, 52857.884 24/08/17,02:56:42,18,06,1, 12.0,1,1, 15.101, 10555.141, 450.551, 52857.800 24/08/17,02:56:42,19,06,1, 12.0,1,1, 15.101, 10555.133, 450.569, 52857.830 24/08/17,02:56:43,00,06,1, 11.9,1,1, 15.100, 10555.131, 450.569, 52857.830 24/08/17,02:56:43,01,06,1, 11.9,1,1, 15.100, 10555.126, 450.549, 52857.820 24/08/17,02:56:43,02,06,1, 11.9,1,1, 15.100, 10555.112, 450.566, 52857.858 24/08/17,02:56:43,03,06,1, 11.9,1,1, 15.100, 10555.108, 450.541, 52857.876 24/08/17,02:56:43,04,06,1, 11.9,1,1, 15.100, 10555.118, 450.587, 52857.897 24/08/17,02:56:43,05,06,1, 11.9,1,1, 15.100, 10555.118, 450.567, 52857.944 24/08/17,02:56:43,06,06,1, 11.9,1,1, 15.100, 10555.121, 450.571, 52857.851 24/08/17,02:56:43,07,06,1, 11.9,1,1, 15.100, 10555.107, 450.546, 52857.818 24/08/17,02:56:43,08,06,1, 11.9,1,1, 15.100, 10555.124, 450.554, 52857.791 24/08/17,02:56:43,09,06,1, 11.9,1,1, 15.100, 10555.105, 450.548, 52857.806 24/08/17,02:56:43,10,06,1, 11.9,1,1, 15.100, 10555.107, 450.549, 52857.843 24/08/17,02:56:43,11,06,1, 11.9,1,1, 15.100, 10555.108, 450.554, 52857.857 24/08/17,02:56:43,12,06,1, 11.9,1,1, 15.100, 10555.120, 450.542, 52857.838 24/08/17,02:56:43,13,06,1, 11.9,1,1, 15.100, 10555.121, 450.556, 52857.848 24/08/17,02:56:43,14,06,1, 11.9,1,1, 15.100, 10555.084, 450.540, 52857.803 24/08/17,02:56:43,15,06,1, 11.9,1,1, 15.100, 10555.083, 450.546, 52857.796 24/08/17,02:56:43,16,06,1, 11.9,1,1, 15.100, 10555.094, 450.540, 52857.835 24/08/17,02:56:43,17,06,1, 11.9,1,1, 15.100, 10555.090, 450.537, 52857.861 24/08/17,02:56:43,18,06,1, 11.9,1,1, 15.100, 10555.096, 450.530, 52857.830 24/08/17,02:56:43,19,06,1, 11.9,1,1, 15.100, 10555.087, 450.542, 52857.851 24/08/17,02:56:44,00,06,1, 11.9,1,1, 15.099, 10555.081, 450.542, 52857.851 24/08/17,02:56:44,01,06,1, 11.9,1,1, 15.099, 10555.099, 450.535, 52857.811 24/08/17,02:56:44,02,06,1, 11.9,1,1, 15.099, 10555.101, 450.536, 52857.825 24/08/17,02:56:44,03,06,1, 11.9,1,1, 15.099, 10555.079, 450.521, 52857.832 24/08/17,02:56:44,04,06,1, 11.9,1,1, 15.099, 10555.078, 450.536, 52857.842 24/08/17,02:56:44,05,06,1, 11.9,1,1, 15.099, 10555.092, 450.531, 52857.791 24/08/17,02:56:44,06,06,1, 11.9,1,1, 15.099, 10555.078, 450.559, 52857.856 24/08/17,02:56:44,07,06,1, 11.9,1,1, 15.099, 10555.063, 450.523, 52857.792 24/08/17,02:56:44,08,06,1, 11.9,1,1, 15.099, 10555.088, 450.533, 52857.807 24/08/17,02:56:44,09,06,1, 11.9,1,1, 15.099, 10555.086, 450.532, 52857.873 24/08/17,02:56:44,10,06,1, 11.9,1,1, 15.099, 10555.057, 450.495, 52857.766 24/08/17,02:56:44,11,06,1, 11.9,1,1, 15.099, 10555.039, 450.526, 52857.948 24/08/17,02:56:44,12,06,1, 11.9,1,1, 15.099, 10555.072, 450.483, 52857.696 24/08/17,02:56:44,13,06,1, 11.9,1,1, 15.099, 10555.063, 450.515, 52857.926 24/08/17,02:56:44,14,06,1, 11.9,1,1, 15.099, 10555.075, 450.504, 52857.865 24/08/17,02:56:44,15,06,1, 11.9,1,1, 15.099, 10555.068, 450.541, 52857.866 24/08/17,02:56:44,16,06,1, 11.9,1,1, 15.099, 10555.057, 450.535, 52857.749 24/08/17,02:56:44,17,06,1, 11.9,1,1, 15.099, 10555.029, 450.502, 52857.813 24/08/17,02:56:44,18,06,1, 11.9,1,1, 15.099, 10555.032, 450.522, 52857.821 24/08/17,02:56:44,19,06,1, 11.9,1,1, 15.099, 10555.064, 450.516, 52857.782 24/08/17,02:56:45,00,06,1, 11.8,1,1, 15.103, 10555.056, 450.516, 52857.782 24/08/17,02:56:45,01,06,1, 11.8,1,1, 15.103, 10555.035, 450.526, 52857.791 24/08/17,02:56:45,02,06,1, 11.8,1,1, 15.103, 10555.038, 450.523, 52857.791 24/08/17,02:56:45,03,06,1, 11.8,1,1, 15.103, 10555.045, 450.510, 52857.772 24/08/17,02:56:45,04,06,1, 11.8,1,1, 15.103, 10555.025, 450.524, 52857.799 24/08/17,02:56:45,05,06,1, 11.8,1,1, 15.103, 10555.012, 450.500, 52857.771 24/08/17,02:56:45,06,06,1, 11.8,1,1, 15.103, 10555.036, 450.508, 52857.782 24/08/17,02:56:45,07,06,1, 11.8,1,1, 15.103, 10555.017, 450.502, 52857.808 24/08/17,02:56:45,08,06,1, 11.8,1,1, 15.103, 10555.012, 450.513, 52857.798 24/08/17,02:56:45,09,06,1, 11.8,1,1, 15.103, 10555.023, 450.510, 52857.777 24/08/17,02:56:45,10,06,1, 11.8,1,1, 15.103, 10555.015, 450.474, 52857.797 24/08/17,02:56:45,11,06,1, 11.8,1,1, 15.103, 10555.010, 450.498, 52857.799 24/08/17,02:56:45,12,06,1, 11.8,1,1, 15.103, 10555.024, 450.514, 52857.781 24/08/17,02:56:45,13,06,1, 11.8,1,1, 15.103, 10555.001, 450.496, 52857.787 24/08/17,02:56:45,14,06,1, 11.8,1,1, 15.103, 10555.019, 450.517, 52857.783 24/08/17,02:56:45,15,06,1, 11.8,1,1, 15.103, 10555.010, 450.517, 52857.779 24/08/17,02:56:45,16,06,1, 11.8,1,1, 15.103, 10555.003, 450.503, 52857.798 24/08/17,02:56:45,17,06,1, 11.8,1,1, 15.103, 10555.011, 450.516, 52857.789 24/08/17,02:56:45,18,06,1, 11.8,1,1, 15.103, 10555.002, 450.506, 52857.774 24/08/17,02:56:45,19,06,1, 11.8,1,1, 15.103, 10555.029, 450.504, 52857.740 24/08/17,02:56:46,00,07,1, 11.9,1,1, 15.100, 10555.023, 450.504, 52857.740 24/08/17,02:56:46,01,07,1, 11.9,1,1, 15.100, 10554.986, 450.499, 52857.747 24/08/17,02:56:46,02,07,1, 11.9,1,1, 15.100, 10555.014, 450.479, 52857.807 24/08/17,02:56:46,03,07,1, 11.9,1,1, 15.100, 10554.993, 450.494, 52857.789 24/08/17,02:56:46,04,07,1, 11.9,1,1, 15.100, 10554.990, 450.513, 52857.786 24/08/17,02:56:46,05,07,1, 11.9,1,1, 15.100, 10554.973, 450.493, 52857.751 24/08/17,02:56:46,06,07,1, 11.9,1,1, 15.100, 10554.975, 450.517, 52857.844 24/08/17,02:56:46,07,07,1, 11.9,1,1, 15.100, 10554.960, 450.487, 52857.802 24/08/17,02:56:46,08,07,1, 11.9,1,1, 15.100, 10554.979, 450.493, 52857.720 24/08/17,02:56:46,09,07,1, 11.9,1,1, 15.100, 10555.004, 450.507, 52857.741 24/08/17,02:56:46,10,07,1, 11.9,1,1, 15.100, 10554.979, 450.457, 52857.747 24/08/17,02:56:46,11,07,1, 11.9,1,1, 15.100, 10554.990, 450.501, 52857.803 24/08/17,02:56:46,12,07,1, 11.9,1,1, 15.100, 10554.977, 450.483, 52857.732 24/08/17,02:56:46,13,07,1, 11.9,1,1, 15.100, 10554.978, 450.500, 52857.782 24/08/17,02:56:46,14,07,1, 11.9,1,1, 15.100, 10554.956, 450.508, 52857.790 24/08/17,02:56:46,15,07,1, 11.9,1,1, 15.100, 10554.963, 450.522, 52857.741 24/08/17,02:56:46,16,07,1, 11.9,1,1, 15.100, 10554.980, 450.490, 52857.779 24/08/17,02:56:46,17,07,1, 11.9,1,1, 15.100, 10554.969, 450.489, 52857.773 24/08/17,02:56:46,18,07,1, 11.9,1,1, 15.100, 10554.970, 450.499, 52857.743 24/08/17,02:56:46,19,07,1, 11.9,1,1, 15.100, 10554.965, 450.488, 52857.719 24/08/17,02:56:47,00,07,1, 12.0,1,1, 15.099, 10554.965, 450.488, 52857.719 24/08/17,02:56:47,01,07,1, 12.0,1,1, 15.099, 10554.968, 450.503, 52857.791 24/08/17,02:56:47,02,07,1, 12.0,1,1, 15.099, 10554.969, 450.496, 52857.743 24/08/17,02:56:47,03,07,1, 12.0,1,1, 15.099, 10554.955, 450.467, 52857.759 24/08/17,02:56:47,04,07,1, 12.0,1,1, 15.099, 10554.932, 450.482, 52857.737 24/08/17,02:56:47,05,07,1, 12.0,1,1, 15.099, 10554.949, 450.496, 52857.768 24/08/17,02:56:47,06,07,1, 12.0,1,1, 15.099, 10554.962, 450.500, 52857.779 24/08/17,02:56:47,07,07,1, 12.0,1,1, 15.099, 10554.956, 450.496, 52857.736 24/08/17,02:56:47,08,07,1, 12.0,1,1, 15.099, 10554.931, 450.489, 52857.773 24/08/17,02:56:47,09,07,1, 12.0,1,1, 15.099, 10554.954, 450.492, 52857.801 24/08/17,02:56:47,10,07,1, 12.0,1,1, 15.099, 10554.948, 450.489, 52857.711 24/08/17,02:56:47,11,07,1, 12.0,1,1, 15.099, 10554.926, 450.497, 52857.726 24/08/17,02:56:47,12,07,1, 12.0,1,1, 15.099, 10554.922, 450.482, 52857.777 24/08/17,02:56:47,13,07,1, 12.0,1,1, 15.099, 10554.940, 450.494, 52857.803 24/08/17,02:56:47,14,07,1, 12.0,1,1, 15.099, 10554.926, 450.473, 52857.729 24/08/17,02:56:47,15,07,1, 12.0,1,1, 15.099, 10554.950, 450.492, 52857.820 24/08/17,02:56:47,16,07,1, 12.0,1,1, 15.099, 10554.920, 450.497, 52857.702 24/08/17,02:56:47,17,07,1, 12.0,1,1, 15.099, 10554.950, 450.491, 52857.780 24/08/17,02:56:47,18,07,1, 12.0,1,1, 15.099, 10554.951, 450.468, 52857.728 24/08/17,02:56:47,19,07,1, 12.0,1,1, 15.099, 10554.903, 450.488, 52857.737 24/08/17,02:56:48,00,05,1, 12.0,1,1, 15.101, 10554.898, 450.488, 52857.737 24/08/17,02:56:48,01,05,1, 12.0,1,1, 15.101, 10554.971, 450.466, 52857.781 24/08/17,02:56:48,02,05,1, 12.0,1,1, 15.101, 10554.921, 450.468, 52857.736 24/08/17,02:56:48,03,05,1, 12.0,1,1, 15.101, 10554.951, 450.458, 52857.701 24/08/17,02:56:48,04,05,1, 12.0,1,1, 15.101, 10554.919, 450.477, 52857.822 24/08/17,02:56:48,05,05,1, 12.0,1,1, 15.101, 10554.935, 450.497, 52857.731 24/08/17,02:56:48,06,05,1, 12.0,1,1, 15.101, 10554.954, 450.480, 52857.768 24/08/17,02:56:48,07,05,1, 12.0,1,1, 15.101, 10554.917, 450.464, 52857.764 24/08/17,02:56:48,08,05,1, 12.0,1,1, 15.101, 10554.930, 450.462, 52857.777 24/08/17,02:56:48,09,05,1, 12.0,1,1, 15.101, 10554.912, 450.483, 52857.703 24/08/17,02:56:48,10,05,1, 12.0,1,1, 15.101, 10554.906, 450.467, 52857.749 24/08/17,02:56:48,11,05,1, 12.0,1,1, 15.101, 10554.920, 450.478, 52857.801 24/08/17,02:56:48,12,05,1, 12.0,1,1, 15.101, 10554.928, 450.462, 52857.748 24/08/17,02:56:48,13,05,1, 12.0,1,1, 15.101, 10554.926, 450.476, 52857.718 24/08/17,02:56:48,14,05,1, 12.0,1,1, 15.101, 10554.921, 450.472, 52857.766 24/08/17,02:56:48,15,05,1, 12.0,1,1, 15.101, 10554.934, 450.491, 52857.788 24/08/17,02:56:48,16,05,1, 12.0,1,1, 15.101, 10554.919, 450.467, 52857.802 24/08/17,02:56:48,17,05,1, 12.0,1,1, 15.101, 10554.929, 450.469, 52857.740 24/08/17,02:56:48,18,05,1, 12.0,1,1, 15.101, 10554.911, 450.469, 52857.710 24/08/17,02:56:48,19,05,1, 12.0,1,1, 15.101, 10554.946, 450.479, 52857.761 24/08/17,02:56:49,00,06,1, 11.9,1,1, 15.101, 10554.940, 450.479, 52857.761 24/08/17,02:56:49,01,06,1, 11.9,1,1, 15.101, 10554.931, 450.439, 52857.703 24/08/17,02:56:49,02,06,1, 11.9,1,1, 15.101, 10554.922, 450.450, 52857.761 24/08/17,02:56:49,03,06,1, 11.9,1,1, 15.101, 10554.905, 450.434, 52857.727 24/08/17,02:56:49,04,06,1, 11.9,1,1, 15.101, 10554.902, 450.463, 52857.734 24/08/17,02:56:49,05,06,1, 11.9,1,1, 15.101, 10554.894, 450.459, 52857.712 24/08/17,02:56:49,06,06,1, 11.9,1,1, 15.101, 10554.882, 450.455, 52857.781 24/08/17,02:56:49,07,06,1, 11.9,1,1, 15.101, 10554.906, 450.444, 52857.723 24/08/17,02:56:49,08,06,1, 11.9,1,1, 15.101, 10554.903, 450.450, 52857.722 24/08/17,02:56:49,09,06,1, 11.9,1,1, 15.101, 10554.896, 450.427, 52857.747 24/08/17,02:56:49,10,06,1, 11.9,1,1, 15.101, 10554.903, 450.433, 52857.763 24/08/17,02:56:49,11,06,1, 11.9,1,1, 15.101, 10554.900, 450.437, 52857.707 24/08/17,02:56:49,12,06,1, 11.9,1,1, 15.101, 10554.916, 450.432, 52857.696 24/08/17,02:56:49,13,06,1, 11.9,1,1, 15.101, 10554.891, 450.440, 52857.796 24/08/17,02:56:49,14,06,1, 11.9,1,1, 15.101, 10554.896, 450.410, 52857.751 24/08/17,02:56:49,15,06,1, 11.9,1,1, 15.101, 10554.898, 450.425, 52857.751 24/08/17,02:56:49,16,06,1, 11.9,1,1, 15.101, 10554.893, 450.451, 52857.723 24/08/17,02:56:49,17,06,1, 11.9,1,1, 15.101, 10554.910, 450.435, 52857.682 24/08/17,02:56:49,18,06,1, 11.9,1,1, 15.101, 10554.900, 450.422, 52857.693 24/08/17,02:56:49,19,06,1, 11.9,1,1, 15.101, 10554.914, 450.415, 52857.709 24/08/17,02:56:50,00,06,1, 11.9,1,1, 15.097, 10554.906, 450.415, 52857.709 24/08/17,02:56:50,01,06,1, 11.9,1,1, 15.097, 10554.896, 450.423, 52857.733 24/08/17,02:56:50,02,06,1, 11.9,1,1, 15.097, 10554.885, 450.411, 52857.769 24/08/17,02:56:50,03,06,1, 11.9,1,1, 15.097, 10554.893, 450.417, 52857.707 24/08/17,02:56:50,04,06,1, 11.9,1,1, 15.097, 10554.908, 450.424, 52857.738 24/08/17,02:56:50,05,06,1, 11.9,1,1, 15.097, 10554.895, 450.393, 52857.691 24/08/17,02:56:50,06,06,1, 11.9,1,1, 15.097, 10554.887, 450.420, 52857.722 24/08/17,02:56:50,07,06,1, 11.9,1,1, 15.097, 10554.870, 450.431, 52857.735 24/08/17,02:56:50,08,06,1, 11.9,1,1, 15.097, 10554.883, 450.396, 52857.687 24/08/17,02:56:50,09,06,1, 11.9,1,1, 15.097, 10554.892, 450.409, 52857.760 24/08/17,02:56:50,10,06,1, 11.9,1,1, 15.097, 10554.886, 450.410, 52857.675 24/08/17,02:56:50,11,06,1, 11.9,1,1, 15.097, 10554.890, 450.425, 52857.674 24/08/17,02:56:50,12,06,1, 11.9,1,1, 15.097, 10554.891, 450.421, 52857.679 24/08/17,02:56:50,13,06,1, 11.9,1,1, 15.097, 10554.870, 450.410, 52857.705 24/08/17,02:56:50,14,06,1, 11.9,1,1, 15.097, 10554.884, 450.414, 52857.712 24/08/17,02:56:50,15,06,1, 11.9,1,1, 15.097, 10554.876, 450.377, 52857.669 24/08/17,02:56:50,16,06,1, 11.9,1,1, 15.097, 10554.887, 450.422, 52857.747 24/08/17,02:56:50,17,06,1, 11.9,1,1, 15.097, 10554.912, 450.399, 52857.654 24/08/17,02:56:50,18,06,1, 11.9,1,1, 15.097, 10554.902, 450.408, 52857.697 24/08/17,02:56:50,19,06,1, 11.9,1,1, 15.097, 10554.871, 450.407, 52857.683 24/08/17,02:56:51,00,05,1, 12.0,1,1, 15.097, 10554.864, 450.407, 52857.683 24/08/17,02:56:51,01,05,1, 12.0,1,1, 15.097, 10554.872, 450.397, 52857.633 24/08/17,02:56:51,02,05,1, 12.0,1,1, 15.097, 10554.885, 450.404, 52857.666 24/08/17,02:56:51,03,05,1, 12.0,1,1, 15.097, 10554.875, 450.395, 52857.653 24/08/17,02:56:51,04,05,1, 12.0,1,1, 15.097, 10554.874, 450.394, 52857.633 24/08/17,02:56:51,05,05,1, 12.0,1,1, 15.097, 10554.885, 450.390, 52857.682 24/08/17,02:56:51,06,05,1, 12.0,1,1, 15.097, 10554.857, 450.398, 52857.653 24/08/17,02:56:51,07,05,1, 12.0,1,1, 15.097, 10554.876, 450.392, 52857.674 24/08/17,02:56:51,08,05,1, 12.0,1,1, 15.097, 10554.862, 450.398, 52857.718 24/08/17,02:56:51,09,05,1, 12.0,1,1, 15.097, 10554.875, 450.375, 52857.684 24/08/17,02:56:51,10,05,1, 12.0,1,1, 15.097, 10554.878, 450.367, 52857.640 24/08/17,02:56:51,11,05,1, 12.0,1,1, 15.097, 10554.874, 450.372, 52857.707 24/08/17,02:56:51,12,05,1, 12.0,1,1, 15.097, 10554.874, 450.375, 52857.621 24/08/17,02:56:51,13,05,1, 12.0,1,1, 15.097, 10554.867, 450.378, 52857.707 24/08/17,02:56:51,14,05,1, 12.0,1,1, 15.097, 10554.866, 450.364, 52857.548 24/08/17,02:56:51,15,05,1, 12.0,1,1, 15.097, 10554.854, 450.356, 52857.650 24/08/17,02:56:51,16,05,1, 12.0,1,1, 15.097, 10554.870, 450.389, 52857.641 24/08/17,02:56:51,17,05,1, 12.0,1,1, 15.097, 10554.844, 450.348, 52857.686 24/08/17,02:56:51,18,05,1, 12.0,1,1, 15.097, 10554.853, 450.354, 52857.682 24/08/17,02:56:51,19,05,1, 12.0,1,1, 15.097, 10554.869, 450.359, 52857.654 24/08/17,02:56:52,00,05,1, 11.9,1,1, 15.095, 10554.864, 450.359, 52857.654 24/08/17,02:56:52,01,05,1, 11.9,1,1, 15.095, 10554.841, 450.358, 52857.669 24/08/17,02:56:52,02,05,1, 11.9,1,1, 15.095, 10554.841, 450.352, 52857.663 24/08/17,02:56:52,03,05,1, 11.9,1,1, 15.095, 10554.848, 450.350, 52857.683 24/08/17,02:56:52,04,05,1, 11.9,1,1, 15.095, 10554.887, 450.333, 52857.639 24/08/17,02:56:52,05,05,1, 11.9,1,1, 15.095, 10554.838, 450.367, 52857.678 24/08/17,02:56:52,06,05,1, 11.9,1,1, 15.095, 10554.828, 450.328, 52857.650 24/08/17,02:56:52,07,05,1, 11.9,1,1, 15.095, 10554.828, 450.359, 52857.620 24/08/17,02:56:52,08,05,1, 11.9,1,1, 15.095, 10554.834, 450.353, 52857.656 24/08/17,02:56:52,09,05,1, 11.9,1,1, 15.095, 10554.841, 450.312, 52857.660 24/08/17,02:56:52,10,05,1, 11.9,1,1, 15.095, 10554.848, 450.344, 52857.694 24/08/17,02:56:52,11,05,1, 11.9,1,1, 15.095, 10554.837, 450.357, 52857.582 24/08/17,02:56:52,12,05,1, 11.9,1,1, 15.095, 10554.841, 450.326, 52857.606 24/08/17,02:56:52,13,05,1, 11.9,1,1, 15.095, 10554.832, 450.343, 52857.648 24/08/17,02:56:52,14,05,1, 11.9,1,1, 15.095, 10554.840, 450.336, 52857.699 24/08/17,02:56:52,15,05,1, 11.9,1,1, 15.095, 10554.831, 450.304, 52857.626 24/08/17,02:56:52,16,05,1, 11.9,1,1, 15.095, 10554.828, 450.320, 52857.695 24/08/17,02:56:52,17,05,1, 11.9,1,1, 15.095, 10554.834, 450.318, 52857.602 24/08/17,02:56:52,18,05,1, 11.9,1,1, 15.095, 10554.828, 450.299, 52857.644 24/08/17,02:56:52,19,05,1, 11.9,1,1, 15.095, 10554.817, 450.273, 52857.647 24/08/17,02:56:53,00,05,1, 11.9,1,1, 15.097, 10554.814, 450.273, 52857.647 24/08/17,02:56:53,01,05,1, 11.9,1,1, 15.097, 10554.827, 450.289, 52857.644 24/08/17,02:56:53,02,05,1, 11.9,1,1, 15.097, 10554.824, 450.278, 52857.660 24/08/17,02:56:53,03,05,1, 11.9,1,1, 15.097, 10554.806, 450.297, 52857.694 24/08/17,02:56:53,04,05,1, 11.9,1,1, 15.097, 10554.810, 450.295, 52857.656 24/08/17,02:56:53,05,05,1, 11.9,1,1, 15.097, 10554.814, 450.268, 52857.569 24/08/17,02:56:53,06,05,1, 11.9,1,1, 15.097, 10554.832, 450.293, 52857.637 24/08/17,02:56:53,07,05,1, 11.9,1,1, 15.097, 10554.830, 450.276, 52857.581 24/08/17,02:56:53,08,05,1, 11.9,1,1, 15.097, 10554.821, 450.285, 52857.608 24/08/17,02:56:53,09,05,1, 11.9,1,1, 15.097, 10554.819, 450.275, 52857.640 24/08/17,02:56:53,10,05,1, 11.9,1,1, 15.097, 10554.837, 450.248, 52857.631 24/08/17,02:56:53,11,05,1, 11.9,1,1, 15.097, 10554.836, 450.284, 52857.644 24/08/17,02:56:53,12,05,1, 11.9,1,1, 15.097, 10554.840, 450.288, 52857.636 24/08/17,02:56:53,13,05,1, 11.9,1,1, 15.097, 10554.824, 450.270, 52857.600 24/08/17,02:56:53,14,05,1, 11.9,1,1, 15.097, 10554.822, 450.264, 52857.621 24/08/17,02:56:53,15,05,1, 11.9,1,1, 15.097, 10554.822, 450.283, 52857.634 24/08/17,02:56:53,16,05,1, 11.9,1,1, 15.097, 10554.832, 450.257, 52857.573 24/08/17,02:56:53,17,05,1, 11.9,1,1, 15.097, 10554.818, 450.283, 52857.674 24/08/17,02:56:53,18,05,1, 11.9,1,1, 15.097, 10554.810, 450.259, 52857.656 24/08/17,02:56:53,19,05,1, 11.9,1,1, 15.097, 10554.835, 450.260, 52857.630 24/08/17,02:56:54,00,05,1, 11.9,1,1, 15.098, 10554.831, 450.260, 52857.630 24/08/17,02:56:54,01,05,1, 11.9,1,1, 15.098, 10554.826, 450.259, 52857.637 24/08/17,02:56:54,02,05,1, 11.9,1,1, 15.098, 10554.816, 450.243, 52857.552 24/08/17,02:56:54,03,05,1, 11.9,1,1, 15.098, 10554.808, 450.248, 52857.620 24/08/17,02:56:54,04,05,1, 11.9,1,1, 15.098, 10554.820, 450.249, 52857.580 24/08/17,02:56:54,05,05,1, 11.9,1,1, 15.098, 10554.805, 450.229, 52857.579 24/08/17,02:56:54,06,05,1, 11.9,1,1, 15.098, 10554.806, 450.220, 52857.583 24/08/17,02:56:54,07,05,1, 11.9,1,1, 15.098, 10554.804, 450.221, 52857.580 24/08/17,02:56:54,08,05,1, 11.9,1,1, 15.098, 10554.806, 450.229, 52857.627 24/08/17,02:56:54,09,05,1, 11.9,1,1, 15.098, 10554.811, 450.196, 52857.685 24/08/17,02:56:54,10,05,1, 11.9,1,1, 15.098, 10554.797, 450.200, 52857.602 24/08/17,02:56:54,11,05,1, 11.9,1,1, 15.098, 10554.826, 450.204, 52857.557 24/08/17,02:56:54,12,05,1, 11.9,1,1, 15.098, 10554.809, 450.201, 52857.594 24/08/17,02:56:54,13,05,1, 11.9,1,1, 15.098, 10554.783, 450.218, 52857.621 24/08/17,02:56:54,14,05,1, 11.9,1,1, 15.098, 10554.804, 450.213, 52857.615 24/08/17,02:56:54,15,05,1, 11.9,1,1, 15.098, 10554.793, 450.211, 52857.622 24/08/17,02:56:54,16,05,1, 11.9,1,1, 15.098, 10554.804, 450.209, 52857.568 24/08/17,02:56:54,17,05,1, 11.9,1,1, 15.098, 10554.807, 450.203, 52857.595 24/08/17,02:56:54,18,05,1, 11.9,1,1, 15.098, 10554.804, 450.201, 52857.596 24/08/17,02:56:54,19,05,1, 11.9,1,1, 15.098, 10554.782, 450.193, 52857.579 24/08/17,02:56:55,00,05,1, 11.9,1,1, 15.096, 10554.781, 450.193, 52857.579 24/08/17,02:56:55,01,05,1, 11.9,1,1, 15.096, 10554.773, 450.199, 52857.598 24/08/17,02:56:55,02,05,1, 11.9,1,1, 15.096, 10554.786, 450.207, 52857.644 24/08/17,02:56:55,03,05,1, 11.9,1,1, 15.096, 10554.778, 450.183, 52857.550 24/08/17,02:56:55,04,05,1, 11.9,1,1, 15.096, 10554.785, 450.203, 52857.641 24/08/17,02:56:55,05,05,1, 11.9,1,1, 15.096, 10554.766, 450.184, 52857.618 24/08/17,02:56:55,06,05,1, 11.9,1,1, 15.096, 10554.785, 450.180, 52857.597 24/08/17,02:56:55,07,05,1, 11.9,1,1, 15.096, 10554.753, 450.197, 52857.619 24/08/17,02:56:55,08,05,1, 11.9,1,1, 15.096, 10554.781, 450.179, 52857.539 24/08/17,02:56:55,09,05,1, 11.9,1,1, 15.096, 10554.778, 450.163, 52857.588 24/08/17,02:56:55,10,05,1, 11.9,1,1, 15.096, 10554.808, 450.183, 52857.616 24/08/17,02:56:55,11,05,1, 11.9,1,1, 15.096, 10554.777, 450.167, 52857.658 24/08/17,02:56:55,12,05,1, 11.9,1,1, 15.096, 10554.782, 450.149, 52857.563 24/08/17,02:56:55,13,05,1, 11.9,1,1, 15.096, 10554.780, 450.160, 52857.537 24/08/17,02:56:55,14,05,1, 11.9,1,1, 15.096, 10554.792, 450.157, 52857.592 24/08/17,02:56:55,15,05,1, 11.9,1,1, 15.096, 10554.790, 450.164, 52857.574 24/08/17,02:56:55,16,05,1, 11.9,1,1, 15.096, 10554.805, 450.161, 52857.561 24/08/17,02:56:55,17,05,1, 11.9,1,1, 15.096, 10554.794, 450.159, 52857.575 24/08/17,02:56:55,18,05,1, 11.9,1,1, 15.096, 10554.777, 450.155, 52857.577 24/08/17,02:56:55,19,05,1, 11.9,1,1, 15.096, 10554.777, 450.170, 52857.604 24/08/17,02:56:56,00,05,1, 11.9,1,1, 15.099, 10554.773, 450.170, 52857.604 24/08/17,02:56:56,01,05,1, 11.9,1,1, 15.099, 10554.791, 450.138, 52857.541 24/08/17,02:56:56,02,05,1, 11.9,1,1, 15.099, 10554.777, 450.142, 52857.537 24/08/17,02:56:56,03,05,1, 11.9,1,1, 15.099, 10554.788, 450.150, 52857.588 24/08/17,02:56:56,04,05,1, 11.9,1,1, 15.099, 10554.792, 450.157, 52857.593 24/08/17,02:56:56,05,05,1, 11.9,1,1, 15.099, 10554.794, 450.142, 52857.579 24/08/17,02:56:56,06,05,1, 11.9,1,1, 15.099, 10554.779, 450.150, 52857.570 24/08/17,02:56:56,07,05,1, 11.9,1,1, 15.099, 10554.783, 450.146, 52857.557 24/08/17,02:56:56,08,05,1, 11.9,1,1, 15.099, 10554.785, 450.144, 52857.573 24/08/17,02:56:56,09,05,1, 11.9,1,1, 15.099, 10554.771, 450.121, 52857.536 24/08/17,02:56:56,10,05,1, 11.9,1,1, 15.099, 10554.771, 450.126, 52857.545 24/08/17,02:56:56,11,05,1, 11.9,1,1, 15.099, 10554.778, 450.138, 52857.545 24/08/17,02:56:56,12,05,1, 11.9,1,1, 15.099, 10554.781, 450.127, 52857.493 24/08/17,02:56:56,13,05,1, 11.9,1,1, 15.099, 10554.774, 450.142, 52857.516 24/08/17,02:56:56,14,05,1, 11.9,1,1, 15.099, 10554.764, 450.139, 52857.610 24/08/17,02:56:56,15,05,1, 11.9,1,1, 15.099, 10554.773, 450.129, 52857.569 24/08/17,02:56:56,16,05,1, 11.9,1,1, 15.099, 10554.786, 450.124, 52857.516 24/08/17,02:56:56,17,05,1, 11.9,1,1, 15.099, 10554.785, 450.108, 52857.611 24/08/17,02:56:56,18,05,1, 11.9,1,1, 15.099, 10554.794, 450.112, 52857.548 24/08/17,02:56:56,19,05,1, 11.9,1,1, 15.099, 10554.774, 450.114, 52857.522 24/08/17,02:56:57,00,05,1, 11.9,1,1, 15.095, 10554.773, 450.114, 52857.522 24/08/17,02:56:57,01,05,1, 11.9,1,1, 15.095, 10554.793, 450.136, 52857.538 24/08/17,02:56:57,02,05,1, 11.9,1,1, 15.095, 10554.763, 450.161, 52857.653 24/08/17,02:56:57,03,05,1, 11.9,1,1, 15.095, 10554.792, 450.150, 52857.665 24/08/17,02:56:57,04,05,1, 11.9,1,1, 15.095, 10554.791, 450.147, 52857.714 24/08/17,02:56:57,05,05,1, 11.9,1,1, 15.095, 10554.770, 450.139, 52857.719 24/08/17,02:56:57,06,05,1, 11.9,1,1, 15.095, 10554.802, 450.143, 52857.622 24/08/17,02:56:57,07,05,1, 11.9,1,1, 15.095, 10554.801, 450.135, 52857.705 24/08/17,02:56:57,08,05,1, 11.9,1,1, 15.095, 10554.805, 450.149, 52857.623 24/08/17,02:56:57,09,05,1, 11.9,1,1, 15.095, 10554.810, 450.133, 52857.656 24/08/17,02:56:57,10,05,1, 11.9,1,1, 15.095, 10554.811, 450.134, 52857.633 24/08/17,02:56:57,11,05,1, 11.9,1,1, 15.095, 10554.805, 450.131, 52857.626 24/08/17,02:56:57,12,05,1, 11.9,1,1, 15.095, 10554.790, 450.136, 52857.632 24/08/17,02:56:57,13,05,1, 11.9,1,1, 15.095, 10554.816, 450.137, 52857.737 24/08/17,02:56:57,14,05,1, 11.9,1,1, 15.095, 10554.803, 450.146, 52857.743 24/08/17,02:56:57,15,05,1, 11.9,1,1, 15.095, 10554.799, 450.164, 52857.698 24/08/17,02:56:57,16,05,1, 11.9,1,1, 15.095, 10554.815, 450.130, 52857.626 24/08/17,02:56:57,17,05,1, 11.9,1,1, 15.095, 10554.806, 450.145, 52857.689 24/08/17,02:56:57,18,05,1, 11.9,1,1, 15.095, 10554.796, 450.134, 52857.656 24/08/17,02:56:57,19,05,1, 11.9,1,1, 15.095, 10554.815, 450.152, 52857.611 24/08/17,02:56:58,00,05,1, 11.9,1,1, 15.098, 10554.814, 450.152, 52857.611 24/08/17,02:56:58,01,05,1, 11.9,1,1, 15.098, 10554.822, 450.108, 52857.649 24/08/17,02:56:58,02,05,1, 11.9,1,1, 15.098, 10554.834, 450.121, 52857.627 24/08/17,02:56:58,03,05,1, 11.9,1,1, 15.098, 10554.819, 450.134, 52857.739 24/08/17,02:56:58,04,05,1, 11.9,1,1, 15.098, 10554.830, 450.126, 52857.672 24/08/17,02:56:58,05,05,1, 11.9,1,1, 15.098, 10554.830, 450.124, 52857.659 24/08/17,02:56:58,06,05,1, 11.9,1,1, 15.098, 10554.834, 450.134, 52857.707 24/08/17,02:56:58,07,05,1, 11.9,1,1, 15.098, 10554.805, 450.123, 52857.662 24/08/17,02:56:58,08,05,1, 11.9,1,1, 15.098, 10554.793, 450.133, 52857.623 24/08/17,02:56:58,09,05,1, 11.9,1,1, 15.098, 10554.809, 450.137, 52857.664 24/08/17,02:56:58,10,05,1, 11.9,1,1, 15.098, 10554.823, 450.114, 52857.604 24/08/17,02:56:58,11,05,1, 11.9,1,1, 15.098, 10554.817, 450.110, 52857.621 24/08/17,02:56:58,12,05,1, 11.9,1,1, 15.098, 10554.813, 450.109, 52857.648 24/08/17,02:56:58,13,05,1, 11.9,1,1, 15.098, 10554.811, 450.128, 52857.644 24/08/17,02:56:58,14,05,1, 11.9,1,1, 15.098, 10554.815, 450.106, 52857.590 24/08/17,02:56:58,15,05,1, 11.9,1,1, 15.098, 10554.823, 450.108, 52857.657 24/08/17,02:56:58,16,05,1, 11.9,1,1, 15.098, 10554.803, 450.120, 52857.687 24/08/17,02:56:58,17,05,1, 11.9,1,1, 15.098, 10554.845, 450.108, 52857.605 24/08/17,02:56:58,18,05,1, 11.9,1,1, 15.098, 10554.817, 450.117, 52857.631 24/08/17,02:56:58,19,05,1, 11.9,1,1, 15.098, 10554.821, 450.114, 52857.597 24/08/17,02:56:59,00,05,1, 11.9,1,1, 15.100, 10554.814, 450.114, 52857.597 24/08/17,02:56:59,01,05,1, 11.9,1,1, 15.100, 10554.825, 450.117, 52857.642 24/08/17,02:56:59,02,05,1, 11.9,1,1, 15.100, 10554.837, 450.128, 52857.642 24/08/17,02:56:59,03,05,1, 11.9,1,1, 15.100, 10554.839, 450.110, 52857.656 24/08/17,02:56:59,04,05,1, 11.9,1,1, 15.100, 10554.840, 450.111, 52857.559 24/08/17,02:56:59,05,05,1, 11.9,1,1, 15.100, 10554.847, 450.110, 52857.625 24/08/17,02:56:59,06,05,1, 11.9,1,1, 15.100, 10554.851, 450.121, 52857.658 24/08/17,02:56:59,07,05,1, 11.9,1,1, 15.100, 10554.846, 450.129, 52857.687 24/08/17,02:56:59,08,05,1, 11.9,1,1, 15.100, 10554.859, 450.132, 52857.756 24/08/17,02:56:59,09,05,1, 11.9,1,1, 15.100, 10554.811, 450.128, 52857.762 24/08/17,02:56:59,10,05,1, 11.9,1,1, 15.100, 10554.848, 450.096, 52857.627 24/08/17,02:56:59,11,05,1, 11.9,1,1, 15.100, 10554.874, 450.105, 52857.665 24/08/17,02:56:59,12,05,1, 11.9,1,1, 15.100, 10554.842, 450.097, 52857.643 24/08/17,02:56:59,13,05,1, 11.9,1,1, 15.100, 10554.857, 450.108, 52857.606 24/08/17,02:56:59,14,05,1, 11.9,1,1, 15.100, 10554.880, 450.104, 52857.659 24/08/17,02:56:59,15,05,1, 11.9,1,1, 15.100, 10554.862, 450.106, 52857.628 24/08/17,02:56:59,16,05,1, 11.9,1,1, 15.100, 10554.874, 450.108, 52857.637 24/08/17,02:56:59,17,05,1, 11.9,1,1, 15.100, 10554.886, 450.102, 52857.671 24/08/17,02:56:59,18,05,1, 11.9,1,1, 15.100, 10554.888, 450.101, 52857.649 24/08/17,02:56:59,19,05,1, 11.9,1,1, 15.100, 10554.880, 450.104, 52857.666 24/08/17,02:57:00,00,07,1, 11.9,1,1, 15.098, 10554.873, 450.104, 52857.666 24/08/17,02:57:00,01,07,1, 11.9,1,1, 15.098, 10554.843, 450.100, 52857.675 24/08/17,02:57:00,02,07,1, 11.9,1,1, 15.098, 10554.890, 450.095, 52857.542 24/08/17,02:57:00,03,07,1, 11.9,1,1, 15.098, 10554.900, 450.072, 52857.522 24/08/17,02:57:00,04,07,1, 11.9,1,1, 15.098, 10554.874, 450.055, 52857.480 24/08/17,02:57:00,05,07,1, 11.9,1,1, 15.098, 10554.885, 450.062, 52857.540 24/08/17,02:57:00,06,07,1, 11.9,1,1, 15.098, 10554.880, 450.060, 52857.491 24/08/17,02:57:00,07,07,1, 11.9,1,1, 15.098, 10554.881, 450.083, 52857.518 24/08/17,02:57:00,08,07,1, 11.9,1,1, 15.098, 10554.878, 450.071, 52857.556 24/08/17,02:57:00,09,07,1, 11.9,1,1, 15.098, 10554.869, 450.088, 52857.537 24/08/17,02:57:00,10,07,1, 11.9,1,1, 15.098, 10554.848, 450.072, 52857.459 24/08/17,02:57:00,11,07,1, 11.9,1,1, 15.098, 10554.875, 450.084, 52857.549 24/08/17,02:57:00,12,07,1, 11.9,1,1, 15.098, 10554.885, 450.063, 52857.495 24/08/17,02:57:00,13,07,1, 11.9,1,1, 15.098, 10554.879, 450.084, 52857.528 24/08/17,02:57:00,14,07,1, 11.9,1,1, 15.098, 10554.869, 450.051, 52857.513 24/08/17,02:57:00,15,07,1, 11.9,1,1, 15.098, 10554.879, 450.074, 52857.529 24/08/17,02:57:00,16,07,1, 11.9,1,1, 15.098, 10554.865, 450.080, 52857.496 24/08/17,02:57:00,17,07,1, 11.9,1,1, 15.098, 10554.872, 450.066, 52857.543 24/08/17,02:57:00,18,07,1, 11.9,1,1, 15.098, 10554.890, 450.065, 52857.440 24/08/17,02:57:00,19,07,1, 11.9,1,1, 15.098, 10554.880, 450.060, 52857.500 24/08/17,02:57:01,00,07,1, 11.9,1,1, 15.097, 10554.873, 450.060, 52857.500 24/08/17,02:57:01,01,07,1, 11.9,1,1, 15.097, 10554.891, 450.057, 52857.559 24/08/17,02:57:01,02,07,1, 11.9,1,1, 15.097, 10554.885, 450.082, 52857.501 24/08/17,02:57:01,03,07,1, 11.9,1,1, 15.097, 10554.906, 450.075, 52857.520 24/08/17,02:57:01,04,07,1, 11.9,1,1, 15.097, 10554.883, 450.042, 52857.449 24/08/17,02:57:01,05,07,1, 11.9,1,1, 15.097, 10554.892, 450.088, 52857.581 24/08/17,02:57:01,06,07,1, 11.9,1,1, 15.097, 10554.890, 450.066, 52857.572 24/08/17,02:57:01,07,07,1, 11.9,1,1, 15.097, 10554.941, 450.072, 52857.561 24/08/17,02:57:01,08,07,1, 11.9,1,1, 15.097, 10554.915, 450.047, 52857.501 24/08/17,02:57:01,09,07,1, 11.9,1,1, 15.097, 10554.930, 450.087, 52857.516 24/08/17,02:57:01,10,07,1, 11.9,1,1, 15.097, 10554.917, 450.074, 52857.556 24/08/17,02:57:01,11,07,1, 11.9,1,1, 15.097, 10554.948, 450.089, 52857.523 24/08/17,02:57:01,12,07,1, 11.9,1,1, 15.097, 10554.934, 450.092, 52857.483 24/08/17,02:57:01,13,07,1, 11.9,1,1, 15.097, 10554.931, 450.054, 52857.461 24/08/17,02:57:01,14,07,1, 11.9,1,1, 15.097, 10554.929, 450.064, 52857.562 24/08/17,02:57:01,15,07,1, 11.9,1,1, 15.097, 10554.967, 450.056, 52857.430 24/08/17,02:57:01,16,07,1, 11.9,1,1, 15.097, 10554.949, 450.067, 52857.558 24/08/17,02:57:01,17,07,1, 11.9,1,1, 15.097, 10554.918, 450.061, 52857.552 24/08/17,02:57:01,18,07,1, 11.9,1,1, 15.097, 10554.961, 450.058, 52857.463 24/08/17,02:57:01,19,07,1, 11.9,1,1, 15.097, 10554.939, 450.045, 52857.584 24/08/17,02:57:02,00,07,1, 11.9,1,1, 15.095, 10554.931, 450.045, 52857.584 24/08/17,02:57:02,01,07,1, 11.9,1,1, 15.095, 10554.959, 450.035, 52857.484 24/08/17,02:57:02,02,07,1, 11.9,1,1, 15.095, 10554.962, 450.028, 52857.553 24/08/17,02:57:02,03,07,1, 11.9,1,1, 15.095, 10554.975, 450.062, 52857.543 24/08/17,02:57:02,04,07,1, 11.9,1,1, 15.095, 10554.973, 450.050, 52857.499 24/08/17,02:57:02,05,07,1, 11.9,1,1, 15.095, 10554.952, 450.064, 52857.516 24/08/17,02:57:02,06,07,1, 11.9,1,1, 15.095, 10554.931, 450.061, 52857.547 24/08/17,02:57:02,07,07,1, 11.9,1,1, 15.095, 10554.942, 450.032, 52857.479 24/08/17,02:57:02,08,07,1, 11.9,1,1, 15.095, 10554.953, 450.035, 52857.535 24/08/17,02:57:02,09,07,1, 11.9,1,1, 15.095, 10554.982, 450.031, 52857.453 24/08/17,02:57:02,10,07,1, 11.9,1,1, 15.095, 10554.973, 450.019, 52857.503 24/08/17,02:57:02,11,07,1, 11.9,1,1, 15.095, 10554.954, 450.035, 52857.500 24/08/17,02:57:02,12,07,1, 11.9,1,1, 15.095, 10554.981, 450.079, 52857.467 24/08/17,02:57:02,13,07,1, 11.9,1,1, 15.095, 10554.969, 450.043, 52857.475 24/08/17,02:57:02,14,07,1, 11.9,1,1, 15.095, 10554.970, 450.028, 52857.490 24/08/17,02:57:02,15,07,1, 11.9,1,1, 15.095, 10554.990, 450.037, 52857.479 24/08/17,02:57:02,16,07,1, 11.9,1,1, 15.095, 10554.993, 450.059, 52857.477 24/08/17,02:57:02,17,07,1, 11.9,1,1, 15.095, 10554.968, 450.085, 52857.498 24/08/17,02:57:02,18,07,1, 11.9,1,1, 15.095, 10554.975, 450.052, 52857.502 24/08/17,02:57:02,19,07,1, 11.9,1,1, 15.095, 10554.976, 450.068, 52857.468 24/08/17,02:57:03,00,07,1, 12.0,1,1, 15.099, 10554.973, 450.068, 52857.468 24/08/17,02:57:03,01,07,1, 12.0,1,1, 15.099, 10554.999, 450.047, 52857.433 24/08/17,02:57:03,02,07,1, 12.0,1,1, 15.099, 10554.985, 450.031, 52857.463 24/08/17,02:57:03,03,07,1, 12.0,1,1, 15.099, 10554.980, 450.063, 52857.484 24/08/17,02:57:03,04,07,1, 12.0,1,1, 15.099, 10554.996, 450.058, 52857.460 24/08/17,02:57:03,05,07,1, 12.0,1,1, 15.099, 10555.003, 450.035, 52857.468 24/08/17,02:57:03,06,07,1, 12.0,1,1, 15.099, 10555.007, 450.058, 52857.500 24/08/17,02:57:03,07,07,1, 12.0,1,1, 15.099, 10555.007, 450.056, 52857.476 24/08/17,02:57:03,08,07,1, 12.0,1,1, 15.099, 10555.003, 450.033, 52857.450 24/08/17,02:57:03,09,07,1, 12.0,1,1, 15.099, 10555.008, 450.036, 52857.490 24/08/17,02:57:03,10,07,1, 12.0,1,1, 15.099, 10555.014, 450.041, 52857.463 24/08/17,02:57:03,11,07,1, 12.0,1,1, 15.099, 10555.017, 450.024, 52857.496 24/08/17,02:57:03,12,07,1, 12.0,1,1, 15.099, 10555.021, 450.056, 52857.465 24/08/17,02:57:03,13,07,1, 12.0,1,1, 15.099, 10555.058, 450.024, 52857.307 24/08/17,02:57:03,14,07,1, 12.0,1,1, 15.099, 10555.047, 450.045, 52857.407 24/08/17,02:57:03,15,07,1, 12.0,1,1, 15.099, 10555.056, 450.040, 52857.446 24/08/17,02:57:03,16,07,1, 12.0,1,1, 15.099, 10555.050, 450.055, 52857.514 24/08/17,02:57:03,17,07,1, 12.0,1,1, 15.099, 10555.012, 450.085, 52857.508 24/08/17,02:57:03,18,07,1, 12.0,1,1, 15.099, 10555.031, 450.048, 52857.455 24/08/17,02:57:03,19,07,1, 12.0,1,1, 15.099, 10555.024, 450.061, 52857.566 24/08/17,02:57:04,00,07,1, 12.0,1,1, 15.096, 10555.023, 450.061, 52857.566 24/08/17,02:57:04,01,07,1, 12.0,1,1, 15.096, 10555.024, 450.050, 52857.454 24/08/17,02:57:04,02,07,1, 12.0,1,1, 15.096, 10555.022, 450.036, 52857.432 24/08/17,02:57:04,03,07,1, 12.0,1,1, 15.096, 10555.055, 450.020, 52857.489 24/08/17,02:57:04,04,07,1, 12.0,1,1, 15.096, 10555.046, 450.027, 52857.508 24/08/17,02:57:04,05,07,1, 12.0,1,1, 15.096, 10555.044, 450.017, 52857.524 24/08/17,02:57:04,06,07,1, 12.0,1,1, 15.096, 10555.058, 450.037, 52857.417 24/08/17,02:57:04,07,07,1, 12.0,1,1, 15.096, 10555.071, 450.049, 52857.505 24/08/17,02:57:04,08,07,1, 12.0,1,1, 15.096, 10555.066, 450.032, 52857.458 24/08/17,02:57:04,09,07,1, 12.0,1,1, 15.096, 10555.066, 450.024, 52857.475 24/08/17,02:57:04,10,07,1, 12.0,1,1, 15.096, 10555.065, 450.038, 52857.513 24/08/17,02:57:04,11,07,1, 12.0,1,1, 15.096, 10555.069, 450.033, 52857.464 24/08/17,02:57:04,12,07,1, 12.0,1,1, 15.096, 10555.076, 450.045, 52857.475 24/08/17,02:57:04,13,07,1, 12.0,1,1, 15.096, 10555.083, 450.047, 52857.530 24/08/17,02:57:04,14,07,1, 12.0,1,1, 15.096, 10555.096, 450.004, 52857.424 24/08/17,02:57:04,15,07,1, 12.0,1,1, 15.096, 10555.090, 450.018, 52857.452 24/08/17,02:57:04,16,07,1, 12.0,1,1, 15.096, 10555.078, 450.022, 52857.400 24/08/17,02:57:04,17,07,1, 12.0,1,1, 15.096, 10555.100, 450.016, 52857.455 24/08/17,02:57:04,18,07,1, 12.0,1,1, 15.096, 10555.089, 450.004, 52857.413 24/08/17,02:57:04,19,07,1, 12.0,1,1, 15.096, 10555.098, 450.015, 52857.443 24/08/17,02:57:05,00,06,1, 11.9,1,1, 15.096, 10555.090, 450.015, 52857.443 24/08/17,02:57:05,01,06,1, 11.9,1,1, 15.096, 10555.057, 450.030, 52857.457 24/08/17,02:57:05,02,06,1, 11.9,1,1, 15.096, 10555.053, 450.038, 52857.473 24/08/17,02:57:05,03,06,1, 11.9,1,1, 15.096, 10555.076, 450.019, 52857.409 24/08/17,02:57:05,04,06,1, 11.9,1,1, 15.096, 10555.088, 450.034, 52857.481 24/08/17,02:57:05,05,06,1, 11.9,1,1, 15.096, 10555.077, 450.039, 52857.415 24/08/17,02:57:05,06,06,1, 11.9,1,1, 15.096, 10555.124, 450.021, 52857.449 24/08/17,02:57:05,07,06,1, 11.9,1,1, 15.096, 10555.093, 450.005, 52857.440 24/08/17,02:57:05,08,06,1, 11.9,1,1, 15.096, 10555.086, 450.029, 52857.425 24/08/17,02:57:05,09,06,1, 11.9,1,1, 15.096, 10555.079, 450.018, 52857.496 24/08/17,02:57:05,10,06,1, 11.9,1,1, 15.096, 10555.092, 450.036, 52857.480 24/08/17,02:57:05,11,06,1, 11.9,1,1, 15.096, 10555.094, 450.017, 52857.494 24/08/17,02:57:05,12,06,1, 11.9,1,1, 15.096, 10555.094, 450.011, 52857.451 24/08/17,02:57:05,13,06,1, 11.9,1,1, 15.096, 10555.116, 450.030, 52857.459 24/08/17,02:57:05,14,06,1, 11.9,1,1, 15.096, 10555.098, 449.993, 52857.468 24/08/17,02:57:05,15,06,1, 11.9,1,1, 15.096, 10555.129, 450.001, 52857.363 24/08/17,02:57:05,16,06,1, 11.9,1,1, 15.096, 10555.116, 450.017, 52857.467 24/08/17,02:57:05,17,06,1, 11.9,1,1, 15.096, 10555.136, 450.007, 52857.384 24/08/17,02:57:05,18,06,1, 11.9,1,1, 15.096, 10555.141, 450.032, 52857.491 24/08/17,02:57:05,19,06,1, 11.9,1,1, 15.096, 10555.124, 450.013, 52857.463 24/08/17,02:57:06,00,07,1, 12.0,1,1, 15.099, 10555.123, 450.013, 52857.463 24/08/17,02:57:06,01,07,1, 12.0,1,1, 15.099, 10555.103, 450.035, 52857.510 24/08/17,02:57:06,02,07,1, 12.0,1,1, 15.099, 10555.139, 450.040, 52857.486 24/08/17,02:57:06,03,07,1, 12.0,1,1, 15.099, 10555.127, 450.019, 52857.425 24/08/17,02:57:06,04,07,1, 12.0,1,1, 15.099, 10555.121, 450.013, 52857.387 24/08/17,02:57:06,05,07,1, 12.0,1,1, 15.099, 10555.143, 450.006, 52857.408 24/08/17,02:57:06,06,07,1, 12.0,1,1, 15.099, 10555.120, 450.020, 52857.460 24/08/17,02:57:06,07,07,1, 12.0,1,1, 15.099, 10555.127, 450.021, 52857.420 24/08/17,02:57:06,08,07,1, 12.0,1,1, 15.099, 10555.120, 450.035, 52857.462 24/08/17,02:57:06,09,07,1, 12.0,1,1, 15.099, 10555.134, 450.036, 52857.525 24/08/17,02:57:06,10,07,1, 12.0,1,1, 15.099, 10555.122, 450.019, 52857.512 24/08/17,02:57:06,11,07,1, 12.0,1,1, 15.099, 10555.155, 450.001, 52857.451 24/08/17,02:57:06,12,07,1, 12.0,1,1, 15.099, 10555.154, 450.019, 52857.456 24/08/17,02:57:06,13,07,1, 12.0,1,1, 15.099, 10555.146, 450.026, 52857.477 24/08/17,02:57:06,14,07,1, 12.0,1,1, 15.099, 10555.157, 450.019, 52857.419 24/08/17,02:57:06,15,07,1, 12.0,1,1, 15.099, 10555.146, 450.008, 52857.482 24/08/17,02:57:06,16,07,1, 12.0,1,1, 15.099, 10555.160, 450.031, 52857.531 24/08/17,02:57:06,17,07,1, 12.0,1,1, 15.099, 10555.167, 450.011, 52857.436 24/08/17,02:57:06,18,07,1, 12.0,1,1, 15.099, 10555.165, 450.017, 52857.458 24/08/17,02:57:06,19,07,1, 12.0,1,1, 15.099, 10555.165, 450.014, 52857.449 24/08/17,02:57:07,00,07,1, 11.9,1,1, 15.096, 10555.165, 450.014, 52857.449 24/08/17,02:57:07,01,07,1, 11.9,1,1, 15.096, 10555.171, 450.014, 52857.510 24/08/17,02:57:07,02,07,1, 11.9,1,1, 15.096, 10555.157, 449.989, 52857.412 24/08/17,02:57:07,03,07,1, 11.9,1,1, 15.096, 10555.163, 450.004, 52857.433 24/08/17,02:57:07,04,07,1, 11.9,1,1, 15.096, 10555.180, 449.989, 52857.436 24/08/17,02:57:07,05,07,1, 11.9,1,1, 15.096, 10555.174, 450.010, 52857.453 24/08/17,02:57:07,06,07,1, 11.9,1,1, 15.096, 10555.178, 450.010, 52857.441 24/08/17,02:57:07,07,07,1, 11.9,1,1, 15.096, 10555.200, 450.008, 52857.411 24/08/17,02:57:07,08,07,1, 11.9,1,1, 15.096, 10555.174, 449.995, 52857.455 24/08/17,02:57:07,09,07,1, 11.9,1,1, 15.096, 10555.210, 449.984, 52857.423 24/08/17,02:57:07,10,07,1, 11.9,1,1, 15.096, 10555.186, 449.998, 52857.451 24/08/17,02:57:07,11,07,1, 11.9,1,1, 15.096, 10555.199, 450.005, 52857.551 24/08/17,02:57:07,12,07,1, 11.9,1,1, 15.096, 10555.206, 450.013, 52857.503 24/08/17,02:57:07,13,07,1, 11.9,1,1, 15.096, 10555.200, 449.996, 52857.462 24/08/17,02:57:07,14,07,1, 11.9,1,1, 15.096, 10555.197, 449.979, 52857.461 24/08/17,02:57:07,15,07,1, 11.9,1,1, 15.096, 10555.210, 449.973, 52857.421 24/08/17,02:57:07,16,07,1, 11.9,1,1, 15.096, 10555.224, 449.989, 52857.429 24/08/17,02:57:07,17,07,1, 11.9,1,1, 15.096, 10555.219, 449.968, 52857.427 24/08/17,02:57:07,18,07,1, 11.9,1,1, 15.096, 10555.189, 449.965, 52857.410 24/08/17,02:57:07,19,07,1, 11.9,1,1, 15.096, 10555.230, 449.990, 52857.386 24/08/17,02:57:08,00,07,1, 11.9,1,1, 15.093, 10555.223, 449.990, 52857.386 24/08/17,02:57:08,01,07,1, 11.9,1,1, 15.093, 10555.213, 449.988, 52857.381 24/08/17,02:57:08,02,07,1, 11.9,1,1, 15.093, 10555.214, 449.987, 52857.355 24/08/17,02:57:08,03,07,1, 11.9,1,1, 15.093, 10555.210, 449.992, 52857.420 24/08/17,02:57:08,04,07,1, 11.9,1,1, 15.093, 10555.236, 449.991, 52857.443 24/08/17,02:57:08,05,07,1, 11.9,1,1, 15.093, 10555.219, 449.967, 52857.379 24/08/17,02:57:08,06,07,1, 11.9,1,1, 15.093, 10555.237, 449.980, 52857.389 24/08/17,02:57:08,07,07,1, 11.9,1,1, 15.093, 10555.240, 449.986, 52857.371 24/08/17,02:57:08,08,07,1, 11.9,1,1, 15.093, 10555.223, 449.987, 52857.399 24/08/17,02:57:08,09,07,1, 11.9,1,1, 15.093, 10555.260, 449.985, 52857.458 24/08/17,02:57:08,10,07,1, 11.9,1,1, 15.093, 10555.257, 449.945, 52857.394 24/08/17,02:57:08,11,07,1, 11.9,1,1, 15.093, 10555.237, 449.963, 52857.421 24/08/17,02:57:08,12,07,1, 11.9,1,1, 15.093, 10555.235, 449.967, 52857.405 24/08/17,02:57:08,13,07,1, 11.9,1,1, 15.093, 10555.269, 449.964, 52857.330 24/08/17,02:57:08,14,07,1, 11.9,1,1, 15.093, 10555.256, 449.945, 52857.418 24/08/17,02:57:08,15,07,1, 11.9,1,1, 15.093, 10555.268, 449.966, 52857.381 24/08/17,02:57:08,16,07,1, 11.9,1,1, 15.093, 10555.272, 449.955, 52857.413 24/08/17,02:57:08,17,07,1, 11.9,1,1, 15.093, 10555.278, 449.958, 52857.332 24/08/17,02:57:08,18,07,1, 11.9,1,1, 15.093, 10555.282, 449.947, 52857.370 24/08/17,02:57:08,19,07,1, 11.9,1,1, 15.093, 10555.290, 449.954, 52857.365 24/08/17,02:57:09,00,07,1, 11.9,1,1, 15.098, 10555.282, 449.954, 52857.365 24/08/17,02:57:09,01,07,1, 11.9,1,1, 15.098, 10555.303, 449.954, 52857.450 24/08/17,02:57:09,02,07,1, 11.9,1,1, 15.098, 10555.287, 449.966, 52857.382 24/08/17,02:57:09,03,07,1, 11.9,1,1, 15.098, 10555.297, 449.958, 52857.419 24/08/17,02:57:09,04,07,1, 11.9,1,1, 15.098, 10555.339, 449.961, 52857.395 24/08/17,02:57:09,05,07,1, 11.9,1,1, 15.098, 10555.314, 449.934, 52857.351 24/08/17,02:57:09,06,07,1, 11.9,1,1, 15.098, 10555.318, 449.952, 52857.405 24/08/17,02:57:09,07,07,1, 11.9,1,1, 15.098, 10555.317, 449.958, 52857.371 24/08/17,02:57:09,08,07,1, 11.9,1,1, 15.098, 10555.318, 449.945, 52857.377 24/08/17,02:57:09,09,07,1, 11.9,1,1, 15.098, 10555.322, 449.928, 52857.334 24/08/17,02:57:09,10,07,1, 11.9,1,1, 15.098, 10555.323, 449.931, 52857.403 24/08/17,02:57:09,11,07,1, 11.9,1,1, 15.098, 10555.331, 449.930, 52857.403 24/08/17,02:57:09,12,07,1, 11.9,1,1, 15.098, 10555.347, 449.943, 52857.381 24/08/17,02:57:09,13,07,1, 11.9,1,1, 15.098, 10555.335, 449.951, 52857.410 24/08/17,02:57:09,14,07,1, 11.9,1,1, 15.098, 10555.338, 449.928, 52857.451 24/08/17,02:57:09,15,07,1, 11.9,1,1, 15.098, 10555.347, 449.954, 52857.445 24/08/17,02:57:09,16,07,1, 11.9,1,1, 15.098, 10555.342, 449.950, 52857.409 24/08/17,02:57:09,17,07,1, 11.9,1,1, 15.098, 10555.347, 449.957, 52857.427 24/08/17,02:57:09,18,07,1, 11.9,1,1, 15.098, 10555.355, 449.934, 52857.378 24/08/17,02:57:09,19,07,1, 11.9,1,1, 15.098, 10555.349, 449.958, 52857.389 24/08/17,02:57:10,00,07,1, 12.0,1,1, 15.097, 10555.348, 449.958, 52857.389 24/08/17,02:57:10,01,07,1, 12.0,1,1, 15.097, 10555.351, 449.929, 52857.237 24/08/17,02:57:10,02,07,1, 12.0,1,1, 15.097, 10555.363, 449.937, 52857.426 24/08/17,02:57:10,03,07,1, 12.0,1,1, 15.097, 10555.348, 449.915, 52857.389 24/08/17,02:57:10,04,07,1, 12.0,1,1, 15.097, 10555.344, 449.920, 52857.413 24/08/17,02:57:10,05,07,1, 12.0,1,1, 15.097, 10555.351, 449.906, 52857.392 24/08/17,02:57:10,06,07,1, 12.0,1,1, 15.097, 10555.362, 449.911, 52857.459 24/08/17,02:57:10,07,07,1, 12.0,1,1, 15.097, 10555.379, 449.930, 52857.384 24/08/17,02:57:10,08,07,1, 12.0,1,1, 15.097, 10555.377, 449.910, 52857.308 24/08/17,02:57:10,09,07,1, 12.0,1,1, 15.097, 10555.368, 449.923, 52857.439 24/08/17,02:57:10,10,07,1, 12.0,1,1, 15.097, 10555.373, 449.885, 52857.322 24/08/17,02:57:10,11,07,1, 12.0,1,1, 15.097, 10555.384, 449.930, 52857.365 24/08/17,02:57:10,12,07,1, 12.0,1,1, 15.097, 10555.376, 449.911, 52857.397 24/08/17,02:57:10,13,07,1, 12.0,1,1, 15.097, 10555.380, 449.903, 52857.333 24/08/17,02:57:10,14,07,1, 12.0,1,1, 15.097, 10555.395, 449.899, 52857.364 24/08/17,02:57:10,15,07,1, 12.0,1,1, 15.097, 10555.410, 449.892, 52857.366 24/08/17,02:57:10,16,07,1, 12.0,1,1, 15.097, 10555.402, 449.876, 52857.364 24/08/17,02:57:10,17,07,1, 12.0,1,1, 15.097, 10555.397, 449.903, 52857.365 24/08/17,02:57:10,18,07,1, 12.0,1,1, 15.097, 10555.412, 449.893, 52857.269 24/08/17,02:57:10,19,07,1, 12.0,1,1, 15.097, 10555.382, 449.891, 52857.305 24/08/17,02:57:11,00,06,1, 11.9,1,1, 15.101, 10555.382, 449.891, 52857.305 24/08/17,02:57:11,01,06,1, 11.9,1,1, 15.101, 10555.419, 449.884, 52857.265 24/08/17,02:57:11,02,06,1, 11.9,1,1, 15.101, 10555.419, 449.869, 52857.263 24/08/17,02:57:11,03,06,1, 11.9,1,1, 15.101, 10555.437, 449.862, 52857.290 24/08/17,02:57:11,04,06,1, 11.9,1,1, 15.101, 10555.468, 449.892, 52857.375 24/08/17,02:57:11,05,06,1, 11.9,1,1, 15.101, 10555.444, 449.881, 52857.399 24/08/17,02:57:11,06,06,1, 11.9,1,1, 15.101, 10555.440, 449.879, 52857.405 24/08/17,02:57:11,07,06,1, 11.9,1,1, 15.101, 10555.443, 449.889, 52857.389 24/08/17,02:57:11,08,06,1, 11.9,1,1, 15.101, 10555.445, 449.850, 52857.259 24/08/17,02:57:11,09,06,1, 11.9,1,1, 15.101, 10555.441, 449.856, 52857.360 24/08/17,02:57:11,10,06,1, 11.9,1,1, 15.101, 10555.427, 449.858, 52857.263 24/08/17,02:57:11,11,06,1, 11.9,1,1, 15.101, 10555.470, 449.855, 52857.263 24/08/17,02:57:11,12,06,1, 11.9,1,1, 15.101, 10555.462, 449.877, 52857.366 24/08/17,02:57:11,13,06,1, 11.9,1,1, 15.101, 10555.474, 449.849, 52857.377 24/08/17,02:57:11,14,06,1, 11.9,1,1, 15.101, 10555.459, 449.862, 52857.368 24/08/17,02:57:11,15,06,1, 11.9,1,1, 15.101, 10555.460, 449.823, 52857.344 24/08/17,02:57:11,16,06,1, 11.9,1,1, 15.101, 10555.476, 449.840, 52857.294 24/08/17,02:57:11,17,06,1, 11.9,1,1, 15.101, 10555.473, 449.814, 52857.272 24/08/17,02:57:11,18,06,1, 11.9,1,1, 15.101, 10555.481, 449.856, 52857.331 24/08/17,02:57:11,19,06,1, 11.9,1,1, 15.101, 10555.483, 449.840, 52857.292 24/08/17,02:57:12,00,06,1, 11.9,1,1, 15.094, 10555.482, 449.840, 52857.292 24/08/17,02:57:12,01,06,1, 11.9,1,1, 15.094, 10555.479, 449.830, 52857.282 24/08/17,02:57:12,02,06,1, 11.9,1,1, 15.094, 10555.478, 449.849, 52857.361 24/08/17,02:57:12,03,06,1, 11.9,1,1, 15.094, 10555.484, 449.824, 52857.270 24/08/17,02:57:12,04,06,1, 11.9,1,1, 15.094, 10555.481, 449.787, 52857.336 24/08/17,02:57:12,05,06,1, 11.9,1,1, 15.094, 10555.501, 449.833, 52857.320 24/08/17,02:57:12,06,06,1, 11.9,1,1, 15.094, 10555.466, 449.824, 52857.330 24/08/17,02:57:12,07,06,1, 11.9,1,1, 15.094, 10555.494, 449.815, 52857.343 24/08/17,02:57:12,08,06,1, 11.9,1,1, 15.094, 10555.497, 449.830, 52857.322 24/08/17,02:57:12,09,06,1, 11.9,1,1, 15.094, 10555.512, 449.804, 52857.235 24/08/17,02:57:12,10,06,1, 11.9,1,1, 15.094, 10555.493, 449.819, 52857.330 24/08/17,02:57:12,11,06,1, 11.9,1,1, 15.094, 10555.497, 449.795, 52857.329 24/08/17,02:57:12,12,06,1, 11.9,1,1, 15.094, 10555.495, 449.816, 52857.307 24/08/17,02:57:12,13,06,1, 11.9,1,1, 15.094, 10555.488, 449.804, 52857.312 24/08/17,02:57:12,14,06,1, 11.9,1,1, 15.094, 10555.496, 449.820, 52857.303 24/08/17,02:57:12,15,06,1, 11.9,1,1, 15.094, 10555.522, 449.788, 52857.315 24/08/17,02:57:12,16,06,1, 11.9,1,1, 15.094, 10555.522, 449.776, 52857.295 24/08/17,02:57:12,17,06,1, 11.9,1,1, 15.094, 10555.497, 449.815, 52857.316 24/08/17,02:57:12,18,06,1, 11.9,1,1, 15.094, 10555.540, 449.748, 52857.237 24/08/17,02:57:12,19,06,1, 11.9,1,1, 15.094, 10555.508, 449.781, 52857.353 24/08/17,02:57:13,00,07,1, 11.9,1,1, 15.095, 10555.507, 449.781, 52857.353 24/08/17,02:57:13,01,07,1, 11.9,1,1, 15.095, 10555.543, 449.767, 52857.272 24/08/17,02:57:13,02,07,1, 11.9,1,1, 15.095, 10555.544, 449.767, 52857.271 24/08/17,02:57:13,03,07,1, 11.9,1,1, 15.095, 10555.539, 449.761, 52857.259 24/08/17,02:57:13,04,07,1, 11.9,1,1, 15.095, 10555.555, 449.760, 52857.279 24/08/17,02:57:13,05,07,1, 11.9,1,1, 15.095, 10555.534, 449.742, 52857.231 24/08/17,02:57:13,06,07,1, 11.9,1,1, 15.095, 10555.552, 449.760, 52857.270 24/08/17,02:57:13,07,07,1, 11.9,1,1, 15.095, 10555.544, 449.757, 52857.336 24/08/17,02:57:13,08,07,1, 11.9,1,1, 15.095, 10555.542, 449.756, 52857.279 24/08/17,02:57:13,09,07,1, 11.9,1,1, 15.095, 10555.546, 449.751, 52857.272 24/08/17,02:57:13,10,07,1, 11.9,1,1, 15.095, 10555.565, 449.737, 52857.278 24/08/17,02:57:13,11,07,1, 11.9,1,1, 15.095, 10555.573, 449.745, 52857.251 24/08/17,02:57:13,12,07,1, 11.9,1,1, 15.095, 10555.588, 449.724, 52857.287 24/08/17,02:57:13,13,07,1, 11.9,1,1, 15.095, 10555.547, 449.733, 52857.273 24/08/17,02:57:13,14,07,1, 11.9,1,1, 15.095, 10555.564, 449.734, 52857.282 24/08/17,02:57:13,15,07,1, 11.9,1,1, 15.095, 10555.576, 449.750, 52857.289 24/08/17,02:57:13,16,07,1, 11.9,1,1, 15.095, 10555.576, 449.711, 52857.188 24/08/17,02:57:13,17,07,1, 11.9,1,1, 15.095, 10555.577, 449.722, 52857.286 24/08/17,02:57:13,18,07,1, 11.9,1,1, 15.095, 10555.562, 449.701, 52857.304 24/08/17,02:57:13,19,07,1, 11.9,1,1, 15.095, 10555.593, 449.699, 52857.213 24/08/17,02:57:14,00,06,1, 11.9,1,1, 15.097, 10555.590, 449.699, 52857.213 24/08/17,02:57:14,01,06,1, 11.9,1,1, 15.097, 10555.585, 449.709, 52857.278 24/08/17,02:57:14,02,06,1, 11.9,1,1, 15.097, 10555.589, 449.701, 52857.211 24/08/17,02:57:14,03,06,1, 11.9,1,1, 15.097, 10555.582, 449.676, 52857.188 24/08/17,02:57:14,04,06,1, 11.9,1,1, 15.097, 10555.624, 449.697, 52857.216 24/08/17,02:57:14,05,06,1, 11.9,1,1, 15.097, 10555.587, 449.688, 52857.262 24/08/17,02:57:14,06,06,1, 11.9,1,1, 15.097, 10555.586, 449.676, 52857.243 24/08/17,02:57:14,07,06,1, 11.9,1,1, 15.097, 10555.610, 449.678, 52857.190 24/08/17,02:57:14,08,06,1, 11.9,1,1, 15.097, 10555.576, 449.655, 52857.248 24/08/17,02:57:14,09,06,1, 11.9,1,1, 15.097, 10555.611, 449.677, 52857.254 24/08/17,02:57:14,10,06,1, 11.9,1,1, 15.097, 10555.610, 449.667, 52857.207 24/08/17,02:57:14,11,06,1, 11.9,1,1, 15.097, 10555.617, 449.663, 52857.248 24/08/17,02:57:14,12,06,1, 11.9,1,1, 15.097, 10555.612, 449.656, 52857.182 24/08/17,02:57:14,13,06,1, 11.9,1,1, 15.097, 10555.626, 449.677, 52857.241 24/08/17,02:57:14,14,06,1, 11.9,1,1, 15.097, 10555.611, 449.657, 52857.264 24/08/17,02:57:14,15,06,1, 11.9,1,1, 15.097, 10555.604, 449.646, 52857.200 24/08/17,02:57:14,16,06,1, 11.9,1,1, 15.097, 10555.642, 449.672, 52857.293 24/08/17,02:57:14,17,06,1, 11.9,1,1, 15.097, 10555.617, 449.642, 52857.202 24/08/17,02:57:14,18,06,1, 11.9,1,1, 15.097, 10555.616, 449.680, 52857.249 24/08/17,02:57:14,19,06,1, 11.9,1,1, 15.097, 10555.632, 449.682, 52857.262 24/08/17,02:57:15,00,07,1, 11.9,1,1, 15.097, 10555.632, 449.682, 52857.262 24/08/17,02:57:15,01,07,1, 11.9,1,1, 15.097, 10555.624, 449.630, 52857.222 24/08/17,02:57:15,02,07,1, 11.9,1,1, 15.097, 10555.610, 449.633, 52857.186 24/08/17,02:57:15,03,07,1, 11.9,1,1, 15.097, 10555.640, 449.645, 52857.235 24/08/17,02:57:15,04,07,1, 11.9,1,1, 15.097, 10555.636, 449.647, 52857.269 24/08/17,02:57:15,05,07,1, 11.9,1,1, 15.097, 10555.646, 449.654, 52857.218 24/08/17,02:57:15,06,07,1, 11.9,1,1, 15.097, 10555.648, 449.636, 52857.288 24/08/17,02:57:15,07,07,1, 11.9,1,1, 15.097, 10555.621, 449.618, 52857.127 24/08/17,02:57:15,08,07,1, 11.9,1,1, 15.097, 10555.654, 449.643, 52857.262 24/08/17,02:57:15,09,07,1, 11.9,1,1, 15.097, 10555.633, 449.599, 52857.149 24/08/17,02:57:15,10,07,1, 11.9,1,1, 15.097, 10555.638, 449.640, 52857.205 24/08/17,02:57:15,11,07,1, 11.9,1,1, 15.097, 10555.630, 449.598, 52857.235 24/08/17,02:57:15,12,07,1, 11.9,1,1, 15.097, 10555.661, 449.615, 52857.188 24/08/17,02:57:15,13,07,1, 11.9,1,1, 15.097, 10555.646, 449.617, 52857.202 24/08/17,02:57:15,14,07,1, 11.9,1,1, 15.097, 10555.672, 449.598, 52857.148 24/08/17,02:57:15,15,07,1, 11.9,1,1, 15.097, 10555.657, 449.611, 52857.130 24/08/17,02:57:15,16,07,1, 11.9,1,1, 15.097, 10555.649, 449.601, 52857.236 24/08/17,02:57:15,17,07,1, 11.9,1,1, 15.097, 10555.657, 449.599, 52857.209 24/08/17,02:57:15,18,07,1, 11.9,1,1, 15.097, 10555.659, 449.613, 52857.215 24/08/17,02:57:15,19,07,1, 11.9,1,1, 15.097, 10555.651, 449.609, 52857.184 24/08/17,02:57:16,00,08,1, 11.9,1,1, 15.096, 10555.649, 449.609, 52857.184 24/08/17,02:57:16,01,08,1, 11.9,1,1, 15.096, 10555.654, 449.613, 52857.228 24/08/17,02:57:16,02,08,1, 11.9,1,1, 15.096, 10555.654, 449.610, 52857.201 24/08/17,02:57:16,03,08,1, 11.9,1,1, 15.096, 10555.646, 449.586, 52857.170 24/08/17,02:57:16,04,08,1, 11.9,1,1, 15.096, 10555.676, 449.584, 52857.194 24/08/17,02:57:16,05,08,1, 11.9,1,1, 15.096, 10555.669, 449.608, 52857.113 24/08/17,02:57:16,06,08,1, 11.9,1,1, 15.096, 10555.690, 449.599, 52857.211 24/08/17,02:57:16,07,08,1, 11.9,1,1, 15.096, 10555.654, 449.612, 52857.183 24/08/17,02:57:16,08,08,1, 11.9,1,1, 15.096, 10555.683, 449.567, 52857.168 24/08/17,02:57:16,09,08,1, 11.9,1,1, 15.096, 10555.694, 449.598, 52857.238 24/08/17,02:57:16,10,08,1, 11.9,1,1, 15.096, 10555.682, 449.578, 52857.167 24/08/17,02:57:16,11,08,1, 11.9,1,1, 15.096, 10555.661, 449.578, 52857.138 24/08/17,02:57:16,12,08,1, 11.9,1,1, 15.096, 10555.698, 449.584, 52857.164 24/08/17,02:57:16,13,08,1, 11.9,1,1, 15.096, 10555.665, 449.595, 52857.160 24/08/17,02:57:16,14,08,1, 11.9,1,1, 15.096, 10555.669, 449.573, 52857.172 24/08/17,02:57:16,15,08,1, 11.9,1,1, 15.096, 10555.680, 449.579, 52857.181 24/08/17,02:57:16,16,08,1, 11.9,1,1, 15.096, 10555.674, 449.558, 52857.163 24/08/17,02:57:16,17,08,1, 11.9,1,1, 15.096, 10555.685, 449.568, 52857.182 24/08/17,02:57:16,18,08,1, 11.9,1,1, 15.096, 10555.698, 449.577, 52857.122 24/08/17,02:57:16,19,08,1, 11.9,1,1, 15.096, 10555.690, 449.565, 52857.152 24/08/17,02:57:17,00,06,1, 11.9,1,1, 15.096, 10555.682, 449.565, 52857.152 24/08/17,02:57:17,01,06,1, 11.9,1,1, 15.096, 10555.712, 449.565, 52857.188 24/08/17,02:57:17,02,06,1, 11.9,1,1, 15.096, 10555.698, 449.547, 52857.086 24/08/17,02:57:17,03,06,1, 11.9,1,1, 15.096, 10555.685, 449.547, 52857.177 24/08/17,02:57:17,04,06,1, 11.9,1,1, 15.096, 10555.679, 449.530, 52857.192 24/08/17,02:57:17,05,06,1, 11.9,1,1, 15.096, 10555.683, 449.512, 52857.189 24/08/17,02:57:17,06,06,1, 11.9,1,1, 15.096, 10555.704, 449.523, 52857.074 24/08/17,02:57:17,07,06,1, 11.9,1,1, 15.096, 10555.695, 449.549, 52857.155 24/08/17,02:57:17,08,06,1, 11.9,1,1, 15.096, 10555.708, 449.545, 52857.169 24/08/17,02:57:17,09,06,1, 11.9,1,1, 15.096, 10555.726, 449.522, 52857.186 24/08/17,02:57:17,10,06,1, 11.9,1,1, 15.096, 10555.752, 449.511, 52857.122 24/08/17,02:57:17,11,06,1, 11.9,1,1, 15.096, 10555.712, 449.514, 52857.072 24/08/17,02:57:17,12,06,1, 11.9,1,1, 15.096, 10555.699, 449.526, 52857.295 24/08/17,02:57:17,13,06,1, 11.9,1,1, 15.096, 10555.730, 449.518, 52857.111 24/08/17,02:57:17,14,06,1, 11.9,1,1, 15.096, 10555.746, 449.518, 52857.031 24/08/17,02:57:17,15,06,1, 11.9,1,1, 15.096, 10555.724, 449.527, 52857.071 24/08/17,02:57:17,16,06,1, 11.9,1,1, 15.096, 10555.737, 449.509, 52857.125 24/08/17,02:57:17,17,06,1, 11.9,1,1, 15.096, 10555.684, 449.521, 52857.076 24/08/17,02:57:17,18,06,1, 11.9,1,1, 15.096, 10555.706, 449.514, 52857.171 24/08/17,02:57:17,19,06,1, 11.9,1,1, 15.096, 10555.721, 449.508, 52857.083 24/08/17,02:57:18,00,06,1, 11.9,1,1, 15.094, 10555.716, 449.508, 52857.083 24/08/17,02:57:18,01,06,1, 11.9,1,1, 15.094, 10555.697, 449.524, 52857.176 24/08/17,02:57:18,02,06,1, 11.9,1,1, 15.094, 10555.740, 449.499, 52857.129 24/08/17,02:57:18,03,06,1, 11.9,1,1, 15.094, 10555.741, 449.512, 52857.203 24/08/17,02:57:18,04,06,1, 11.9,1,1, 15.094, 10555.717, 449.495, 52857.170 24/08/17,02:57:18,05,06,1, 11.9,1,1, 15.094, 10555.742, 449.468, 52857.113 24/08/17,02:57:18,06,06,1, 11.9,1,1, 15.094, 10555.729, 449.492, 52857.067 24/08/17,02:57:18,07,06,1, 11.9,1,1, 15.094, 10555.736, 449.458, 52857.071 24/08/17,02:57:18,08,06,1, 11.9,1,1, 15.094, 10555.754, 449.490, 52857.155 24/08/17,02:57:18,09,06,1, 11.9,1,1, 15.094, 10555.743, 449.462, 52857.081 24/08/17,02:57:18,10,06,1, 11.9,1,1, 15.094, 10555.737, 449.482, 52857.079 24/08/17,02:57:18,11,06,1, 11.9,1,1, 15.094, 10555.760, 449.438, 52857.066 24/08/17,02:57:18,12,06,1, 11.9,1,1, 15.094, 10555.734, 449.459, 52857.141 24/08/17,02:57:18,13,06,1, 11.9,1,1, 15.094, 10555.749, 449.478, 52857.090 24/08/17,02:57:18,14,06,1, 11.9,1,1, 15.094, 10555.741, 449.426, 52857.089 24/08/17,02:57:18,15,06,1, 11.9,1,1, 15.094, 10555.761, 449.449, 52857.088 24/08/17,02:57:18,16,06,1, 11.9,1,1, 15.094, 10555.759, 449.438, 52857.095 24/08/17,02:57:18,17,06,1, 11.9,1,1, 15.094, 10555.760, 449.444, 52857.076 24/08/17,02:57:18,18,06,1, 11.9,1,1, 15.094, 10555.752, 449.453, 52857.090 24/08/17,02:57:18,19,06,1, 11.9,1,1, 15.094, 10555.761, 449.427, 52857.080 24/08/17,02:57:19,00,07,1, 11.9,1,1, 15.093, 10555.757, 449.427, 52857.080 24/08/17,02:57:19,01,07,1, 11.9,1,1, 15.093, 10555.764, 449.426, 52857.044 24/08/17,02:57:19,02,07,1, 11.9,1,1, 15.093, 10555.751, 449.439, 52857.077 24/08/17,02:57:19,03,07,1, 11.9,1,1, 15.093, 10555.764, 449.425, 52856.938 24/08/17,02:57:19,04,07,1, 11.9,1,1, 15.093, 10555.742, 449.429, 52857.068 24/08/17,02:57:19,05,07,1, 11.9,1,1, 15.093, 10555.739, 449.427, 52857.109 24/08/17,02:57:19,06,07,1, 11.9,1,1, 15.093, 10555.758, 449.429, 52857.041 24/08/17,02:57:19,07,07,1, 11.9,1,1, 15.093, 10555.766, 449.439, 52857.033 24/08/17,02:57:19,08,07,1, 11.9,1,1, 15.093, 10555.768, 449.418, 52856.996 24/08/17,02:57:19,09,07,1, 11.9,1,1, 15.093, 10555.762, 449.423, 52857.030 24/08/17,02:57:19,10,07,1, 11.9,1,1, 15.093, 10555.749, 449.418, 52857.013 24/08/17,02:57:19,11,07,1, 11.9,1,1, 15.093, 10555.764, 449.430, 52857.006 24/08/17,02:57:19,12,07,1, 11.9,1,1, 15.093, 10555.772, 449.412, 52857.053 24/08/17,02:57:19,13,07,1, 11.9,1,1, 15.093, 10555.749, 449.450, 52857.104 24/08/17,02:57:19,14,07,1, 11.9,1,1, 15.093, 10555.751, 449.431, 52857.043 24/08/17,02:57:19,15,07,1, 11.9,1,1, 15.093, 10555.766, 449.431, 52857.063 24/08/17,02:57:19,16,07,1, 11.9,1,1, 15.093, 10555.768, 449.444, 52857.183 24/08/17,02:57:19,17,07,1, 11.9,1,1, 15.093, 10555.736, 449.429, 52857.047 24/08/17,02:57:19,18,07,1, 11.9,1,1, 15.093, 10555.768, 449.420, 52857.077 24/08/17,02:57:19,19,07,1, 11.9,1,1, 15.093, 10555.750, 449.422, 52857.039 24/08/17,02:57:20,00,06,1, 11.9,1,1, 15.097, 10555.749, 449.422, 52857.039 24/08/17,02:57:20,01,06,1, 11.9,1,1, 15.097, 10555.757, 449.407, 52857.040 24/08/17,02:57:20,02,06,1, 11.9,1,1, 15.097, 10555.770, 449.402, 52857.073 24/08/17,02:57:20,03,06,1, 11.9,1,1, 15.097, 10555.749, 449.415, 52857.040 24/08/17,02:57:20,04,06,1, 11.9,1,1, 15.097, 10555.788, 449.408, 52857.039 24/08/17,02:57:20,05,06,1, 11.9,1,1, 15.097, 10555.801, 449.430, 52857.036 24/08/17,02:57:20,06,06,1, 11.9,1,1, 15.097, 10555.767, 449.438, 52857.016 24/08/17,02:57:20,07,06,1, 11.9,1,1, 15.097, 10555.761, 449.438, 52857.080 24/08/17,02:57:20,08,06,1, 11.9,1,1, 15.097, 10555.756, 449.410, 52857.055 24/08/17,02:57:20,09,06,1, 11.9,1,1, 15.097, 10555.736, 449.421, 52857.102 24/08/17,02:57:20,10,06,1, 11.9,1,1, 15.097, 10555.761, 449.428, 52857.105 24/08/17,02:57:20,11,06,1, 11.9,1,1, 15.097, 10555.744, 449.407, 52857.076 24/08/17,02:57:20,12,06,1, 11.9,1,1, 15.097, 10555.776, 449.422, 52857.024 24/08/17,02:57:20,13,06,1, 11.9,1,1, 15.097, 10555.742, 449.422, 52857.062 24/08/17,02:57:20,14,06,1, 11.9,1,1, 15.097, 10555.748, 449.417, 52857.080 24/08/17,02:57:20,15,06,1, 11.9,1,1, 15.097, 10555.743, 449.401, 52857.025 24/08/17,02:57:20,16,06,1, 11.9,1,1, 15.097, 10555.734, 449.414, 52857.029 24/08/17,02:57:20,17,06,1, 11.9,1,1, 15.097, 10555.763, 449.415, 52857.052 24/08/17,02:57:20,18,06,1, 11.9,1,1, 15.097, 10555.733, 449.369, 52856.989 24/08/17,02:57:20,19,06,1, 11.9,1,1, 15.097, 10555.743, 449.410, 52857.014 24/08/17,02:57:21,00,07,1, 11.9,1,1, 15.096, 10555.741, 449.410, 52857.014 24/08/17,02:57:21,01,07,1, 11.9,1,1, 15.096, 10555.748, 449.400, 52856.995 24/08/17,02:57:21,02,07,1, 11.9,1,1, 15.096, 10555.749, 449.402, 52856.988 24/08/17,02:57:21,03,07,1, 11.9,1,1, 15.096, 10555.734, 449.382, 52856.956 24/08/17,02:57:21,04,07,1, 11.9,1,1, 15.096, 10555.748, 449.386, 52856.984 24/08/17,02:57:21,05,07,1, 11.9,1,1, 15.096, 10555.742, 449.357, 52856.970 24/08/17,02:57:21,06,07,1, 11.9,1,1, 15.096, 10555.748, 449.376, 52857.046 24/08/17,02:57:21,07,07,1, 11.9,1,1, 15.096, 10555.737, 449.370, 52856.962 24/08/17,02:57:21,08,07,1, 11.9,1,1, 15.096, 10555.755, 449.370, 52857.043 24/08/17,02:57:21,09,07,1, 11.9,1,1, 15.096, 10555.745, 449.383, 52856.994 24/08/17,02:57:21,10,07,1, 11.9,1,1, 15.096, 10555.731, 449.387, 52857.014 24/08/17,02:57:21,11,07,1, 11.9,1,1, 15.096, 10555.748, 449.381, 52857.012 24/08/17,02:57:21,12,07,1, 11.9,1,1, 15.096, 10555.711, 449.379, 52857.065 24/08/17,02:57:21,13,07,1, 11.9,1,1, 15.096, 10555.754, 449.382, 52857.027 24/08/17,02:57:21,14,07,1, 11.9,1,1, 15.096, 10555.739, 449.363, 52856.995 24/08/17,02:57:21,15,07,1, 11.9,1,1, 15.096, 10555.744, 449.381, 52857.046 24/08/17,02:57:21,16,07,1, 11.9,1,1, 15.096, 10555.726, 449.383, 52856.998 24/08/17,02:57:21,17,07,1, 11.9,1,1, 15.096, 10555.717, 449.347, 52856.983 24/08/17,02:57:21,18,07,1, 11.9,1,1, 15.096, 10555.741, 449.367, 52857.023 24/08/17,02:57:21,19,07,1, 11.9,1,1, 15.096, 10555.714, 449.351, 52856.963 24/08/17,02:57:22,00,07,1, 11.9,1,1, 15.095, 10555.707, 449.351, 52856.963 24/08/17,02:57:22,01,07,1, 11.9,1,1, 15.095, 10555.703, 449.341, 52856.966 24/08/17,02:57:22,02,07,1, 11.9,1,1, 15.095, 10555.711, 449.346, 52857.009 24/08/17,02:57:22,03,07,1, 11.9,1,1, 15.095, 10555.720, 449.343, 52856.997 24/08/17,02:57:22,04,07,1, 11.9,1,1, 15.095, 10555.715, 449.360, 52857.021 24/08/17,02:57:22,05,07,1, 11.9,1,1, 15.095, 10555.702, 449.347, 52857.022 24/08/17,02:57:22,06,07,1, 11.9,1,1, 15.095, 10555.689, 449.340, 52857.005 24/08/17,02:57:22,07,07,1, 11.9,1,1, 15.095, 10555.727, 449.369, 52857.033 24/08/17,02:57:22,08,07,1, 11.9,1,1, 15.095, 10555.701, 449.353, 52856.962 24/08/17,02:57:22,09,07,1, 11.9,1,1, 15.095, 10555.704, 449.342, 52856.957 24/08/17,02:57:22,10,07,1, 11.9,1,1, 15.095, 10555.715, 449.324, 52856.978 24/08/17,02:57:22,11,07,1, 11.9,1,1, 15.095, 10555.697, 449.331, 52856.970 24/08/17,02:57:22,12,07,1, 11.9,1,1, 15.095, 10555.703, 449.329, 52856.979 24/08/17,02:57:22,13,07,1, 11.9,1,1, 15.095, 10555.685, 449.332, 52857.046 24/08/17,02:57:22,14,07,1, 11.9,1,1, 15.095, 10555.668, 449.321, 52857.032 24/08/17,02:57:22,15,07,1, 11.9,1,1, 15.095, 10555.676, 449.328, 52857.052 24/08/17,02:57:22,16,07,1, 11.9,1,1, 15.095, 10555.718, 449.337, 52857.002 24/08/17,02:57:22,17,07,1, 11.9,1,1, 15.095, 10555.694, 449.315, 52856.967 24/08/17,02:57:22,18,07,1, 11.9,1,1, 15.095, 10555.691, 449.317, 52856.989 24/08/17,02:57:22,19,07,1, 11.9,1,1, 15.095, 10555.696, 449.342, 52857.025 24/08/17,02:57:23,00,05,1, 11.9,1,1, 15.096, 10555.691, 449.342, 52857.025 24/08/17,02:57:23,01,05,1, 11.9,1,1, 15.096, 10555.674, 449.334, 52856.940 24/08/17,02:57:23,02,05,1, 11.9,1,1, 15.096, 10555.685, 449.319, 52856.912 24/08/17,02:57:23,03,05,1, 11.9,1,1, 15.096, 10555.694, 449.313, 52856.945 24/08/17,02:57:23,04,05,1, 11.9,1,1, 15.096, 10555.675, 449.297, 52856.964 24/08/17,02:57:23,05,05,1, 11.9,1,1, 15.096, 10555.674, 449.309, 52856.959 24/08/17,02:57:23,06,05,1, 11.9,1,1, 15.096, 10555.667, 449.281, 52856.949 24/08/17,02:57:23,07,05,1, 11.9,1,1, 15.096, 10555.660, 449.293, 52856.930 24/08/17,02:57:23,08,05,1, 11.9,1,1, 15.096, 10555.660, 449.307, 52856.974 24/08/17,02:57:23,09,05,1, 11.9,1,1, 15.096, 10555.658, 449.260, 52856.930 24/08/17,02:57:23,10,05,1, 11.9,1,1, 15.096, 10555.645, 449.295, 52856.936 24/08/17,02:57:23,11,05,1, 11.9,1,1, 15.096, 10555.652, 449.302, 52856.993 24/08/17,02:57:23,12,05,1, 11.9,1,1, 15.096, 10555.650, 449.276, 52856.976 24/08/17,02:57:23,13,05,1, 11.9,1,1, 15.096, 10555.652, 449.281, 52856.985 24/08/17,02:57:23,14,05,1, 11.9,1,1, 15.096, 10555.652, 449.287, 52857.018 24/08/17,02:57:23,15,05,1, 11.9,1,1, 15.096, 10555.661, 449.288, 52856.902 24/08/17,02:57:23,16,05,1, 11.9,1,1, 15.096, 10555.663, 449.291, 52856.891 24/08/17,02:57:23,17,05,1, 11.9,1,1, 15.096, 10555.632, 449.293, 52856.949 24/08/17,02:57:23,18,05,1, 11.9,1,1, 15.096, 10555.649, 449.275, 52856.928 24/08/17,02:57:23,19,05,1, 11.9,1,1, 15.096, 10555.653, 449.270, 52856.923 24/08/17,02:57:24,00,07,1, 11.8,1,1, 15.092, 10555.649, 449.270, 52856.923 24/08/17,02:57:24,01,07,1, 11.8,1,1, 15.092, 10555.615, 449.278, 52856.874 24/08/17,02:57:24,02,07,1, 11.8,1,1, 15.092, 10555.630, 449.266, 52856.901 24/08/17,02:57:24,03,07,1, 11.8,1,1, 15.092, 10555.641, 449.252, 52856.881 24/08/17,02:57:24,04,07,1, 11.8,1,1, 15.092, 10555.640, 449.274, 52856.873 24/08/17,02:57:24,05,07,1, 11.8,1,1, 15.092, 10555.589, 449.262, 52856.896 24/08/17,02:57:24,06,07,1, 11.8,1,1, 15.092, 10555.623, 449.256, 52856.857 24/08/17,02:57:24,07,07,1, 11.8,1,1, 15.092, 10555.613, 449.250, 52856.846 24/08/17,02:57:24,08,07,1, 11.8,1,1, 15.092, 10555.616, 449.257, 52856.948 24/08/17,02:57:24,09,07,1, 11.8,1,1, 15.092, 10555.618, 449.273, 52856.919 24/08/17,02:57:24,10,07,1, 11.8,1,1, 15.092, 10555.605, 449.222, 52856.924 24/08/17,02:57:24,11,07,1, 11.8,1,1, 15.092, 10555.611, 449.248, 52856.869 24/08/17,02:57:24,12,07,1, 11.8,1,1, 15.092, 10555.587, 449.242, 52856.938 24/08/17,02:57:24,13,07,1, 11.8,1,1, 15.092, 10555.615, 449.234, 52856.961 24/08/17,02:57:24,14,07,1, 11.8,1,1, 15.092, 10555.585, 449.230, 52856.932 24/08/17,02:57:24,15,07,1, 11.8,1,1, 15.092, 10555.580, 449.240, 52856.925 24/08/17,02:57:24,16,07,1, 11.8,1,1, 15.092, 10555.595, 449.240, 52856.926 24/08/17,02:57:24,17,07,1, 11.8,1,1, 15.092, 10555.610, 449.244, 52856.881 24/08/17,02:57:24,18,07,1, 11.8,1,1, 15.092, 10555.608, 449.228, 52856.868 24/08/17,02:57:24,19,07,1, 11.8,1,1, 15.092, 10555.578, 449.204, 52856.831 24/08/17,02:57:25,00,07,1, 11.8,1,1, 15.093, 10555.574, 449.204, 52856.831 24/08/17,02:57:25,01,07,1, 11.8,1,1, 15.093, 10555.581, 449.227, 52856.847 24/08/17,02:57:25,02,07,1, 11.8,1,1, 15.093, 10555.578, 449.214, 52856.900 24/08/17,02:57:25,03,07,1, 11.8,1,1, 15.093, 10555.581, 449.230, 52856.898 24/08/17,02:57:25,04,07,1, 11.8,1,1, 15.093, 10555.576, 449.217, 52856.886 24/08/17,02:57:25,05,07,1, 11.8,1,1, 15.093, 10555.586, 449.234, 52856.908 24/08/17,02:57:25,06,07,1, 11.8,1,1, 15.093, 10555.534, 449.208, 52856.877 24/08/17,02:57:25,07,07,1, 11.8,1,1, 15.093, 10555.557, 449.215, 52856.879 24/08/17,02:57:25,08,07,1, 11.8,1,1, 15.093, 10555.568, 449.219, 52856.873 24/08/17,02:57:25,09,07,1, 11.8,1,1, 15.093, 10555.557, 449.210, 52856.898 24/08/17,02:57:25,10,07,1, 11.8,1,1, 15.093, 10555.551, 449.221, 52856.869 24/08/17,02:57:25,11,07,1, 11.8,1,1, 15.093, 10555.561, 449.208, 52856.878 24/08/17,02:57:25,12,07,1, 11.8,1,1, 15.093, 10555.556, 449.216, 52856.894 24/08/17,02:57:25,13,07,1, 11.8,1,1, 15.093, 10555.545, 449.209, 52856.892 24/08/17,02:57:25,14,07,1, 11.8,1,1, 15.093, 10555.564, 449.228, 52856.875 24/08/17,02:57:25,15,07,1, 11.8,1,1, 15.093, 10555.533, 449.192, 52856.864 24/08/17,02:57:25,16,07,1, 11.8,1,1, 15.093, 10555.558, 449.235, 52856.867 24/08/17,02:57:25,17,07,1, 11.8,1,1, 15.093, 10555.549, 449.209, 52856.865 24/08/17,02:57:25,18,07,1, 11.8,1,1, 15.093, 10555.548, 449.180, 52856.827 24/08/17,02:57:25,19,07,1, 11.8,1,1, 15.093, 10555.561, 449.182, 52856.850 24/08/17,02:57:26,00,07,1, 11.9,1,1, 15.095, 10555.557, 449.182, 52856.850 24/08/17,02:57:26,01,07,1, 11.9,1,1, 15.095, 10555.529, 449.203, 52856.871 24/08/17,02:57:26,02,07,1, 11.9,1,1, 15.095, 10555.513, 449.158, 52856.899 24/08/17,02:57:26,03,07,1, 11.9,1,1, 15.095, 10555.513, 449.188, 52856.860 24/08/17,02:57:26,04,07,1, 11.9,1,1, 15.095, 10555.511, 449.185, 52856.834 24/08/17,02:57:26,05,07,1, 11.9,1,1, 15.095, 10555.524, 449.197, 52856.905 24/08/17,02:57:26,06,07,1, 11.9,1,1, 15.095, 10555.491, 449.170, 52856.865 24/08/17,02:57:26,07,07,1, 11.9,1,1, 15.095, 10555.520, 449.152, 52856.842 24/08/17,02:57:26,08,07,1, 11.9,1,1, 15.095, 10555.498, 449.164, 52856.859 24/08/17,02:57:26,09,07,1, 11.9,1,1, 15.095, 10555.509, 449.159, 52856.836 24/08/17,02:57:26,10,07,1, 11.9,1,1, 15.095, 10555.493, 449.178, 52856.849 24/08/17,02:57:26,11,07,1, 11.9,1,1, 15.095, 10555.517, 449.176, 52856.843 24/08/17,02:57:26,12,07,1, 11.9,1,1, 15.095, 10555.511, 449.173, 52856.885 24/08/17,02:57:26,13,07,1, 11.9,1,1, 15.095, 10555.505, 449.175, 52856.880 24/08/17,02:57:26,14,07,1, 11.9,1,1, 15.095, 10555.500, 449.164, 52856.807 24/08/17,02:57:26,15,07,1, 11.9,1,1, 15.095, 10555.497, 449.150, 52856.793 24/08/17,02:57:26,16,07,1, 11.9,1,1, 15.095, 10555.481, 449.162, 52856.869 24/08/17,02:57:26,17,07,1, 11.9,1,1, 15.095, 10555.494, 449.168, 52856.815 24/08/17,02:57:26,18,07,1, 11.9,1,1, 15.095, 10555.475, 449.168, 52856.826 24/08/17,02:57:26,19,07,1, 11.9,1,1, 15.095, 10555.498, 449.182, 52856.866 24/08/17,02:57:27,00,07,1, 12.0,1,1, 15.096, 10555.490, 449.182, 52856.866 24/08/17,02:57:27,01,07,1, 12.0,1,1, 15.096, 10555.471, 449.157, 52856.868 24/08/17,02:57:27,02,07,1, 12.0,1,1, 15.096, 10555.490, 449.168, 52856.866 24/08/17,02:57:27,03,07,1, 12.0,1,1, 15.096, 10555.496, 449.135, 52856.780 24/08/17,02:57:27,04,07,1, 12.0,1,1, 15.096, 10555.454, 449.193, 52856.854 24/08/17,02:57:27,05,07,1, 12.0,1,1, 15.096, 10555.450, 449.148, 52856.823 24/08/17,02:57:27,06,07,1, 12.0,1,1, 15.096, 10555.457, 449.156, 52856.865 24/08/17,02:57:27,07,07,1, 12.0,1,1, 15.096, 10555.456, 449.136, 52856.823 24/08/17,02:57:27,08,07,1, 12.0,1,1, 15.096, 10555.468, 449.138, 52856.831 24/08/17,02:57:27,09,07,1, 12.0,1,1, 15.096, 10555.431, 449.153, 52856.839 24/08/17,02:57:27,10,07,1, 12.0,1,1, 15.096, 10555.467, 449.147, 52856.880 24/08/17,02:57:27,11,07,1, 12.0,1,1, 15.096, 10555.442, 449.169, 52856.889 24/08/17,02:57:27,12,07,1, 12.0,1,1, 15.096, 10555.458, 449.142, 52856.762 24/08/17,02:57:27,13,07,1, 12.0,1,1, 15.096, 10555.437, 449.143, 52856.866 24/08/17,02:57:27,14,07,1, 12.0,1,1, 15.096, 10555.405, 449.157, 52856.900 24/08/17,02:57:27,15,07,1, 12.0,1,1, 15.096, 10555.419, 449.164, 52856.892 24/08/17,02:57:27,16,07,1, 12.0,1,1, 15.096, 10555.456, 449.140, 52856.879 24/08/17,02:57:27,17,07,1, 12.0,1,1, 15.096, 10555.419, 449.162, 52856.823 24/08/17,02:57:27,18,07,1, 12.0,1,1, 15.096, 10555.428, 449.135, 52856.784 24/08/17,02:57:27,19,07,1, 12.0,1,1, 15.096, 10555.426, 449.142, 52856.817 24/08/17,02:57:28,00,07,1, 11.9,1,1, 15.092, 10555.423, 449.142, 52856.817 24/08/17,02:57:28,01,07,1, 11.9,1,1, 15.092, 10555.438, 449.134, 52856.788 24/08/17,02:57:28,02,07,1, 11.9,1,1, 15.092, 10555.412, 449.144, 52856.892 24/08/17,02:57:28,03,07,1, 11.9,1,1, 15.092, 10555.414, 449.144, 52856.812 24/08/17,02:57:28,04,07,1, 11.9,1,1, 15.092, 10555.420, 449.119, 52856.870 24/08/17,02:57:28,05,07,1, 11.9,1,1, 15.092, 10555.389, 449.146, 52856.863 24/08/17,02:57:28,06,07,1, 11.9,1,1, 15.092, 10555.382, 449.132, 52856.839 24/08/17,02:57:28,07,07,1, 11.9,1,1, 15.092, 10555.395, 449.136, 52856.914 24/08/17,02:57:28,08,07,1, 11.9,1,1, 15.092, 10555.428, 449.125, 52856.781 24/08/17,02:57:28,09,07,1, 11.9,1,1, 15.092, 10555.392, 449.099, 52856.845 24/08/17,02:57:28,10,07,1, 11.9,1,1, 15.092, 10555.419, 449.115, 52856.790 24/08/17,02:57:28,11,07,1, 11.9,1,1, 15.092, 10555.404, 449.107, 52856.817 24/08/17,02:57:28,12,07,1, 11.9,1,1, 15.092, 10555.382, 449.111, 52856.797 24/08/17,02:57:28,13,07,1, 11.9,1,1, 15.092, 10555.369, 449.106, 52856.852 24/08/17,02:57:28,14,07,1, 11.9,1,1, 15.092, 10555.366, 449.117, 52856.825 24/08/17,02:57:28,15,07,1, 11.9,1,1, 15.092, 10555.375, 449.108, 52856.818 24/08/17,02:57:28,16,07,1, 11.9,1,1, 15.092, 10555.362, 449.109, 52856.777 24/08/17,02:57:28,17,07,1, 11.9,1,1, 15.092, 10555.359, 449.121, 52856.833 24/08/17,02:57:28,18,07,1, 11.9,1,1, 15.092, 10555.371, 449.100, 52856.820 24/08/17,02:57:28,19,07,1, 11.9,1,1, 15.092, 10555.364, 449.120, 52856.801 24/08/17,02:57:29,00,07,1, 11.9,1,1, 15.097, 10555.357, 449.120, 52856.801 24/08/17,02:57:29,01,07,1, 11.9,1,1, 15.097, 10555.362, 449.105, 52856.864 24/08/17,02:57:29,02,07,1, 11.9,1,1, 15.097, 10555.364, 449.068, 52856.785 24/08/17,02:57:29,03,07,1, 11.9,1,1, 15.097, 10555.361, 449.102, 52856.871 24/08/17,02:57:29,04,07,1, 11.9,1,1, 15.097, 10555.341, 449.090, 52856.796 24/08/17,02:57:29,05,07,1, 11.9,1,1, 15.097, 10555.336, 449.085, 52856.842 24/08/17,02:57:29,06,07,1, 11.9,1,1, 15.097, 10555.335, 449.108, 52856.833 24/08/17,02:57:29,07,07,1, 11.9,1,1, 15.097, 10555.348, 449.075, 52856.800 24/08/17,02:57:29,08,07,1, 11.9,1,1, 15.097, 10555.354, 449.071, 52856.824 24/08/17,02:57:29,09,07,1, 11.9,1,1, 15.097, 10555.335, 449.074, 52856.734 24/08/17,02:57:29,10,07,1, 11.9,1,1, 15.097, 10555.328, 449.091, 52856.831 24/08/17,02:57:29,11,07,1, 11.9,1,1, 15.097, 10555.319, 449.064, 52856.749 24/08/17,02:57:29,12,07,1, 11.9,1,1, 15.097, 10555.330, 449.076, 52856.743 24/08/17,02:57:29,13,07,1, 11.9,1,1, 15.097, 10555.315, 449.095, 52856.742 24/08/17,02:57:29,14,07,1, 11.9,1,1, 15.097, 10555.306, 449.073, 52856.784 24/08/17,02:57:29,15,07,1, 11.9,1,1, 15.097, 10555.322, 449.117, 52856.788 24/08/17,02:57:29,16,07,1, 11.9,1,1, 15.097, 10555.306, 449.079, 52856.727 24/08/17,02:57:29,17,07,1, 11.9,1,1, 15.097, 10555.312, 449.097, 52856.842 24/08/17,02:57:29,18,07,1, 11.9,1,1, 15.097, 10555.269, 449.085, 52856.781 24/08/17,02:57:29,19,07,1, 11.9,1,1, 15.097, 10555.282, 449.079, 52856.736 24/08/17,02:57:30,00,07,1, 11.9,1,1, 15.095, 10555.282, 449.079, 52856.736 24/08/17,02:57:30,01,07,1, 11.9,1,1, 15.095, 10555.281, 449.051, 52856.712 24/08/17,02:57:30,02,07,1, 11.9,1,1, 15.095, 10555.292, 449.071, 52856.819 24/08/17,02:57:30,03,07,1, 11.9,1,1, 15.095, 10555.280, 449.051, 52856.742 24/08/17,02:57:30,04,07,1, 11.9,1,1, 15.095, 10555.283, 449.098, 52856.794 24/08/17,02:57:30,05,07,1, 11.9,1,1, 15.095, 10555.292, 449.045, 52856.745 24/08/17,02:57:30,06,07,1, 11.9,1,1, 15.095, 10555.296, 449.049, 52856.790 24/08/17,02:57:30,07,07,1, 11.9,1,1, 15.095, 10555.272, 449.044, 52856.729 24/08/17,02:57:30,08,07,1, 11.9,1,1, 15.095, 10555.287, 449.046, 52856.769 24/08/17,02:57:30,09,07,1, 11.9,1,1, 15.095, 10555.245, 449.068, 52856.745 24/08/17,02:57:30,10,07,1, 11.9,1,1, 15.095, 10555.245, 449.053, 52856.764 24/08/17,02:57:30,11,07,1, 11.9,1,1, 15.095, 10555.265, 449.070, 52856.768 24/08/17,02:57:30,12,07,1, 11.9,1,1, 15.095, 10555.246, 449.049, 52856.748 24/08/17,02:57:30,13,07,1, 11.9,1,1, 15.095, 10555.259, 449.065, 52856.772 24/08/17,02:57:30,14,07,1, 11.9,1,1, 15.095, 10555.270, 449.041, 52856.727 24/08/17,02:57:30,15,07,1, 11.9,1,1, 15.095, 10555.255, 449.032, 52856.775 24/08/17,02:57:30,16,07,1, 11.9,1,1, 15.095, 10555.234, 449.058, 52856.753 24/08/17,02:57:30,17,07,1, 11.9,1,1, 15.095, 10555.228, 449.043, 52856.720 24/08/17,02:57:30,18,07,1, 11.9,1,1, 15.095, 10555.224, 449.039, 52856.759 24/08/17,02:57:30,19,07,1, 11.9,1,1, 15.095, 10555.228, 449.048, 52856.757 24/08/17,02:57:31,00,07,1, 11.9,1,1, 15.097, 10555.223, 449.048, 52856.757 24/08/17,02:57:31,01,07,1, 11.9,1,1, 15.097, 10555.240, 449.052, 52856.704 24/08/17,02:57:31,02,07,1, 11.9,1,1, 15.097, 10555.246, 449.044, 52856.755 24/08/17,02:57:31,03,07,1, 11.9,1,1, 15.097, 10555.219, 449.038, 52856.784 24/08/17,02:57:31,04,07,1, 11.9,1,1, 15.097, 10555.215, 449.040, 52856.725 24/08/17,02:57:31,05,07,1, 11.9,1,1, 15.097, 10555.241, 449.028, 52856.747 24/08/17,02:57:31,06,07,1, 11.9,1,1, 15.097, 10555.233, 449.039, 52856.729 24/08/17,02:57:31,07,07,1, 11.9,1,1, 15.097, 10555.216, 449.027, 52856.732 24/08/17,02:57:31,08,07,1, 11.9,1,1, 15.097, 10555.230, 449.038, 52856.748 24/08/17,02:57:31,09,07,1, 11.9,1,1, 15.097, 10555.240, 449.045, 52856.694 24/08/17,02:57:31,10,07,1, 11.9,1,1, 15.097, 10555.221, 449.042, 52856.750 24/08/17,02:57:31,11,07,1, 11.9,1,1, 15.097, 10555.209, 449.001, 52856.716 24/08/17,02:57:31,12,07,1, 11.9,1,1, 15.097, 10555.211, 449.032, 52856.665 24/08/17,02:57:31,13,07,1, 11.9,1,1, 15.097, 10555.195, 449.001, 52856.679 24/08/17,02:57:31,14,07,1, 11.9,1,1, 15.097, 10555.197, 449.013, 52856.785 24/08/17,02:57:31,15,07,1, 11.9,1,1, 15.097, 10555.199, 449.011, 52856.703 24/08/17,02:57:31,16,07,1, 11.9,1,1, 15.097, 10555.216, 448.997, 52856.675 24/08/17,02:57:31,17,07,1, 11.9,1,1, 15.097, 10555.178, 449.018, 52856.748 24/08/17,02:57:31,18,07,1, 11.9,1,1, 15.097, 10555.204, 449.012, 52856.760 24/08/17,02:57:31,19,07,1, 11.9,1,1, 15.097, 10555.217, 449.017, 52856.717 24/08/17,02:57:32,00,07,1, 11.9,1,1, 15.095, 10555.215, 449.017, 52856.717 24/08/17,02:57:32,01,07,1, 11.9,1,1, 15.095, 10555.164, 449.019, 52856.771 24/08/17,02:57:32,02,07,1, 11.9,1,1, 15.095, 10555.185, 449.005, 52856.744 24/08/17,02:57:32,03,07,1, 11.9,1,1, 15.095, 10555.200, 448.994, 52856.703 24/08/17,02:57:32,04,07,1, 11.9,1,1, 15.095, 10555.195, 449.001, 52856.722 24/08/17,02:57:32,05,07,1, 11.9,1,1, 15.095, 10555.174, 448.999, 52856.702 24/08/17,02:57:32,06,07,1, 11.9,1,1, 15.095, 10555.179, 448.986, 52856.689 24/08/17,02:57:32,07,07,1, 11.9,1,1, 15.095, 10555.191, 449.004, 52856.675 24/08/17,02:57:32,08,07,1, 11.9,1,1, 15.095, 10555.183, 448.977, 52856.720 24/08/17,02:57:32,09,07,1, 11.9,1,1, 15.095, 10555.189, 448.995, 52856.771 24/08/17,02:57:32,10,07,1, 11.9,1,1, 15.095, 10555.178, 449.003, 52856.694 24/08/17,02:57:32,11,07,1, 11.9,1,1, 15.095, 10555.170, 449.007, 52856.874 24/08/17,02:57:32,12,07,1, 11.9,1,1, 15.095, 10555.135, 448.996, 52856.689 24/08/17,02:57:32,13,07,1, 11.9,1,1, 15.095, 10555.144, 448.995, 52856.756 24/08/17,02:57:32,14,07,1, 11.9,1,1, 15.095, 10555.153, 448.980, 52856.734 24/08/17,02:57:32,15,07,1, 11.9,1,1, 15.095, 10555.171, 448.976, 52856.741 24/08/17,02:57:32,16,07,1, 11.9,1,1, 15.095, 10555.134, 448.963, 52856.643 24/08/17,02:57:32,17,07,1, 11.9,1,1, 15.095, 10555.143, 448.963, 52856.650 24/08/17,02:57:32,18,07,1, 11.9,1,1, 15.095, 10555.137, 448.953, 52856.721 24/08/17,02:57:32,19,07,1, 11.9,1,1, 15.095, 10555.138, 448.975, 52856.620 24/08/17,02:57:33,00,07,1, 11.8,1,1, 15.094, 10555.131, 448.975, 52856.620 24/08/17,02:57:33,01,07,1, 11.8,1,1, 15.094, 10555.149, 448.988, 52856.730 24/08/17,02:57:33,02,07,1, 11.8,1,1, 15.094, 10555.164, 448.974, 52856.695 24/08/17,02:57:33,03,07,1, 11.8,1,1, 15.094, 10555.128, 448.957, 52856.725 24/08/17,02:57:33,04,07,1, 11.8,1,1, 15.094, 10555.127, 448.985, 52856.731 24/08/17,02:57:33,05,07,1, 11.8,1,1, 15.094, 10555.104, 448.983, 52856.698 24/08/17,02:57:33,06,07,1, 11.8,1,1, 15.094, 10555.129, 448.967, 52856.668 24/08/17,02:57:33,07,07,1, 11.8,1,1, 15.094, 10555.126, 448.988, 52856.644 24/08/17,02:57:33,08,07,1, 11.8,1,1, 15.094, 10555.120, 448.973, 52856.690 24/08/17,02:57:33,09,07,1, 11.8,1,1, 15.094, 10555.134, 448.977, 52856.670 24/08/17,02:57:33,10,07,1, 11.8,1,1, 15.094, 10555.133, 448.967, 52856.601 24/08/17,02:57:33,11,07,1, 11.8,1,1, 15.094, 10555.127, 448.982, 52856.746 24/08/17,02:57:33,12,07,1, 11.8,1,1, 15.094, 10555.117, 448.978, 52856.710 24/08/17,02:57:33,13,07,1, 11.8,1,1, 15.094, 10555.119, 448.965, 52856.684 24/08/17,02:57:33,14,07,1, 11.8,1,1, 15.094, 10555.145, 448.980, 52856.667 24/08/17,02:57:33,15,07,1, 11.8,1,1, 15.094, 10555.123, 448.955, 52856.654 24/08/17,02:57:33,16,07,1, 11.8,1,1, 15.094, 10555.144, 448.985, 52856.659 24/08/17,02:57:33,17,07,1, 11.8,1,1, 15.094, 10555.138, 448.956, 52856.631 24/08/17,02:57:33,18,07,1, 11.8,1,1, 15.094, 10555.145, 448.955, 52856.640 24/08/17,02:57:33,19,07,1, 11.8,1,1, 15.094, 10555.130, 448.970, 52856.681 24/08/17,02:57:34,00,07,1, 12.0,1,1, 15.094, 10555.123, 448.970, 52856.681 24/08/17,02:57:34,01,07,1, 12.0,1,1, 15.094, 10555.142, 448.957, 52856.652 24/08/17,02:57:34,02,07,1, 12.0,1,1, 15.094, 10555.123, 448.942, 52856.663 24/08/17,02:57:34,03,07,1, 12.0,1,1, 15.094, 10555.097, 448.976, 52856.656 24/08/17,02:57:34,04,07,1, 12.0,1,1, 15.094, 10555.082, 448.963, 52856.667 24/08/17,02:57:34,05,07,1, 12.0,1,1, 15.094, 10555.107, 448.958, 52856.689 24/08/17,02:57:34,06,07,1, 12.0,1,1, 15.094, 10555.100, 448.963, 52856.620 24/08/17,02:57:34,07,07,1, 12.0,1,1, 15.094, 10555.081, 448.947, 52856.672 24/08/17,02:57:34,08,07,1, 12.0,1,1, 15.094, 10555.100, 448.962, 52856.655 24/08/17,02:57:34,09,07,1, 12.0,1,1, 15.094, 10555.112, 448.962, 52856.607 24/08/17,02:57:34,10,07,1, 12.0,1,1, 15.094, 10555.099, 448.957, 52856.652 24/08/17,02:57:34,11,07,1, 12.0,1,1, 15.094, 10555.088, 448.952, 52856.662 24/08/17,02:57:34,12,07,1, 12.0,1,1, 15.094, 10555.101, 448.952, 52856.686 24/08/17,02:57:34,13,07,1, 12.0,1,1, 15.094, 10555.076, 448.950, 52856.646 24/08/17,02:57:34,14,07,1, 12.0,1,1, 15.094, 10555.120, 448.941, 52856.676 24/08/17,02:57:34,15,07,1, 12.0,1,1, 15.094, 10555.076, 448.944, 52856.641 24/08/17,02:57:34,16,07,1, 12.0,1,1, 15.094, 10555.106, 448.968, 52856.628 24/08/17,02:57:34,17,07,1, 12.0,1,1, 15.094, 10555.092, 448.953, 52856.661 24/08/17,02:57:34,18,07,1, 12.0,1,1, 15.094, 10555.075, 448.936, 52856.596 24/08/17,02:57:34,19,07,1, 12.0,1,1, 15.094, 10555.102, 448.934, 52856.636 24/08/17,02:57:35,00,06,1, 11.8,1,1, 15.096, 10555.098, 448.934, 52856.636 24/08/17,02:57:35,01,06,1, 11.8,1,1, 15.096, 10555.099, 448.938, 52856.618 24/08/17,02:57:35,02,06,1, 11.8,1,1, 15.096, 10555.120, 448.962, 52856.654 24/08/17,02:57:35,03,06,1, 11.8,1,1, 15.096, 10555.101, 448.962, 52856.653 24/08/17,02:57:35,04,06,1, 11.8,1,1, 15.096, 10555.109, 448.958, 52856.634 24/08/17,02:57:35,05,06,1, 11.8,1,1, 15.096, 10555.094, 448.953, 52856.563 24/08/17,02:57:35,06,06,1, 11.8,1,1, 15.096, 10555.089, 448.968, 52856.658 24/08/17,02:57:35,07,06,1, 11.8,1,1, 15.096, 10555.084, 448.951, 52856.663 24/08/17,02:57:35,08,06,1, 11.8,1,1, 15.096, 10555.101, 448.952, 52856.671 24/08/17,02:57:35,09,06,1, 11.8,1,1, 15.096, 10555.097, 448.951, 52856.633 24/08/17,02:57:35,10,06,1, 11.8,1,1, 15.096, 10555.078, 448.961, 52856.604 24/08/17,02:57:35,11,06,1, 11.8,1,1, 15.096, 10555.075, 448.970, 52856.648 24/08/17,02:57:35,12,06,1, 11.8,1,1, 15.096, 10555.091, 448.951, 52856.679 24/08/17,02:57:35,13,06,1, 11.8,1,1, 15.096, 10555.087, 448.968, 52856.640 24/08/17,02:57:35,14,06,1, 11.8,1,1, 15.096, 10555.073, 448.944, 52856.629 24/08/17,02:57:35,15,06,1, 11.8,1,1, 15.096, 10555.094, 448.973, 52856.678 24/08/17,02:57:35,16,06,1, 11.8,1,1, 15.096, 10555.084, 448.962, 52856.616 24/08/17,02:57:35,17,06,1, 11.8,1,1, 15.096, 10555.109, 448.947, 52856.600 24/08/17,02:57:35,18,06,1, 11.8,1,1, 15.096, 10555.095, 448.974, 52856.630 24/08/17,02:57:35,19,06,1, 11.8,1,1, 15.096, 10555.068, 448.948, 52856.587 24/08/17,02:57:36,00,06,1, 11.9,1,1, 15.092, 10555.065, 448.948, 52856.587 24/08/17,02:57:36,01,06,1, 11.9,1,1, 15.092, 10555.089, 448.973, 52856.674 24/08/17,02:57:36,02,06,1, 11.9,1,1, 15.092, 10555.084, 448.955, 52856.627 24/08/17,02:57:36,03,06,1, 11.9,1,1, 15.092, 10555.062, 448.951, 52856.683 24/08/17,02:57:36,04,06,1, 11.9,1,1, 15.092, 10555.094, 448.968, 52856.708 24/08/17,02:57:36,05,06,1, 11.9,1,1, 15.092, 10555.085, 448.965, 52856.656 24/08/17,02:57:36,06,06,1, 11.9,1,1, 15.092, 10555.078, 448.962, 52856.606 24/08/17,02:57:36,07,06,1, 11.9,1,1, 15.092, 10555.085, 448.986, 52856.647 24/08/17,02:57:36,08,06,1, 11.9,1,1, 15.092, 10555.086, 448.966, 52856.597 24/08/17,02:57:36,09,06,1, 11.9,1,1, 15.092, 10555.088, 448.970, 52856.554 24/08/17,02:57:36,10,06,1, 11.9,1,1, 15.092, 10555.064, 448.971, 52856.575 24/08/17,02:57:36,11,06,1, 11.9,1,1, 15.092, 10555.085, 448.990, 52856.612 24/08/17,02:57:36,12,06,1, 11.9,1,1, 15.092, 10555.045, 448.961, 52856.611 24/08/17,02:57:36,13,06,1, 11.9,1,1, 15.092, 10555.079, 448.985, 52856.586 24/08/17,02:57:36,14,06,1, 11.9,1,1, 15.092, 10555.085, 448.974, 52856.563 24/08/17,02:57:36,15,06,1, 11.9,1,1, 15.092, 10555.073, 448.962, 52856.615 24/08/17,02:57:36,16,06,1, 11.9,1,1, 15.092, 10555.060, 448.969, 52856.632 24/08/17,02:57:36,17,06,1, 11.9,1,1, 15.092, 10555.061, 448.963, 52856.597 24/08/17,02:57:36,18,06,1, 11.9,1,1, 15.092, 10555.083, 448.955, 52856.569 24/08/17,02:57:36,19,06,1, 11.9,1,1, 15.092, 10555.060, 449.002, 52856.731 24/08/17,02:57:37,00,06,1, 11.9,1,1, 15.094, 10555.056, 449.002, 52856.731 24/08/17,02:57:37,01,06,1, 11.9,1,1, 15.094, 10555.089, 448.979, 52856.705 24/08/17,02:57:37,02,06,1, 11.9,1,1, 15.094, 10555.075, 448.965, 52856.684 24/08/17,02:57:37,03,06,1, 11.9,1,1, 15.094, 10555.064, 448.989, 52856.649 24/08/17,02:57:37,04,06,1, 11.9,1,1, 15.094, 10555.071, 448.973, 52856.601 24/08/17,02:57:37,05,06,1, 11.9,1,1, 15.094, 10555.075, 448.970, 52856.627 24/08/17,02:57:37,06,06,1, 11.9,1,1, 15.094, 10555.074, 448.975, 52856.657 24/08/17,02:57:37,07,06,1, 11.9,1,1, 15.094, 10555.073, 448.970, 52856.671 24/08/17,02:57:37,08,06,1, 11.9,1,1, 15.094, 10555.090, 448.995, 52856.700 24/08/17,02:57:37,09,06,1, 11.9,1,1, 15.094, 10555.051, 448.955, 52856.523 24/08/17,02:57:37,10,06,1, 11.9,1,1, 15.094, 10555.054, 448.975, 52856.596 24/08/17,02:57:37,11,06,1, 11.9,1,1, 15.094, 10555.045, 448.971, 52856.660 24/08/17,02:57:37,12,06,1, 11.9,1,1, 15.094, 10555.061, 448.976, 52856.624 24/08/17,02:57:37,13,06,1, 11.9,1,1, 15.094, 10555.078, 448.964, 52856.611 24/08/17,02:57:37,14,06,1, 11.9,1,1, 15.094, 10555.072, 448.975, 52856.686 24/08/17,02:57:37,15,06,1, 11.9,1,1, 15.094, 10555.070, 448.987, 52856.645 24/08/17,02:57:37,16,06,1, 11.9,1,1, 15.094, 10555.058, 448.978, 52856.625 24/08/17,02:57:37,17,06,1, 11.9,1,1, 15.094, 10555.071, 449.002, 52856.658 24/08/17,02:57:37,18,06,1, 11.9,1,1, 15.094, 10555.075, 449.000, 52856.657 24/08/17,02:57:37,19,06,1, 11.9,1,1, 15.094, 10555.085, 448.983, 52856.663 24/08/17,02:57:38,00,06,1, 12.0,1,1, 15.096, 10555.081, 448.983, 52856.663 24/08/17,02:57:38,01,06,1, 12.0,1,1, 15.096, 10555.056, 449.002, 52856.626 24/08/17,02:57:38,02,06,1, 12.0,1,1, 15.096, 10555.085, 449.009, 52856.590 24/08/17,02:57:38,03,06,1, 12.0,1,1, 15.096, 10555.073, 448.988, 52856.604 24/08/17,02:57:38,04,06,1, 12.0,1,1, 15.096, 10555.061, 448.994, 52856.656 24/08/17,02:57:38,05,06,1, 12.0,1,1, 15.096, 10555.077, 448.997, 52856.578 24/08/17,02:57:38,06,06,1, 12.0,1,1, 15.096, 10555.076, 448.985, 52856.572 24/08/17,02:57:38,07,06,1, 12.0,1,1, 15.096, 10555.077, 448.977, 52856.660 24/08/17,02:57:38,08,06,1, 12.0,1,1, 15.096, 10555.081, 448.981, 52856.633 24/08/17,02:57:38,09,06,1, 12.0,1,1, 15.096, 10555.072, 449.011, 52856.632 24/08/17,02:57:38,10,06,1, 12.0,1,1, 15.096, 10555.092, 449.025, 52856.625 24/08/17,02:57:38,11,06,1, 12.0,1,1, 15.096, 10555.090, 449.023, 52856.657 24/08/17,02:57:38,12,06,1, 12.0,1,1, 15.096, 10555.061, 449.007, 52856.590 24/08/17,02:57:38,13,06,1, 12.0,1,1, 15.096, 10555.081, 449.020, 52856.607 24/08/17,02:57:38,14,06,1, 12.0,1,1, 15.096, 10555.080, 449.016, 52856.630 24/08/17,02:57:38,15,06,1, 12.0,1,1, 15.096, 10555.064, 449.012, 52856.546 24/08/17,02:57:38,16,06,1, 12.0,1,1, 15.096, 10555.067, 449.020, 52856.566 24/08/17,02:57:38,17,06,1, 12.0,1,1, 15.096, 10555.079, 448.994, 52856.579 24/08/17,02:57:38,18,06,1, 12.0,1,1, 15.096, 10555.052, 449.010, 52856.627 24/08/17,02:57:38,19,06,1, 12.0,1,1, 15.096, 10555.085, 448.992, 52856.628 24/08/17,02:57:39,00,06,1, 11.9,1,1, 15.098, 10555.081, 448.992, 52856.628 24/08/17,02:57:39,01,06,1, 11.9,1,1, 15.098, 10555.072, 448.994, 52856.575 24/08/17,02:57:39,02,06,1, 11.9,1,1, 15.098, 10555.045, 448.999, 52856.615 24/08/17,02:57:39,03,06,1, 11.9,1,1, 15.098, 10555.059, 449.010, 52856.612 24/08/17,02:57:39,04,06,1, 11.9,1,1, 15.098, 10555.047, 448.993, 52856.617 24/08/17,02:57:39,05,06,1, 11.9,1,1, 15.098, 10555.074, 449.043, 52856.641 24/08/17,02:57:39,06,06,1, 11.9,1,1, 15.098, 10555.085, 449.006, 52856.653 24/08/17,02:57:39,07,06,1, 11.9,1,1, 15.098, 10555.105, 449.005, 52856.585 24/08/17,02:57:39,08,06,1, 11.9,1,1, 15.098, 10555.077, 449.024, 52856.623 24/08/17,02:57:39,09,06,1, 11.9,1,1, 15.098, 10555.061, 449.027, 52856.608 24/08/17,02:57:39,10,06,1, 11.9,1,1, 15.098, 10555.053, 449.006, 52856.644 24/08/17,02:57:39,11,06,1, 11.9,1,1, 15.098, 10555.087, 449.026, 52856.615 24/08/17,02:57:39,12,06,1, 11.9,1,1, 15.098, 10555.098, 449.011, 52856.642 24/08/17,02:57:39,13,06,1, 11.9,1,1, 15.098, 10555.051, 448.997, 52856.617 24/08/17,02:57:39,14,06,1, 11.9,1,1, 15.098, 10555.080, 449.008, 52856.623 24/08/17,02:57:39,15,06,1, 11.9,1,1, 15.098, 10555.067, 449.025, 52856.608 24/08/17,02:57:39,16,06,1, 11.9,1,1, 15.098, 10555.080, 449.000, 52856.617 24/08/17,02:57:39,17,06,1, 11.9,1,1, 15.098, 10555.074, 449.015, 52856.707 24/08/17,02:57:39,18,06,1, 11.9,1,1, 15.098, 10555.061, 449.000, 52856.638 24/08/17,02:57:39,19,06,1, 11.9,1,1, 15.098, 10555.052, 449.014, 52856.614 24/08/17,02:57:40,00,06,1, 11.8,1,1, 15.092, 10555.048, 449.014, 52856.614 24/08/17,02:57:40,01,06,1, 11.8,1,1, 15.092, 10555.071, 449.010, 52856.613 24/08/17,02:57:40,02,06,1, 11.8,1,1, 15.092, 10555.067, 449.016, 52856.595 24/08/17,02:57:40,03,06,1, 11.8,1,1, 15.092, 10555.068, 449.005, 52856.587 24/08/17,02:57:40,04,06,1, 11.8,1,1, 15.092, 10555.085, 449.026, 52856.630 24/08/17,02:57:40,05,06,1, 11.8,1,1, 15.092, 10555.060, 449.005, 52856.587 24/08/17,02:57:40,06,06,1, 11.8,1,1, 15.092, 10555.072, 449.028, 52856.629 24/08/17,02:57:40,07,06,1, 11.8,1,1, 15.092, 10555.059, 448.980, 52856.639 24/08/17,02:57:40,08,06,1, 11.8,1,1, 15.092, 10555.104, 448.998, 52856.548 24/08/17,02:57:40,09,06,1, 11.8,1,1, 15.092, 10555.061, 448.997, 52856.602 24/08/17,02:57:40,10,06,1, 11.8,1,1, 15.092, 10555.092, 449.003, 52856.568 24/08/17,02:57:40,11,06,1, 11.8,1,1, 15.092, 10555.081, 449.009, 52856.652 24/08/17,02:57:40,12,06,1, 11.8,1,1, 15.092, 10555.076, 449.002, 52856.586 24/08/17,02:57:40,13,06,1, 11.8,1,1, 15.092, 10555.083, 448.984, 52856.627 24/08/17,02:57:40,14,06,1, 11.8,1,1, 15.092, 10555.063, 448.992, 52856.539 24/08/17,02:57:40,15,06,1, 11.8,1,1, 15.092, 10555.060, 448.986, 52856.595 24/08/17,02:57:40,16,06,1, 11.8,1,1, 15.092, 10555.100, 449.022, 52856.601 24/08/17,02:57:40,17,06,1, 11.8,1,1, 15.092, 10555.101, 448.990, 52856.603 24/08/17,02:57:40,18,06,1, 11.8,1,1, 15.092, 10555.071, 449.021, 52856.613 24/08/17,02:57:40,19,06,1, 11.8,1,1, 15.092, 10555.077, 448.980, 52856.589 24/08/17,02:57:41,00,06,1, 11.9,1,1, 15.093, 10555.073, 448.980, 52856.589 24/08/17,02:57:41,01,06,1, 11.9,1,1, 15.093, 10555.098, 449.005, 52856.589 24/08/17,02:57:41,02,06,1, 11.9,1,1, 15.093, 10555.085, 448.977, 52856.575 24/08/17,02:57:41,03,06,1, 11.9,1,1, 15.093, 10555.073, 448.997, 52856.580 24/08/17,02:57:41,04,06,1, 11.9,1,1, 15.093, 10555.084, 448.968, 52856.598 24/08/17,02:57:41,05,06,1, 11.9,1,1, 15.093, 10555.102, 448.994, 52856.620 24/08/17,02:57:41,06,06,1, 11.9,1,1, 15.093, 10555.070, 448.961, 52856.609 24/08/17,02:57:41,07,06,1, 11.9,1,1, 15.093, 10555.084, 448.946, 52856.541 24/08/17,02:57:41,08,06,1, 11.9,1,1, 15.093, 10555.078, 448.949, 52856.543 24/08/17,02:57:41,09,06,1, 11.9,1,1, 15.093, 10555.096, 448.936, 52856.592 24/08/17,02:57:41,10,06,1, 11.9,1,1, 15.093, 10555.080, 448.963, 52856.603 24/08/17,02:57:41,11,06,1, 11.9,1,1, 15.093, 10555.082, 448.945, 52856.602 24/08/17,02:57:41,12,06,1, 11.9,1,1, 15.093, 10555.084, 448.946, 52856.620 24/08/17,02:57:41,13,06,1, 11.9,1,1, 15.093, 10555.098, 448.925, 52856.542 24/08/17,02:57:41,14,06,1, 11.9,1,1, 15.093, 10555.086, 448.938, 52856.538 24/08/17,02:57:41,15,06,1, 11.9,1,1, 15.093, 10555.077, 448.919, 52856.533 24/08/17,02:57:41,16,06,1, 11.9,1,1, 15.093, 10555.071, 448.942, 52856.559 24/08/17,02:57:41,17,06,1, 11.9,1,1, 15.093, 10555.062, 448.950, 52856.567 24/08/17,02:57:41,18,06,1, 11.9,1,1, 15.093, 10555.082, 448.929, 52856.546 24/08/17,02:57:41,19,06,1, 11.9,1,1, 15.093, 10555.101, 448.942, 52856.546 24/08/17,02:57:42,00,06,1, 11.9,1,1, 15.095, 10555.098, 448.942, 52856.546 24/08/17,02:57:42,01,06,1, 11.9,1,1, 15.095, 10555.098, 448.906, 52856.528 24/08/17,02:57:42,02,06,1, 11.9,1,1, 15.095, 10555.092, 448.921, 52856.495 24/08/17,02:57:42,03,06,1, 11.9,1,1, 15.095, 10555.092, 448.908, 52856.521 24/08/17,02:57:42,04,06,1, 11.9,1,1, 15.095, 10555.106, 448.886, 52856.460 24/08/17,02:57:42,05,06,1, 11.9,1,1, 15.095, 10555.111, 448.911, 52856.555 24/08/17,02:57:42,06,06,1, 11.9,1,1, 15.095, 10555.090, 448.896, 52856.570 24/08/17,02:57:42,07,06,1, 11.9,1,1, 15.095, 10555.095, 448.897, 52856.566 24/08/17,02:57:42,08,06,1, 11.9,1,1, 15.095, 10555.105, 448.902, 52856.493 24/08/17,02:57:42,09,06,1, 11.9,1,1, 15.095, 10555.113, 448.917, 52856.538 24/08/17,02:57:42,10,06,1, 11.9,1,1, 15.095, 10555.106, 448.897, 52856.586 24/08/17,02:57:42,11,06,1, 11.9,1,1, 15.095, 10555.104, 448.886, 52856.552 24/08/17,02:57:42,12,06,1, 11.9,1,1, 15.095, 10555.091, 448.867, 52856.541 24/08/17,02:57:42,13,06,1, 11.9,1,1, 15.095, 10555.105, 448.892, 52856.589 24/08/17,02:57:42,14,06,1, 11.9,1,1, 15.095, 10555.130, 448.861, 52856.566 24/08/17,02:57:42,15,06,1, 11.9,1,1, 15.095, 10555.114, 448.884, 52856.581 24/08/17,02:57:42,16,06,1, 11.9,1,1, 15.095, 10555.123, 448.883, 52856.557 24/08/17,02:57:42,17,06,1, 11.9,1,1, 15.095, 10555.136, 448.857, 52856.559 24/08/17,02:57:42,18,06,1, 11.9,1,1, 15.095, 10555.121, 448.879, 52856.497 24/08/17,02:57:42,19,06,1, 11.9,1,1, 15.095, 10555.126, 448.854, 52856.567 24/08/17,02:57:43,00,06,1, 11.9,1,1, 15.097, 10555.123, 448.854, 52856.567 24/08/17,02:57:43,01,06,1, 11.9,1,1, 15.097, 10555.140, 448.848, 52856.498 24/08/17,02:57:43,02,06,1, 11.9,1,1, 15.097, 10555.136, 448.824, 52856.482 24/08/17,02:57:43,03,06,1, 11.9,1,1, 15.097, 10555.127, 448.869, 52856.609 24/08/17,02:57:43,04,06,1, 11.9,1,1, 15.097, 10555.117, 448.827, 52856.505 24/08/17,02:57:43,05,06,1, 11.9,1,1, 15.097, 10555.157, 448.828, 52856.569 24/08/17,02:57:43,06,06,1, 11.9,1,1, 15.097, 10555.149, 448.835, 52856.540 24/08/17,02:57:43,07,06,1, 11.9,1,1, 15.097, 10555.140, 448.813, 52856.514 24/08/17,02:57:43,08,06,1, 11.9,1,1, 15.097, 10555.140, 448.821, 52856.529 24/08/17,02:57:43,09,06,1, 11.9,1,1, 15.097, 10555.141, 448.816, 52856.484 24/08/17,02:57:43,10,06,1, 11.9,1,1, 15.097, 10555.144, 448.814, 52856.567 24/08/17,02:57:43,11,06,1, 11.9,1,1, 15.097, 10555.160, 448.799, 52856.516 24/08/17,02:57:43,12,06,1, 11.9,1,1, 15.097, 10555.159, 448.828, 52856.536 24/08/17,02:57:43,13,06,1, 11.9,1,1, 15.097, 10555.132, 448.813, 52856.501 24/08/17,02:57:43,14,06,1, 11.9,1,1, 15.097, 10555.157, 448.794, 52856.453 24/08/17,02:57:43,15,06,1, 11.9,1,1, 15.097, 10555.181, 448.808, 52856.561 24/08/17,02:57:43,16,06,1, 11.9,1,1, 15.097, 10555.156, 448.770, 52856.473 24/08/17,02:57:43,17,06,1, 11.9,1,1, 15.097, 10555.169, 448.790, 52856.479 24/08/17,02:57:43,18,06,1, 11.9,1,1, 15.097, 10555.168, 448.780, 52856.488 24/08/17,02:57:43,19,06,1, 11.9,1,1, 15.097, 10555.186, 448.790, 52856.468 24/08/17,02:57:44,00,06,1, 11.9,1,1, 15.092, 10555.182, 448.790, 52856.468 24/08/17,02:57:44,01,06,1, 11.9,1,1, 15.092, 10555.174, 448.778, 52856.427 24/08/17,02:57:44,02,06,1, 11.9,1,1, 15.092, 10555.172, 448.753, 52856.303 24/08/17,02:57:44,03,06,1, 11.9,1,1, 15.092, 10555.174, 448.757, 52856.452 24/08/17,02:57:44,04,06,1, 11.9,1,1, 15.092, 10555.139, 448.778, 52856.495 24/08/17,02:57:44,05,06,1, 11.9,1,1, 15.092, 10555.151, 448.758, 52856.480 24/08/17,02:57:44,06,06,1, 11.9,1,1, 15.092, 10555.168, 448.775, 52856.453 24/08/17,02:57:44,07,06,1, 11.9,1,1, 15.092, 10555.177, 448.743, 52856.407 24/08/17,02:57:44,08,06,1, 11.9,1,1, 15.092, 10555.173, 448.740, 52856.423 24/08/17,02:57:44,09,06,1, 11.9,1,1, 15.092, 10555.168, 448.729, 52856.510 24/08/17,02:57:44,10,06,1, 11.9,1,1, 15.092, 10555.179, 448.734, 52856.520 24/08/17,02:57:44,11,06,1, 11.9,1,1, 15.092, 10555.171, 448.737, 52856.524 24/08/17,02:57:44,12,06,1, 11.9,1,1, 15.092, 10555.183, 448.724, 52856.470 24/08/17,02:57:44,13,06,1, 11.9,1,1, 15.092, 10555.202, 448.701, 52856.406 24/08/17,02:57:44,14,06,1, 11.9,1,1, 15.092, 10555.199, 448.709, 52856.419 24/08/17,02:57:44,15,06,1, 11.9,1,1, 15.092, 10555.225, 448.708, 52856.433 24/08/17,02:57:44,16,06,1, 11.9,1,1, 15.092, 10555.196, 448.713, 52856.447 24/08/17,02:57:44,17,06,1, 11.9,1,1, 15.092, 10555.206, 448.686, 52856.471 24/08/17,02:57:44,18,06,1, 11.9,1,1, 15.092, 10555.201, 448.714, 52856.530 24/08/17,02:57:44,19,06,1, 11.9,1,1, 15.092, 10555.197, 448.695, 52856.472 24/08/17,02:57:45,00,06,1, 11.9,1,1, 15.089, 10555.190, 448.695, 52856.472 24/08/17,02:57:45,01,06,1, 11.9,1,1, 15.089, 10555.217, 448.688, 52856.488 24/08/17,02:57:45,02,06,1, 11.9,1,1, 15.089, 10555.221, 448.694, 52856.467 24/08/17,02:57:45,03,06,1, 11.9,1,1, 15.089, 10555.219, 448.689, 52856.486 24/08/17,02:57:45,04,06,1, 11.9,1,1, 15.089, 10555.217, 448.685, 52856.460 24/08/17,02:57:45,05,06,1, 11.9,1,1, 15.089, 10555.217, 448.682, 52856.389 24/08/17,02:57:45,06,06,1, 11.9,1,1, 15.089, 10555.210, 448.676, 52856.391 24/08/17,02:57:45,07,06,1, 11.9,1,1, 15.089, 10555.222, 448.687, 52856.452 24/08/17,02:57:45,08,06,1, 11.9,1,1, 15.089, 10555.243, 448.679, 52856.407 24/08/17,02:57:45,09,06,1, 11.9,1,1, 15.089, 10555.238, 448.677, 52856.401 24/08/17,02:57:45,10,06,1, 11.9,1,1, 15.089, 10555.232, 448.676, 52856.411 24/08/17,02:57:45,11,06,1, 11.9,1,1, 15.089, 10555.235, 448.673, 52856.351 24/08/17,02:57:45,12,06,1, 11.9,1,1, 15.089, 10555.242, 448.676, 52856.380 24/08/17,02:57:45,13,06,1, 11.9,1,1, 15.089, 10555.231, 448.637, 52856.433 24/08/17,02:57:45,14,06,1, 11.9,1,1, 15.089, 10555.252, 448.668, 52856.365 24/08/17,02:57:45,15,06,1, 11.9,1,1, 15.089, 10555.239, 448.656, 52856.382 24/08/17,02:57:45,16,06,1, 11.9,1,1, 15.089, 10555.225, 448.658, 52856.452 24/08/17,02:57:45,17,06,1, 11.9,1,1, 15.089, 10555.258, 448.658, 52856.406 24/08/17,02:57:45,18,06,1, 11.9,1,1, 15.089, 10555.247, 448.622, 52856.322 24/08/17,02:57:45,19,06,1, 11.9,1,1, 15.089, 10555.263, 448.645, 52856.394 24/08/17,02:57:46,00,06,1, 11.9,1,1, 15.097, 10555.257, 448.645, 52856.394 24/08/17,02:57:46,01,06,1, 11.9,1,1, 15.097, 10555.264, 448.646, 52856.442 24/08/17,02:57:46,02,06,1, 11.9,1,1, 15.097, 10555.240, 448.642, 52856.397 24/08/17,02:57:46,03,06,1, 11.9,1,1, 15.097, 10555.242, 448.615, 52856.405 24/08/17,02:57:46,04,06,1, 11.9,1,1, 15.097, 10555.264, 448.647, 52856.391 24/08/17,02:57:46,05,06,1, 11.9,1,1, 15.097, 10555.249, 448.626, 52856.406 24/08/17,02:57:46,06,06,1, 11.9,1,1, 15.097, 10555.262, 448.631, 52856.407 24/08/17,02:57:46,07,06,1, 11.9,1,1, 15.097, 10555.240, 448.627, 52856.368 24/08/17,02:57:46,08,06,1, 11.9,1,1, 15.097, 10555.249, 448.617, 52856.408 24/08/17,02:57:46,09,06,1, 11.9,1,1, 15.097, 10555.289, 448.612, 52856.399 24/08/17,02:57:46,10,06,1, 11.9,1,1, 15.097, 10555.259, 448.636, 52856.408 24/08/17,02:57:46,11,06,1, 11.9,1,1, 15.097, 10555.296, 448.638, 52856.405 24/08/17,02:57:46,12,06,1, 11.9,1,1, 15.097, 10555.284, 448.626, 52856.411 24/08/17,02:57:46,13,06,1, 11.9,1,1, 15.097, 10555.280, 448.614, 52856.371 24/08/17,02:57:46,14,06,1, 11.9,1,1, 15.097, 10555.287, 448.587, 52856.365 24/08/17,02:57:46,15,06,1, 11.9,1,1, 15.097, 10555.296, 448.617, 52856.397 24/08/17,02:57:46,16,06,1, 11.9,1,1, 15.097, 10555.281, 448.581, 52856.395 24/08/17,02:57:46,17,06,1, 11.9,1,1, 15.097, 10555.289, 448.601, 52856.350 24/08/17,02:57:46,18,06,1, 11.9,1,1, 15.097, 10555.293, 448.592, 52856.381 24/08/17,02:57:46,19,06,1, 11.9,1,1, 15.097, 10555.310, 448.596, 52856.353 24/08/17,02:57:47,00,06,1, 12.0,1,1, 15.093, 10555.307, 448.596, 52856.353 24/08/17,02:57:47,01,06,1, 12.0,1,1, 15.093, 10555.305, 448.586, 52856.478 24/08/17,02:57:47,02,06,1, 12.0,1,1, 15.093, 10555.342, 448.567, 52856.352 24/08/17,02:57:47,03,06,1, 12.0,1,1, 15.093, 10555.305, 448.559, 52856.382 24/08/17,02:57:47,04,06,1, 12.0,1,1, 15.093, 10555.279, 448.568, 52856.345 24/08/17,02:57:47,05,06,1, 12.0,1,1, 15.093, 10555.311, 448.556, 52856.361 24/08/17,02:57:47,06,06,1, 12.0,1,1, 15.093, 10555.304, 448.549, 52856.352 24/08/17,02:57:47,07,06,1, 12.0,1,1, 15.093, 10555.342, 448.550, 52856.309 24/08/17,02:57:47,08,06,1, 12.0,1,1, 15.093, 10555.311, 448.549, 52856.342 24/08/17,02:57:47,09,06,1, 12.0,1,1, 15.093, 10555.323, 448.547, 52856.339 24/08/17,02:57:47,10,06,1, 12.0,1,1, 15.093, 10555.308, 448.540, 52856.282 24/08/17,02:57:47,11,06,1, 12.0,1,1, 15.093, 10555.327, 448.550, 52856.373 24/08/17,02:57:47,12,06,1, 12.0,1,1, 15.093, 10555.322, 448.576, 52856.298 24/08/17,02:57:47,13,06,1, 12.0,1,1, 15.093, 10555.279, 448.562, 52856.374 24/08/17,02:57:47,14,06,1, 12.0,1,1, 15.093, 10555.333, 448.560, 52856.344 24/08/17,02:57:47,15,06,1, 12.0,1,1, 15.093, 10555.331, 448.549, 52856.350 24/08/17,02:57:47,16,06,1, 12.0,1,1, 15.093, 10555.325, 448.541, 52856.244 24/08/17,02:57:47,17,06,1, 12.0,1,1, 15.093, 10555.317, 448.560, 52856.364 24/08/17,02:57:47,18,06,1, 12.0,1,1, 15.093, 10555.301, 448.549, 52856.264 24/08/17,02:57:47,19,06,1, 12.0,1,1, 15.093, 10555.311, 448.556, 52856.357 24/08/17,02:57:48,00,06,1, 11.8,1,1, 15.092, 10555.307, 448.556, 52856.357 24/08/17,02:57:48,01,06,1, 11.8,1,1, 15.092, 10555.318, 448.551, 52856.340 24/08/17,02:57:48,02,06,1, 11.8,1,1, 15.092, 10555.316, 448.537, 52856.293 24/08/17,02:57:48,03,06,1, 11.8,1,1, 15.092, 10555.332, 448.542, 52856.304 24/08/17,02:57:48,04,06,1, 11.8,1,1, 15.092, 10555.312, 448.550, 52856.292 24/08/17,02:57:48,05,06,1, 11.8,1,1, 15.092, 10555.329, 448.498, 52856.321 24/08/17,02:57:48,06,06,1, 11.8,1,1, 15.092, 10555.323, 448.534, 52856.327 24/08/17,02:57:48,07,06,1, 11.8,1,1, 15.092, 10555.335, 448.519, 52856.331 24/08/17,02:57:48,08,06,1, 11.8,1,1, 15.092, 10555.322, 448.511, 52856.273 24/08/17,02:57:48,09,06,1, 11.8,1,1, 15.092, 10555.325, 448.528, 52856.263 24/08/17,02:57:48,10,06,1, 11.8,1,1, 15.092, 10555.333, 448.528, 52856.289 24/08/17,02:57:48,11,06,1, 11.8,1,1, 15.092, 10555.339, 448.536, 52856.317 24/08/17,02:57:48,12,06,1, 11.8,1,1, 15.092, 10555.333, 448.503, 52856.282 24/08/17,02:57:48,13,06,1, 11.8,1,1, 15.092, 10555.341, 448.526, 52856.326 24/08/17,02:57:48,14,06,1, 11.8,1,1, 15.092, 10555.352, 448.515, 52856.324 24/08/17,02:57:48,15,06,1, 11.8,1,1, 15.092, 10555.324, 448.489, 52856.300 24/08/17,02:57:48,16,06,1, 11.8,1,1, 15.092, 10555.330, 448.503, 52856.271 24/08/17,02:57:48,17,06,1, 11.8,1,1, 15.092, 10555.344, 448.518, 52856.275 24/08/17,02:57:48,18,06,1, 11.8,1,1, 15.092, 10555.344, 448.479, 52856.300 24/08/17,02:57:48,19,06,1, 11.8,1,1, 15.092, 10555.343, 448.476, 52856.293 24/08/17,02:57:49,00,06,1, 11.9,1,1, 15.091, 10555.340, 448.476, 52856.293 24/08/17,02:57:49,01,06,1, 11.9,1,1, 15.091, 10555.326, 448.472, 52856.261 24/08/17,02:57:49,02,06,1, 11.9,1,1, 15.091, 10555.337, 448.461, 52856.237 24/08/17,02:57:49,03,06,1, 11.9,1,1, 15.091, 10555.360, 448.480, 52856.327 24/08/17,02:57:49,04,06,1, 11.9,1,1, 15.091, 10555.332, 448.462, 52856.256 24/08/17,02:57:49,05,06,1, 11.9,1,1, 15.091, 10555.344, 448.473, 52856.269 24/08/17,02:57:49,06,06,1, 11.9,1,1, 15.091, 10555.322, 448.474, 52856.204 24/08/17,02:57:49,07,06,1, 11.9,1,1, 15.091, 10555.335, 448.469, 52856.279 24/08/17,02:57:49,08,06,1, 11.9,1,1, 15.091, 10555.354, 448.468, 52856.310 24/08/17,02:57:49,09,06,1, 11.9,1,1, 15.091, 10555.326, 448.466, 52856.236 24/08/17,02:57:49,10,06,1, 11.9,1,1, 15.091, 10555.359, 448.472, 52856.255 24/08/17,02:57:49,11,06,1, 11.9,1,1, 15.091, 10555.344, 448.458, 52856.265 24/08/17,02:57:49,12,06,1, 11.9,1,1, 15.091, 10555.370, 448.472, 52856.226 24/08/17,02:57:49,13,06,1, 11.9,1,1, 15.091, 10555.331, 448.437, 52856.245 24/08/17,02:57:49,14,06,1, 11.9,1,1, 15.091, 10555.333, 448.459, 52856.236 24/08/17,02:57:49,15,06,1, 11.9,1,1, 15.091, 10555.354, 448.466, 52856.233 24/08/17,02:57:49,16,06,1, 11.9,1,1, 15.091, 10555.328, 448.451, 52856.244 24/08/17,02:57:49,17,06,1, 11.9,1,1, 15.091, 10555.359, 448.456, 52856.246 24/08/17,02:57:49,18,06,1, 11.9,1,1, 15.091, 10555.336, 448.456, 52856.251 24/08/17,02:57:49,19,06,1, 11.9,1,1, 15.091, 10555.339, 448.469, 52856.257 24/08/17,02:57:50,00,06,1, 11.9,1,1, 15.092, 10555.332, 448.469, 52856.257 24/08/17,02:57:50,01,06,1, 11.9,1,1, 15.092, 10555.378, 448.458, 52856.246 24/08/17,02:57:50,02,06,1, 11.9,1,1, 15.092, 10555.332, 448.462, 52856.235 24/08/17,02:57:50,03,06,1, 11.9,1,1, 15.092, 10555.361, 448.452, 52856.260 24/08/17,02:57:50,04,06,1, 11.9,1,1, 15.092, 10555.363, 448.449, 52856.253 24/08/17,02:57:50,05,06,1, 11.9,1,1, 15.092, 10555.352, 448.455, 52856.241 24/08/17,02:57:50,06,06,1, 11.9,1,1, 15.092, 10555.360, 448.437, 52856.302 24/08/17,02:57:50,07,06,1, 11.9,1,1, 15.092, 10555.357, 448.449, 52856.231 24/08/17,02:57:50,08,06,1, 11.9,1,1, 15.092, 10555.325, 448.432, 52856.241 24/08/17,02:57:50,09,06,1, 11.9,1,1, 15.092, 10555.339, 448.432, 52856.243 24/08/17,02:57:50,10,06,1, 11.9,1,1, 15.092, 10555.364, 448.413, 52856.204 24/08/17,02:57:50,11,06,1, 11.9,1,1, 15.092, 10555.352, 448.454, 52856.284 24/08/17,02:57:50,12,06,1, 11.9,1,1, 15.092, 10555.367, 448.429, 52856.284 24/08/17,02:57:50,13,06,1, 11.9,1,1, 15.092, 10555.358, 448.409, 52856.215 24/08/17,02:57:50,14,06,1, 11.9,1,1, 15.092, 10555.334, 448.446, 52856.253 24/08/17,02:57:50,15,06,1, 11.9,1,1, 15.092, 10555.353, 448.407, 52856.139 24/08/17,02:57:50,16,06,1, 11.9,1,1, 15.092, 10555.342, 448.437, 52856.180 24/08/17,02:57:50,17,06,1, 11.9,1,1, 15.092, 10555.378, 448.413, 52856.204 24/08/17,02:57:50,18,06,1, 11.9,1,1, 15.092, 10555.372, 448.428, 52856.283 24/08/17,02:57:50,19,06,1, 11.9,1,1, 15.092, 10555.349, 448.421, 52856.253 24/08/17,02:57:51,00,06,1, 11.9,1,1, 15.090, 10555.348, 448.421, 52856.253 24/08/17,02:57:51,01,06,1, 11.9,1,1, 15.090, 10555.389, 448.398, 52856.160 24/08/17,02:57:51,02,06,1, 11.9,1,1, 15.090, 10555.329, 448.393, 52856.187 24/08/17,02:57:51,03,06,1, 11.9,1,1, 15.090, 10555.345, 448.413, 52856.119 24/08/17,02:57:51,04,06,1, 11.9,1,1, 15.090, 10555.354, 448.398, 52856.166 24/08/17,02:57:51,05,06,1, 11.9,1,1, 15.090, 10555.335, 448.386, 52856.189 24/08/17,02:57:51,06,06,1, 11.9,1,1, 15.090, 10555.334, 448.415, 52856.213 24/08/17,02:57:51,07,06,1, 11.9,1,1, 15.090, 10555.366, 448.406, 52856.245 24/08/17,02:57:51,08,06,1, 11.9,1,1, 15.090, 10555.366, 448.402, 52856.185 24/08/17,02:57:51,09,06,1, 11.9,1,1, 15.090, 10555.335, 448.392, 52856.226 24/08/17,02:57:51,10,06,1, 11.9,1,1, 15.090, 10555.343, 448.419, 52856.196 24/08/17,02:57:51,11,06,1, 11.9,1,1, 15.090, 10555.338, 448.404, 52856.237 24/08/17,02:57:51,12,06,1, 11.9,1,1, 15.090, 10555.340, 448.396, 52856.205 24/08/17,02:57:51,13,06,1, 11.9,1,1, 15.090, 10555.335, 448.358, 52856.224 24/08/17,02:57:51,14,06,1, 11.9,1,1, 15.090, 10555.329, 448.375, 52856.202 24/08/17,02:57:51,15,06,1, 11.9,1,1, 15.090, 10555.356, 448.397, 52856.173 24/08/17,02:57:51,16,06,1, 11.9,1,1, 15.090, 10555.331, 448.394, 52856.330 24/08/17,02:57:51,17,06,1, 11.9,1,1, 15.090, 10555.333, 448.381, 52856.224 24/08/17,02:57:51,18,06,1, 11.9,1,1, 15.090, 10555.307, 448.375, 52856.258 24/08/17,02:57:51,19,06,1, 11.9,1,1, 15.090, 10555.329, 448.378, 52856.162 24/08/17,02:57:52,00,06,1, 11.9,1,1, 15.094, 10555.323, 448.378, 52856.162 24/08/17,02:57:52,01,06,1, 11.9,1,1, 15.094, 10555.304, 448.378, 52856.183 24/08/17,02:57:52,02,06,1, 11.9,1,1, 15.094, 10555.319, 448.384, 52856.158 24/08/17,02:57:52,03,06,1, 11.9,1,1, 15.094, 10555.329, 448.363, 52856.244 24/08/17,02:57:52,04,06,1, 11.9,1,1, 15.094, 10555.351, 448.348, 52856.164 24/08/17,02:57:52,05,06,1, 11.9,1,1, 15.094, 10555.339, 448.354, 52856.225 24/08/17,02:57:52,06,06,1, 11.9,1,1, 15.094, 10555.341, 448.348, 52856.230 24/08/17,02:57:52,07,06,1, 11.9,1,1, 15.094, 10555.328, 448.350, 52856.145 24/08/17,02:57:52,08,06,1, 11.9,1,1, 15.094, 10555.332, 448.333, 52856.177 24/08/17,02:57:52,09,06,1, 11.9,1,1, 15.094, 10555.319, 448.361, 52856.164 24/08/17,02:57:52,10,06,1, 11.9,1,1, 15.094, 10555.326, 448.343, 52856.178 24/08/17,02:57:52,11,06,1, 11.9,1,1, 15.094, 10555.330, 448.348, 52856.138 24/08/17,02:57:52,12,06,1, 11.9,1,1, 15.094, 10555.338, 448.350, 52856.224 24/08/17,02:57:52,13,06,1, 11.9,1,1, 15.094, 10555.330, 448.337, 52856.199 24/08/17,02:57:52,14,06,1, 11.9,1,1, 15.094, 10555.321, 448.338, 52856.204 24/08/17,02:57:52,15,06,1, 11.9,1,1, 15.094, 10555.332, 448.369, 52856.207 24/08/17,02:57:52,16,06,1, 11.9,1,1, 15.094, 10555.317, 448.356, 52856.174 24/08/17,02:57:52,17,06,1, 11.9,1,1, 15.094, 10555.304, 448.335, 52856.195 24/08/17,02:57:52,18,06,1, 11.9,1,1, 15.094, 10555.318, 448.362, 52856.185 24/08/17,02:57:52,19,06,1, 11.9,1,1, 15.094, 10555.327, 448.325, 52856.141 24/08/17,02:57:53,00,06,1, 11.9,1,1, 15.091, 10555.323, 448.325, 52856.141 24/08/17,02:57:53,01,06,1, 11.9,1,1, 15.091, 10555.308, 448.335, 52856.166 24/08/17,02:57:53,02,06,1, 11.9,1,1, 15.091, 10555.288, 448.347, 52856.181 24/08/17,02:57:53,03,06,1, 11.9,1,1, 15.091, 10555.303, 448.328, 52856.210 24/08/17,02:57:53,04,06,1, 11.9,1,1, 15.091, 10555.341, 448.340, 52856.153 24/08/17,02:57:53,05,06,1, 11.9,1,1, 15.091, 10555.325, 448.324, 52856.109 24/08/17,02:57:53,06,06,1, 11.9,1,1, 15.091, 10555.304, 448.339, 52856.221 24/08/17,02:57:53,07,06,1, 11.9,1,1, 15.091, 10555.315, 448.323, 52856.101 24/08/17,02:57:53,08,06,1, 11.9,1,1, 15.091, 10555.317, 448.316, 52856.156 24/08/17,02:57:53,09,06,1, 11.9,1,1, 15.091, 10555.327, 448.306, 52856.142 24/08/17,02:57:53,10,06,1, 11.9,1,1, 15.091, 10555.309, 448.324, 52856.189 24/08/17,02:57:53,11,06,1, 11.9,1,1, 15.091, 10555.315, 448.296, 52856.169 24/08/17,02:57:53,12,06,1, 11.9,1,1, 15.091, 10555.278, 448.316, 52856.166 24/08/17,02:57:53,13,06,1, 11.9,1,1, 15.091, 10555.308, 448.304, 52856.143 24/08/17,02:57:53,14,06,1, 11.9,1,1, 15.091, 10555.312, 448.290, 52856.111 24/08/17,02:57:53,15,06,1, 11.9,1,1, 15.091, 10555.300, 448.303, 52856.110 24/08/17,02:57:53,16,06,1, 11.9,1,1, 15.091, 10555.304, 448.299, 52856.118 24/08/17,02:57:53,17,06,1, 11.9,1,1, 15.091, 10555.297, 448.304, 52856.144 24/08/17,02:57:53,18,06,1, 11.9,1,1, 15.091, 10555.286, 448.304, 52856.106 24/08/17,02:57:53,19,06,1, 11.9,1,1, 15.091, 10555.311, 448.316, 52856.135 24/08/17,02:57:54,00,06,1, 11.9,1,1, 15.095, 10555.307, 448.316, 52856.135 24/08/17,02:57:54,01,06,1, 11.9,1,1, 15.095, 10555.286, 448.293, 52856.127 24/08/17,02:57:54,02,06,1, 11.9,1,1, 15.095, 10555.272, 448.304, 52856.110 24/08/17,02:57:54,03,06,1, 11.9,1,1, 15.095, 10555.304, 448.293, 52856.100 24/08/17,02:57:54,04,06,1, 11.9,1,1, 15.095, 10555.271, 448.291, 52856.171 24/08/17,02:57:54,05,06,1, 11.9,1,1, 15.095, 10555.275, 448.313, 52856.106 24/08/17,02:57:54,06,06,1, 11.9,1,1, 15.095, 10555.298, 448.273, 52856.052 24/08/17,02:57:54,07,06,1, 11.9,1,1, 15.095, 10555.286, 448.302, 52856.107 24/08/17,02:57:54,08,06,1, 11.9,1,1, 15.095, 10555.257, 448.279, 52856.080 24/08/17,02:57:54,09,06,1, 11.9,1,1, 15.095, 10555.304, 448.288, 52856.115 24/08/17,02:57:54,10,06,1, 11.9,1,1, 15.095, 10555.262, 448.293, 52856.089 24/08/17,02:57:54,11,06,1, 11.9,1,1, 15.095, 10555.248, 448.291, 52856.153 24/08/17,02:57:54,12,06,1, 11.9,1,1, 15.095, 10555.296, 448.308, 52856.186 24/08/17,02:57:54,13,06,1, 11.9,1,1, 15.095, 10555.274, 448.306, 52856.170 24/08/17,02:57:54,14,06,1, 11.9,1,1, 15.095, 10555.260, 448.312, 52856.161 24/08/17,02:57:54,15,06,1, 11.9,1,1, 15.095, 10555.261, 448.285, 52856.149 24/08/17,02:57:54,16,06,1, 11.9,1,1, 15.095, 10555.279, 448.290, 52856.070 24/08/17,02:57:54,17,06,1, 11.9,1,1, 15.095, 10555.251, 448.303, 52856.155 24/08/17,02:57:54,18,06,1, 11.9,1,1, 15.095, 10555.271, 448.300, 52856.035 24/08/17,02:57:54,19,06,1, 11.9,1,1, 15.095, 10555.268, 448.277, 52856.082 24/08/17,02:57:55,00,06,1, 11.9,1,1, 15.091, 10555.265, 448.277, 52856.082 24/08/17,02:57:55,01,06,1, 11.9,1,1, 15.091, 10555.275, 448.302, 52856.153 24/08/17,02:57:55,02,06,1, 11.9,1,1, 15.091, 10555.260, 448.264, 52856.109 24/08/17,02:57:55,03,06,1, 11.9,1,1, 15.091, 10555.263, 448.278, 52856.081 24/08/17,02:57:55,04,06,1, 11.9,1,1, 15.091, 10555.291, 448.278, 52856.115 24/08/17,02:57:55,05,06,1, 11.9,1,1, 15.091, 10555.270, 448.304, 52856.120 24/08/17,02:57:55,06,06,1, 11.9,1,1, 15.091, 10555.242, 448.278, 52856.104 24/08/17,02:57:55,07,06,1, 11.9,1,1, 15.091, 10555.276, 448.264, 52856.098 24/08/17,02:57:55,08,06,1, 11.9,1,1, 15.091, 10555.270, 448.271, 52856.156 24/08/17,02:57:55,09,06,1, 11.9,1,1, 15.091, 10555.250, 448.282, 52856.178 24/08/17,02:57:55,10,06,1, 11.9,1,1, 15.091, 10555.257, 448.264, 52856.123 24/08/17,02:57:55,11,06,1, 11.9,1,1, 15.091, 10555.251, 448.272, 52856.146 24/08/17,02:57:55,12,06,1, 11.9,1,1, 15.091, 10555.259, 448.266, 52856.146 24/08/17,02:57:55,13,06,1, 11.9,1,1, 15.091, 10555.273, 448.291, 52856.139 24/08/17,02:57:55,14,06,1, 11.9,1,1, 15.091, 10555.262, 448.259, 52856.163 24/08/17,02:57:55,15,06,1, 11.9,1,1, 15.091, 10555.256, 448.275, 52856.108 24/08/17,02:57:55,16,06,1, 11.9,1,1, 15.091, 10555.250, 448.263, 52856.090 24/08/17,02:57:55,17,06,1, 11.9,1,1, 15.091, 10555.247, 448.247, 52856.117 24/08/17,02:57:55,18,06,1, 11.9,1,1, 15.091, 10555.277, 448.257, 52856.098 24/08/17,02:57:55,19,06,1, 11.9,1,1, 15.091, 10555.246, 448.255, 52856.113 24/08/17,02:57:56,00,06,1, 11.9,1,1, 15.095, 10555.240, 448.255, 52856.113 24/08/17,02:57:56,01,06,1, 11.9,1,1, 15.095, 10555.257, 448.243, 52856.112 24/08/17,02:57:56,02,06,1, 11.9,1,1, 15.095, 10555.237, 448.219, 52856.044 24/08/17,02:57:56,03,06,1, 11.9,1,1, 15.095, 10555.254, 448.282, 52856.126 24/08/17,02:57:56,04,06,1, 11.9,1,1, 15.095, 10555.245, 448.271, 52856.077 24/08/17,02:57:56,05,06,1, 11.9,1,1, 15.095, 10555.255, 448.247, 52856.057 24/08/17,02:57:56,06,06,1, 11.9,1,1, 15.095, 10555.262, 448.234, 52856.128 24/08/17,02:57:56,07,06,1, 11.9,1,1, 15.095, 10555.251, 448.264, 52856.048 24/08/17,02:57:56,08,06,1, 11.9,1,1, 15.095, 10555.260, 448.249, 52856.084 24/08/17,02:57:56,09,06,1, 11.9,1,1, 15.095, 10555.248, 448.245, 52855.946 24/08/17,02:57:56,10,06,1, 11.9,1,1, 15.095, 10555.267, 448.250, 52856.171 24/08/17,02:57:56,11,06,1, 11.9,1,1, 15.095, 10555.267, 448.256, 52856.068 24/08/17,02:57:56,12,06,1, 11.9,1,1, 15.095, 10555.263, 448.245, 52856.104 24/08/17,02:57:56,13,06,1, 11.9,1,1, 15.095, 10555.266, 448.253, 52856.088 24/08/17,02:57:56,14,06,1, 11.9,1,1, 15.095, 10555.255, 448.265, 52856.102 24/08/17,02:57:56,15,06,1, 11.9,1,1, 15.095, 10555.283, 448.281, 52856.109 24/08/17,02:57:56,16,06,1, 11.9,1,1, 15.095, 10555.262, 448.278, 52856.087 24/08/17,02:57:56,17,06,1, 11.9,1,1, 15.095, 10555.255, 448.268, 52856.033 24/08/17,02:57:56,18,06,1, 11.9,1,1, 15.095, 10555.286, 448.241, 52856.034 24/08/17,02:57:56,19,06,1, 11.9,1,1, 15.095, 10555.303, 448.270, 52856.119 24/08/17,02:57:57,00,06,1, 11.9,1,1, 15.095, 10555.298, 448.270, 52856.119 24/08/17,02:57:57,01,06,1, 11.9,1,1, 15.095, 10555.251, 448.261, 52856.103 24/08/17,02:57:57,02,06,1, 11.9,1,1, 15.095, 10555.262, 448.286, 52856.232 24/08/17,02:57:57,03,06,1, 11.9,1,1, 15.095, 10555.275, 448.305, 52856.188 24/08/17,02:57:57,04,06,1, 11.9,1,1, 15.095, 10555.290, 448.306, 52856.248 24/08/17,02:57:57,05,06,1, 11.9,1,1, 15.095, 10555.284, 448.296, 52856.170 24/08/17,02:57:57,06,06,1, 11.9,1,1, 15.095, 10555.274, 448.291, 52856.180 24/08/17,02:57:57,07,06,1, 11.9,1,1, 15.095, 10555.290, 448.301, 52856.234 24/08/17,02:57:57,08,06,1, 11.9,1,1, 15.095, 10555.263, 448.300, 52856.274 24/08/17,02:57:57,09,06,1, 11.9,1,1, 15.095, 10555.302, 448.305, 52856.220 24/08/17,02:57:57,10,06,1, 11.9,1,1, 15.095, 10555.274, 448.315, 52856.193 24/08/17,02:57:57,11,06,1, 11.9,1,1, 15.095, 10555.285, 448.300, 52856.213 24/08/17,02:57:57,12,06,1, 11.9,1,1, 15.095, 10555.271, 448.289, 52856.174 24/08/17,02:57:57,13,06,1, 11.9,1,1, 15.095, 10555.271, 448.314, 52856.198 24/08/17,02:57:57,14,06,1, 11.9,1,1, 15.095, 10555.279, 448.301, 52856.176 24/08/17,02:57:57,15,06,1, 11.9,1,1, 15.095, 10555.287, 448.320, 52856.197 24/08/17,02:57:57,16,06,1, 11.9,1,1, 15.095, 10555.302, 448.311, 52856.190 24/08/17,02:57:57,17,06,1, 11.9,1,1, 15.095, 10555.320, 448.333, 52856.183 24/08/17,02:57:57,18,06,1, 11.9,1,1, 15.095, 10555.308, 448.322, 52856.223 24/08/17,02:57:57,19,06,1, 11.9,1,1, 15.095, 10555.303, 448.305, 52856.143 24/08/17,02:57:58,00,07,1, 11.9,1,1, 15.095, 10555.298, 448.305, 52856.143 24/08/17,02:57:58,01,07,1, 11.9,1,1, 15.095, 10555.318, 448.327, 52856.212 24/08/17,02:57:58,02,07,1, 11.9,1,1, 15.095, 10555.312, 448.314, 52856.158 24/08/17,02:57:58,03,07,1, 11.9,1,1, 15.095, 10555.301, 448.314, 52856.165 24/08/17,02:57:58,04,07,1, 11.9,1,1, 15.095, 10555.310, 448.322, 52856.170 24/08/17,02:57:58,05,07,1, 11.9,1,1, 15.095, 10555.319, 448.337, 52856.141 24/08/17,02:57:58,06,07,1, 11.9,1,1, 15.095, 10555.307, 448.330, 52856.227 24/08/17,02:57:58,07,07,1, 11.9,1,1, 15.095, 10555.303, 448.329, 52856.141 24/08/17,02:57:58,08,07,1, 11.9,1,1, 15.095, 10555.287, 448.327, 52856.212 24/08/17,02:57:58,09,07,1, 11.9,1,1, 15.095, 10555.319, 448.329, 52856.167 24/08/17,02:57:58,10,07,1, 11.9,1,1, 15.095, 10555.317, 448.345, 52856.226 24/08/17,02:57:58,11,07,1, 11.9,1,1, 15.095, 10555.316, 448.361, 52856.178 24/08/17,02:57:58,12,07,1, 11.9,1,1, 15.095, 10555.338, 448.331, 52856.238 24/08/17,02:57:58,13,07,1, 11.9,1,1, 15.095, 10555.316, 448.314, 52856.191 24/08/17,02:57:58,14,07,1, 11.9,1,1, 15.095, 10555.315, 448.312, 52856.236 24/08/17,02:57:58,15,07,1, 11.9,1,1, 15.095, 10555.321, 448.324, 52856.122 24/08/17,02:57:58,16,07,1, 11.9,1,1, 15.095, 10555.328, 448.307, 52856.168 24/08/17,02:57:58,17,07,1, 11.9,1,1, 15.095, 10555.341, 448.331, 52856.160 24/08/17,02:57:58,18,07,1, 11.9,1,1, 15.095, 10555.319, 448.353, 52856.219 24/08/17,02:57:58,19,07,1, 11.9,1,1, 15.095, 10555.357, 448.353, 52856.237 24/08/17,02:57:59,00,07,1, 11.9,1,1, 15.094, 10555.357, 448.353, 52856.237 24/08/17,02:57:59,01,07,1, 11.9,1,1, 15.094, 10555.363, 448.331, 52856.163 24/08/17,02:57:59,02,07,1, 11.9,1,1, 15.094, 10555.343, 448.337, 52856.191 24/08/17,02:57:59,03,07,1, 11.9,1,1, 15.094, 10555.325, 448.337, 52856.153 24/08/17,02:57:59,04,07,1, 11.9,1,1, 15.094, 10555.355, 448.330, 52856.206 24/08/17,02:57:59,05,07,1, 11.9,1,1, 15.094, 10555.356, 448.353, 52856.241 24/08/17,02:57:59,06,07,1, 11.9,1,1, 15.094, 10555.359, 448.363, 52856.219 24/08/17,02:57:59,07,07,1, 11.9,1,1, 15.094, 10555.337, 448.337, 52856.233 24/08/17,02:57:59,08,07,1, 11.9,1,1, 15.094, 10555.367, 448.350, 52856.225 24/08/17,02:57:59,09,07,1, 11.9,1,1, 15.094, 10555.335, 448.362, 52856.200 24/08/17,02:57:59,10,07,1, 11.9,1,1, 15.094, 10555.365, 448.372, 52856.249 24/08/17,02:57:59,11,07,1, 11.9,1,1, 15.094, 10555.369, 448.378, 52856.182 24/08/17,02:57:59,12,07,1, 11.9,1,1, 15.094, 10555.374, 448.366, 52856.160 24/08/17,02:57:59,13,07,1, 11.9,1,1, 15.094, 10555.373, 448.380, 52856.201 24/08/17,02:57:59,14,07,1, 11.9,1,1, 15.094, 10555.351, 448.378, 52856.177 24/08/17,02:57:59,15,07,1, 11.9,1,1, 15.094, 10555.383, 448.357, 52856.203 24/08/17,02:57:59,16,07,1, 11.9,1,1, 15.094, 10555.379, 448.364, 52856.196 24/08/17,02:57:59,17,07,1, 11.9,1,1, 15.094, 10555.393, 448.367, 52856.212 24/08/17,02:57:59,18,07,1, 11.9,1,1, 15.094, 10555.385, 448.387, 52856.257 24/08/17,02:57:59,19,07,1, 11.9,1,1, 15.094, 10555.374, 448.378, 52856.283 24/08/17,02:58:00,00,07,1, 11.9,1,1, 15.090, 10555.373, 448.378, 52856.283 24/08/17,02:58:00,01,07,1, 11.9,1,1, 15.090, 10555.403, 448.365, 52856.218 24/08/17,02:58:00,02,07,1, 11.9,1,1, 15.090, 10555.394, 448.344, 52856.082 24/08/17,02:58:00,03,07,1, 11.9,1,1, 15.090, 10555.389, 448.354, 52856.036 24/08/17,02:58:00,04,07,1, 11.9,1,1, 15.090, 10555.397, 448.352, 52856.084 24/08/17,02:58:00,05,07,1, 11.9,1,1, 15.090, 10555.386, 448.355, 52856.129 24/08/17,02:58:00,06,07,1, 11.9,1,1, 15.090, 10555.410, 448.347, 52856.064 24/08/17,02:58:00,07,07,1, 11.9,1,1, 15.090, 10555.407, 448.354, 52856.139 24/08/17,02:58:00,08,07,1, 11.9,1,1, 15.090, 10555.414, 448.361, 52856.078 24/08/17,02:58:00,09,07,1, 11.9,1,1, 15.090, 10555.457, 448.345, 52856.046 24/08/17,02:58:00,10,07,1, 11.9,1,1, 15.090, 10555.417, 448.367, 52856.144 24/08/17,02:58:00,11,07,1, 11.9,1,1, 15.090, 10555.429, 448.350, 52856.065 24/08/17,02:58:00,12,07,1, 11.9,1,1, 15.090, 10555.415, 448.367, 52856.094 24/08/17,02:58:00,13,07,1, 11.9,1,1, 15.090, 10555.399, 448.369, 52856.098 24/08/17,02:58:00,14,07,1, 11.9,1,1, 15.090, 10555.404, 448.358, 52856.064 24/08/17,02:58:00,15,07,1, 11.9,1,1, 15.090, 10555.424, 448.394, 52856.125 24/08/17,02:58:00,16,07,1, 11.9,1,1, 15.090, 10555.434, 448.390, 52856.002 24/08/17,02:58:00,17,07,1, 11.9,1,1, 15.090, 10555.451, 448.394, 52856.078 24/08/17,02:58:00,18,07,1, 11.9,1,1, 15.090, 10555.423, 448.388, 52856.036 24/08/17,02:58:00,19,07,1, 11.9,1,1, 15.090, 10555.449, 448.362, 52856.022 24/08/17,02:58:01,00,07,1, 11.9,1,1, 15.092, 10555.449, 448.362, 52856.022 24/08/17,02:58:01,01,07,1, 11.9,1,1, 15.092, 10555.439, 448.394, 52856.117 24/08/17,02:58:01,02,07,1, 11.9,1,1, 15.092, 10555.434, 448.384, 52856.060 24/08/17,02:58:01,03,07,1, 11.9,1,1, 15.092, 10555.420, 448.393, 52856.104 24/08/17,02:58:01,04,07,1, 11.9,1,1, 15.092, 10555.436, 448.368, 52856.084 24/08/17,02:58:01,05,07,1, 11.9,1,1, 15.092, 10555.448, 448.387, 52856.085 24/08/17,02:58:01,06,07,1, 11.9,1,1, 15.092, 10555.467, 448.371, 52856.039 24/08/17,02:58:01,07,07,1, 11.9,1,1, 15.092, 10555.454, 448.368, 52856.073 24/08/17,02:58:01,08,07,1, 11.9,1,1, 15.092, 10555.471, 448.375, 52855.990 24/08/17,02:58:01,09,07,1, 11.9,1,1, 15.092, 10555.466, 448.419, 52856.115 24/08/17,02:58:01,10,07,1, 11.9,1,1, 15.092, 10555.464, 448.414, 52856.089 24/08/17,02:58:01,11,07,1, 11.9,1,1, 15.092, 10555.480, 448.399, 52856.067 24/08/17,02:58:01,12,07,1, 11.9,1,1, 15.092, 10555.479, 448.403, 52856.061 24/08/17,02:58:01,13,07,1, 11.9,1,1, 15.092, 10555.461, 448.399, 52856.063 24/08/17,02:58:01,14,07,1, 11.9,1,1, 15.092, 10555.471, 448.405, 52856.077 24/08/17,02:58:01,15,07,1, 11.9,1,1, 15.092, 10555.473, 448.407, 52856.029 24/08/17,02:58:01,16,07,1, 11.9,1,1, 15.092, 10555.471, 448.409, 52856.058 24/08/17,02:58:01,17,07,1, 11.9,1,1, 15.092, 10555.484, 448.406, 52856.053 24/08/17,02:58:01,18,07,1, 11.9,1,1, 15.092, 10555.491, 448.380, 52856.110 24/08/17,02:58:01,19,07,1, 11.9,1,1, 15.092, 10555.501, 448.408, 52856.072 24/08/17,02:58:02,00,07,1, 11.9,1,1, 15.094, 10555.499, 448.408, 52856.072 24/08/17,02:58:02,01,07,1, 11.9,1,1, 15.094, 10555.491, 448.429, 52856.102 24/08/17,02:58:02,02,07,1, 11.9,1,1, 15.094, 10555.499, 448.425, 52856.031 24/08/17,02:58:02,03,07,1, 11.9,1,1, 15.094, 10555.522, 448.416, 52856.102 24/08/17,02:58:02,04,07,1, 11.9,1,1, 15.094, 10555.507, 448.419, 52856.057 24/08/17,02:58:02,05,07,1, 11.9,1,1, 15.094, 10555.482, 448.401, 52856.067 24/08/17,02:58:02,06,07,1, 11.9,1,1, 15.094, 10555.502, 448.429, 52856.079 24/08/17,02:58:02,07,07,1, 11.9,1,1, 15.094, 10555.521, 448.419, 52856.085 24/08/17,02:58:02,08,07,1, 11.9,1,1, 15.094, 10555.500, 448.414, 52856.020 24/08/17,02:58:02,09,07,1, 11.9,1,1, 15.094, 10555.489, 448.410, 52856.023 24/08/17,02:58:02,10,07,1, 11.9,1,1, 15.094, 10555.518, 448.410, 52856.032 24/08/17,02:58:02,11,07,1, 11.9,1,1, 15.094, 10555.500, 448.440, 52856.106 24/08/17,02:58:02,12,07,1, 11.9,1,1, 15.094, 10555.520, 448.420, 52856.043 24/08/17,02:58:02,13,07,1, 11.9,1,1, 15.094, 10555.510, 448.430, 52856.101 24/08/17,02:58:02,14,07,1, 11.9,1,1, 15.094, 10555.488, 448.423, 52856.069 24/08/17,02:58:02,15,07,1, 11.9,1,1, 15.094, 10555.517, 448.427, 52856.101 24/08/17,02:58:02,16,07,1, 11.9,1,1, 15.094, 10555.518, 448.439, 52856.059 24/08/17,02:58:02,17,07,1, 11.9,1,1, 15.094, 10555.541, 448.448, 52856.040 24/08/17,02:58:02,18,07,1, 11.9,1,1, 15.094, 10555.550, 448.433, 52856.044 24/08/17,02:58:02,19,07,1, 11.9,1,1, 15.094, 10555.544, 448.430, 52856.039 24/08/17,02:58:03,00,05,1, 12.0,1,1, 15.091, 10555.540, 448.430, 52856.039 24/08/17,02:58:03,01,05,1, 12.0,1,1, 15.091, 10555.520, 448.438, 52856.045 24/08/17,02:58:03,02,05,1, 12.0,1,1, 15.091, 10555.541, 448.432, 52855.984 24/08/17,02:58:03,03,05,1, 12.0,1,1, 15.091, 10555.543, 448.438, 52856.099 24/08/17,02:58:03,04,05,1, 12.0,1,1, 15.091, 10555.538, 448.446, 52856.043 24/08/17,02:58:03,05,05,1, 12.0,1,1, 15.091, 10555.563, 448.457, 52856.016 24/08/17,02:58:03,06,05,1, 12.0,1,1, 15.091, 10555.549, 448.433, 52856.016 24/08/17,02:58:03,07,05,1, 12.0,1,1, 15.091, 10555.565, 448.422, 52856.078 24/08/17,02:58:03,08,05,1, 12.0,1,1, 15.091, 10555.585, 448.434, 52856.017 24/08/17,02:58:03,09,05,1, 12.0,1,1, 15.091, 10555.589, 448.433, 52856.091 24/08/17,02:58:03,10,05,1, 12.0,1,1, 15.091, 10555.575, 448.436, 52856.059 24/08/17,02:58:03,11,05,1, 12.0,1,1, 15.091, 10555.594, 448.415, 52855.990 24/08/17,02:58:03,12,05,1, 12.0,1,1, 15.091, 10555.593, 448.438, 52856.000 24/08/17,02:58:03,13,05,1, 12.0,1,1, 15.091, 10555.604, 448.443, 52855.981 24/08/17,02:58:03,14,05,1, 12.0,1,1, 15.091, 10555.575, 448.415, 52855.998 24/08/17,02:58:03,15,05,1, 12.0,1,1, 15.091, 10555.587, 448.423, 52856.029 24/08/17,02:58:03,16,05,1, 12.0,1,1, 15.091, 10555.604, 448.442, 52856.057 24/08/17,02:58:03,17,05,1, 12.0,1,1, 15.091, 10555.594, 448.438, 52856.050 24/08/17,02:58:03,18,05,1, 12.0,1,1, 15.091, 10555.610, 448.433, 52856.070 24/08/17,02:58:03,19,05,1, 12.0,1,1, 15.091, 10555.604, 448.452, 52856.036 24/08/17,02:58:04,00,07,1, 11.9,1,1, 15.091, 10555.599, 448.452, 52856.036 24/08/17,02:58:04,01,07,1, 11.9,1,1, 15.091, 10555.621, 448.441, 52856.000 24/08/17,02:58:04,02,07,1, 11.9,1,1, 15.091, 10555.620, 448.441, 52856.031 24/08/17,02:58:04,03,07,1, 11.9,1,1, 15.091, 10555.612, 448.491, 52856.015 24/08/17,02:58:04,04,07,1, 11.9,1,1, 15.091, 10555.614, 448.464, 52856.052 24/08/17,02:58:04,05,07,1, 11.9,1,1, 15.091, 10555.633, 448.457, 52856.070 24/08/17,02:58:04,06,07,1, 11.9,1,1, 15.091, 10555.638, 448.436, 52856.051 24/08/17,02:58:04,07,07,1, 11.9,1,1, 15.091, 10555.627, 448.437, 52856.045 24/08/17,02:58:04,08,07,1, 11.9,1,1, 15.091, 10555.623, 448.420, 52856.007 24/08/17,02:58:04,09,07,1, 11.9,1,1, 15.091, 10555.656, 448.455, 52856.084 24/08/17,02:58:04,10,07,1, 11.9,1,1, 15.091, 10555.640, 448.433, 52856.074 24/08/17,02:58:04,11,07,1, 11.9,1,1, 15.091, 10555.662, 448.435, 52856.032 24/08/17,02:58:04,12,07,1, 11.9,1,1, 15.091, 10555.653, 448.417, 52856.000 24/08/17,02:58:04,13,07,1, 11.9,1,1, 15.091, 10555.668, 448.437, 52856.000 24/08/17,02:58:04,14,07,1, 11.9,1,1, 15.091, 10555.665, 448.448, 52855.986 24/08/17,02:58:04,15,07,1, 11.9,1,1, 15.091, 10555.657, 448.407, 52855.965 24/08/17,02:58:04,16,07,1, 11.9,1,1, 15.091, 10555.647, 448.446, 52856.034 24/08/17,02:58:04,17,07,1, 11.9,1,1, 15.091, 10555.659, 448.430, 52856.020 24/08/17,02:58:04,18,07,1, 11.9,1,1, 15.091, 10555.652, 448.432, 52856.029 24/08/17,02:58:04,19,07,1, 11.9,1,1, 15.091, 10555.681, 448.441, 52856.084 24/08/17,02:58:05,00,07,1, 11.8,1,1, 15.092, 10555.674, 448.441, 52856.084 24/08/17,02:58:05,01,07,1, 11.8,1,1, 15.092, 10555.672, 448.429, 52855.998 24/08/17,02:58:05,02,07,1, 11.8,1,1, 15.092, 10555.673, 448.428, 52856.019 24/08/17,02:58:05,03,07,1, 11.8,1,1, 15.092, 10555.659, 448.424, 52856.013 24/08/17,02:58:05,04,07,1, 11.8,1,1, 15.092, 10555.671, 448.419, 52856.048 24/08/17,02:58:05,05,07,1, 11.8,1,1, 15.092, 10555.683, 448.412, 52855.992 24/08/17,02:58:05,06,07,1, 11.8,1,1, 15.092, 10555.684, 448.446, 52856.004 24/08/17,02:58:05,07,07,1, 11.8,1,1, 15.092, 10555.688, 448.392, 52855.933 24/08/17,02:58:05,08,07,1, 11.8,1,1, 15.092, 10555.695, 448.419, 52855.993 24/08/17,02:58:05,09,07,1, 11.8,1,1, 15.092, 10555.690, 448.410, 52855.975 24/08/17,02:58:05,10,07,1, 11.8,1,1, 15.092, 10555.713, 448.408, 52855.975 24/08/17,02:58:05,11,07,1, 11.8,1,1, 15.092, 10555.727, 448.410, 52855.988 24/08/17,02:58:05,12,07,1, 11.8,1,1, 15.092, 10555.688, 448.419, 52856.049 24/08/17,02:58:05,13,07,1, 11.8,1,1, 15.092, 10555.716, 448.434, 52856.003 24/08/17,02:58:05,14,07,1, 11.8,1,1, 15.092, 10555.691, 448.421, 52856.148 24/08/17,02:58:05,15,07,1, 11.8,1,1, 15.092, 10555.686, 448.398, 52856.078 24/08/17,02:58:05,16,07,1, 11.8,1,1, 15.092, 10555.708, 448.407, 52856.044 24/08/17,02:58:05,17,07,1, 11.8,1,1, 15.092, 10555.689, 448.385, 52856.013 24/08/17,02:58:05,18,07,1, 11.8,1,1, 15.092, 10555.717, 448.398, 52855.983 24/08/17,02:58:05,19,07,1, 11.8,1,1, 15.092, 10555.698, 448.372, 52855.957 24/08/17,02:58:06,00,07,1, 11.9,1,1, 15.094, 10555.691, 448.372, 52855.957 24/08/17,02:58:06,01,07,1, 11.9,1,1, 15.094, 10555.717, 448.389, 52856.019 24/08/17,02:58:06,02,07,1, 11.9,1,1, 15.094, 10555.716, 448.374, 52855.922 24/08/17,02:58:06,03,07,1, 11.9,1,1, 15.094, 10555.730, 448.400, 52855.995 24/08/17,02:58:06,04,07,1, 11.9,1,1, 15.094, 10555.734, 448.377, 52855.961 24/08/17,02:58:06,05,07,1, 11.9,1,1, 15.094, 10555.744, 448.397, 52856.018 24/08/17,02:58:06,06,07,1, 11.9,1,1, 15.094, 10555.744, 448.356, 52856.013 24/08/17,02:58:06,07,07,1, 11.9,1,1, 15.094, 10555.762, 448.378, 52855.958 24/08/17,02:58:06,08,07,1, 11.9,1,1, 15.094, 10555.745, 448.376, 52856.007 24/08/17,02:58:06,09,07,1, 11.9,1,1, 15.094, 10555.732, 448.354, 52856.003 24/08/17,02:58:06,10,07,1, 11.9,1,1, 15.094, 10555.755, 448.378, 52856.004 24/08/17,02:58:06,11,07,1, 11.9,1,1, 15.094, 10555.739, 448.388, 52855.935 24/08/17,02:58:06,12,07,1, 11.9,1,1, 15.094, 10555.765, 448.366, 52855.947 24/08/17,02:58:06,13,07,1, 11.9,1,1, 15.094, 10555.774, 448.348, 52855.961 24/08/17,02:58:06,14,07,1, 11.9,1,1, 15.094, 10555.758, 448.375, 52855.940 24/08/17,02:58:06,15,07,1, 11.9,1,1, 15.094, 10555.777, 448.373, 52856.010 24/08/17,02:58:06,16,07,1, 11.9,1,1, 15.094, 10555.768, 448.367, 52855.965 24/08/17,02:58:06,17,07,1, 11.9,1,1, 15.094, 10555.778, 448.362, 52855.944 24/08/17,02:58:06,18,07,1, 11.9,1,1, 15.094, 10555.759, 448.369, 52855.928 24/08/17,02:58:06,19,07,1, 11.9,1,1, 15.094, 10555.813, 448.353, 52855.915 24/08/17,02:58:07,00,06,1, 12.0,1,1, 15.089, 10555.807, 448.353, 52855.915 24/08/17,02:58:07,01,06,1, 12.0,1,1, 15.089, 10555.771, 448.364, 52855.993 24/08/17,02:58:07,02,06,1, 12.0,1,1, 15.089, 10555.802, 448.364, 52855.970 24/08/17,02:58:07,03,06,1, 12.0,1,1, 15.089, 10555.774, 448.372, 52856.013 24/08/17,02:58:07,04,06,1, 12.0,1,1, 15.089, 10555.772, 448.365, 52855.980 24/08/17,02:58:07,05,06,1, 12.0,1,1, 15.089, 10555.796, 448.353, 52855.994 24/08/17,02:58:07,06,06,1, 12.0,1,1, 15.089, 10555.804, 448.348, 52855.920 24/08/17,02:58:07,07,06,1, 12.0,1,1, 15.089, 10555.790, 448.358, 52855.948 24/08/17,02:58:07,08,06,1, 12.0,1,1, 15.089, 10555.799, 448.356, 52855.947 24/08/17,02:58:07,09,06,1, 12.0,1,1, 15.089, 10555.781, 448.369, 52856.023 24/08/17,02:58:07,10,06,1, 12.0,1,1, 15.089, 10555.788, 448.363, 52856.028 24/08/17,02:58:07,11,06,1, 12.0,1,1, 15.089, 10555.808, 448.339, 52855.987 24/08/17,02:58:07,12,06,1, 12.0,1,1, 15.089, 10555.791, 448.343, 52855.958 24/08/17,02:58:07,13,06,1, 12.0,1,1, 15.089, 10555.782, 448.364, 52856.003 24/08/17,02:58:07,14,06,1, 12.0,1,1, 15.089, 10555.792, 448.365, 52855.959 24/08/17,02:58:07,15,06,1, 12.0,1,1, 15.089, 10555.791, 448.365, 52855.918 24/08/17,02:58:07,16,06,1, 12.0,1,1, 15.089, 10555.782, 448.338, 52855.951 24/08/17,02:58:07,17,06,1, 12.0,1,1, 15.089, 10555.802, 448.375, 52855.932 24/08/17,02:58:07,18,06,1, 12.0,1,1, 15.089, 10555.805, 448.348, 52855.987 24/08/17,02:58:07,19,06,1, 12.0,1,1, 15.089, 10555.802, 448.355, 52855.953 24/08/17,02:58:08,00,06,1, 11.9,1,1, 15.093, 10555.799, 448.355, 52855.953 24/08/17,02:58:08,01,06,1, 11.9,1,1, 15.093, 10555.826, 448.354, 52855.971 24/08/17,02:58:08,02,06,1, 11.9,1,1, 15.093, 10555.834, 448.350, 52855.962 24/08/17,02:58:08,03,06,1, 11.9,1,1, 15.093, 10555.827, 448.312, 52855.949 24/08/17,02:58:08,04,06,1, 11.9,1,1, 15.093, 10555.835, 448.344, 52855.910 24/08/17,02:58:08,05,06,1, 11.9,1,1, 15.093, 10555.851, 448.329, 52855.944 24/08/17,02:58:08,06,06,1, 11.9,1,1, 15.093, 10555.841, 448.322, 52855.883 24/08/17,02:58:08,07,06,1, 11.9,1,1, 15.093, 10555.868, 448.359, 52855.986 24/08/17,02:58:08,08,06,1, 11.9,1,1, 15.093, 10555.834, 448.336, 52855.950 24/08/17,02:58:08,09,06,1, 11.9,1,1, 15.093, 10555.856, 448.358, 52855.963 24/08/17,02:58:08,10,06,1, 11.9,1,1, 15.093, 10555.840, 448.346, 52855.946 24/08/17,02:58:08,11,06,1, 11.9,1,1, 15.093, 10555.851, 448.346, 52855.954 24/08/17,02:58:08,12,06,1, 11.9,1,1, 15.093, 10555.828, 448.345, 52855.945 24/08/17,02:58:08,13,06,1, 11.9,1,1, 15.093, 10555.865, 448.330, 52855.984 24/08/17,02:58:08,14,06,1, 11.9,1,1, 15.093, 10555.863, 448.339, 52855.906 24/08/17,02:58:08,15,06,1, 11.9,1,1, 15.093, 10555.849, 448.320, 52855.933 24/08/17,02:58:08,16,06,1, 11.9,1,1, 15.093, 10555.873, 448.331, 52855.928 24/08/17,02:58:08,17,06,1, 11.9,1,1, 15.093, 10555.879, 448.324, 52855.900 24/08/17,02:58:08,18,06,1, 11.9,1,1, 15.093, 10555.882, 448.337, 52855.936 24/08/17,02:58:08,19,06,1, 11.9,1,1, 15.093, 10555.877, 448.347, 52855.911 24/08/17,02:58:09,00,06,1, 11.9,1,1, 15.093, 10555.874, 448.347, 52855.911 24/08/17,02:58:09,01,06,1, 11.9,1,1, 15.093, 10555.878, 448.357, 52855.959 24/08/17,02:58:09,02,06,1, 11.9,1,1, 15.093, 10555.897, 448.331, 52855.935 24/08/17,02:58:09,03,06,1, 11.9,1,1, 15.093, 10555.915, 448.327, 52855.930 24/08/17,02:58:09,04,06,1, 11.9,1,1, 15.093, 10555.929, 448.319, 52855.932 24/08/17,02:58:09,05,06,1, 11.9,1,1, 15.093, 10555.901, 448.312, 52855.933 24/08/17,02:58:09,06,06,1, 11.9,1,1, 15.093, 10555.903, 448.305, 52855.960 24/08/17,02:58:09,07,06,1, 11.9,1,1, 15.093, 10555.915, 448.317, 52855.875 24/08/17,02:58:09,08,06,1, 11.9,1,1, 15.093, 10555.943, 448.325, 52855.867 24/08/17,02:58:09,09,06,1, 11.9,1,1, 15.093, 10555.933, 448.315, 52855.900 24/08/17,02:58:09,10,06,1, 11.9,1,1, 15.093, 10555.912, 448.321, 52855.977 24/08/17,02:58:09,11,06,1, 11.9,1,1, 15.093, 10555.912, 448.332, 52855.916 24/08/17,02:58:09,12,06,1, 11.9,1,1, 15.093, 10555.939, 448.294, 52855.897 24/08/17,02:58:09,13,06,1, 11.9,1,1, 15.093, 10555.924, 448.321, 52855.960 24/08/17,02:58:09,14,06,1, 11.9,1,1, 15.093, 10555.951, 448.277, 52855.926 24/08/17,02:58:09,15,06,1, 11.9,1,1, 15.093, 10555.946, 448.320, 52855.905 24/08/17,02:58:09,16,06,1, 11.9,1,1, 15.093, 10555.924, 448.325, 52855.931 24/08/17,02:58:09,17,06,1, 11.9,1,1, 15.093, 10555.934, 448.338, 52855.909 24/08/17,02:58:09,18,06,1, 11.9,1,1, 15.093, 10555.939, 448.306, 52855.870 24/08/17,02:58:09,19,06,1, 11.9,1,1, 15.093, 10555.951, 448.321, 52855.896 24/08/17,02:58:10,00,08,1, 11.8,1,1, 15.091, 10555.949, 448.321, 52855.896 24/08/17,02:58:10,01,08,1, 11.8,1,1, 15.091, 10555.951, 448.302, 52855.826 24/08/17,02:58:10,02,08,1, 11.8,1,1, 15.091, 10555.957, 448.278, 52855.871 24/08/17,02:58:10,03,08,1, 11.8,1,1, 15.091, 10555.967, 448.303, 52855.929 24/08/17,02:58:10,04,08,1, 11.8,1,1, 15.091, 10555.972, 448.307, 52855.953 24/08/17,02:58:10,05,08,1, 11.8,1,1, 15.091, 10555.938, 448.297, 52855.967 24/08/17,02:58:10,06,08,1, 11.8,1,1, 15.091, 10555.970, 448.304, 52855.886 24/08/17,02:58:10,07,08,1, 11.8,1,1, 15.091, 10555.959, 448.302, 52855.869 24/08/17,02:58:10,08,08,1, 11.8,1,1, 15.091, 10555.954, 448.304, 52855.910 24/08/17,02:58:10,09,08,1, 11.8,1,1, 15.091, 10555.951, 448.305, 52855.853 24/08/17,02:58:10,10,08,1, 11.8,1,1, 15.091, 10555.957, 448.322, 52855.902 24/08/17,02:58:10,11,08,1, 11.8,1,1, 15.091, 10555.962, 448.320, 52855.913 24/08/17,02:58:10,12,08,1, 11.8,1,1, 15.091, 10555.984, 448.285, 52855.895 24/08/17,02:58:10,13,08,1, 11.8,1,1, 15.091, 10555.963, 448.300, 52855.890 24/08/17,02:58:10,14,08,1, 11.8,1,1, 15.091, 10555.961, 448.288, 52855.906 24/08/17,02:58:10,15,08,1, 11.8,1,1, 15.091, 10555.972, 448.297, 52855.896 24/08/17,02:58:10,16,08,1, 11.8,1,1, 15.091, 10555.954, 448.274, 52855.918 24/08/17,02:58:10,17,08,1, 11.8,1,1, 15.091, 10555.975, 448.287, 52855.852 24/08/17,02:58:10,18,08,1, 11.8,1,1, 15.091, 10555.982, 448.279, 52855.933 24/08/17,02:58:10,19,08,1, 11.8,1,1, 15.091, 10555.947, 448.259, 52855.879 24/08/17,02:58:11,00,06,1, 11.9,1,1, 15.092, 10555.941, 448.259, 52855.879 24/08/17,02:58:11,01,06,1, 11.9,1,1, 15.092, 10555.980, 448.289, 52855.953 24/08/17,02:58:11,02,06,1, 11.9,1,1, 15.092, 10555.996, 448.271, 52855.878 24/08/17,02:58:11,03,06,1, 11.9,1,1, 15.092, 10556.000, 448.302, 52855.841 24/08/17,02:58:11,04,06,1, 11.9,1,1, 15.092, 10556.009, 448.252, 52855.864 24/08/17,02:58:11,05,06,1, 11.9,1,1, 15.092, 10555.994, 448.295, 52855.907 24/08/17,02:58:11,06,06,1, 11.9,1,1, 15.092, 10555.986, 448.274, 52855.873 24/08/17,02:58:11,07,06,1, 11.9,1,1, 15.092, 10555.994, 448.287, 52855.899 24/08/17,02:58:11,08,06,1, 11.9,1,1, 15.092, 10555.973, 448.277, 52855.873 24/08/17,02:58:11,09,06,1, 11.9,1,1, 15.092, 10555.983, 448.284, 52855.856 24/08/17,02:58:11,10,06,1, 11.9,1,1, 15.092, 10556.009, 448.271, 52855.870 24/08/17,02:58:11,11,06,1, 11.9,1,1, 15.092, 10555.978, 448.280, 52855.945 24/08/17,02:58:11,12,06,1, 11.9,1,1, 15.092, 10555.975, 448.303, 52855.947 24/08/17,02:58:11,13,06,1, 11.9,1,1, 15.092, 10555.984, 448.279, 52855.916 24/08/17,02:58:11,14,06,1, 11.9,1,1, 15.092, 10555.981, 448.266, 52855.897 24/08/17,02:58:11,15,06,1, 11.9,1,1, 15.092, 10556.003, 448.281, 52855.866 24/08/17,02:58:11,16,06,1, 11.9,1,1, 15.092, 10555.997, 448.294, 52855.923 24/08/17,02:58:11,17,06,1, 11.9,1,1, 15.092, 10556.006, 448.262, 52855.881 24/08/17,02:58:11,18,06,1, 11.9,1,1, 15.092, 10555.990, 448.277, 52855.810 24/08/17,02:58:11,19,06,1, 11.9,1,1, 15.092, 10556.015, 448.296, 52855.911 24/08/17,02:58:12,00,07,1, 11.9,1,1, 15.090, 10556.008, 448.296, 52855.911 24/08/17,02:58:12,01,07,1, 11.9,1,1, 15.090, 10556.014, 448.288, 52855.865 24/08/17,02:58:12,02,07,1, 11.9,1,1, 15.090, 10556.022, 448.258, 52855.870 24/08/17,02:58:12,03,07,1, 11.9,1,1, 15.090, 10555.998, 448.265, 52855.796 24/08/17,02:58:12,04,07,1, 11.9,1,1, 15.090, 10556.016, 448.286, 52855.866 24/08/17,02:58:12,05,07,1, 11.9,1,1, 15.090, 10555.994, 448.268, 52855.792 24/08/17,02:58:12,06,07,1, 11.9,1,1, 15.090, 10556.012, 448.258, 52855.847 24/08/17,02:58:12,07,07,1, 11.9,1,1, 15.090, 10556.020, 448.261, 52855.854 24/08/17,02:58:12,08,07,1, 11.9,1,1, 15.090, 10556.029, 448.252, 52855.815 24/08/17,02:58:12,09,07,1, 11.9,1,1, 15.090, 10556.026, 448.274, 52855.920 24/08/17,02:58:12,10,07,1, 11.9,1,1, 15.090, 10556.019, 448.263, 52855.735 24/08/17,02:58:12,11,07,1, 11.9,1,1, 15.090, 10556.014, 448.266, 52855.812 24/08/17,02:58:12,12,07,1, 11.9,1,1, 15.090, 10556.003, 448.255, 52855.884 24/08/17,02:58:12,13,07,1, 11.9,1,1, 15.090, 10556.005, 448.259, 52855.800 24/08/17,02:58:12,14,07,1, 11.9,1,1, 15.090, 10556.053, 448.258, 52855.797 24/08/17,02:58:12,15,07,1, 11.9,1,1, 15.090, 10556.026, 448.248, 52855.826 24/08/17,02:58:12,16,07,1, 11.9,1,1, 15.090, 10556.028, 448.267, 52855.874 24/08/17,02:58:12,17,07,1, 11.9,1,1, 15.090, 10555.999, 448.244, 52855.854 24/08/17,02:58:12,18,07,1, 11.9,1,1, 15.090, 10556.034, 448.254, 52855.830 24/08/17,02:58:12,19,07,1, 11.9,1,1, 15.090, 10556.010, 448.263, 52855.884 24/08/17,02:58:13,00,07,1, 11.9,1,1, 15.089, 10556.008, 448.263, 52855.884 24/08/17,02:58:13,01,07,1, 11.9,1,1, 15.089, 10556.016, 448.234, 52855.822 24/08/17,02:58:13,02,07,1, 11.9,1,1, 15.089, 10556.020, 448.242, 52855.849 24/08/17,02:58:13,03,07,1, 11.9,1,1, 15.089, 10556.043, 448.250, 52855.850 24/08/17,02:58:13,04,07,1, 11.9,1,1, 15.089, 10556.019, 448.256, 52855.844 24/08/17,02:58:13,05,07,1, 11.9,1,1, 15.089, 10556.033, 448.252, 52855.841 24/08/17,02:58:13,06,07,1, 11.9,1,1, 15.089, 10556.044, 448.224, 52855.862 24/08/17,02:58:13,07,07,1, 11.9,1,1, 15.089, 10556.046, 448.239, 52855.812 24/08/17,02:58:13,08,07,1, 11.9,1,1, 15.089, 10556.049, 448.268, 52855.842 24/08/17,02:58:13,09,07,1, 11.9,1,1, 15.089, 10556.030, 448.245, 52855.798 24/08/17,02:58:13,10,07,1, 11.9,1,1, 15.089, 10556.038, 448.235, 52855.784 24/08/17,02:58:13,11,07,1, 11.9,1,1, 15.089, 10556.023, 448.251, 52855.872 24/08/17,02:58:13,12,07,1, 11.9,1,1, 15.089, 10556.026, 448.221, 52855.743 24/08/17,02:58:13,13,07,1, 11.9,1,1, 15.089, 10556.042, 448.258, 52855.855 24/08/17,02:58:13,14,07,1, 11.9,1,1, 15.089, 10556.042, 448.239, 52855.796 24/08/17,02:58:13,15,07,1, 11.9,1,1, 15.089, 10556.037, 448.217, 52855.816 24/08/17,02:58:13,16,07,1, 11.9,1,1, 15.089, 10556.050, 448.239, 52855.785 24/08/17,02:58:13,17,07,1, 11.9,1,1, 15.089, 10556.061, 448.224, 52855.843 24/08/17,02:58:13,18,07,1, 11.9,1,1, 15.089, 10556.072, 448.203, 52855.815 24/08/17,02:58:13,19,07,1, 11.9,1,1, 15.089, 10556.060, 448.210, 52855.879 24/08/17,02:58:14,00,07,1, 11.9,1,1, 15.088, 10556.058, 448.210, 52855.879 24/08/17,02:58:14,01,07,1, 11.9,1,1, 15.088, 10556.063, 448.235, 52855.886 24/08/17,02:58:14,02,07,1, 11.9,1,1, 15.088, 10556.046, 448.194, 52855.844 24/08/17,02:58:14,03,07,1, 11.9,1,1, 15.088, 10556.082, 448.218, 52855.844 24/08/17,02:58:14,04,07,1, 11.9,1,1, 15.088, 10556.078, 448.196, 52855.782 24/08/17,02:58:14,05,07,1, 11.9,1,1, 15.088, 10556.075, 448.215, 52855.763 24/08/17,02:58:14,06,07,1, 11.9,1,1, 15.088, 10556.061, 448.225, 52855.840 24/08/17,02:58:14,07,07,1, 11.9,1,1, 15.088, 10556.052, 448.214, 52855.900 24/08/17,02:58:14,08,07,1, 11.9,1,1, 15.088, 10556.071, 448.190, 52855.880 24/08/17,02:58:14,09,07,1, 11.9,1,1, 15.088, 10556.044, 448.204, 52855.775 24/08/17,02:58:14,10,07,1, 11.9,1,1, 15.088, 10556.077, 448.197, 52855.833 24/08/17,02:58:14,11,07,1, 11.9,1,1, 15.088, 10556.063, 448.198, 52855.842 24/08/17,02:58:14,12,07,1, 11.9,1,1, 15.088, 10556.068, 448.205, 52855.853 24/08/17,02:58:14,13,07,1, 11.9,1,1, 15.088, 10556.068, 448.169, 52855.832 24/08/17,02:58:14,14,07,1, 11.9,1,1, 15.088, 10556.088, 448.188, 52855.779 24/08/17,02:58:14,15,07,1, 11.9,1,1, 15.088, 10556.091, 448.193, 52855.843 24/08/17,02:58:14,16,07,1, 11.9,1,1, 15.088, 10556.092, 448.184, 52855.828 24/08/17,02:58:14,17,07,1, 11.9,1,1, 15.088, 10556.105, 448.207, 52855.763 24/08/17,02:58:14,18,07,1, 11.9,1,1, 15.088, 10556.094, 448.160, 52855.762 24/08/17,02:58:14,19,07,1, 11.9,1,1, 15.088, 10556.087, 448.197, 52855.803 24/08/17,02:58:15,00,07,1, 11.8,1,1, 15.089, 10556.083, 448.197, 52855.803 24/08/17,02:58:15,01,07,1, 11.8,1,1, 15.089, 10556.084, 448.175, 52855.776 24/08/17,02:58:15,02,07,1, 11.8,1,1, 15.089, 10556.096, 448.188, 52855.778 24/08/17,02:58:15,03,07,1, 11.8,1,1, 15.089, 10556.059, 448.199, 52855.804 24/08/17,02:58:15,04,07,1, 11.8,1,1, 15.089, 10556.082, 448.172, 52855.760 24/08/17,02:58:15,05,07,1, 11.8,1,1, 15.089, 10556.078, 448.163, 52855.797 24/08/17,02:58:15,06,07,1, 11.8,1,1, 15.089, 10556.087, 448.202, 52855.784 24/08/17,02:58:15,07,07,1, 11.8,1,1, 15.089, 10556.081, 448.199, 52855.787 24/08/17,02:58:15,08,07,1, 11.8,1,1, 15.089, 10556.087, 448.181, 52855.786 24/08/17,02:58:15,09,07,1, 11.8,1,1, 15.089, 10556.120, 448.189, 52855.742 24/08/17,02:58:15,10,07,1, 11.8,1,1, 15.089, 10556.101, 448.182, 52855.825 24/08/17,02:58:15,11,07,1, 11.8,1,1, 15.089, 10556.101, 448.179, 52855.786 24/08/17,02:58:15,12,07,1, 11.8,1,1, 15.089, 10556.101, 448.162, 52855.794 24/08/17,02:58:15,13,07,1, 11.8,1,1, 15.089, 10556.119, 448.159, 52855.773 24/08/17,02:58:15,14,07,1, 11.8,1,1, 15.089, 10556.106, 448.177, 52855.767 24/08/17,02:58:15,15,07,1, 11.8,1,1, 15.089, 10556.099, 448.168, 52855.680 24/08/17,02:58:15,16,07,1, 11.8,1,1, 15.089, 10556.131, 448.171, 52855.793 24/08/17,02:58:15,17,07,1, 11.8,1,1, 15.089, 10556.118, 448.182, 52855.768 24/08/17,02:58:15,18,07,1, 11.8,1,1, 15.089, 10556.125, 448.170, 52855.752 24/08/17,02:58:15,19,07,1, 11.8,1,1, 15.089, 10556.130, 448.171, 52855.831 24/08/17,02:58:16,00,06,1, 11.9,1,1, 15.089, 10556.124, 448.171, 52855.831 24/08/17,02:58:16,01,06,1, 11.9,1,1, 15.089, 10556.107, 448.173, 52855.780 24/08/17,02:58:16,02,06,1, 11.9,1,1, 15.089, 10556.120, 448.152, 52855.773 24/08/17,02:58:16,03,06,1, 11.9,1,1, 15.089, 10556.125, 448.173, 52855.770 24/08/17,02:58:16,04,06,1, 11.9,1,1, 15.089, 10556.127, 448.160, 52855.739 24/08/17,02:58:16,05,06,1, 11.9,1,1, 15.089, 10556.116, 448.165, 52855.772 24/08/17,02:58:16,06,06,1, 11.9,1,1, 15.089, 10556.135, 448.179, 52855.814 24/08/17,02:58:16,07,06,1, 11.9,1,1, 15.089, 10556.132, 448.182, 52855.774 24/08/17,02:58:16,08,06,1, 11.9,1,1, 15.089, 10556.155, 448.121, 52855.707 24/08/17,02:58:16,09,06,1, 11.9,1,1, 15.089, 10556.101, 448.154, 52855.768 24/08/17,02:58:16,10,06,1, 11.9,1,1, 15.089, 10556.129, 448.178, 52855.805 24/08/17,02:58:16,11,06,1, 11.9,1,1, 15.089, 10556.115, 448.183, 52855.792 24/08/17,02:58:16,12,06,1, 11.9,1,1, 15.089, 10556.144, 448.151, 52855.819 24/08/17,02:58:16,13,06,1, 11.9,1,1, 15.089, 10556.136, 448.163, 52855.788 24/08/17,02:58:16,14,06,1, 11.9,1,1, 15.089, 10556.119, 448.155, 52855.768 24/08/17,02:58:16,15,06,1, 11.9,1,1, 15.089, 10556.121, 448.164, 52855.815 24/08/17,02:58:16,16,06,1, 11.9,1,1, 15.089, 10556.144, 448.209, 52855.807 24/08/17,02:58:16,17,06,1, 11.9,1,1, 15.089, 10556.151, 448.132, 52855.779 24/08/17,02:58:16,18,06,1, 11.9,1,1, 15.089, 10556.149, 448.152, 52855.765 24/08/17,02:58:16,19,06,1, 11.9,1,1, 15.089, 10556.107, 448.138, 52855.790 24/08/17,02:58:17,00,06,1, 11.9,1,1, 15.092, 10556.099, 448.138, 52855.790 24/08/17,02:58:17,01,06,1, 11.9,1,1, 15.092, 10556.144, 448.165, 52855.776 24/08/17,02:58:17,02,06,1, 11.9,1,1, 15.092, 10556.140, 448.143, 52855.747 24/08/17,02:58:17,03,06,1, 11.9,1,1, 15.092, 10556.159, 448.169, 52855.758 24/08/17,02:58:17,04,06,1, 11.9,1,1, 15.092, 10556.144, 448.127, 52855.753 24/08/17,02:58:17,05,06,1, 11.9,1,1, 15.092, 10556.141, 448.146, 52855.739 24/08/17,02:58:17,06,06,1, 11.9,1,1, 15.092, 10556.154, 448.154, 52855.815 24/08/17,02:58:17,07,06,1, 11.9,1,1, 15.092, 10556.125, 448.154, 52855.767 24/08/17,02:58:17,08,06,1, 11.9,1,1, 15.092, 10556.165, 448.160, 52855.693 24/08/17,02:58:17,09,06,1, 11.9,1,1, 15.092, 10556.164, 448.131, 52855.727 24/08/17,02:58:17,10,06,1, 11.9,1,1, 15.092, 10556.157, 448.139, 52855.684 24/08/17,02:58:17,11,06,1, 11.9,1,1, 15.092, 10556.154, 448.140, 52855.714 24/08/17,02:58:17,12,06,1, 11.9,1,1, 15.092, 10556.149, 448.150, 52855.725 24/08/17,02:58:17,13,06,1, 11.9,1,1, 15.092, 10556.152, 448.143, 52855.745 24/08/17,02:58:17,14,06,1, 11.9,1,1, 15.092, 10556.178, 448.141, 52855.709 24/08/17,02:58:17,15,06,1, 11.9,1,1, 15.092, 10556.185, 448.154, 52855.751 24/08/17,02:58:17,16,06,1, 11.9,1,1, 15.092, 10556.191, 448.136, 52855.756 24/08/17,02:58:17,17,06,1, 11.9,1,1, 15.092, 10556.164, 448.129, 52855.754 24/08/17,02:58:17,18,06,1, 11.9,1,1, 15.092, 10556.156, 448.116, 52855.717 24/08/17,02:58:17,19,06,1, 11.9,1,1, 15.092, 10556.154, 448.116, 52855.732 24/08/17,02:58:18,00,06,1, 11.9,1,1, 15.090, 10556.149, 448.116, 52855.732 24/08/17,02:58:18,01,06,1, 11.9,1,1, 15.090, 10556.176, 448.114, 52855.689 24/08/17,02:58:18,02,06,1, 11.9,1,1, 15.090, 10556.174, 448.150, 52855.715 24/08/17,02:58:18,03,06,1, 11.9,1,1, 15.090, 10556.191, 448.135, 52855.748 24/08/17,02:58:18,04,06,1, 11.9,1,1, 15.090, 10556.157, 448.120, 52855.691 24/08/17,02:58:18,05,06,1, 11.9,1,1, 15.090, 10556.168, 448.159, 52855.731 24/08/17,02:58:18,06,06,1, 11.9,1,1, 15.090, 10556.191, 448.123, 52855.709 24/08/17,02:58:18,07,06,1, 11.9,1,1, 15.090, 10556.203, 448.141, 52855.739 24/08/17,02:58:18,08,06,1, 11.9,1,1, 15.090, 10556.173, 448.119, 52855.716 24/08/17,02:58:18,09,06,1, 11.9,1,1, 15.090, 10556.168, 448.100, 52855.699 24/08/17,02:58:18,10,06,1, 11.9,1,1, 15.090, 10556.174, 448.103, 52855.663 24/08/17,02:58:18,11,06,1, 11.9,1,1, 15.090, 10556.195, 448.106, 52855.710 24/08/17,02:58:18,12,06,1, 11.9,1,1, 15.090, 10556.167, 448.126, 52855.712 24/08/17,02:58:18,13,06,1, 11.9,1,1, 15.090, 10556.162, 448.103, 52855.728 24/08/17,02:58:18,14,06,1, 11.9,1,1, 15.090, 10556.165, 448.114, 52855.710 24/08/17,02:58:18,15,06,1, 11.9,1,1, 15.090, 10556.178, 448.090, 52855.677 24/08/17,02:58:18,16,06,1, 11.9,1,1, 15.090, 10556.199, 448.104, 52855.735 24/08/17,02:58:18,17,06,1, 11.9,1,1, 15.090, 10556.196, 448.118, 52855.735 24/08/17,02:58:18,18,06,1, 11.9,1,1, 15.090, 10556.195, 448.079, 52855.710 24/08/17,02:58:18,19,06,1, 11.9,1,1, 15.090, 10556.175, 448.091, 52855.676 24/08/17,02:58:19,00,06,1, 11.9,1,1, 15.091, 10556.175, 448.091, 52855.676 24/08/17,02:58:19,01,06,1, 11.9,1,1, 15.091, 10556.179, 448.114, 52855.686 24/08/17,02:58:19,02,06,1, 11.9,1,1, 15.091, 10556.161, 448.115, 52855.761 24/08/17,02:58:19,03,06,1, 11.9,1,1, 15.091, 10556.173, 448.111, 52855.790 24/08/17,02:58:19,04,06,1, 11.9,1,1, 15.091, 10556.204, 448.096, 52855.737 24/08/17,02:58:19,05,06,1, 11.9,1,1, 15.091, 10556.203, 448.058, 52855.711 24/08/17,02:58:19,06,06,1, 11.9,1,1, 15.091, 10556.181, 448.076, 52855.683 24/08/17,02:58:19,07,06,1, 11.9,1,1, 15.091, 10556.182, 448.106, 52855.732 24/08/17,02:58:19,08,06,1, 11.9,1,1, 15.091, 10556.185, 448.083, 52855.746 24/08/17,02:58:19,09,06,1, 11.9,1,1, 15.091, 10556.172, 448.114, 52855.704 24/08/17,02:58:19,10,06,1, 11.9,1,1, 15.091, 10556.169, 448.076, 52855.635 24/08/17,02:58:19,11,06,1, 11.9,1,1, 15.091, 10556.168, 448.104, 52855.671 24/08/17,02:58:19,12,06,1, 11.9,1,1, 15.091, 10556.181, 448.083, 52855.723 24/08/17,02:58:19,13,06,1, 11.9,1,1, 15.091, 10556.173, 448.090, 52855.673 24/08/17,02:58:19,14,06,1, 11.9,1,1, 15.091, 10556.166, 448.101, 52855.761 24/08/17,02:58:19,15,06,1, 11.9,1,1, 15.091, 10556.147, 448.054, 52855.696 24/08/17,02:58:19,16,06,1, 11.9,1,1, 15.091, 10556.167, 448.098, 52855.738 24/08/17,02:58:19,17,06,1, 11.9,1,1, 15.091, 10556.155, 448.094, 52855.665 24/08/17,02:58:19,18,06,1, 11.9,1,1, 15.091, 10556.169, 448.089, 52855.680 24/08/17,02:58:19,19,06,1, 11.9,1,1, 15.091, 10556.173, 448.094, 52855.678 24/08/17,02:58:20,00,06,1, 11.9,1,1, 15.091, 10556.166, 448.094, 52855.678 24/08/17,02:58:20,01,06,1, 11.9,1,1, 15.091, 10556.169, 448.091, 52855.635 24/08/17,02:58:20,02,06,1, 11.9,1,1, 15.091, 10556.151, 448.090, 52855.653 24/08/17,02:58:20,03,06,1, 11.9,1,1, 15.091, 10556.170, 448.074, 52855.666 24/08/17,02:58:20,04,06,1, 11.9,1,1, 15.091, 10556.146, 448.097, 52855.693 24/08/17,02:58:20,05,06,1, 11.9,1,1, 15.091, 10556.154, 448.103, 52855.715 24/08/17,02:58:20,06,06,1, 11.9,1,1, 15.091, 10556.191, 448.098, 52855.653 24/08/17,02:58:20,07,06,1, 11.9,1,1, 15.091, 10556.146, 448.089, 52855.639 24/08/17,02:58:20,08,06,1, 11.9,1,1, 15.091, 10556.150, 448.090, 52855.734 24/08/17,02:58:20,09,06,1, 11.9,1,1, 15.091, 10556.171, 448.085, 52855.694 24/08/17,02:58:20,10,06,1, 11.9,1,1, 15.091, 10556.160, 448.073, 52855.707 24/08/17,02:58:20,11,06,1, 11.9,1,1, 15.091, 10556.160, 448.075, 52855.662 24/08/17,02:58:20,12,06,1, 11.9,1,1, 15.091, 10556.139, 448.069, 52855.679 24/08/17,02:58:20,13,06,1, 11.9,1,1, 15.091, 10556.136, 448.079, 52855.682 24/08/17,02:58:20,14,06,1, 11.9,1,1, 15.091, 10556.150, 448.081, 52855.628 24/08/17,02:58:20,15,06,1, 11.9,1,1, 15.091, 10556.143, 448.076, 52855.680 24/08/17,02:58:20,16,06,1, 11.9,1,1, 15.091, 10556.154, 448.085, 52855.717 24/08/17,02:58:20,17,06,1, 11.9,1,1, 15.091, 10556.153, 448.069, 52855.688 24/08/17,02:58:20,18,06,1, 11.9,1,1, 15.091, 10556.172, 448.060, 52855.631 24/08/17,02:58:20,19,06,1, 11.9,1,1, 15.091, 10556.141, 448.066, 52855.663 24/08/17,02:58:21,00,06,1, 11.9,1,1, 15.096, 10556.141, 448.066, 52855.663 24/08/17,02:58:21,01,06,1, 11.9,1,1, 15.096, 10556.130, 448.073, 52855.640 24/08/17,02:58:21,02,06,1, 11.9,1,1, 15.096, 10556.101, 448.048, 52855.643 24/08/17,02:58:21,03,06,1, 11.9,1,1, 15.096, 10556.116, 448.096, 52855.643 24/08/17,02:58:21,04,06,1, 11.9,1,1, 15.096, 10556.131, 448.070, 52855.594 24/08/17,02:58:21,05,06,1, 11.9,1,1, 15.096, 10556.105, 448.059, 52855.671 24/08/17,02:58:21,06,06,1, 11.9,1,1, 15.096, 10556.116, 448.061, 52855.658 24/08/17,02:58:21,07,06,1, 11.9,1,1, 15.096, 10556.157, 448.054, 52855.668 24/08/17,02:58:21,08,06,1, 11.9,1,1, 15.096, 10556.117, 448.055, 52855.613 24/08/17,02:58:21,09,06,1, 11.9,1,1, 15.096, 10556.096, 448.069, 52855.595 24/08/17,02:58:21,10,06,1, 11.9,1,1, 15.096, 10556.147, 448.060, 52855.656 24/08/17,02:58:21,11,06,1, 11.9,1,1, 15.096, 10556.108, 448.063, 52855.598 24/08/17,02:58:21,12,06,1, 11.9,1,1, 15.096, 10556.109, 448.056, 52855.683 24/08/17,02:58:21,13,06,1, 11.9,1,1, 15.096, 10556.122, 448.073, 52855.602 24/08/17,02:58:21,14,06,1, 11.9,1,1, 15.096, 10556.121, 448.046, 52855.609 24/08/17,02:58:21,15,06,1, 11.9,1,1, 15.096, 10556.100, 448.064, 52855.660 24/08/17,02:58:21,16,06,1, 11.9,1,1, 15.096, 10556.114, 448.060, 52855.649 24/08/17,02:58:21,17,06,1, 11.9,1,1, 15.096, 10556.108, 448.044, 52855.630 24/08/17,02:58:21,18,06,1, 11.9,1,1, 15.096, 10556.076, 448.038, 52855.643 24/08/17,02:58:21,19,06,1, 11.9,1,1, 15.096, 10556.133, 448.029, 52855.599 24/08/17,02:58:22,00,07,1, 11.9,1,1, 15.087, 10556.124, 448.029, 52855.599 24/08/17,02:58:22,01,07,1, 11.9,1,1, 15.087, 10556.130, 448.039, 52855.658 24/08/17,02:58:22,02,07,1, 11.9,1,1, 15.087, 10556.128, 448.054, 52855.609 24/08/17,02:58:22,03,07,1, 11.9,1,1, 15.087, 10556.100, 448.037, 52855.692 24/08/17,02:58:22,04,07,1, 11.9,1,1, 15.087, 10556.127, 448.046, 52855.661 24/08/17,02:58:22,05,07,1, 11.9,1,1, 15.087, 10556.117, 448.046, 52855.612 24/08/17,02:58:22,06,07,1, 11.9,1,1, 15.087, 10556.116, 448.023, 52855.620 24/08/17,02:58:22,07,07,1, 11.9,1,1, 15.087, 10556.110, 448.034, 52855.578 24/08/17,02:58:22,08,07,1, 11.9,1,1, 15.087, 10556.115, 448.044, 52855.625 24/08/17,02:58:22,09,07,1, 11.9,1,1, 15.087, 10556.109, 448.039, 52855.589 24/08/17,02:58:22,10,07,1, 11.9,1,1, 15.087, 10556.131, 448.019, 52855.469 24/08/17,02:58:22,11,07,1, 11.9,1,1, 15.087, 10556.131, 448.034, 52855.620 24/08/17,02:58:22,12,07,1, 11.9,1,1, 15.087, 10556.122, 448.041, 52855.650 24/08/17,02:58:22,13,07,1, 11.9,1,1, 15.087, 10556.123, 447.999, 52855.562 24/08/17,02:58:22,14,07,1, 11.9,1,1, 15.087, 10556.115, 448.021, 52855.662 24/08/17,02:58:22,15,07,1, 11.9,1,1, 15.087, 10556.098, 448.014, 52855.633 24/08/17,02:58:22,16,07,1, 11.9,1,1, 15.087, 10556.118, 448.001, 52855.590 24/08/17,02:58:22,17,07,1, 11.9,1,1, 15.087, 10556.124, 448.018, 52855.636 24/08/17,02:58:22,18,07,1, 11.9,1,1, 15.087, 10556.110, 448.021, 52855.657 24/08/17,02:58:22,19,07,1, 11.9,1,1, 15.087, 10556.135, 448.029, 52855.594 24/08/17,02:58:23,00,07,1, 11.9,1,1, 15.090, 10556.133, 448.029, 52855.594 24/08/17,02:58:23,01,07,1, 11.9,1,1, 15.090, 10556.098, 448.014, 52855.600 24/08/17,02:58:23,02,07,1, 11.9,1,1, 15.090, 10556.085, 448.034, 52855.547 24/08/17,02:58:23,03,07,1, 11.9,1,1, 15.090, 10556.084, 448.020, 52855.670 24/08/17,02:58:23,04,07,1, 11.9,1,1, 15.090, 10556.113, 448.048, 52855.640 24/08/17,02:58:23,05,07,1, 11.9,1,1, 15.090, 10556.106, 448.008, 52855.603 24/08/17,02:58:23,06,07,1, 11.9,1,1, 15.090, 10556.083, 448.004, 52855.623 24/08/17,02:58:23,07,07,1, 11.9,1,1, 15.090, 10556.085, 448.002, 52855.623 24/08/17,02:58:23,08,07,1, 11.9,1,1, 15.090, 10556.073, 447.999, 52855.615 24/08/17,02:58:23,09,07,1, 11.9,1,1, 15.090, 10556.078, 448.015, 52855.594 24/08/17,02:58:23,10,07,1, 11.9,1,1, 15.090, 10556.091, 447.999, 52855.585 24/08/17,02:58:23,11,07,1, 11.9,1,1, 15.090, 10556.100, 448.008, 52855.607 24/08/17,02:58:23,12,07,1, 11.9,1,1, 15.090, 10556.094, 448.005, 52855.553 24/08/17,02:58:23,13,07,1, 11.9,1,1, 15.090, 10556.081, 447.999, 52855.554 24/08/17,02:58:23,14,07,1, 11.9,1,1, 15.090, 10556.097, 447.997, 52855.560 24/08/17,02:58:23,15,07,1, 11.9,1,1, 15.090, 10556.090, 447.995, 52855.517 24/08/17,02:58:23,16,07,1, 11.9,1,1, 15.090, 10556.075, 447.999, 52855.572 24/08/17,02:58:23,17,07,1, 11.9,1,1, 15.090, 10556.086, 447.999, 52855.548 24/08/17,02:58:23,18,07,1, 11.9,1,1, 15.090, 10556.047, 448.003, 52855.585 24/08/17,02:58:23,19,07,1, 11.9,1,1, 15.090, 10556.069, 448.015, 52855.677 24/08/17,02:58:24,00,06,1, 11.9,1,1, 15.093, 10556.066, 448.015, 52855.677 24/08/17,02:58:24,01,06,1, 11.9,1,1, 15.093, 10556.078, 447.991, 52855.520 24/08/17,02:58:24,02,06,1, 11.9,1,1, 15.093, 10556.064, 447.986, 52855.568 24/08/17,02:58:24,03,06,1, 11.9,1,1, 15.093, 10556.057, 448.011, 52855.587 24/08/17,02:58:24,04,06,1, 11.9,1,1, 15.093, 10556.059, 448.008, 52855.538 24/08/17,02:58:24,05,06,1, 11.9,1,1, 15.093, 10556.090, 447.985, 52855.527 24/08/17,02:58:24,06,06,1, 11.9,1,1, 15.093, 10556.060, 447.981, 52855.541 24/08/17,02:58:24,07,06,1, 11.9,1,1, 15.093, 10556.049, 448.003, 52855.504 24/08/17,02:58:24,08,06,1, 11.9,1,1, 15.093, 10556.069, 448.005, 52855.615 24/08/17,02:58:24,09,06,1, 11.9,1,1, 15.093, 10556.098, 447.993, 52855.504 24/08/17,02:58:24,10,06,1, 11.9,1,1, 15.093, 10556.038, 447.978, 52855.497 24/08/17,02:58:24,11,06,1, 11.9,1,1, 15.093, 10556.067, 447.996, 52855.554 24/08/17,02:58:24,12,06,1, 11.9,1,1, 15.093, 10556.063, 447.978, 52855.573 24/08/17,02:58:24,13,06,1, 11.9,1,1, 15.093, 10556.051, 447.974, 52855.582 24/08/17,02:58:24,14,06,1, 11.9,1,1, 15.093, 10556.055, 447.973, 52855.548 24/08/17,02:58:24,15,06,1, 11.9,1,1, 15.093, 10556.050, 447.972, 52855.574 24/08/17,02:58:24,16,06,1, 11.9,1,1, 15.093, 10556.049, 447.991, 52855.579 24/08/17,02:58:24,17,06,1, 11.9,1,1, 15.093, 10556.053, 447.980, 52855.547 24/08/17,02:58:24,18,06,1, 11.9,1,1, 15.093, 10556.042, 447.981, 52855.553 24/08/17,02:58:24,19,06,1, 11.9,1,1, 15.093, 10556.043, 447.962, 52855.521 24/08/17,02:58:25,00,06,1, 11.9,1,1, 15.089, 10556.041, 447.962, 52855.521 24/08/17,02:58:25,01,06,1, 11.9,1,1, 15.089, 10556.060, 447.978, 52855.498 24/08/17,02:58:25,02,06,1, 11.9,1,1, 15.089, 10556.050, 447.948, 52855.543 24/08/17,02:58:25,03,06,1, 11.9,1,1, 15.089, 10556.041, 447.978, 52855.594 24/08/17,02:58:25,04,06,1, 11.9,1,1, 15.089, 10556.040, 447.980, 52855.525 24/08/17,02:58:25,05,06,1, 11.9,1,1, 15.089, 10556.025, 447.990, 52855.532 24/08/17,02:58:25,06,06,1, 11.9,1,1, 15.089, 10556.012, 447.981, 52855.587 24/08/17,02:58:25,07,06,1, 11.9,1,1, 15.089, 10556.024, 447.939, 52855.507 24/08/17,02:58:25,08,06,1, 11.9,1,1, 15.089, 10556.034, 447.962, 52855.481 24/08/17,02:58:25,09,06,1, 11.9,1,1, 15.089, 10556.026, 447.955, 52855.521 24/08/17,02:58:25,10,06,1, 11.9,1,1, 15.089, 10556.032, 447.951, 52855.518 24/08/17,02:58:25,11,06,1, 11.9,1,1, 15.089, 10556.007, 447.982, 52855.507 24/08/17,02:58:25,12,06,1, 11.9,1,1, 15.089, 10556.011, 447.959, 52855.529 24/08/17,02:58:25,13,06,1, 11.9,1,1, 15.089, 10556.022, 447.973, 52855.504 24/08/17,02:58:25,14,06,1, 11.9,1,1, 15.089, 10556.010, 447.965, 52855.553 24/08/17,02:58:25,15,06,1, 11.9,1,1, 15.089, 10556.000, 447.957, 52855.519 24/08/17,02:58:25,16,06,1, 11.9,1,1, 15.089, 10556.010, 447.961, 52855.512 24/08/17,02:58:25,17,06,1, 11.9,1,1, 15.089, 10555.999, 447.969, 52855.484 24/08/17,02:58:25,18,06,1, 11.9,1,1, 15.089, 10556.012, 447.969, 52855.528 24/08/17,02:58:25,19,06,1, 11.9,1,1, 15.089, 10556.008, 447.927, 52855.463 24/08/17,02:58:26,00,07,1, 11.9,1,1, 15.090, 10556.008, 447.927, 52855.463 24/08/17,02:58:26,01,07,1, 11.9,1,1, 15.090, 10555.998, 447.938, 52855.454 24/08/17,02:58:26,02,07,1, 11.9,1,1, 15.090, 10555.996, 447.942, 52855.457 24/08/17,02:58:26,03,07,1, 11.9,1,1, 15.090, 10556.013, 447.918, 52855.506 24/08/17,02:58:26,04,07,1, 11.9,1,1, 15.090, 10555.985, 447.930, 52855.518 24/08/17,02:58:26,05,07,1, 11.9,1,1, 15.090, 10555.992, 447.974, 52855.551 24/08/17,02:58:26,06,07,1, 11.9,1,1, 15.090, 10556.000, 447.943, 52855.416 24/08/17,02:58:26,07,07,1, 11.9,1,1, 15.090, 10555.966, 447.935, 52855.471 24/08/17,02:58:26,08,07,1, 11.9,1,1, 15.090, 10555.987, 447.954, 52855.480 24/08/17,02:58:26,09,07,1, 11.9,1,1, 15.090, 10555.982, 447.939, 52855.470 24/08/17,02:58:26,10,07,1, 11.9,1,1, 15.090, 10555.973, 447.966, 52855.487 24/08/17,02:58:26,11,07,1, 11.9,1,1, 15.090, 10555.950, 447.939, 52855.495 24/08/17,02:58:26,12,07,1, 11.9,1,1, 15.090, 10555.982, 447.930, 52855.487 24/08/17,02:58:26,13,07,1, 11.9,1,1, 15.090, 10555.966, 447.937, 52855.497 24/08/17,02:58:26,14,07,1, 11.9,1,1, 15.090, 10555.974, 447.941, 52855.477 24/08/17,02:58:26,15,07,1, 11.9,1,1, 15.090, 10555.956, 447.942, 52855.521 24/08/17,02:58:26,16,07,1, 11.9,1,1, 15.090, 10555.954, 447.946, 52855.475 24/08/17,02:58:26,17,07,1, 11.9,1,1, 15.090, 10555.977, 447.958, 52855.487 24/08/17,02:58:26,18,07,1, 11.9,1,1, 15.090, 10555.961, 447.935, 52855.465 24/08/17,02:58:26,19,07,1, 11.9,1,1, 15.090, 10555.973, 447.952, 52855.421 24/08/17,02:58:27,00,06,1, 11.9,1,1, 15.090, 10555.966, 447.952, 52855.421 24/08/17,02:58:27,01,06,1, 11.9,1,1, 15.090, 10555.965, 447.940, 52855.443 24/08/17,02:58:27,02,06,1, 11.9,1,1, 15.090, 10555.965, 447.953, 52855.490 24/08/17,02:58:27,03,06,1, 11.9,1,1, 15.090, 10555.978, 447.927, 52855.477 24/08/17,02:58:27,04,06,1, 11.9,1,1, 15.090, 10555.957, 447.957, 52855.464 24/08/17,02:58:27,05,06,1, 11.9,1,1, 15.090, 10555.963, 447.964, 52855.429 24/08/17,02:58:27,06,06,1, 11.9,1,1, 15.090, 10555.969, 447.921, 52855.414 24/08/17,02:58:27,07,06,1, 11.9,1,1, 15.090, 10555.967, 447.941, 52855.452 24/08/17,02:58:27,08,06,1, 11.9,1,1, 15.090, 10555.934, 447.917, 52855.454 24/08/17,02:58:27,09,06,1, 11.9,1,1, 15.090, 10555.967, 447.915, 52855.491 24/08/17,02:58:27,10,06,1, 11.9,1,1, 15.090, 10555.917, 447.929, 52855.460 24/08/17,02:58:27,11,06,1, 11.9,1,1, 15.090, 10555.940, 447.917, 52855.432 24/08/17,02:58:27,12,06,1, 11.9,1,1, 15.090, 10555.944, 447.915, 52855.484 24/08/17,02:58:27,13,06,1, 11.9,1,1, 15.090, 10555.942, 447.934, 52855.457 24/08/17,02:58:27,14,06,1, 11.9,1,1, 15.090, 10555.946, 447.921, 52855.436 24/08/17,02:58:27,15,06,1, 11.9,1,1, 15.090, 10555.930, 447.910, 52855.427 24/08/17,02:58:27,16,06,1, 11.9,1,1, 15.090, 10555.926, 447.917, 52855.494 24/08/17,02:58:27,17,06,1, 11.9,1,1, 15.090, 10555.928, 447.904, 52855.433 24/08/17,02:58:27,18,06,1, 11.9,1,1, 15.090, 10555.920, 447.894, 52855.416 24/08/17,02:58:27,19,06,1, 11.9,1,1, 15.090, 10555.938, 447.909, 52855.442 24/08/17,02:58:28,00,06,1, 12.0,1,1, 15.093, 10555.933, 447.909, 52855.442 24/08/17,02:58:28,01,06,1, 12.0,1,1, 15.093, 10555.924, 447.905, 52855.427 24/08/17,02:58:28,02,06,1, 12.0,1,1, 15.093, 10555.917, 447.921, 52855.449 24/08/17,02:58:28,03,06,1, 12.0,1,1, 15.093, 10555.910, 447.901, 52855.442 24/08/17,02:58:28,04,06,1, 12.0,1,1, 15.093, 10555.905, 447.918, 52855.488 24/08/17,02:58:28,05,06,1, 12.0,1,1, 15.093, 10555.918, 447.896, 52855.402 24/08/17,02:58:28,06,06,1, 12.0,1,1, 15.093, 10555.908, 447.908, 52855.433 24/08/17,02:58:28,07,06,1, 12.0,1,1, 15.093, 10555.920, 447.925, 52855.444 24/08/17,02:58:28,08,06,1, 12.0,1,1, 15.093, 10555.924, 447.929, 52855.448 24/08/17,02:58:28,09,06,1, 12.0,1,1, 15.093, 10555.920, 447.923, 52855.386 24/08/17,02:58:28,10,06,1, 12.0,1,1, 15.093, 10555.915, 447.898, 52855.377 24/08/17,02:58:28,11,06,1, 12.0,1,1, 15.093, 10555.918, 447.905, 52855.351 24/08/17,02:58:28,12,06,1, 12.0,1,1, 15.093, 10555.900, 447.897, 52855.478 24/08/17,02:58:28,13,06,1, 12.0,1,1, 15.093, 10555.880, 447.895, 52855.443 24/08/17,02:58:28,14,06,1, 12.0,1,1, 15.093, 10555.909, 447.890, 52855.429 24/08/17,02:58:28,15,06,1, 12.0,1,1, 15.093, 10555.904, 447.899, 52855.370 24/08/17,02:58:28,16,06,1, 12.0,1,1, 15.093, 10555.904, 447.880, 52855.429 24/08/17,02:58:28,17,06,1, 12.0,1,1, 15.093, 10555.885, 447.920, 52855.454 24/08/17,02:58:28,18,06,1, 12.0,1,1, 15.093, 10555.895, 447.889, 52855.443 24/08/17,02:58:28,19,06,1, 12.0,1,1, 15.093, 10555.905, 447.886, 52855.450 24/08/17,02:58:29,00,06,1, 11.9,1,1, 15.089, 10555.899, 447.886, 52855.450 24/08/17,02:58:29,01,06,1, 11.9,1,1, 15.089, 10555.922, 447.863, 52855.380 24/08/17,02:58:29,02,06,1, 11.9,1,1, 15.089, 10555.891, 447.884, 52855.375 24/08/17,02:58:29,03,06,1, 11.9,1,1, 15.089, 10555.910, 447.878, 52855.399 24/08/17,02:58:29,04,06,1, 11.9,1,1, 15.089, 10555.908, 447.893, 52855.445 24/08/17,02:58:29,05,06,1, 11.9,1,1, 15.089, 10555.902, 447.891, 52855.388 24/08/17,02:58:29,06,06,1, 11.9,1,1, 15.089, 10555.893, 447.913, 52855.482 24/08/17,02:58:29,07,06,1, 11.9,1,1, 15.089, 10555.891, 447.902, 52855.385 24/08/17,02:58:29,08,06,1, 11.9,1,1, 15.089, 10555.886, 447.894, 52855.379 24/08/17,02:58:29,09,06,1, 11.9,1,1, 15.089, 10555.862, 447.895, 52855.397 24/08/17,02:58:29,10,06,1, 11.9,1,1, 15.089, 10555.905, 447.881, 52855.361 24/08/17,02:58:29,11,06,1, 11.9,1,1, 15.089, 10555.874, 447.910, 52855.424 24/08/17,02:58:29,12,06,1, 11.9,1,1, 15.089, 10555.887, 447.886, 52855.358 24/08/17,02:58:29,13,06,1, 11.9,1,1, 15.089, 10555.881, 447.906, 52855.439 24/08/17,02:58:29,14,06,1, 11.9,1,1, 15.089, 10555.864, 447.873, 52855.412 24/08/17,02:58:29,15,06,1, 11.9,1,1, 15.089, 10555.881, 447.880, 52855.394 24/08/17,02:58:29,16,06,1, 11.9,1,1, 15.089, 10555.888, 447.887, 52855.434 24/08/17,02:58:29,17,06,1, 11.9,1,1, 15.089, 10555.870, 447.876, 52855.382 24/08/17,02:58:29,18,06,1, 11.9,1,1, 15.089, 10555.901, 447.896, 52855.386 24/08/17,02:58:29,19,06,1, 11.9,1,1, 15.089, 10555.898, 447.879, 52855.385 24/08/17,02:58:30,00,06,1, 11.9,1,1, 15.094, 10555.891, 447.879, 52855.385 24/08/17,02:58:30,01,06,1, 11.9,1,1, 15.094, 10555.883, 447.884, 52855.370 24/08/17,02:58:30,02,06,1, 11.9,1,1, 15.094, 10555.885, 447.867, 52855.308 24/08/17,02:58:30,03,06,1, 11.9,1,1, 15.094, 10555.885, 447.889, 52855.368 24/08/17,02:58:30,04,06,1, 11.9,1,1, 15.094, 10555.873, 447.888, 52855.398 24/08/17,02:58:30,05,06,1, 11.9,1,1, 15.094, 10555.889, 447.891, 52855.401 24/08/17,02:58:30,06,06,1, 11.9,1,1, 15.094, 10555.890, 447.896, 52855.423 24/08/17,02:58:30,07,06,1, 11.9,1,1, 15.094, 10555.873, 447.898, 52855.410 24/08/17,02:58:30,08,06,1, 11.9,1,1, 15.094, 10555.897, 447.875, 52855.415 24/08/17,02:58:30,09,06,1, 11.9,1,1, 15.094, 10555.850, 447.881, 52855.368 24/08/17,02:58:30,10,06,1, 11.9,1,1, 15.094, 10555.866, 447.878, 52855.363 24/08/17,02:58:30,11,06,1, 11.9,1,1, 15.094, 10555.855, 447.870, 52855.343 24/08/17,02:58:30,12,06,1, 11.9,1,1, 15.094, 10555.848, 447.869, 52855.385 24/08/17,02:58:30,13,06,1, 11.9,1,1, 15.094, 10555.880, 447.904, 52855.387 24/08/17,02:58:30,14,06,1, 11.9,1,1, 15.094, 10555.869, 447.861, 52855.344 24/08/17,02:58:30,15,06,1, 11.9,1,1, 15.094, 10555.861, 447.892, 52855.350 24/08/17,02:58:30,16,06,1, 11.9,1,1, 15.094, 10555.846, 447.891, 52855.388 24/08/17,02:58:30,17,06,1, 11.9,1,1, 15.094, 10555.852, 447.890, 52855.405 24/08/17,02:58:30,18,06,1, 11.9,1,1, 15.094, 10555.876, 447.873, 52855.350 24/08/17,02:58:30,19,06,1, 11.9,1,1, 15.094, 10555.881, 447.860, 52855.326 24/08/17,02:58:31,00,06,1, 11.9,1,1, 15.087, 10555.874, 447.860, 52855.326 24/08/17,02:58:31,01,06,1, 11.9,1,1, 15.087, 10555.882, 447.864, 52855.374 24/08/17,02:58:31,02,06,1, 11.9,1,1, 15.087, 10555.870, 447.864, 52855.387 24/08/17,02:58:31,03,06,1, 11.9,1,1, 15.087, 10555.855, 447.880, 52855.372 24/08/17,02:58:31,04,06,1, 11.9,1,1, 15.087, 10555.867, 447.874, 52855.356 24/08/17,02:58:31,05,06,1, 11.9,1,1, 15.087, 10555.853, 447.852, 52855.340 24/08/17,02:58:31,06,06,1, 11.9,1,1, 15.087, 10555.858, 447.862, 52855.375 24/08/17,02:58:31,07,06,1, 11.9,1,1, 15.087, 10555.863, 447.855, 52855.323 24/08/17,02:58:31,08,06,1, 11.9,1,1, 15.087, 10555.839, 447.866, 52855.388 24/08/17,02:58:31,09,06,1, 11.9,1,1, 15.087, 10555.857, 447.851, 52855.379 24/08/17,02:58:31,10,06,1, 11.9,1,1, 15.087, 10555.839, 447.868, 52855.396 24/08/17,02:58:31,11,06,1, 11.9,1,1, 15.087, 10555.852, 447.863, 52855.334 24/08/17,02:58:31,12,06,1, 11.9,1,1, 15.087, 10555.859, 447.844, 52855.300 24/08/17,02:58:31,13,06,1, 11.9,1,1, 15.087, 10555.835, 447.877, 52855.382 24/08/17,02:58:31,14,06,1, 11.9,1,1, 15.087, 10555.867, 447.851, 52855.311 24/08/17,02:58:31,15,06,1, 11.9,1,1, 15.087, 10555.840, 447.868, 52855.325 24/08/17,02:58:31,16,06,1, 11.9,1,1, 15.087, 10555.833, 447.865, 52855.292 24/08/17,02:58:31,17,06,1, 11.9,1,1, 15.087, 10555.816, 447.852, 52855.350 24/08/17,02:58:31,18,06,1, 11.9,1,1, 15.087, 10555.844, 447.867, 52855.370 24/08/17,02:58:31,19,06,1, 11.9,1,1, 15.087, 10555.859, 447.854, 52855.343 24/08/17,02:58:32,00,06,1, 11.9,1,1, 15.088, 10555.857, 447.854, 52855.343 24/08/17,02:58:32,01,06,1, 11.9,1,1, 15.088, 10555.818, 447.862, 52855.356 24/08/17,02:58:32,02,06,1, 11.9,1,1, 15.088, 10555.852, 447.862, 52855.361 24/08/17,02:58:32,03,06,1, 11.9,1,1, 15.088, 10555.820, 447.844, 52855.357 24/08/17,02:58:32,04,06,1, 11.9,1,1, 15.088, 10555.838, 447.809, 52855.286 24/08/17,02:58:32,05,06,1, 11.9,1,1, 15.088, 10555.822, 447.844, 52855.382 24/08/17,02:58:32,06,06,1, 11.9,1,1, 15.088, 10555.819, 447.819, 52855.325 24/08/17,02:58:32,07,06,1, 11.9,1,1, 15.088, 10555.834, 447.822, 52855.299 24/08/17,02:58:32,08,06,1, 11.9,1,1, 15.088, 10555.820, 447.841, 52855.337 24/08/17,02:58:32,09,06,1, 11.9,1,1, 15.088, 10555.839, 447.820, 52855.230 24/08/17,02:58:32,10,06,1, 11.9,1,1, 15.088, 10555.819, 447.847, 52855.354 24/08/17,02:58:32,11,06,1, 11.9,1,1, 15.088, 10555.803, 447.835, 52855.268 24/08/17,02:58:32,12,06,1, 11.9,1,1, 15.088, 10555.827, 447.828, 52855.329 24/08/17,02:58:32,13,06,1, 11.9,1,1, 15.088, 10555.815, 447.831, 52855.336 24/08/17,02:58:32,14,06,1, 11.9,1,1, 15.088, 10555.807, 447.831, 52855.289 24/08/17,02:58:32,15,06,1, 11.9,1,1, 15.088, 10555.806, 447.821, 52855.323 24/08/17,02:58:32,16,06,1, 11.9,1,1, 15.088, 10555.799, 447.846, 52855.293 24/08/17,02:58:32,17,06,1, 11.9,1,1, 15.088, 10555.805, 447.837, 52855.317 24/08/17,02:58:32,18,06,1, 11.9,1,1, 15.088, 10555.806, 447.836, 52855.306 24/08/17,02:58:32,19,06,1, 11.9,1,1, 15.088, 10555.809, 447.848, 52855.305 24/08/17,02:58:33,00,06,1, 11.9,1,1, 15.091, 10555.807, 447.848, 52855.305 24/08/17,02:58:33,01,06,1, 11.9,1,1, 15.091, 10555.815, 447.837, 52855.261 24/08/17,02:58:33,02,06,1, 11.9,1,1, 15.091, 10555.760, 447.846, 52855.300 24/08/17,02:58:33,03,06,1, 11.9,1,1, 15.091, 10555.795, 447.839, 52855.371 24/08/17,02:58:33,04,06,1, 11.9,1,1, 15.091, 10555.816, 447.851, 52855.327 24/08/17,02:58:33,05,06,1, 11.9,1,1, 15.091, 10555.799, 447.829, 52855.299 24/08/17,02:58:33,06,06,1, 11.9,1,1, 15.091, 10555.809, 447.824, 52855.197 24/08/17,02:58:33,07,06,1, 11.9,1,1, 15.091, 10555.792, 447.843, 52855.303 24/08/17,02:58:33,08,06,1, 11.9,1,1, 15.091, 10555.810, 447.825, 52855.247 24/08/17,02:58:33,09,06,1, 11.9,1,1, 15.091, 10555.779, 447.808, 52855.251 24/08/17,02:58:33,10,06,1, 11.9,1,1, 15.091, 10555.808, 447.824, 52855.323 24/08/17,02:58:33,11,06,1, 11.9,1,1, 15.091, 10555.801, 447.826, 52855.224 24/08/17,02:58:33,12,06,1, 11.9,1,1, 15.091, 10555.777, 447.824, 52855.339 24/08/17,02:58:33,13,06,1, 11.9,1,1, 15.091, 10555.805, 447.820, 52855.213 24/08/17,02:58:33,14,06,1, 11.9,1,1, 15.091, 10555.818, 447.830, 52855.371 24/08/17,02:58:33,15,06,1, 11.9,1,1, 15.091, 10555.784, 447.823, 52855.234 24/08/17,02:58:33,16,06,1, 11.9,1,1, 15.091, 10555.775, 447.838, 52855.260 24/08/17,02:58:33,17,06,1, 11.9,1,1, 15.091, 10555.767, 447.833, 52855.277 24/08/17,02:58:33,18,06,1, 11.9,1,1, 15.091, 10555.780, 447.808, 52855.251 24/08/17,02:58:33,19,06,1, 11.9,1,1, 15.091, 10555.799, 447.836, 52855.290 24/08/17,02:58:34,00,06,1, 11.9,1,1, 15.089, 10555.791, 447.836, 52855.290 24/08/17,02:58:34,01,06,1, 11.9,1,1, 15.089, 10555.804, 447.803, 52855.227 24/08/17,02:58:34,02,06,1, 11.9,1,1, 15.089, 10555.783, 447.779, 52855.239 24/08/17,02:58:34,03,06,1, 11.9,1,1, 15.089, 10555.780, 447.798, 52855.191 24/08/17,02:58:34,04,06,1, 11.9,1,1, 15.089, 10555.780, 447.798, 52855.252 24/08/17,02:58:34,05,06,1, 11.9,1,1, 15.089, 10555.786, 447.802, 52855.251 24/08/17,02:58:34,06,06,1, 11.9,1,1, 15.089, 10555.766, 447.785, 52855.266 24/08/17,02:58:34,07,06,1, 11.9,1,1, 15.089, 10555.788, 447.803, 52855.284 24/08/17,02:58:34,08,06,1, 11.9,1,1, 15.089, 10555.776, 447.783, 52855.204 24/08/17,02:58:34,09,06,1, 11.9,1,1, 15.089, 10555.795, 447.810, 52855.258 24/08/17,02:58:34,10,06,1, 11.9,1,1, 15.089, 10555.781, 447.794, 52855.241 24/08/17,02:58:34,11,06,1, 11.9,1,1, 15.089, 10555.781, 447.807, 52855.229 24/08/17,02:58:34,12,06,1, 11.9,1,1, 15.089, 10555.777, 447.805, 52855.204 24/08/17,02:58:34,13,06,1, 11.9,1,1, 15.089, 10555.757, 447.786, 52855.294 24/08/17,02:58:34,14,06,1, 11.9,1,1, 15.089, 10555.767, 447.806, 52855.308 24/08/17,02:58:34,15,06,1, 11.9,1,1, 15.089, 10555.769, 447.795, 52855.205 24/08/17,02:58:34,16,06,1, 11.9,1,1, 15.089, 10555.759, 447.776, 52855.238 24/08/17,02:58:34,17,06,1, 11.9,1,1, 15.089, 10555.773, 447.801, 52855.244 24/08/17,02:58:34,18,06,1, 11.9,1,1, 15.089, 10555.766, 447.782, 52855.212 24/08/17,02:58:34,19,06,1, 11.9,1,1, 15.089, 10555.747, 447.793, 52855.227 24/08/17,02:58:35,00,06,1, 11.9,1,1, 15.094, 10555.741, 447.793, 52855.227 24/08/17,02:58:35,01,06,1, 11.9,1,1, 15.094, 10555.763, 447.794, 52855.294 24/08/17,02:58:35,02,06,1, 11.9,1,1, 15.094, 10555.749, 447.786, 52855.182 24/08/17,02:58:35,03,06,1, 11.9,1,1, 15.094, 10555.748, 447.774, 52855.225 24/08/17,02:58:35,04,06,1, 11.9,1,1, 15.094, 10555.755, 447.783, 52855.181 24/08/17,02:58:35,05,06,1, 11.9,1,1, 15.094, 10555.714, 447.772, 52855.256 24/08/17,02:58:35,06,06,1, 11.9,1,1, 15.094, 10555.757, 447.772, 52855.279 24/08/17,02:58:35,07,06,1, 11.9,1,1, 15.094, 10555.755, 447.783, 52855.218 24/08/17,02:58:35,08,06,1, 11.9,1,1, 15.094, 10555.746, 447.795, 52855.252 24/08/17,02:58:35,09,06,1, 11.9,1,1, 15.094, 10555.752, 447.757, 52855.199 24/08/17,02:58:35,10,06,1, 11.9,1,1, 15.094, 10555.742, 447.755, 52855.198 24/08/17,02:58:35,11,06,1, 11.9,1,1, 15.094, 10555.740, 447.770, 52855.223 24/08/17,02:58:35,12,06,1, 11.9,1,1, 15.094, 10555.771, 447.759, 52855.145 24/08/17,02:58:35,13,06,1, 11.9,1,1, 15.094, 10555.748, 447.742, 52855.166 24/08/17,02:58:35,14,06,1, 11.9,1,1, 15.094, 10555.753, 447.762, 52855.185 24/08/17,02:58:35,15,06,1, 11.9,1,1, 15.094, 10555.747, 447.742, 52855.225 24/08/17,02:58:35,16,06,1, 11.9,1,1, 15.094, 10555.760, 447.782, 52855.184 24/08/17,02:58:35,17,06,1, 11.9,1,1, 15.094, 10555.725, 447.796, 52855.210 24/08/17,02:58:35,18,06,1, 11.9,1,1, 15.094, 10555.751, 447.761, 52855.194 24/08/17,02:58:35,19,06,1, 11.9,1,1, 15.094, 10555.737, 447.765, 52855.162 24/08/17,02:58:36,00,06,1, 11.9,1,1, 15.088, 10555.732, 447.765, 52855.162 24/08/17,02:58:36,01,06,1, 11.9,1,1, 15.088, 10555.727, 447.781, 52855.184 24/08/17,02:58:36,02,06,1, 11.9,1,1, 15.088, 10555.722, 447.766, 52855.222 24/08/17,02:58:36,03,06,1, 11.9,1,1, 15.088, 10555.740, 447.763, 52855.146 24/08/17,02:58:36,04,06,1, 11.9,1,1, 15.088, 10555.708, 447.761, 52855.159 24/08/17,02:58:36,05,06,1, 11.9,1,1, 15.088, 10555.736, 447.741, 52855.140 24/08/17,02:58:36,06,06,1, 11.9,1,1, 15.088, 10555.717, 447.756, 52855.208 24/08/17,02:58:36,07,06,1, 11.9,1,1, 15.088, 10555.730, 447.741, 52855.128 24/08/17,02:58:36,08,06,1, 11.9,1,1, 15.088, 10555.755, 447.750, 52855.102 24/08/17,02:58:36,09,06,1, 11.9,1,1, 15.088, 10555.737, 447.765, 52855.206 24/08/17,02:58:36,10,06,1, 11.9,1,1, 15.088, 10555.711, 447.752, 52855.158 24/08/17,02:58:36,11,06,1, 11.9,1,1, 15.088, 10555.728, 447.745, 52855.154 24/08/17,02:58:36,12,06,1, 11.9,1,1, 15.088, 10555.725, 447.765, 52855.147 24/08/17,02:58:36,13,06,1, 11.9,1,1, 15.088, 10555.717, 447.759, 52855.200 24/08/17,02:58:36,14,06,1, 11.9,1,1, 15.088, 10555.739, 447.747, 52855.140 24/08/17,02:58:36,15,06,1, 11.9,1,1, 15.088, 10555.724, 447.742, 52855.120 24/08/17,02:58:36,16,06,1, 11.9,1,1, 15.088, 10555.734, 447.765, 52855.229 24/08/17,02:58:36,17,06,1, 11.9,1,1, 15.088, 10555.746, 447.754, 52855.087 24/08/17,02:58:36,18,06,1, 11.9,1,1, 15.088, 10555.741, 447.744, 52855.187 24/08/17,02:58:36,19,06,1, 11.9,1,1, 15.088, 10555.735, 447.742, 52855.182 24/08/17,02:58:37,00,06,1, 11.8,1,1, 15.087, 10555.732, 447.742, 52855.182 24/08/17,02:58:37,01,06,1, 11.8,1,1, 15.087, 10555.746, 447.754, 52855.161 24/08/17,02:58:37,02,06,1, 11.8,1,1, 15.087, 10555.736, 447.757, 52855.171 24/08/17,02:58:37,03,06,1, 11.8,1,1, 15.087, 10555.756, 447.735, 52855.126 24/08/17,02:58:37,04,06,1, 11.8,1,1, 15.087, 10555.729, 447.761, 52855.136 24/08/17,02:58:37,05,06,1, 11.8,1,1, 15.087, 10555.722, 447.746, 52855.100 24/08/17,02:58:37,06,06,1, 11.8,1,1, 15.087, 10555.765, 447.764, 52855.170 24/08/17,02:58:37,07,06,1, 11.8,1,1, 15.087, 10555.730, 447.773, 52855.125 24/08/17,02:58:37,08,06,1, 11.8,1,1, 15.087, 10555.750, 447.741, 52855.154 24/08/17,02:58:37,09,06,1, 11.8,1,1, 15.087, 10555.759, 447.757, 52855.181 24/08/17,02:58:37,10,06,1, 11.8,1,1, 15.087, 10555.749, 447.739, 52855.154 24/08/17,02:58:37,11,06,1, 11.8,1,1, 15.087, 10555.749, 447.756, 52855.194 24/08/17,02:58:37,12,06,1, 11.8,1,1, 15.087, 10555.755, 447.744, 52855.163 24/08/17,02:58:37,13,06,1, 11.8,1,1, 15.087, 10555.756, 447.740, 52855.153 24/08/17,02:58:37,14,06,1, 11.8,1,1, 15.087, 10555.748, 447.733, 52855.142 24/08/17,02:58:37,15,06,1, 11.8,1,1, 15.087, 10555.752, 447.723, 52855.069 24/08/17,02:58:37,16,06,1, 11.8,1,1, 15.087, 10555.754, 447.751, 52855.126 24/08/17,02:58:37,17,06,1, 11.8,1,1, 15.087, 10555.746, 447.729, 52855.127 24/08/17,02:58:37,18,06,1, 11.8,1,1, 15.087, 10555.733, 447.745, 52855.132 24/08/17,02:58:37,19,06,1, 11.8,1,1, 15.087, 10555.753, 447.731, 52855.079 24/08/17,02:58:38,00,06,1, 11.9,1,1, 15.089, 10555.749, 447.731, 52855.079 24/08/17,02:58:38,01,06,1, 11.9,1,1, 15.089, 10555.771, 447.724, 52855.072 24/08/17,02:58:38,02,06,1, 11.9,1,1, 15.089, 10555.739, 447.717, 52855.149 24/08/17,02:58:38,03,06,1, 11.9,1,1, 15.089, 10555.743, 447.745, 52855.146 24/08/17,02:58:38,04,06,1, 11.9,1,1, 15.089, 10555.768, 447.715, 52855.099 24/08/17,02:58:38,05,06,1, 11.9,1,1, 15.089, 10555.766, 447.718, 52855.104 24/08/17,02:58:38,06,06,1, 11.9,1,1, 15.089, 10555.766, 447.758, 52855.139 24/08/17,02:58:38,07,06,1, 11.9,1,1, 15.089, 10555.754, 447.745, 52855.138 24/08/17,02:58:38,08,06,1, 11.9,1,1, 15.089, 10555.753, 447.738, 52855.111 24/08/17,02:58:38,09,06,1, 11.9,1,1, 15.089, 10555.784, 447.741, 52855.120 24/08/17,02:58:38,10,06,1, 11.9,1,1, 15.089, 10555.758, 447.741, 52855.101 24/08/17,02:58:38,11,06,1, 11.9,1,1, 15.089, 10555.775, 447.714, 52855.083 24/08/17,02:58:38,12,06,1, 11.9,1,1, 15.089, 10555.763, 447.710, 52855.078 24/08/17,02:58:38,13,06,1, 11.9,1,1, 15.089, 10555.779, 447.717, 52855.110 24/08/17,02:58:38,14,06,1, 11.9,1,1, 15.089, 10555.756, 447.712, 52855.100 24/08/17,02:58:38,15,06,1, 11.9,1,1, 15.089, 10555.767, 447.741, 52855.118 24/08/17,02:58:38,16,06,1, 11.9,1,1, 15.089, 10555.808, 447.713, 52855.088 24/08/17,02:58:38,17,06,1, 11.9,1,1, 15.089, 10555.775, 447.743, 52855.205 24/08/17,02:58:38,18,06,1, 11.9,1,1, 15.089, 10555.794, 447.725, 52855.030 24/08/17,02:58:38,19,06,1, 11.9,1,1, 15.089, 10555.778, 447.735, 52855.071 24/08/17,02:58:39,00,05,1, 11.9,1,1, 15.090, 10555.774, 447.735, 52855.071 24/08/17,02:58:39,01,05,1, 11.9,1,1, 15.090, 10555.810, 447.712, 52855.056 24/08/17,02:58:39,02,05,1, 11.9,1,1, 15.090, 10555.774, 447.723, 52855.123 24/08/17,02:58:39,03,05,1, 11.9,1,1, 15.090, 10555.807, 447.703, 52855.039 24/08/17,02:58:39,04,05,1, 11.9,1,1, 15.090, 10555.785, 447.721, 52855.126 24/08/17,02:58:39,05,05,1, 11.9,1,1, 15.090, 10555.789, 447.701, 52855.061 24/08/17,02:58:39,06,05,1, 11.9,1,1, 15.090, 10555.807, 447.735, 52855.071 24/08/17,02:58:39,07,05,1, 11.9,1,1, 15.090, 10555.812, 447.728, 52855.119 24/08/17,02:58:39,08,05,1, 11.9,1,1, 15.090, 10555.812, 447.721, 52855.049 24/08/17,02:58:39,09,05,1, 11.9,1,1, 15.090, 10555.782, 447.725, 52855.058 24/08/17,02:58:39,10,05,1, 11.9,1,1, 15.090, 10555.806, 447.699, 52855.057 24/08/17,02:58:39,11,05,1, 11.9,1,1, 15.090, 10555.781, 447.701, 52855.068 24/08/17,02:58:39,12,05,1, 11.9,1,1, 15.090, 10555.776, 447.692, 52855.021 24/08/17,02:58:39,13,05,1, 11.9,1,1, 15.090, 10555.800, 447.700, 52855.062 24/08/17,02:58:39,14,05,1, 11.9,1,1, 15.090, 10555.774, 447.710, 52855.017 24/08/17,02:58:39,15,05,1, 11.9,1,1, 15.090, 10555.821, 447.711, 52855.035 24/08/17,02:58:39,16,05,1, 11.9,1,1, 15.090, 10555.794, 447.733, 52855.017 24/08/17,02:58:39,17,05,1, 11.9,1,1, 15.090, 10555.784, 447.699, 52855.031 24/08/17,02:58:39,18,05,1, 11.9,1,1, 15.090, 10555.794, 447.712, 52855.070 24/08/17,02:58:39,19,05,1, 11.9,1,1, 15.090, 10555.767, 447.716, 52855.070 24/08/17,02:58:40,00,05,1, 11.9,1,1, 15.090, 10555.766, 447.716, 52855.070 24/08/17,02:58:40,01,05,1, 11.9,1,1, 15.090, 10555.791, 447.724, 52855.093 24/08/17,02:58:40,02,05,1, 11.9,1,1, 15.090, 10555.773, 447.696, 52854.980 24/08/17,02:58:40,03,05,1, 11.9,1,1, 15.090, 10555.776, 447.687, 52855.023 24/08/17,02:58:40,04,05,1, 11.9,1,1, 15.090, 10555.781, 447.694, 52855.016 24/08/17,02:58:40,05,05,1, 11.9,1,1, 15.090, 10555.790, 447.698, 52855.015 24/08/17,02:58:40,06,05,1, 11.9,1,1, 15.090, 10555.805, 447.701, 52855.032 24/08/17,02:58:40,07,05,1, 11.9,1,1, 15.090, 10555.793, 447.700, 52855.061 24/08/17,02:58:40,08,05,1, 11.9,1,1, 15.090, 10555.820, 447.707, 52855.026 24/08/17,02:58:40,09,05,1, 11.9,1,1, 15.090, 10555.807, 447.692, 52855.043 24/08/17,02:58:40,10,05,1, 11.9,1,1, 15.090, 10555.808, 447.692, 52855.054 24/08/17,02:58:40,11,05,1, 11.9,1,1, 15.090, 10555.807, 447.694, 52855.010 24/08/17,02:58:40,12,05,1, 11.9,1,1, 15.090, 10555.795, 447.680, 52855.048 24/08/17,02:58:40,13,05,1, 11.9,1,1, 15.090, 10555.798, 447.699, 52855.073 24/08/17,02:58:40,14,05,1, 11.9,1,1, 15.090, 10555.820, 447.702, 52854.956 24/08/17,02:58:40,15,05,1, 11.9,1,1, 15.090, 10555.830, 447.679, 52855.016 24/08/17,02:58:40,16,05,1, 11.9,1,1, 15.090, 10555.823, 447.703, 52855.057 24/08/17,02:58:40,17,05,1, 11.9,1,1, 15.090, 10555.839, 447.692, 52855.005 24/08/17,02:58:40,18,05,1, 11.9,1,1, 15.090, 10555.838, 447.702, 52855.004 24/08/17,02:58:40,19,05,1, 11.9,1,1, 15.090, 10555.827, 447.692, 52855.047 24/08/17,02:58:41,00,06,1, 11.8,1,1, 15.089, 10555.824, 447.692, 52855.047 24/08/17,02:58:41,01,06,1, 11.8,1,1, 15.089, 10555.816, 447.674, 52855.054 24/08/17,02:58:41,02,06,1, 11.8,1,1, 15.089, 10555.827, 447.692, 52855.023 24/08/17,02:58:41,03,06,1, 11.8,1,1, 15.089, 10555.825, 447.697, 52855.016 24/08/17,02:58:41,04,06,1, 11.8,1,1, 15.089, 10555.831, 447.692, 52855.039 24/08/17,02:58:41,05,06,1, 11.8,1,1, 15.089, 10555.857, 447.702, 52854.995 24/08/17,02:58:41,06,06,1, 11.8,1,1, 15.089, 10555.836, 447.708, 52855.062 24/08/17,02:58:41,07,06,1, 11.8,1,1, 15.089, 10555.829, 447.705, 52855.007 24/08/17,02:58:41,08,06,1, 11.8,1,1, 15.089, 10555.829, 447.721, 52855.066 24/08/17,02:58:41,09,06,1, 11.8,1,1, 15.089, 10555.838, 447.707, 52855.026 24/08/17,02:58:41,10,06,1, 11.8,1,1, 15.089, 10555.833, 447.685, 52854.956 24/08/17,02:58:41,11,06,1, 11.8,1,1, 15.089, 10555.835, 447.685, 52854.960 24/08/17,02:58:41,12,06,1, 11.8,1,1, 15.089, 10555.840, 447.700, 52855.025 24/08/17,02:58:41,13,06,1, 11.8,1,1, 15.089, 10555.834, 447.690, 52855.026 24/08/17,02:58:41,14,06,1, 11.8,1,1, 15.089, 10555.801, 447.659, 52854.968 24/08/17,02:58:41,15,06,1, 11.8,1,1, 15.089, 10555.836, 447.682, 52854.942 24/08/17,02:58:41,16,06,1, 11.8,1,1, 15.089, 10555.857, 447.689, 52855.002 24/08/17,02:58:41,17,06,1, 11.8,1,1, 15.089, 10555.818, 447.677, 52855.009 24/08/17,02:58:41,18,06,1, 11.8,1,1, 15.089, 10555.861, 447.692, 52854.996 24/08/17,02:58:41,19,06,1, 11.8,1,1, 15.089, 10555.849, 447.694, 52854.983 24/08/17,02:58:42,00,05,1, 11.9,1,1, 15.089, 10555.841, 447.694, 52854.983 24/08/17,02:58:42,01,05,1, 11.9,1,1, 15.089, 10555.815, 447.698, 52854.960 24/08/17,02:58:42,02,05,1, 11.9,1,1, 15.089, 10555.832, 447.683, 52855.027 24/08/17,02:58:42,03,05,1, 11.9,1,1, 15.089, 10555.838, 447.705, 52854.990 24/08/17,02:58:42,04,05,1, 11.9,1,1, 15.089, 10555.835, 447.679, 52855.006 24/08/17,02:58:42,05,05,1, 11.9,1,1, 15.089, 10555.832, 447.688, 52854.983 24/08/17,02:58:42,06,05,1, 11.9,1,1, 15.089, 10555.835, 447.676, 52854.930 24/08/17,02:58:42,07,05,1, 11.9,1,1, 15.089, 10555.831, 447.690, 52854.969 24/08/17,02:58:42,08,05,1, 11.9,1,1, 15.089, 10555.842, 447.693, 52854.991 24/08/17,02:58:42,09,05,1, 11.9,1,1, 15.089, 10555.817, 447.702, 52854.992 24/08/17,02:58:42,10,05,1, 11.9,1,1, 15.089, 10555.840, 447.686, 52854.977 24/08/17,02:58:42,11,05,1, 11.9,1,1, 15.089, 10555.844, 447.678, 52854.958 24/08/17,02:58:42,12,05,1, 11.9,1,1, 15.089, 10555.860, 447.669, 52854.986 24/08/17,02:58:42,13,05,1, 11.9,1,1, 15.089, 10555.831, 447.677, 52854.936 24/08/17,02:58:42,14,05,1, 11.9,1,1, 15.089, 10555.851, 447.650, 52854.946 24/08/17,02:58:42,15,05,1, 11.9,1,1, 15.089, 10555.847, 447.676, 52854.938 24/08/17,02:58:42,16,05,1, 11.9,1,1, 15.089, 10555.822, 447.666, 52855.011 24/08/17,02:58:42,17,05,1, 11.9,1,1, 15.089, 10555.844, 447.671, 52854.925 24/08/17,02:58:42,18,05,1, 11.9,1,1, 15.089, 10555.839, 447.662, 52854.902 24/08/17,02:58:42,19,05,1, 11.9,1,1, 15.089, 10555.826, 447.657, 52855.011 24/08/17,02:58:43,00,05,1, 11.9,1,1, 15.093, 10555.824, 447.657, 52855.011 24/08/17,02:58:43,01,05,1, 11.9,1,1, 15.093, 10555.836, 447.669, 52854.999 24/08/17,02:58:43,02,05,1, 11.9,1,1, 15.093, 10555.831, 447.664, 52854.955 24/08/17,02:58:43,03,05,1, 11.9,1,1, 15.093, 10555.840, 447.675, 52854.982 24/08/17,02:58:43,04,05,1, 11.9,1,1, 15.093, 10555.821, 447.668, 52854.987 24/08/17,02:58:43,05,05,1, 11.9,1,1, 15.093, 10555.844, 447.680, 52854.997 24/08/17,02:58:43,06,05,1, 11.9,1,1, 15.093, 10555.851, 447.645, 52854.928 24/08/17,02:58:43,07,05,1, 11.9,1,1, 15.093, 10555.844, 447.660, 52854.964 24/08/17,02:58:43,08,05,1, 11.9,1,1, 15.093, 10555.815, 447.626, 52854.893 24/08/17,02:58:43,09,05,1, 11.9,1,1, 15.093, 10555.816, 447.657, 52854.914 24/08/17,02:58:43,10,05,1, 11.9,1,1, 15.093, 10555.846, 447.656, 52854.896 24/08/17,02:58:43,11,05,1, 11.9,1,1, 15.093, 10555.831, 447.656, 52854.972 24/08/17,02:58:43,12,05,1, 11.9,1,1, 15.093, 10555.838, 447.641, 52854.941 24/08/17,02:58:43,13,05,1, 11.9,1,1, 15.093, 10555.819, 447.633, 52854.897 24/08/17,02:58:43,14,05,1, 11.9,1,1, 15.093, 10555.831, 447.631, 52854.974 24/08/17,02:58:43,15,05,1, 11.9,1,1, 15.093, 10555.836, 447.611, 52854.937 24/08/17,02:58:43,16,05,1, 11.9,1,1, 15.093, 10555.842, 447.622, 52854.972 24/08/17,02:58:43,17,05,1, 11.9,1,1, 15.093, 10555.827, 447.632, 52854.902 24/08/17,02:58:43,18,05,1, 11.9,1,1, 15.093, 10555.834, 447.626, 52854.962 24/08/17,02:58:43,19,05,1, 11.9,1,1, 15.093, 10555.831, 447.664, 52854.910 24/08/17,02:58:44,00,05,1, 11.9,1,1, 15.089, 10555.824, 447.664, 52854.910 24/08/17,02:58:44,01,05,1, 11.9,1,1, 15.089, 10555.843, 447.626, 52854.926 24/08/17,02:58:44,02,05,1, 11.9,1,1, 15.089, 10555.847, 447.640, 52854.947 24/08/17,02:58:44,03,05,1, 11.9,1,1, 15.089, 10555.824, 447.634, 52854.889 24/08/17,02:58:44,04,05,1, 11.9,1,1, 15.089, 10555.815, 447.612, 52854.875 24/08/17,02:58:44,05,05,1, 11.9,1,1, 15.089, 10555.828, 447.630, 52854.951 24/08/17,02:58:44,06,05,1, 11.9,1,1, 15.089, 10555.831, 447.623, 52854.876 24/08/17,02:58:44,07,05,1, 11.9,1,1, 15.089, 10555.833, 447.623, 52854.884 24/08/17,02:58:44,08,05,1, 11.9,1,1, 15.089, 10555.830, 447.604, 52854.876 24/08/17,02:58:44,09,05,1, 11.9,1,1, 15.089, 10555.831, 447.638, 52854.906 24/08/17,02:58:44,10,05,1, 11.9,1,1, 15.089, 10555.830, 447.646, 52854.905 24/08/17,02:58:44,11,05,1, 11.9,1,1, 15.089, 10555.828, 447.635, 52854.960 24/08/17,02:58:44,12,05,1, 11.9,1,1, 15.089, 10555.826, 447.636, 52854.868 24/08/17,02:58:44,13,05,1, 11.9,1,1, 15.089, 10555.829, 447.622, 52854.862 24/08/17,02:58:44,14,05,1, 11.9,1,1, 15.089, 10555.808, 447.623, 52854.893 24/08/17,02:58:44,15,05,1, 11.9,1,1, 15.089, 10555.802, 447.629, 52854.928 24/08/17,02:58:44,16,05,1, 11.9,1,1, 15.089, 10555.821, 447.615, 52854.900 24/08/17,02:58:44,17,05,1, 11.9,1,1, 15.089, 10555.843, 447.622, 52854.861 24/08/17,02:58:44,18,05,1, 11.9,1,1, 15.089, 10555.812, 447.602, 52854.872 24/08/17,02:58:44,19,05,1, 11.9,1,1, 15.089, 10555.838, 447.628, 52854.900 24/08/17,02:58:45,00,05,1, 11.9,1,1, 15.091, 10555.832, 447.628, 52854.900 24/08/17,02:58:45,01,05,1, 11.9,1,1, 15.091, 10555.832, 447.613, 52854.965 24/08/17,02:58:45,02,05,1, 11.9,1,1, 15.091, 10555.815, 447.604, 52854.910 24/08/17,02:58:45,03,05,1, 11.9,1,1, 15.091, 10555.822, 447.600, 52854.918 24/08/17,02:58:45,04,05,1, 11.9,1,1, 15.091, 10555.808, 447.614, 52854.884 24/08/17,02:58:45,05,05,1, 11.9,1,1, 15.091, 10555.794, 447.602, 52854.846 24/08/17,02:58:45,06,05,1, 11.9,1,1, 15.091, 10555.827, 447.590, 52854.854 24/08/17,02:58:45,07,05,1, 11.9,1,1, 15.091, 10555.807, 447.642, 52854.898 24/08/17,02:58:45,08,05,1, 11.9,1,1, 15.091, 10555.798, 447.603, 52854.880 24/08/17,02:58:45,09,05,1, 11.9,1,1, 15.091, 10555.831, 447.627, 52854.921 24/08/17,02:58:45,10,05,1, 11.9,1,1, 15.091, 10555.802, 447.605, 52854.940 24/08/17,02:58:45,11,05,1, 11.9,1,1, 15.091, 10555.774, 447.594, 52854.865 24/08/17,02:58:45,12,05,1, 11.9,1,1, 15.091, 10555.809, 447.596, 52854.876 24/08/17,02:58:45,13,05,1, 11.9,1,1, 15.091, 10555.788, 447.553, 52854.804 24/08/17,02:58:45,14,05,1, 11.9,1,1, 15.091, 10555.830, 447.597, 52854.848 24/08/17,02:58:45,15,05,1, 11.9,1,1, 15.091, 10555.820, 447.591, 52854.843 24/08/17,02:58:45,16,05,1, 11.9,1,1, 15.091, 10555.810, 447.581, 52854.883 24/08/17,02:58:45,17,05,1, 11.9,1,1, 15.091, 10555.780, 447.578, 52854.900 24/08/17,02:58:45,18,05,1, 11.9,1,1, 15.091, 10555.781, 447.591, 52854.881 24/08/17,02:58:45,19,05,1, 11.9,1,1, 15.091, 10555.802, 447.601, 52854.872 24/08/17,02:58:46,00,05,1, 11.9,1,1, 15.087, 10555.799, 447.601, 52854.872 24/08/17,02:58:46,01,05,1, 11.9,1,1, 15.087, 10555.792, 447.579, 52854.888 24/08/17,02:58:46,02,05,1, 11.9,1,1, 15.087, 10555.787, 447.580, 52854.830 24/08/17,02:58:46,03,05,1, 11.9,1,1, 15.087, 10555.783, 447.557, 52854.853 24/08/17,02:58:46,04,05,1, 11.9,1,1, 15.087, 10555.794, 447.579, 52854.820 24/08/17,02:58:46,05,05,1, 11.9,1,1, 15.087, 10555.762, 447.562, 52854.840 24/08/17,02:58:46,06,05,1, 11.9,1,1, 15.087, 10555.781, 447.563, 52854.906 24/08/17,02:58:46,07,05,1, 11.9,1,1, 15.087, 10555.749, 447.573, 52854.865 24/08/17,02:58:46,08,05,1, 11.9,1,1, 15.087, 10555.772, 447.565, 52854.926 24/08/17,02:58:46,09,05,1, 11.9,1,1, 15.087, 10555.770, 447.578, 52854.909 24/08/17,02:58:46,10,05,1, 11.9,1,1, 15.087, 10555.754, 447.572, 52854.858 24/08/17,02:58:46,11,05,1, 11.9,1,1, 15.087, 10555.774, 447.581, 52854.911 24/08/17,02:58:46,12,05,1, 11.9,1,1, 15.087, 10555.746, 447.564, 52854.902 24/08/17,02:58:46,13,05,1, 11.9,1,1, 15.087, 10555.742, 447.557, 52854.854 24/08/17,02:58:46,14,05,1, 11.9,1,1, 15.087, 10555.753, 447.571, 52854.892 24/08/17,02:58:46,15,05,1, 11.9,1,1, 15.087, 10555.748, 447.577, 52854.860 24/08/17,02:58:46,16,05,1, 11.9,1,1, 15.087, 10555.730, 447.591, 52854.884 24/08/17,02:58:46,17,05,1, 11.9,1,1, 15.087, 10555.733, 447.566, 52854.836 24/08/17,02:58:46,18,05,1, 11.9,1,1, 15.087, 10555.745, 447.587, 52854.875 24/08/17,02:58:46,19,05,1, 11.9,1,1, 15.087, 10555.745, 447.564, 52854.809 24/08/17,02:58:47,00,05,1, 11.9,1,1, 15.085, 10555.741, 447.564, 52854.809 24/08/17,02:58:47,01,05,1, 11.9,1,1, 15.085, 10555.754, 447.555, 52854.891 24/08/17,02:58:47,02,05,1, 11.9,1,1, 15.085, 10555.715, 447.556, 52854.848 24/08/17,02:58:47,03,05,1, 11.9,1,1, 15.085, 10555.744, 447.544, 52854.837 24/08/17,02:58:47,04,05,1, 11.9,1,1, 15.085, 10555.723, 447.571, 52854.848 24/08/17,02:58:47,05,05,1, 11.9,1,1, 15.085, 10555.728, 447.551, 52854.844 24/08/17,02:58:47,06,05,1, 11.9,1,1, 15.085, 10555.743, 447.554, 52854.857 24/08/17,02:58:47,07,05,1, 11.9,1,1, 15.085, 10555.731, 447.538, 52854.821 24/08/17,02:58:47,08,05,1, 11.9,1,1, 15.085, 10555.738, 447.540, 52854.838 24/08/17,02:58:47,09,05,1, 11.9,1,1, 15.085, 10555.756, 447.575, 52854.752 24/08/17,02:58:47,10,05,1, 11.9,1,1, 15.085, 10555.735, 447.538, 52854.816 24/08/17,02:58:47,11,05,1, 11.9,1,1, 15.085, 10555.696, 447.562, 52854.898 24/08/17,02:58:47,12,05,1, 11.9,1,1, 15.085, 10555.715, 447.546, 52854.856 24/08/17,02:58:47,13,05,1, 11.9,1,1, 15.085, 10555.691, 447.553, 52854.834 24/08/17,02:58:47,14,05,1, 11.9,1,1, 15.085, 10555.701, 447.560, 52854.767 24/08/17,02:58:47,15,05,1, 11.9,1,1, 15.085, 10555.710, 447.556, 52854.785 24/08/17,02:58:47,16,05,1, 11.9,1,1, 15.085, 10555.701, 447.560, 52854.829 24/08/17,02:58:47,17,05,1, 11.9,1,1, 15.085, 10555.711, 447.565, 52854.829 24/08/17,02:58:47,18,05,1, 11.9,1,1, 15.085, 10555.711, 447.545, 52854.816 24/08/17,02:58:47,19,05,1, 11.9,1,1, 15.085, 10555.730, 447.568, 52854.828 24/08/17,02:58:48,00,05,1, 11.9,1,1, 15.086, 10555.724, 447.568, 52854.828 24/08/17,02:58:48,01,05,1, 11.9,1,1, 15.086, 10555.695, 447.562, 52854.817 24/08/17,02:58:48,02,05,1, 11.9,1,1, 15.086, 10555.694, 447.553, 52854.817 24/08/17,02:58:48,03,05,1, 11.9,1,1, 15.086, 10555.685, 447.573, 52854.837 24/08/17,02:58:48,04,05,1, 11.9,1,1, 15.086, 10555.704, 447.541, 52854.820 24/08/17,02:58:48,05,05,1, 11.9,1,1, 15.086, 10555.673, 447.537, 52854.789 24/08/17,02:58:48,06,05,1, 11.9,1,1, 15.086, 10555.720, 447.565, 52854.871 24/08/17,02:58:48,07,05,1, 11.9,1,1, 15.086, 10555.679, 447.542, 52854.825 24/08/17,02:58:48,08,05,1, 11.9,1,1, 15.086, 10555.703, 447.566, 52854.822 24/08/17,02:58:48,09,05,1, 11.9,1,1, 15.086, 10555.700, 447.554, 52854.837 24/08/17,02:58:48,10,05,1, 11.9,1,1, 15.086, 10555.702, 447.547, 52854.843 24/08/17,02:58:48,11,05,1, 11.9,1,1, 15.086, 10555.703, 447.554, 52854.819 24/08/17,02:58:48,12,05,1, 11.9,1,1, 15.086, 10555.676, 447.524, 52854.766 24/08/17,02:58:48,13,05,1, 11.9,1,1, 15.086, 10555.676, 447.529, 52854.778 24/08/17,02:58:48,14,05,1, 11.9,1,1, 15.086, 10555.678, 447.553, 52854.834 24/08/17,02:58:48,15,05,1, 11.9,1,1, 15.086, 10555.668, 447.544, 52854.756 24/08/17,02:58:48,16,05,1, 11.9,1,1, 15.086, 10555.693, 447.560, 52854.835 24/08/17,02:58:48,17,05,1, 11.9,1,1, 15.086, 10555.673, 447.548, 52854.819 24/08/17,02:58:48,18,05,1, 11.9,1,1, 15.086, 10555.688, 447.533, 52854.778 24/08/17,02:58:48,19,05,1, 11.9,1,1, 15.086, 10555.687, 447.559, 52854.766 24/08/17,02:58:49,00,07,1, 11.9,1,1, 15.086, 10555.682, 447.559, 52854.766 24/08/17,02:58:49,01,07,1, 11.9,1,1, 15.086, 10555.674, 447.531, 52854.810 24/08/17,02:58:49,02,07,1, 11.9,1,1, 15.086, 10555.702, 447.509, 52854.770 24/08/17,02:58:49,03,07,1, 11.9,1,1, 15.086, 10555.677, 447.527, 52854.793 24/08/17,02:58:49,04,07,1, 11.9,1,1, 15.086, 10555.680, 447.529, 52854.791 24/08/17,02:58:49,05,07,1, 11.9,1,1, 15.086, 10555.650, 447.532, 52854.798 24/08/17,02:58:49,06,07,1, 11.9,1,1, 15.086, 10555.672, 447.550, 52854.810 24/08/17,02:58:49,07,07,1, 11.9,1,1, 15.086, 10555.650, 447.544, 52854.807 24/08/17,02:58:49,08,07,1, 11.9,1,1, 15.086, 10555.640, 447.529, 52854.674 24/08/17,02:58:49,09,07,1, 11.9,1,1, 15.086, 10555.644, 447.548, 52854.796 24/08/17,02:58:49,10,07,1, 11.9,1,1, 15.086, 10555.654, 447.535, 52854.788 24/08/17,02:58:49,11,07,1, 11.9,1,1, 15.086, 10555.656, 447.557, 52854.729 24/08/17,02:58:49,12,07,1, 11.9,1,1, 15.086, 10555.630, 447.565, 52854.814 24/08/17,02:58:49,13,07,1, 11.9,1,1, 15.086, 10555.661, 447.548, 52854.774 24/08/17,02:58:49,14,07,1, 11.9,1,1, 15.086, 10555.625, 447.558, 52854.774 24/08/17,02:58:49,15,07,1, 11.9,1,1, 15.086, 10555.649, 447.539, 52854.788 24/08/17,02:58:49,16,07,1, 11.9,1,1, 15.086, 10555.653, 447.557, 52854.737 24/08/17,02:58:49,17,07,1, 11.9,1,1, 15.086, 10555.649, 447.543, 52854.744 24/08/17,02:58:49,18,07,1, 11.9,1,1, 15.086, 10555.651, 447.549, 52854.808 24/08/17,02:58:49,19,07,1, 11.9,1,1, 15.086, 10555.658, 447.554, 52854.776 24/08/17,02:58:50,00,05,1, 11.9,1,1, 15.093, 10555.657, 447.554, 52854.776 24/08/17,02:58:50,01,05,1, 11.9,1,1, 15.093, 10555.640, 447.557, 52854.814 24/08/17,02:58:50,02,05,1, 11.9,1,1, 15.093, 10555.626, 447.543, 52854.826 24/08/17,02:58:50,03,05,1, 11.9,1,1, 15.093, 10555.632, 447.562, 52854.868 24/08/17,02:58:50,04,05,1, 11.9,1,1, 15.093, 10555.647, 447.550, 52854.743 24/08/17,02:58:50,05,05,1, 11.9,1,1, 15.093, 10555.655, 447.565, 52854.797 24/08/17,02:58:50,06,05,1, 11.9,1,1, 15.093, 10555.608, 447.555, 52854.747 24/08/17,02:58:50,07,05,1, 11.9,1,1, 15.093, 10555.643, 447.553, 52854.777 24/08/17,02:58:50,08,05,1, 11.9,1,1, 15.093, 10555.643, 447.552, 52854.787 24/08/17,02:58:50,09,05,1, 11.9,1,1, 15.093, 10555.665, 447.554, 52854.755 24/08/17,02:58:50,10,05,1, 11.9,1,1, 15.093, 10555.623, 447.561, 52854.841 24/08/17,02:58:50,11,05,1, 11.9,1,1, 15.093, 10555.622, 447.565, 52854.801 24/08/17,02:58:50,12,05,1, 11.9,1,1, 15.093, 10555.655, 447.553, 52854.797 24/08/17,02:58:50,13,05,1, 11.9,1,1, 15.093, 10555.651, 447.557, 52854.820 24/08/17,02:58:50,14,05,1, 11.9,1,1, 15.093, 10555.641, 447.582, 52854.907 24/08/17,02:58:50,15,05,1, 11.9,1,1, 15.093, 10555.636, 447.569, 52854.761 24/08/17,02:58:50,16,05,1, 11.9,1,1, 15.093, 10555.616, 447.551, 52854.737 24/08/17,02:58:50,17,05,1, 11.9,1,1, 15.093, 10555.667, 447.565, 52854.768 24/08/17,02:58:50,18,05,1, 11.9,1,1, 15.093, 10555.632, 447.577, 52854.745 24/08/17,02:58:50,19,05,1, 11.9,1,1, 15.093, 10555.647, 447.560, 52854.792 24/08/17,02:58:51,00,05,1, 11.9,1,1, 15.088, 10555.640, 447.560, 52854.792 24/08/17,02:58:51,01,05,1, 11.9,1,1, 15.088, 10555.651, 447.558, 52854.799 24/08/17,02:58:51,02,05,1, 11.9,1,1, 15.088, 10555.650, 447.589, 52854.757 24/08/17,02:58:51,03,05,1, 11.9,1,1, 15.088, 10555.633, 447.550, 52854.760 24/08/17,02:58:51,04,05,1, 11.9,1,1, 15.088, 10555.649, 447.581, 52854.768 24/08/17,02:58:51,05,05,1, 11.9,1,1, 15.088, 10555.622, 447.562, 52854.729 24/08/17,02:58:51,06,05,1, 11.9,1,1, 15.088, 10555.639, 447.598, 52854.835 24/08/17,02:58:51,07,05,1, 11.9,1,1, 15.088, 10555.633, 447.569, 52854.770 24/08/17,02:58:51,08,05,1, 11.9,1,1, 15.088, 10555.637, 447.561, 52854.720 24/08/17,02:58:51,09,05,1, 11.9,1,1, 15.088, 10555.641, 447.587, 52854.787 24/08/17,02:58:51,10,05,1, 11.9,1,1, 15.088, 10555.654, 447.566, 52854.770 24/08/17,02:58:51,11,05,1, 11.9,1,1, 15.088, 10555.660, 447.590, 52854.788 24/08/17,02:58:51,12,05,1, 11.9,1,1, 15.088, 10555.634, 447.564, 52854.750 24/08/17,02:58:51,13,05,1, 11.9,1,1, 15.088, 10555.664, 447.576, 52854.805 24/08/17,02:58:51,14,05,1, 11.9,1,1, 15.088, 10555.641, 447.563, 52854.813 24/08/17,02:58:51,15,05,1, 11.9,1,1, 15.088, 10555.629, 447.562, 52854.722 24/08/17,02:58:51,16,05,1, 11.9,1,1, 15.088, 10555.653, 447.590, 52854.714 24/08/17,02:58:51,17,05,1, 11.9,1,1, 15.088, 10555.650, 447.610, 52854.809 24/08/17,02:58:51,18,05,1, 11.9,1,1, 15.088, 10555.652, 447.571, 52854.816 24/08/17,02:58:51,19,05,1, 11.9,1,1, 15.088, 10555.643, 447.582, 52854.777 24/08/17,02:58:52,00,06,1, 11.9,1,1, 15.089, 10555.640, 447.582, 52854.777 24/08/17,02:58:52,01,06,1, 11.9,1,1, 15.089, 10555.659, 447.560, 52854.819 24/08/17,02:58:52,02,06,1, 11.9,1,1, 15.089, 10555.637, 447.580, 52854.713 24/08/17,02:58:52,03,06,1, 11.9,1,1, 15.089, 10555.632, 447.601, 52854.747 24/08/17,02:58:52,04,06,1, 11.9,1,1, 15.089, 10555.646, 447.605, 52854.798 24/08/17,02:58:52,05,06,1, 11.9,1,1, 15.089, 10555.609, 447.589, 52854.767 24/08/17,02:58:52,06,06,1, 11.9,1,1, 15.089, 10555.628, 447.579, 52854.807 24/08/17,02:58:52,07,06,1, 11.9,1,1, 15.089, 10555.645, 447.583, 52854.802 24/08/17,02:58:52,08,06,1, 11.9,1,1, 15.089, 10555.645, 447.590, 52854.813 24/08/17,02:58:52,09,06,1, 11.9,1,1, 15.089, 10555.642, 447.599, 52854.722 24/08/17,02:58:52,10,06,1, 11.9,1,1, 15.089, 10555.642, 447.578, 52854.778 24/08/17,02:58:52,11,06,1, 11.9,1,1, 15.089, 10555.666, 447.595, 52854.725 24/08/17,02:58:52,12,06,1, 11.9,1,1, 15.089, 10555.664, 447.581, 52854.715 24/08/17,02:58:52,13,06,1, 11.9,1,1, 15.089, 10555.667, 447.590, 52854.688 24/08/17,02:58:52,14,06,1, 11.9,1,1, 15.089, 10555.663, 447.581, 52854.775 24/08/17,02:58:52,15,06,1, 11.9,1,1, 15.089, 10555.649, 447.579, 52854.699 24/08/17,02:58:52,16,06,1, 11.9,1,1, 15.089, 10555.664, 447.582, 52854.701 24/08/17,02:58:52,17,06,1, 11.9,1,1, 15.089, 10555.630, 447.578, 52854.790 24/08/17,02:58:52,18,06,1, 11.9,1,1, 15.089, 10555.643, 447.600, 52854.746 24/08/17,02:58:52,19,06,1, 11.9,1,1, 15.089, 10555.656, 447.592, 52854.751 24/08/17,02:58:53,00,07,1, 11.9,1,1, 15.089, 10555.649, 447.592, 52854.751 24/08/17,02:58:53,01,07,1, 11.9,1,1, 15.089, 10555.658, 447.594, 52854.760 24/08/17,02:58:53,02,07,1, 11.9,1,1, 15.089, 10555.661, 447.578, 52854.751 24/08/17,02:58:53,03,07,1, 11.9,1,1, 15.089, 10555.664, 447.583, 52854.715 24/08/17,02:58:53,04,07,1, 11.9,1,1, 15.089, 10555.664, 447.598, 52854.756 24/08/17,02:58:53,05,07,1, 11.9,1,1, 15.089, 10555.650, 447.587, 52854.688 24/08/17,02:58:53,06,07,1, 11.9,1,1, 15.089, 10555.662, 447.588, 52854.725 24/08/17,02:58:53,07,07,1, 11.9,1,1, 15.089, 10555.680, 447.608, 52854.775 24/08/17,02:58:53,08,07,1, 11.9,1,1, 15.089, 10555.654, 447.602, 52854.760 24/08/17,02:58:53,09,07,1, 11.9,1,1, 15.089, 10555.673, 447.609, 52854.804 24/08/17,02:58:53,10,07,1, 11.9,1,1, 15.089, 10555.668, 447.589, 52854.727 24/08/17,02:58:53,11,07,1, 11.9,1,1, 15.089, 10555.669, 447.597, 52854.706 24/08/17,02:58:53,12,07,1, 11.9,1,1, 15.089, 10555.656, 447.575, 52854.712 24/08/17,02:58:53,13,07,1, 11.9,1,1, 15.089, 10555.686, 447.578, 52854.713 24/08/17,02:58:53,14,07,1, 11.9,1,1, 15.089, 10555.665, 447.595, 52854.681 24/08/17,02:58:53,15,07,1, 11.9,1,1, 15.089, 10555.646, 447.609, 52854.751 24/08/17,02:58:53,16,07,1, 11.9,1,1, 15.089, 10555.653, 447.613, 52854.697 24/08/17,02:58:53,17,07,1, 11.9,1,1, 15.089, 10555.674, 447.602, 52854.703 24/08/17,02:58:53,18,07,1, 11.9,1,1, 15.089, 10555.654, 447.605, 52854.725 24/08/17,02:58:53,19,07,1, 11.9,1,1, 15.089, 10555.694, 447.600, 52854.729 24/08/17,02:58:54,00,06,1, 11.9,1,1, 15.088, 10555.691, 447.600, 52854.729 24/08/17,02:58:54,01,06,1, 11.9,1,1, 15.088, 10555.696, 447.603, 52854.697 24/08/17,02:58:54,02,06,1, 11.9,1,1, 15.088, 10555.699, 447.591, 52854.622 24/08/17,02:58:54,03,06,1, 11.9,1,1, 15.088, 10555.688, 447.601, 52854.666 24/08/17,02:58:54,04,06,1, 11.9,1,1, 15.088, 10555.712, 447.617, 52854.606 24/08/17,02:58:54,05,06,1, 11.9,1,1, 15.088, 10555.709, 447.628, 52854.758 24/08/17,02:58:54,06,06,1, 11.9,1,1, 15.088, 10555.725, 447.608, 52854.757 24/08/17,02:58:54,07,06,1, 11.9,1,1, 15.088, 10555.741, 447.635, 52854.795 24/08/17,02:58:54,08,06,1, 11.9,1,1, 15.088, 10555.697, 447.628, 52854.715 24/08/17,02:58:54,09,06,1, 11.9,1,1, 15.088, 10555.698, 447.653, 52854.769 24/08/17,02:58:54,10,06,1, 11.9,1,1, 15.088, 10555.720, 447.621, 52854.759 24/08/17,02:58:54,11,06,1, 11.9,1,1, 15.088, 10555.734, 447.637, 52854.733 24/08/17,02:58:54,12,06,1, 11.9,1,1, 15.088, 10555.722, 447.638, 52854.705 24/08/17,02:58:54,13,06,1, 11.9,1,1, 15.088, 10555.732, 447.649, 52854.734 24/08/17,02:58:54,14,06,1, 11.9,1,1, 15.088, 10555.723, 447.649, 52854.757 24/08/17,02:58:54,15,06,1, 11.9,1,1, 15.088, 10555.701, 447.641, 52854.674 24/08/17,02:58:54,16,06,1, 11.9,1,1, 15.088, 10555.704, 447.657, 52854.684 24/08/17,02:58:54,17,06,1, 11.9,1,1, 15.088, 10555.717, 447.666, 52854.739 24/08/17,02:58:54,18,06,1, 11.9,1,1, 15.088, 10555.747, 447.657, 52854.686 24/08/17,02:58:54,19,06,1, 11.9,1,1, 15.088, 10555.728, 447.685, 52854.684 24/08/17,02:58:55,00,06,1, 11.8,1,1, 15.088, 10555.724, 447.685, 52854.684 24/08/17,02:58:55,01,06,1, 11.8,1,1, 15.088, 10555.748, 447.659, 52854.698 24/08/17,02:58:55,02,06,1, 11.8,1,1, 15.088, 10555.727, 447.650, 52854.739 24/08/17,02:58:55,03,06,1, 11.8,1,1, 15.088, 10555.726, 447.653, 52854.767 24/08/17,02:58:55,04,06,1, 11.8,1,1, 15.088, 10555.739, 447.671, 52854.717 24/08/17,02:58:55,05,06,1, 11.8,1,1, 15.088, 10555.736, 447.637, 52854.712 24/08/17,02:58:55,06,06,1, 11.8,1,1, 15.088, 10555.718, 447.672, 52854.800 24/08/17,02:58:55,07,06,1, 11.8,1,1, 15.088, 10555.733, 447.665, 52854.843 24/08/17,02:58:55,08,06,1, 11.8,1,1, 15.088, 10555.771, 447.663, 52854.696 24/08/17,02:58:55,09,06,1, 11.8,1,1, 15.088, 10555.761, 447.687, 52854.747 24/08/17,02:58:55,10,06,1, 11.8,1,1, 15.088, 10555.769, 447.681, 52854.697 24/08/17,02:58:55,11,06,1, 11.8,1,1, 15.088, 10555.762, 447.680, 52854.649 24/08/17,02:58:55,12,06,1, 11.8,1,1, 15.088, 10555.780, 447.656, 52854.726 24/08/17,02:58:55,13,06,1, 11.8,1,1, 15.088, 10555.767, 447.675, 52854.763 24/08/17,02:58:55,14,06,1, 11.8,1,1, 15.088, 10555.756, 447.687, 52854.731 24/08/17,02:58:55,15,06,1, 11.8,1,1, 15.088, 10555.778, 447.651, 52854.668 24/08/17,02:58:55,16,06,1, 11.8,1,1, 15.088, 10555.786, 447.670, 52854.746 24/08/17,02:58:55,17,06,1, 11.8,1,1, 15.088, 10555.780, 447.690, 52854.714 24/08/17,02:58:55,18,06,1, 11.8,1,1, 15.088, 10555.757, 447.696, 52854.641 24/08/17,02:58:55,19,06,1, 11.8,1,1, 15.088, 10555.761, 447.706, 52854.757 24/08/17,02:58:56,00,06,1, 11.9,1,1, 15.089, 10555.757, 447.706, 52854.757 24/08/17,02:58:56,01,06,1, 11.9,1,1, 15.089, 10555.812, 447.689, 52854.699 24/08/17,02:58:56,02,06,1, 11.9,1,1, 15.089, 10555.785, 447.690, 52854.655 24/08/17,02:58:56,03,06,1, 11.9,1,1, 15.089, 10555.769, 447.674, 52854.707 24/08/17,02:58:56,04,06,1, 11.9,1,1, 15.089, 10555.798, 447.683, 52854.683 24/08/17,02:58:56,05,06,1, 11.9,1,1, 15.089, 10555.792, 447.670, 52854.721 24/08/17,02:58:56,06,06,1, 11.9,1,1, 15.089, 10555.814, 447.709, 52854.688 24/08/17,02:58:56,07,06,1, 11.9,1,1, 15.089, 10555.809, 447.714, 52854.704 24/08/17,02:58:56,08,06,1, 11.9,1,1, 15.089, 10555.804, 447.694, 52854.699 24/08/17,02:58:56,09,06,1, 11.9,1,1, 15.089, 10555.837, 447.686, 52854.716 24/08/17,02:58:56,10,06,1, 11.9,1,1, 15.089, 10555.812, 447.696, 52854.707 24/08/17,02:58:56,11,06,1, 11.9,1,1, 15.089, 10555.837, 447.720, 52854.707 24/08/17,02:58:56,12,06,1, 11.9,1,1, 15.089, 10555.823, 447.701, 52854.689 24/08/17,02:58:56,13,06,1, 11.9,1,1, 15.089, 10555.838, 447.707, 52854.665 24/08/17,02:58:56,14,06,1, 11.9,1,1, 15.089, 10555.817, 447.709, 52854.736 24/08/17,02:58:56,15,06,1, 11.9,1,1, 15.089, 10555.833, 447.713, 52854.666 24/08/17,02:58:56,16,06,1, 11.9,1,1, 15.089, 10555.833, 447.717, 52854.643 24/08/17,02:58:56,17,06,1, 11.9,1,1, 15.089, 10555.843, 447.710, 52854.720 24/08/17,02:58:56,18,06,1, 11.9,1,1, 15.089, 10555.833, 447.720, 52854.745 24/08/17,02:58:56,19,06,1, 11.9,1,1, 15.089, 10555.859, 447.737, 52854.689 24/08/17,02:58:57,00,05,1, 11.9,1,1, 15.088, 10555.857, 447.737, 52854.689 24/08/17,02:58:57,01,05,1, 11.9,1,1, 15.088, 10555.845, 447.717, 52854.681 24/08/17,02:58:57,02,05,1, 11.9,1,1, 15.088, 10555.881, 447.710, 52854.644 24/08/17,02:58:57,03,05,1, 11.9,1,1, 15.088, 10555.870, 447.741, 52854.769 24/08/17,02:58:57,04,05,1, 11.9,1,1, 15.088, 10555.857, 447.736, 52854.760 24/08/17,02:58:57,05,05,1, 11.9,1,1, 15.088, 10555.856, 447.734, 52854.811 24/08/17,02:58:57,06,05,1, 11.9,1,1, 15.088, 10555.872, 447.759, 52854.803 24/08/17,02:58:57,07,05,1, 11.9,1,1, 15.088, 10555.846, 447.742, 52854.786 24/08/17,02:58:57,08,05,1, 11.9,1,1, 15.088, 10555.874, 447.734, 52854.808 24/08/17,02:58:57,09,05,1, 11.9,1,1, 15.088, 10555.874, 447.740, 52854.789 24/08/17,02:58:57,10,05,1, 11.9,1,1, 15.088, 10555.873, 447.767, 52854.869 24/08/17,02:58:57,11,05,1, 11.9,1,1, 15.088, 10555.909, 447.749, 52854.794 24/08/17,02:58:57,12,05,1, 11.9,1,1, 15.088, 10555.903, 447.768, 52854.849 24/08/17,02:58:57,13,05,1, 11.9,1,1, 15.088, 10555.885, 447.760, 52854.849 24/08/17,02:58:57,14,05,1, 11.9,1,1, 15.088, 10555.922, 447.753, 52854.720 24/08/17,02:58:57,15,05,1, 11.9,1,1, 15.088, 10555.906, 447.763, 52854.839 24/08/17,02:58:57,16,05,1, 11.9,1,1, 15.088, 10555.901, 447.778, 52854.840 24/08/17,02:58:57,17,05,1, 11.9,1,1, 15.088, 10555.914, 447.763, 52854.752 24/08/17,02:58:57,18,05,1, 11.9,1,1, 15.088, 10555.903, 447.765, 52854.836 24/08/17,02:58:57,19,05,1, 11.9,1,1, 15.088, 10555.936, 447.762, 52854.836 24/08/17,02:58:58,00,05,1, 11.9,1,1, 15.089, 10555.933, 447.762, 52854.836 24/08/17,02:58:58,01,05,1, 11.9,1,1, 15.089, 10555.931, 447.765, 52854.802 24/08/17,02:58:58,02,05,1, 11.9,1,1, 15.089, 10555.910, 447.756, 52854.769 24/08/17,02:58:58,03,05,1, 11.9,1,1, 15.089, 10555.927, 447.768, 52854.789 24/08/17,02:58:58,04,05,1, 11.9,1,1, 15.089, 10555.942, 447.786, 52854.806 24/08/17,02:58:58,05,05,1, 11.9,1,1, 15.089, 10555.959, 447.779, 52854.819 24/08/17,02:58:58,06,05,1, 11.9,1,1, 15.089, 10555.934, 447.763, 52854.779 24/08/17,02:58:58,07,05,1, 11.9,1,1, 15.089, 10555.959, 447.764, 52854.788 24/08/17,02:58:58,08,05,1, 11.9,1,1, 15.089, 10555.962, 447.782, 52854.774 24/08/17,02:58:58,09,05,1, 11.9,1,1, 15.089, 10555.947, 447.781, 52854.841 24/08/17,02:58:58,10,05,1, 11.9,1,1, 15.089, 10555.955, 447.788, 52854.734 24/08/17,02:58:58,11,05,1, 11.9,1,1, 15.089, 10555.980, 447.801, 52854.759 24/08/17,02:58:58,12,05,1, 11.9,1,1, 15.089, 10555.939, 447.792, 52854.872 24/08/17,02:58:58,13,05,1, 11.9,1,1, 15.089, 10555.983, 447.770, 52854.758 24/08/17,02:58:58,14,05,1, 11.9,1,1, 15.089, 10555.958, 447.783, 52854.837 24/08/17,02:58:58,15,05,1, 11.9,1,1, 15.089, 10555.961, 447.782, 52854.788 24/08/17,02:58:58,16,05,1, 11.9,1,1, 15.089, 10555.962, 447.796, 52854.817 24/08/17,02:58:58,17,05,1, 11.9,1,1, 15.089, 10555.986, 447.789, 52854.768 24/08/17,02:58:58,18,05,1, 11.9,1,1, 15.089, 10555.995, 447.806, 52854.818 24/08/17,02:58:58,19,05,1, 11.9,1,1, 15.089, 10555.996, 447.764, 52854.767 24/08/17,02:58:59,00,06,1, 11.9,1,1, 15.085, 10555.991, 447.764, 52854.767 24/08/17,02:58:59,01,06,1, 11.9,1,1, 15.085, 10555.986, 447.805, 52854.758 24/08/17,02:58:59,02,06,1, 11.9,1,1, 15.085, 10555.979, 447.804, 52854.830 24/08/17,02:58:59,03,06,1, 11.9,1,1, 15.085, 10556.008, 447.784, 52854.763 24/08/17,02:58:59,04,06,1, 11.9,1,1, 15.085, 10555.999, 447.811, 52854.765 24/08/17,02:58:59,05,06,1, 11.9,1,1, 15.085, 10555.986, 447.787, 52854.783 24/08/17,02:58:59,06,06,1, 11.9,1,1, 15.085, 10555.996, 447.783, 52854.840 24/08/17,02:58:59,07,06,1, 11.9,1,1, 15.085, 10556.017, 447.798, 52854.819 24/08/17,02:58:59,08,06,1, 11.9,1,1, 15.085, 10556.008, 447.773, 52854.782 24/08/17,02:58:59,09,06,1, 11.9,1,1, 15.085, 10556.027, 447.784, 52854.738 24/08/17,02:58:59,10,06,1, 11.9,1,1, 15.085, 10556.036, 447.790, 52854.714 24/08/17,02:58:59,11,06,1, 11.9,1,1, 15.085, 10556.015, 447.781, 52854.718 24/08/17,02:58:59,12,06,1, 11.9,1,1, 15.085, 10556.045, 447.804, 52854.783 24/08/17,02:58:59,13,06,1, 11.9,1,1, 15.085, 10556.029, 447.798, 52854.698 24/08/17,02:58:59,14,06,1, 11.9,1,1, 15.085, 10556.033, 447.807, 52854.786 24/08/17,02:58:59,15,06,1, 11.9,1,1, 15.085, 10556.048, 447.822, 52854.744 24/08/17,02:58:59,16,06,1, 11.9,1,1, 15.085, 10556.040, 447.793, 52854.824 24/08/17,02:58:59,17,06,1, 11.9,1,1, 15.085, 10556.025, 447.793, 52854.778 24/08/17,02:58:59,18,06,1, 11.9,1,1, 15.085, 10556.027, 447.828, 52854.725 24/08/17,02:58:59,19,06,1, 11.9,1,1, 15.085, 10556.056, 447.817, 52854.820 24/08/17,02:59:00,00,06,1, 11.9,1,1, 15.087, 10556.049, 447.817, 52854.820 24/08/17,02:59:00,01,06,1, 11.9,1,1, 15.087, 10556.053, 447.800, 52854.719 24/08/17,02:59:00,02,06,1, 11.9,1,1, 15.087, 10556.044, 447.798, 52854.650 24/08/17,02:59:00,03,06,1, 11.9,1,1, 15.087, 10556.037, 447.766, 52854.625 24/08/17,02:59:00,04,06,1, 11.9,1,1, 15.087, 10556.026, 447.787, 52854.672 24/08/17,02:59:00,05,06,1, 11.9,1,1, 15.087, 10556.064, 447.771, 52854.695 24/08/17,02:59:00,06,06,1, 11.9,1,1, 15.087, 10556.067, 447.787, 52854.613 24/08/17,02:59:00,07,06,1, 11.9,1,1, 15.087, 10556.096, 447.789, 52854.593 24/08/17,02:59:00,08,06,1, 11.9,1,1, 15.087, 10556.097, 447.803, 52854.697 24/08/17,02:59:00,09,06,1, 11.9,1,1, 15.087, 10556.076, 447.804, 52854.635 24/08/17,02:59:00,10,06,1, 11.9,1,1, 15.087, 10556.082, 447.784, 52854.601 24/08/17,02:59:00,11,06,1, 11.9,1,1, 15.087, 10556.101, 447.783, 52854.661 24/08/17,02:59:00,12,06,1, 11.9,1,1, 15.087, 10556.088, 447.763, 52854.630 24/08/17,02:59:00,13,06,1, 11.9,1,1, 15.087, 10556.096, 447.780, 52854.633 24/08/17,02:59:00,14,06,1, 11.9,1,1, 15.087, 10556.097, 447.788, 52854.647 24/08/17,02:59:00,15,06,1, 11.9,1,1, 15.087, 10556.102, 447.775, 52854.627 24/08/17,02:59:00,16,06,1, 11.9,1,1, 15.087, 10556.103, 447.808, 52854.628 24/08/17,02:59:00,17,06,1, 11.9,1,1, 15.087, 10556.085, 447.793, 52854.660 24/08/17,02:59:00,18,06,1, 11.9,1,1, 15.087, 10556.096, 447.794, 52854.602 24/08/17,02:59:00,19,06,1, 11.9,1,1, 15.087, 10556.093, 447.793, 52854.669 24/08/17,02:59:01,00,07,1, 11.9,1,1, 15.089, 10556.091, 447.793, 52854.669 24/08/17,02:59:01,01,07,1, 11.9,1,1, 15.089, 10556.081, 447.800, 52854.579 24/08/17,02:59:01,02,07,1, 11.9,1,1, 15.089, 10556.087, 447.807, 52854.570 24/08/17,02:59:01,03,07,1, 11.9,1,1, 15.089, 10556.103, 447.767, 52854.710 24/08/17,02:59:01,04,07,1, 11.9,1,1, 15.089, 10556.125, 447.790, 52854.607 24/08/17,02:59:01,05,07,1, 11.9,1,1, 15.089, 10556.134, 447.781, 52854.616 24/08/17,02:59:01,06,07,1, 11.9,1,1, 15.089, 10556.136, 447.792, 52854.552 24/08/17,02:59:01,07,07,1, 11.9,1,1, 15.089, 10556.133, 447.802, 52854.612 24/08/17,02:59:01,08,07,1, 11.9,1,1, 15.089, 10556.107, 447.800, 52854.589 24/08/17,02:59:01,09,07,1, 11.9,1,1, 15.089, 10556.105, 447.786, 52854.646 24/08/17,02:59:01,10,07,1, 11.9,1,1, 15.089, 10556.118, 447.802, 52854.576 24/08/17,02:59:01,11,07,1, 11.9,1,1, 15.089, 10556.140, 447.810, 52854.618 24/08/17,02:59:01,12,07,1, 11.9,1,1, 15.089, 10556.141, 447.792, 52854.622 24/08/17,02:59:01,13,07,1, 11.9,1,1, 15.089, 10556.153, 447.795, 52854.575 24/08/17,02:59:01,14,07,1, 11.9,1,1, 15.089, 10556.146, 447.809, 52854.577 24/08/17,02:59:01,15,07,1, 11.9,1,1, 15.089, 10556.133, 447.807, 52854.596 24/08/17,02:59:01,16,07,1, 11.9,1,1, 15.089, 10556.157, 447.808, 52854.651 24/08/17,02:59:01,17,07,1, 11.9,1,1, 15.089, 10556.135, 447.785, 52854.687 24/08/17,02:59:01,18,07,1, 11.9,1,1, 15.089, 10556.143, 447.783, 52854.610 24/08/17,02:59:01,19,07,1, 11.9,1,1, 15.089, 10556.126, 447.794, 52854.639 24/08/17,02:59:02,00,07,1, 11.9,1,1, 15.085, 10556.124, 447.794, 52854.639 24/08/17,02:59:02,01,07,1, 11.9,1,1, 15.085, 10556.138, 447.780, 52854.644 24/08/17,02:59:02,02,07,1, 11.9,1,1, 15.085, 10556.183, 447.792, 52854.560 24/08/17,02:59:02,03,07,1, 11.9,1,1, 15.085, 10556.193, 447.823, 52854.619 24/08/17,02:59:02,04,07,1, 11.9,1,1, 15.085, 10556.152, 447.792, 52854.625 24/08/17,02:59:02,05,07,1, 11.9,1,1, 15.085, 10556.166, 447.811, 52854.637 24/08/17,02:59:02,06,07,1, 11.9,1,1, 15.085, 10556.165, 447.805, 52854.674 24/08/17,02:59:02,07,07,1, 11.9,1,1, 15.085, 10556.143, 447.783, 52854.585 24/08/17,02:59:02,08,07,1, 11.9,1,1, 15.085, 10556.154, 447.807, 52854.616 24/08/17,02:59:02,09,07,1, 11.9,1,1, 15.085, 10556.167, 447.779, 52854.628 24/08/17,02:59:02,10,07,1, 11.9,1,1, 15.085, 10556.190, 447.810, 52854.581 24/08/17,02:59:02,11,07,1, 11.9,1,1, 15.085, 10556.175, 447.805, 52854.663 24/08/17,02:59:02,12,07,1, 11.9,1,1, 15.085, 10556.182, 447.803, 52854.566 24/08/17,02:59:02,13,07,1, 11.9,1,1, 15.085, 10556.166, 447.807, 52854.640 24/08/17,02:59:02,14,07,1, 11.9,1,1, 15.085, 10556.162, 447.784, 52854.554 24/08/17,02:59:02,15,07,1, 11.9,1,1, 15.085, 10556.175, 447.789, 52854.599 24/08/17,02:59:02,16,07,1, 11.9,1,1, 15.085, 10556.187, 447.797, 52854.571 24/08/17,02:59:02,17,07,1, 11.9,1,1, 15.085, 10556.189, 447.796, 52854.528 24/08/17,02:59:02,18,07,1, 11.9,1,1, 15.085, 10556.197, 447.792, 52854.651 24/08/17,02:59:02,19,07,1, 11.9,1,1, 15.085, 10556.180, 447.798, 52854.659 24/08/17,02:59:03,00,07,1, 11.9,1,1, 15.086, 10556.175, 447.798, 52854.659 24/08/17,02:59:03,01,07,1, 11.9,1,1, 15.086, 10556.197, 447.808, 52854.611 24/08/17,02:59:03,02,07,1, 11.9,1,1, 15.086, 10556.203, 447.780, 52854.617 24/08/17,02:59:03,03,07,1, 11.9,1,1, 15.086, 10556.215, 447.802, 52854.630 24/08/17,02:59:03,04,07,1, 11.9,1,1, 15.086, 10556.191, 447.800, 52854.568 24/08/17,02:59:03,05,07,1, 11.9,1,1, 15.086, 10556.223, 447.794, 52854.618 24/08/17,02:59:03,06,07,1, 11.9,1,1, 15.086, 10556.219, 447.793, 52854.556 24/08/17,02:59:03,07,07,1, 11.9,1,1, 15.086, 10556.224, 447.802, 52854.638 24/08/17,02:59:03,08,07,1, 11.9,1,1, 15.086, 10556.208, 447.789, 52854.619 24/08/17,02:59:03,09,07,1, 11.9,1,1, 15.086, 10556.220, 447.792, 52854.579 24/08/17,02:59:03,10,07,1, 11.9,1,1, 15.086, 10556.263, 447.779, 52854.603 24/08/17,02:59:03,11,07,1, 11.9,1,1, 15.086, 10556.243, 447.774, 52854.606 24/08/17,02:59:03,12,07,1, 11.9,1,1, 15.086, 10556.213, 447.779, 52854.647 24/08/17,02:59:03,13,07,1, 11.9,1,1, 15.086, 10556.249, 447.797, 52854.605 24/08/17,02:59:03,14,07,1, 11.9,1,1, 15.086, 10556.250, 447.774, 52854.546 24/08/17,02:59:03,15,07,1, 11.9,1,1, 15.086, 10556.257, 447.796, 52854.598 24/08/17,02:59:03,16,07,1, 11.9,1,1, 15.086, 10556.251, 447.765, 52854.583 24/08/17,02:59:03,17,07,1, 11.9,1,1, 15.086, 10556.266, 447.771, 52854.629 24/08/17,02:59:03,18,07,1, 11.9,1,1, 15.086, 10556.251, 447.774, 52854.613 24/08/17,02:59:03,19,07,1, 11.9,1,1, 15.086, 10556.257, 447.794, 52854.617 24/08/17,02:59:04,00,06,1, 11.8,1,1, 15.088, 10556.250, 447.794, 52854.617 24/08/17,02:59:04,01,06,1, 11.8,1,1, 15.088, 10556.264, 447.761, 52854.576 24/08/17,02:59:04,02,06,1, 11.8,1,1, 15.088, 10556.277, 447.785, 52854.626 24/08/17,02:59:04,03,06,1, 11.8,1,1, 15.088, 10556.278, 447.796, 52854.576 24/08/17,02:59:04,04,06,1, 11.8,1,1, 15.088, 10556.286, 447.797, 52854.640 24/08/17,02:59:04,05,06,1, 11.8,1,1, 15.088, 10556.268, 447.775, 52854.676 24/08/17,02:59:04,06,06,1, 11.8,1,1, 15.088, 10556.293, 447.796, 52854.612 24/08/17,02:59:04,07,06,1, 11.8,1,1, 15.088, 10556.259, 447.763, 52854.608 24/08/17,02:59:04,08,06,1, 11.8,1,1, 15.088, 10556.293, 447.781, 52854.586 24/08/17,02:59:04,09,06,1, 11.8,1,1, 15.088, 10556.291, 447.778, 52854.639 24/08/17,02:59:04,10,06,1, 11.8,1,1, 15.088, 10556.300, 447.791, 52854.642 24/08/17,02:59:04,11,06,1, 11.8,1,1, 15.088, 10556.308, 447.801, 52854.531 24/08/17,02:59:04,12,06,1, 11.8,1,1, 15.088, 10556.298, 447.792, 52854.571 24/08/17,02:59:04,13,06,1, 11.8,1,1, 15.088, 10556.328, 447.816, 52854.605 24/08/17,02:59:04,14,06,1, 11.8,1,1, 15.088, 10556.282, 447.784, 52854.644 24/08/17,02:59:04,15,06,1, 11.8,1,1, 15.088, 10556.313, 447.787, 52854.639 24/08/17,02:59:04,16,06,1, 11.8,1,1, 15.088, 10556.316, 447.772, 52854.575 24/08/17,02:59:04,17,06,1, 11.8,1,1, 15.088, 10556.290, 447.769, 52854.579 24/08/17,02:59:04,18,06,1, 11.8,1,1, 15.088, 10556.322, 447.785, 52854.606 24/08/17,02:59:04,19,06,1, 11.8,1,1, 15.088, 10556.296, 447.799, 52854.615 24/08/17,02:59:05,00,07,1, 11.9,1,1, 15.088, 10556.291, 447.799, 52854.615 24/08/17,02:59:05,01,07,1, 11.9,1,1, 15.088, 10556.329, 447.811, 52854.597 24/08/17,02:59:05,02,07,1, 11.9,1,1, 15.088, 10556.320, 447.783, 52854.571 24/08/17,02:59:05,03,07,1, 11.9,1,1, 15.088, 10556.334, 447.786, 52854.562 24/08/17,02:59:05,04,07,1, 11.9,1,1, 15.088, 10556.332, 447.789, 52854.605 24/08/17,02:59:05,05,07,1, 11.9,1,1, 15.088, 10556.348, 447.800, 52854.507 24/08/17,02:59:05,06,07,1, 11.9,1,1, 15.088, 10556.349, 447.810, 52854.631 24/08/17,02:59:05,07,07,1, 11.9,1,1, 15.088, 10556.315, 447.792, 52854.502 24/08/17,02:59:05,08,07,1, 11.9,1,1, 15.088, 10556.349, 447.793, 52854.623 24/08/17,02:59:05,09,07,1, 11.9,1,1, 15.088, 10556.353, 447.775, 52854.588 24/08/17,02:59:05,10,07,1, 11.9,1,1, 15.088, 10556.368, 447.793, 52854.724 24/08/17,02:59:05,11,07,1, 11.9,1,1, 15.088, 10556.350, 447.809, 52854.473 24/08/17,02:59:05,12,07,1, 11.9,1,1, 15.088, 10556.361, 447.782, 52854.627 24/08/17,02:59:05,13,07,1, 11.9,1,1, 15.088, 10556.353, 447.806, 52854.603 24/08/17,02:59:05,14,07,1, 11.9,1,1, 15.088, 10556.375, 447.791, 52854.557 24/08/17,02:59:05,15,07,1, 11.9,1,1, 15.088, 10556.389, 447.813, 52854.578 24/08/17,02:59:05,16,07,1, 11.9,1,1, 15.088, 10556.399, 447.787, 52854.608 24/08/17,02:59:05,17,07,1, 11.9,1,1, 15.088, 10556.382, 447.797, 52854.554 24/08/17,02:59:05,18,07,1, 11.9,1,1, 15.088, 10556.386, 447.821, 52854.598 24/08/17,02:59:05,19,07,1, 11.9,1,1, 15.088, 10556.399, 447.797, 52854.591 24/08/17,02:59:06,00,08,1, 11.9,1,1, 15.085, 10556.391, 447.797, 52854.591 24/08/17,02:59:06,01,08,1, 11.9,1,1, 15.085, 10556.399, 447.823, 52854.629 24/08/17,02:59:06,02,08,1, 11.9,1,1, 15.085, 10556.417, 447.792, 52854.635 24/08/17,02:59:06,03,08,1, 11.9,1,1, 15.085, 10556.409, 447.784, 52854.521 24/08/17,02:59:06,04,08,1, 11.9,1,1, 15.085, 10556.394, 447.791, 52854.510 24/08/17,02:59:06,05,08,1, 11.9,1,1, 15.085, 10556.389, 447.764, 52854.559 24/08/17,02:59:06,06,08,1, 11.9,1,1, 15.085, 10556.405, 447.771, 52854.525 24/08/17,02:59:06,07,08,1, 11.9,1,1, 15.085, 10556.410, 447.795, 52854.575 24/08/17,02:59:06,08,08,1, 11.9,1,1, 15.085, 10556.422, 447.807, 52854.549 24/08/17,02:59:06,09,08,1, 11.9,1,1, 15.085, 10556.427, 447.785, 52854.503 24/08/17,02:59:06,10,08,1, 11.9,1,1, 15.085, 10556.440, 447.784, 52854.523 24/08/17,02:59:06,11,08,1, 11.9,1,1, 15.085, 10556.473, 447.781, 52854.586 24/08/17,02:59:06,12,08,1, 11.9,1,1, 15.085, 10556.421, 447.790, 52854.593 24/08/17,02:59:06,13,08,1, 11.9,1,1, 15.085, 10556.429, 447.772, 52854.526 24/08/17,02:59:06,14,08,1, 11.9,1,1, 15.085, 10556.423, 447.787, 52854.526 24/08/17,02:59:06,15,08,1, 11.9,1,1, 15.085, 10556.458, 447.793, 52854.594 24/08/17,02:59:06,16,08,1, 11.9,1,1, 15.085, 10556.461, 447.789, 52854.511 24/08/17,02:59:06,17,08,1, 11.9,1,1, 15.085, 10556.472, 447.788, 52854.536 24/08/17,02:59:06,18,08,1, 11.9,1,1, 15.085, 10556.472, 447.796, 52854.572 24/08/17,02:59:06,19,08,1, 11.9,1,1, 15.085, 10556.446, 447.818, 52854.610 24/08/17,02:59:07,00,07,1, 12.0,1,1, 15.088, 10556.442, 447.818, 52854.610 24/08/17,02:59:07,01,07,1, 12.0,1,1, 15.088, 10556.468, 447.787, 52854.647 24/08/17,02:59:07,02,07,1, 12.0,1,1, 15.088, 10556.465, 447.789, 52854.566 24/08/17,02:59:07,03,07,1, 12.0,1,1, 15.088, 10556.466, 447.788, 52854.585 24/08/17,02:59:07,04,07,1, 12.0,1,1, 15.088, 10556.475, 447.768, 52854.538 24/08/17,02:59:07,05,07,1, 12.0,1,1, 15.088, 10556.496, 447.752, 52854.557 24/08/17,02:59:07,06,07,1, 12.0,1,1, 15.088, 10556.478, 447.789, 52854.531 24/08/17,02:59:07,07,07,1, 12.0,1,1, 15.088, 10556.477, 447.776, 52854.569 24/08/17,02:59:07,08,07,1, 12.0,1,1, 15.088, 10556.500, 447.781, 52854.537 24/08/17,02:59:07,09,07,1, 12.0,1,1, 15.088, 10556.513, 447.772, 52854.521 24/08/17,02:59:07,10,07,1, 12.0,1,1, 15.088, 10556.504, 447.784, 52854.569 24/08/17,02:59:07,11,07,1, 12.0,1,1, 15.088, 10556.530, 447.778, 52854.608 24/08/17,02:59:07,12,07,1, 12.0,1,1, 15.088, 10556.501, 447.763, 52854.491 24/08/17,02:59:07,13,07,1, 12.0,1,1, 15.088, 10556.489, 447.772, 52854.546 24/08/17,02:59:07,14,07,1, 12.0,1,1, 15.088, 10556.523, 447.758, 52854.536 24/08/17,02:59:07,15,07,1, 12.0,1,1, 15.088, 10556.541, 447.771, 52854.580 24/08/17,02:59:07,16,07,1, 12.0,1,1, 15.088, 10556.539, 447.782, 52854.517 24/08/17,02:59:07,17,07,1, 12.0,1,1, 15.088, 10556.532, 447.760, 52854.546 24/08/17,02:59:07,18,07,1, 12.0,1,1, 15.088, 10556.537, 447.760, 52854.525 24/08/17,02:59:07,19,07,1, 12.0,1,1, 15.088, 10556.534, 447.765, 52854.477 24/08/17,02:59:08,00,06,1, 11.9,1,1, 15.089, 10556.533, 447.765, 52854.477 24/08/17,02:59:08,01,06,1, 11.9,1,1, 15.089, 10556.548, 447.767, 52854.572 24/08/17,02:59:08,02,06,1, 11.9,1,1, 15.089, 10556.546, 447.769, 52854.524 24/08/17,02:59:08,03,06,1, 11.9,1,1, 15.089, 10556.537, 447.785, 52854.474 24/08/17,02:59:08,04,06,1, 11.9,1,1, 15.089, 10556.563, 447.763, 52854.497 24/08/17,02:59:08,05,06,1, 11.9,1,1, 15.089, 10556.546, 447.752, 52854.524 24/08/17,02:59:08,06,06,1, 11.9,1,1, 15.089, 10556.567, 447.766, 52854.546 24/08/17,02:59:08,07,06,1, 11.9,1,1, 15.089, 10556.553, 447.774, 52854.524 24/08/17,02:59:08,08,06,1, 11.9,1,1, 15.089, 10556.570, 447.791, 52854.480 24/08/17,02:59:08,09,06,1, 11.9,1,1, 15.089, 10556.562, 447.783, 52854.529 24/08/17,02:59:08,10,06,1, 11.9,1,1, 15.089, 10556.584, 447.745, 52854.475 24/08/17,02:59:08,11,06,1, 11.9,1,1, 15.089, 10556.568, 447.781, 52854.551 24/08/17,02:59:08,12,06,1, 11.9,1,1, 15.089, 10556.564, 447.747, 52854.483 24/08/17,02:59:08,13,06,1, 11.9,1,1, 15.089, 10556.582, 447.776, 52854.523 24/08/17,02:59:08,14,06,1, 11.9,1,1, 15.089, 10556.559, 447.751, 52854.465 24/08/17,02:59:08,15,06,1, 11.9,1,1, 15.089, 10556.582, 447.765, 52854.514 24/08/17,02:59:08,16,06,1, 11.9,1,1, 15.089, 10556.608, 447.782, 52854.447 24/08/17,02:59:08,17,06,1, 11.9,1,1, 15.089, 10556.592, 447.770, 52854.507 24/08/17,02:59:08,18,06,1, 11.9,1,1, 15.089, 10556.598, 447.744, 52854.536 24/08/17,02:59:08,19,06,1, 11.9,1,1, 15.089, 10556.605, 447.765, 52854.438 24/08/17,02:59:09,00,07,1, 11.9,1,1, 15.083, 10556.600, 447.765, 52854.438 24/08/17,02:59:09,01,07,1, 11.9,1,1, 15.083, 10556.618, 447.745, 52854.529 24/08/17,02:59:09,02,07,1, 11.9,1,1, 15.083, 10556.600, 447.744, 52854.430 24/08/17,02:59:09,03,07,1, 11.9,1,1, 15.083, 10556.625, 447.770, 52854.490 24/08/17,02:59:09,04,07,1, 11.9,1,1, 15.083, 10556.605, 447.760, 52854.489 24/08/17,02:59:09,05,07,1, 11.9,1,1, 15.083, 10556.618, 447.773, 52854.522 24/08/17,02:59:09,06,07,1, 11.9,1,1, 15.083, 10556.635, 447.772, 52854.442 24/08/17,02:59:09,07,07,1, 11.9,1,1, 15.083, 10556.631, 447.729, 52854.463 24/08/17,02:59:09,08,07,1, 11.9,1,1, 15.083, 10556.620, 447.756, 52854.537 24/08/17,02:59:09,09,07,1, 11.9,1,1, 15.083, 10556.642, 447.757, 52854.529 24/08/17,02:59:09,10,07,1, 11.9,1,1, 15.083, 10556.615, 447.772, 52854.508 24/08/17,02:59:09,11,07,1, 11.9,1,1, 15.083, 10556.644, 447.762, 52854.425 24/08/17,02:59:09,12,07,1, 11.9,1,1, 15.083, 10556.647, 447.741, 52854.471 24/08/17,02:59:09,13,07,1, 11.9,1,1, 15.083, 10556.657, 447.760, 52854.498 24/08/17,02:59:09,14,07,1, 11.9,1,1, 15.083, 10556.662, 447.746, 52854.462 24/08/17,02:59:09,15,07,1, 11.9,1,1, 15.083, 10556.646, 447.740, 52854.546 24/08/17,02:59:09,16,07,1, 11.9,1,1, 15.083, 10556.650, 447.740, 52854.525 24/08/17,02:59:09,17,07,1, 11.9,1,1, 15.083, 10556.650, 447.745, 52854.486 24/08/17,02:59:09,18,07,1, 11.9,1,1, 15.083, 10556.661, 447.755, 52854.439 24/08/17,02:59:09,19,07,1, 11.9,1,1, 15.083, 10556.654, 447.736, 52854.434 24/08/17,02:59:10,00,06,1, 12.0,1,1, 15.089, 10556.650, 447.736, 52854.434 24/08/17,02:59:10,01,06,1, 12.0,1,1, 15.089, 10556.671, 447.744, 52854.504 24/08/17,02:59:10,02,06,1, 12.0,1,1, 15.089, 10556.652, 447.727, 52854.466 24/08/17,02:59:10,03,06,1, 12.0,1,1, 15.089, 10556.636, 447.725, 52854.477 24/08/17,02:59:10,04,06,1, 12.0,1,1, 15.089, 10556.662, 447.733, 52854.510 24/08/17,02:59:10,05,06,1, 12.0,1,1, 15.089, 10556.679, 447.719, 52854.421 24/08/17,02:59:10,06,06,1, 12.0,1,1, 15.089, 10556.678, 447.716, 52854.514 24/08/17,02:59:10,07,06,1, 12.0,1,1, 15.089, 10556.656, 447.733, 52854.462 24/08/17,02:59:10,08,06,1, 12.0,1,1, 15.089, 10556.657, 447.742, 52854.422 24/08/17,02:59:10,09,06,1, 12.0,1,1, 15.089, 10556.658, 447.730, 52854.444 24/08/17,02:59:10,10,06,1, 12.0,1,1, 15.089, 10556.662, 447.719, 52854.403 24/08/17,02:59:10,11,06,1, 12.0,1,1, 15.089, 10556.690, 447.735, 52854.410 24/08/17,02:59:10,12,06,1, 12.0,1,1, 15.089, 10556.662, 447.704, 52854.393 24/08/17,02:59:10,13,06,1, 12.0,1,1, 15.089, 10556.676, 447.692, 52854.415 24/08/17,02:59:10,14,06,1, 12.0,1,1, 15.089, 10556.674, 447.685, 52854.409 24/08/17,02:59:10,15,06,1, 12.0,1,1, 15.089, 10556.653, 447.718, 52854.420 24/08/17,02:59:10,16,06,1, 12.0,1,1, 15.089, 10556.649, 447.688, 52854.386 24/08/17,02:59:10,17,06,1, 12.0,1,1, 15.089, 10556.669, 447.692, 52854.370 24/08/17,02:59:10,18,06,1, 12.0,1,1, 15.089, 10556.644, 447.696, 52854.441 24/08/17,02:59:10,19,06,1, 12.0,1,1, 15.089, 10556.659, 447.700, 52854.410 24/08/17,02:59:11,00,07,1, 11.9,1,1, 15.086, 10556.659, 447.700, 52854.410 24/08/17,02:59:11,01,07,1, 11.9,1,1, 15.086, 10556.664, 447.703, 52854.354 24/08/17,02:59:11,02,07,1, 11.9,1,1, 15.086, 10556.680, 447.682, 52854.424 24/08/17,02:59:11,03,07,1, 11.9,1,1, 15.086, 10556.664, 447.702, 52854.402 24/08/17,02:59:11,04,07,1, 11.9,1,1, 15.086, 10556.668, 447.692, 52854.450 24/08/17,02:59:11,05,07,1, 11.9,1,1, 15.086, 10556.672, 447.680, 52854.385 24/08/17,02:59:11,06,07,1, 11.9,1,1, 15.086, 10556.663, 447.684, 52854.374 24/08/17,02:59:11,07,07,1, 11.9,1,1, 15.086, 10556.677, 447.667, 52854.416 24/08/17,02:59:11,08,07,1, 11.9,1,1, 15.086, 10556.678, 447.669, 52854.403 24/08/17,02:59:11,09,07,1, 11.9,1,1, 15.086, 10556.687, 447.672, 52854.351 24/08/17,02:59:11,10,07,1, 11.9,1,1, 15.086, 10556.657, 447.660, 52854.362 24/08/17,02:59:11,11,07,1, 11.9,1,1, 15.086, 10556.673, 447.679, 52854.395 24/08/17,02:59:11,12,07,1, 11.9,1,1, 15.086, 10556.657, 447.650, 52854.391 24/08/17,02:59:11,13,07,1, 11.9,1,1, 15.086, 10556.699, 447.672, 52854.385 24/08/17,02:59:11,14,07,1, 11.9,1,1, 15.086, 10556.670, 447.688, 52854.388 24/08/17,02:59:11,15,07,1, 11.9,1,1, 15.086, 10556.681, 447.663, 52854.364 24/08/17,02:59:11,16,07,1, 11.9,1,1, 15.086, 10556.656, 447.651, 52854.338 24/08/17,02:59:11,17,07,1, 11.9,1,1, 15.086, 10556.678, 447.669, 52854.389 24/08/17,02:59:11,18,07,1, 11.9,1,1, 15.086, 10556.695, 447.656, 52854.344 24/08/17,02:59:11,19,07,1, 11.9,1,1, 15.086, 10556.681, 447.659, 52854.566 24/08/17,02:59:12,00,06,1, 11.9,1,1, 15.082, 10556.675, 447.659, 52854.566 24/08/17,02:59:12,01,06,1, 11.9,1,1, 15.082, 10556.690, 447.650, 52854.343 24/08/17,02:59:12,02,06,1, 11.9,1,1, 15.082, 10556.681, 447.662, 52854.369 24/08/17,02:59:12,03,06,1, 11.9,1,1, 15.082, 10556.690, 447.663, 52854.350 24/08/17,02:59:12,04,06,1, 11.9,1,1, 15.082, 10556.688, 447.662, 52854.387 24/08/17,02:59:12,05,06,1, 11.9,1,1, 15.082, 10556.673, 447.650, 52854.321 24/08/17,02:59:12,06,06,1, 11.9,1,1, 15.082, 10556.686, 447.637, 52854.301 24/08/17,02:59:12,07,06,1, 11.9,1,1, 15.082, 10556.690, 447.639, 52854.390 24/08/17,02:59:12,08,06,1, 11.9,1,1, 15.082, 10556.668, 447.636, 52854.370 24/08/17,02:59:12,09,06,1, 11.9,1,1, 15.082, 10556.707, 447.619, 52854.339 24/08/17,02:59:12,10,06,1, 11.9,1,1, 15.082, 10556.698, 447.642, 52854.349 24/08/17,02:59:12,11,06,1, 11.9,1,1, 15.082, 10556.705, 447.638, 52854.320 24/08/17,02:59:12,12,06,1, 11.9,1,1, 15.082, 10556.697, 447.629, 52854.309 24/08/17,02:59:12,13,06,1, 11.9,1,1, 15.082, 10556.713, 447.614, 52854.297 24/08/17,02:59:12,14,06,1, 11.9,1,1, 15.082, 10556.717, 447.638, 52854.378 24/08/17,02:59:12,15,06,1, 11.9,1,1, 15.082, 10556.691, 447.602, 52854.384 24/08/17,02:59:12,16,06,1, 11.9,1,1, 15.082, 10556.693, 447.639, 52854.391 24/08/17,02:59:12,17,06,1, 11.9,1,1, 15.082, 10556.710, 447.633, 52854.404 24/08/17,02:59:12,18,06,1, 11.9,1,1, 15.082, 10556.707, 447.595, 52854.335 24/08/17,02:59:12,19,06,1, 11.9,1,1, 15.082, 10556.716, 447.603, 52854.356 24/08/17,02:59:13,00,08,1, 11.9,1,1, 15.086, 10556.709, 447.603, 52854.356 24/08/17,02:59:13,01,08,1, 11.9,1,1, 15.086, 10556.697, 447.598, 52854.346 24/08/17,02:59:13,02,08,1, 11.9,1,1, 15.086, 10556.692, 447.587, 52854.337 24/08/17,02:59:13,03,08,1, 11.9,1,1, 15.086, 10556.716, 447.578, 52854.365 24/08/17,02:59:13,04,08,1, 11.9,1,1, 15.086, 10556.722, 447.579, 52854.359 24/08/17,02:59:13,05,08,1, 11.9,1,1, 15.086, 10556.717, 447.603, 52854.390 24/08/17,02:59:13,06,08,1, 11.9,1,1, 15.086, 10556.707, 447.592, 52854.376 24/08/17,02:59:13,07,08,1, 11.9,1,1, 15.086, 10556.720, 447.582, 52854.268 24/08/17,02:59:13,08,08,1, 11.9,1,1, 15.086, 10556.697, 447.585, 52854.361 24/08/17,02:59:13,09,08,1, 11.9,1,1, 15.086, 10556.732, 447.586, 52854.338 24/08/17,02:59:13,10,08,1, 11.9,1,1, 15.086, 10556.704, 447.562, 52854.322 24/08/17,02:59:13,11,08,1, 11.9,1,1, 15.086, 10556.724, 447.566, 52854.290 24/08/17,02:59:13,12,08,1, 11.9,1,1, 15.086, 10556.712, 447.578, 52854.340 24/08/17,02:59:13,13,08,1, 11.9,1,1, 15.086, 10556.720, 447.538, 52854.353 24/08/17,02:59:13,14,08,1, 11.9,1,1, 15.086, 10556.719, 447.547, 52854.357 24/08/17,02:59:13,15,08,1, 11.9,1,1, 15.086, 10556.732, 447.574, 52854.312 24/08/17,02:59:13,16,08,1, 11.9,1,1, 15.086, 10556.750, 447.558, 52854.317 24/08/17,02:59:13,17,08,1, 11.9,1,1, 15.086, 10556.731, 447.561, 52854.293 24/08/17,02:59:13,18,08,1, 11.9,1,1, 15.086, 10556.744, 447.537, 52854.289 24/08/17,02:59:13,19,08,1, 11.9,1,1, 15.086, 10556.711, 447.552, 52854.258 24/08/17,02:59:14,00,07,1, 11.9,1,1, 15.087, 10556.709, 447.552, 52854.258 24/08/17,02:59:14,01,07,1, 11.9,1,1, 15.087, 10556.718, 447.530, 52854.260 24/08/17,02:59:14,02,07,1, 11.9,1,1, 15.087, 10556.724, 447.523, 52854.292 24/08/17,02:59:14,03,07,1, 11.9,1,1, 15.087, 10556.705, 447.519, 52854.322 24/08/17,02:59:14,04,07,1, 11.9,1,1, 15.087, 10556.712, 447.538, 52854.226 24/08/17,02:59:14,05,07,1, 11.9,1,1, 15.087, 10556.710, 447.518, 52854.212 24/08/17,02:59:14,06,07,1, 11.9,1,1, 15.087, 10556.695, 447.537, 52854.272 24/08/17,02:59:14,07,07,1, 11.9,1,1, 15.087, 10556.710, 447.524, 52854.282 24/08/17,02:59:14,08,07,1, 11.9,1,1, 15.087, 10556.712, 447.512, 52854.269 24/08/17,02:59:14,09,07,1, 11.9,1,1, 15.087, 10556.721, 447.524, 52854.297 24/08/17,02:59:14,10,07,1, 11.9,1,1, 15.087, 10556.719, 447.522, 52854.264 24/08/17,02:59:14,11,07,1, 11.9,1,1, 15.087, 10556.693, 447.502, 52854.296 24/08/17,02:59:14,12,07,1, 11.9,1,1, 15.087, 10556.719, 447.538, 52854.281 24/08/17,02:59:14,13,07,1, 11.9,1,1, 15.087, 10556.720, 447.527, 52854.251 24/08/17,02:59:14,14,07,1, 11.9,1,1, 15.087, 10556.726, 447.536, 52854.232 24/08/17,02:59:14,15,07,1, 11.9,1,1, 15.087, 10556.723, 447.541, 52854.284 24/08/17,02:59:14,16,07,1, 11.9,1,1, 15.087, 10556.722, 447.533, 52854.264 24/08/17,02:59:14,17,07,1, 11.9,1,1, 15.087, 10556.721, 447.534, 52854.339 24/08/17,02:59:14,18,07,1, 11.9,1,1, 15.087, 10556.701, 447.496, 52854.324 24/08/17,02:59:14,19,07,1, 11.9,1,1, 15.087, 10556.720, 447.517, 52854.201 24/08/17,02:59:15,00,07,1, 11.8,1,1, 15.088, 10556.717, 447.517, 52854.201 24/08/17,02:59:15,01,07,1, 11.8,1,1, 15.088, 10556.733, 447.532, 52854.198 24/08/17,02:59:15,02,07,1, 11.8,1,1, 15.088, 10556.748, 447.523, 52854.222 24/08/17,02:59:15,03,07,1, 11.8,1,1, 15.088, 10556.719, 447.507, 52854.224 24/08/17,02:59:15,04,07,1, 11.8,1,1, 15.088, 10556.719, 447.497, 52854.252 24/08/17,02:59:15,05,07,1, 11.8,1,1, 15.088, 10556.710, 447.524, 52854.214 24/08/17,02:59:15,06,07,1, 11.8,1,1, 15.088, 10556.690, 447.513, 52854.309 24/08/17,02:59:15,07,07,1, 11.8,1,1, 15.088, 10556.691, 447.510, 52854.220 24/08/17,02:59:15,08,07,1, 11.8,1,1, 15.088, 10556.693, 447.527, 52854.265 24/08/17,02:59:15,09,07,1, 11.8,1,1, 15.088, 10556.724, 447.516, 52854.247 24/08/17,02:59:15,10,07,1, 11.8,1,1, 15.088, 10556.693, 447.547, 52854.198 24/08/17,02:59:15,11,07,1, 11.8,1,1, 15.088, 10556.719, 447.528, 52854.226 24/08/17,02:59:15,12,07,1, 11.8,1,1, 15.088, 10556.703, 447.508, 52854.240 24/08/17,02:59:15,13,07,1, 11.8,1,1, 15.088, 10556.697, 447.519, 52854.210 24/08/17,02:59:15,14,07,1, 11.8,1,1, 15.088, 10556.712, 447.496, 52854.253 24/08/17,02:59:15,15,07,1, 11.8,1,1, 15.088, 10556.703, 447.517, 52854.271 24/08/17,02:59:15,16,07,1, 11.8,1,1, 15.088, 10556.702, 447.506, 52854.216 24/08/17,02:59:15,17,07,1, 11.8,1,1, 15.088, 10556.687, 447.517, 52854.183 24/08/17,02:59:15,18,07,1, 11.8,1,1, 15.088, 10556.713, 447.511, 52854.230 24/08/17,02:59:15,19,07,1, 11.8,1,1, 15.088, 10556.707, 447.504, 52854.301 24/08/17,02:59:16,00,07,1, 11.9,1,1, 15.086, 10556.700, 447.504, 52854.301 24/08/17,02:59:16,01,07,1, 11.9,1,1, 15.086, 10556.689, 447.513, 52854.177 24/08/17,02:59:16,02,07,1, 11.9,1,1, 15.086, 10556.686, 447.511, 52854.162 24/08/17,02:59:16,03,07,1, 11.9,1,1, 15.086, 10556.693, 447.522, 52854.203 24/08/17,02:59:16,04,07,1, 11.9,1,1, 15.086, 10556.704, 447.508, 52854.184 24/08/17,02:59:16,05,07,1, 11.9,1,1, 15.086, 10556.690, 447.506, 52854.223 24/08/17,02:59:16,06,07,1, 11.9,1,1, 15.086, 10556.684, 447.509, 52854.227 24/08/17,02:59:16,07,07,1, 11.9,1,1, 15.086, 10556.718, 447.497, 52854.018 24/08/17,02:59:16,08,07,1, 11.9,1,1, 15.086, 10556.706, 447.495, 52854.215 24/08/17,02:59:16,09,07,1, 11.9,1,1, 15.086, 10556.714, 447.493, 52854.200 24/08/17,02:59:16,10,07,1, 11.9,1,1, 15.086, 10556.711, 447.507, 52854.211 24/08/17,02:59:16,11,07,1, 11.9,1,1, 15.086, 10556.684, 447.494, 52854.226 24/08/17,02:59:16,12,07,1, 11.9,1,1, 15.086, 10556.665, 447.490, 52854.183 24/08/17,02:59:16,13,07,1, 11.9,1,1, 15.086, 10556.691, 447.482, 52854.230 24/08/17,02:59:16,14,07,1, 11.9,1,1, 15.086, 10556.655, 447.501, 52854.220 24/08/17,02:59:16,15,07,1, 11.9,1,1, 15.086, 10556.666, 447.485, 52854.222 24/08/17,02:59:16,16,07,1, 11.9,1,1, 15.086, 10556.663, 447.486, 52854.255 24/08/17,02:59:16,17,07,1, 11.9,1,1, 15.086, 10556.656, 447.472, 52854.166 24/08/17,02:59:16,18,07,1, 11.9,1,1, 15.086, 10556.673, 447.490, 52854.133 24/08/17,02:59:16,19,07,1, 11.9,1,1, 15.086, 10556.653, 447.482, 52854.209 24/08/17,02:59:17,00,07,1, 11.9,1,1, 15.085, 10556.650, 447.482, 52854.209 24/08/17,02:59:17,01,07,1, 11.9,1,1, 15.085, 10556.652, 447.491, 52854.183 24/08/17,02:59:17,02,07,1, 11.9,1,1, 15.085, 10556.663, 447.469, 52854.179 24/08/17,02:59:17,03,07,1, 11.9,1,1, 15.085, 10556.648, 447.486, 52854.136 24/08/17,02:59:17,04,07,1, 11.9,1,1, 15.085, 10556.658, 447.458, 52854.245 24/08/17,02:59:17,05,07,1, 11.9,1,1, 15.085, 10556.657, 447.473, 52854.183 24/08/17,02:59:17,06,07,1, 11.9,1,1, 15.085, 10556.662, 447.505, 52854.250 24/08/17,02:59:17,07,07,1, 11.9,1,1, 15.085, 10556.644, 447.483, 52854.147 24/08/17,02:59:17,08,07,1, 11.9,1,1, 15.085, 10556.642, 447.485, 52854.223 24/08/17,02:59:17,09,07,1, 11.9,1,1, 15.085, 10556.646, 447.480, 52854.185 24/08/17,02:59:17,10,07,1, 11.9,1,1, 15.085, 10556.637, 447.465, 52854.202 24/08/17,02:59:17,11,07,1, 11.9,1,1, 15.085, 10556.630, 447.490, 52854.166 24/08/17,02:59:17,12,07,1, 11.9,1,1, 15.085, 10556.642, 447.471, 52854.163 24/08/17,02:59:17,13,07,1, 11.9,1,1, 15.085, 10556.644, 447.463, 52854.140 24/08/17,02:59:17,14,07,1, 11.9,1,1, 15.085, 10556.649, 447.473, 52854.163 24/08/17,02:59:17,15,07,1, 11.9,1,1, 15.085, 10556.621, 447.474, 52854.126 24/08/17,02:59:17,16,07,1, 11.9,1,1, 15.085, 10556.610, 447.473, 52854.181 24/08/17,02:59:17,17,07,1, 11.9,1,1, 15.085, 10556.628, 447.486, 52854.099 24/08/17,02:59:17,18,07,1, 11.9,1,1, 15.085, 10556.620, 447.480, 52854.154 24/08/17,02:59:17,19,07,1, 11.9,1,1, 15.085, 10556.635, 447.466, 52854.185 24/08/17,02:59:18,00,08,1, 11.8,1,1, 15.086, 10556.633, 447.466, 52854.185 24/08/17,02:59:18,01,08,1, 11.8,1,1, 15.086, 10556.630, 447.500, 52854.183 24/08/17,02:59:18,02,08,1, 11.8,1,1, 15.086, 10556.596, 447.451, 52854.148 24/08/17,02:59:18,03,08,1, 11.8,1,1, 15.086, 10556.609, 447.465, 52854.166 24/08/17,02:59:18,04,08,1, 11.8,1,1, 15.086, 10556.604, 447.473, 52854.178 24/08/17,02:59:18,05,08,1, 11.8,1,1, 15.086, 10556.598, 447.462, 52854.130 24/08/17,02:59:18,06,08,1, 11.8,1,1, 15.086, 10556.610, 447.488, 52854.110 24/08/17,02:59:18,07,08,1, 11.8,1,1, 15.086, 10556.615, 447.471, 52854.183 24/08/17,02:59:18,08,08,1, 11.8,1,1, 15.086, 10556.625, 447.483, 52854.129 24/08/17,02:59:18,09,08,1, 11.8,1,1, 15.086, 10556.616, 447.478, 52854.188 24/08/17,02:59:18,10,08,1, 11.8,1,1, 15.086, 10556.589, 447.480, 52854.144 24/08/17,02:59:18,11,08,1, 11.8,1,1, 15.086, 10556.610, 447.482, 52854.096 24/08/17,02:59:18,12,08,1, 11.8,1,1, 15.086, 10556.574, 447.481, 52854.134 24/08/17,02:59:18,13,08,1, 11.8,1,1, 15.086, 10556.595, 447.487, 52854.185 24/08/17,02:59:18,14,08,1, 11.8,1,1, 15.086, 10556.595, 447.500, 52854.170 24/08/17,02:59:18,15,08,1, 11.8,1,1, 15.086, 10556.579, 447.500, 52854.176 24/08/17,02:59:18,16,08,1, 11.8,1,1, 15.086, 10556.599, 447.479, 52854.200 24/08/17,02:59:18,17,08,1, 11.8,1,1, 15.086, 10556.583, 447.491, 52854.130 24/08/17,02:59:18,18,08,1, 11.8,1,1, 15.086, 10556.598, 447.472, 52854.143 24/08/17,02:59:18,19,08,1, 11.8,1,1, 15.086, 10556.600, 447.501, 52854.122 24/08/17,02:59:19,00,06,1, 11.9,1,1, 15.085, 10556.592, 447.501, 52854.122 24/08/17,02:59:19,01,06,1, 11.9,1,1, 15.085, 10556.592, 447.469, 52854.112 24/08/17,02:59:19,02,06,1, 11.9,1,1, 15.085, 10556.576, 447.456, 52854.059 24/08/17,02:59:19,03,06,1, 11.9,1,1, 15.085, 10556.602, 447.480, 52854.193 24/08/17,02:59:19,04,06,1, 11.9,1,1, 15.085, 10556.609, 447.474, 52854.112 24/08/17,02:59:19,05,06,1, 11.9,1,1, 15.085, 10556.561, 447.469, 52854.073 24/08/17,02:59:19,06,06,1, 11.9,1,1, 15.085, 10556.571, 447.489, 52854.193 24/08/17,02:59:19,07,06,1, 11.9,1,1, 15.085, 10556.555, 447.501, 52854.090 24/08/17,02:59:19,08,06,1, 11.9,1,1, 15.085, 10556.585, 447.488, 52854.085 24/08/17,02:59:19,09,06,1, 11.9,1,1, 15.085, 10556.555, 447.472, 52854.145 24/08/17,02:59:19,10,06,1, 11.9,1,1, 15.085, 10556.565, 447.466, 52854.098 24/08/17,02:59:19,11,06,1, 11.9,1,1, 15.085, 10556.578, 447.466, 52854.090 24/08/17,02:59:19,12,06,1, 11.9,1,1, 15.085, 10556.548, 447.474, 52854.157 24/08/17,02:59:19,13,06,1, 11.9,1,1, 15.085, 10556.554, 447.493, 52854.423 24/08/17,02:59:19,14,06,1, 11.9,1,1, 15.085, 10556.604, 447.465, 52854.080 24/08/17,02:59:19,15,06,1, 11.9,1,1, 15.085, 10556.602, 447.462, 52854.025 24/08/17,02:59:19,16,06,1, 11.9,1,1, 15.085, 10556.575, 447.468, 52854.117 24/08/17,02:59:19,17,06,1, 11.9,1,1, 15.085, 10556.550, 447.476, 52854.141 24/08/17,02:59:19,18,06,1, 11.9,1,1, 15.085, 10556.540, 447.468, 52854.035 24/08/17,02:59:19,19,06,1, 11.9,1,1, 15.085, 10556.522, 447.482, 52854.134 24/08/17,02:59:20,00,07,1, 12.0,1,1, 15.091, 10556.517, 447.482, 52854.134 24/08/17,02:59:20,01,07,1, 12.0,1,1, 15.091, 10556.524, 447.478, 52854.055 24/08/17,02:59:20,02,07,1, 12.0,1,1, 15.091, 10556.529, 447.472, 52854.183 24/08/17,02:59:20,03,07,1, 12.0,1,1, 15.091, 10556.515, 447.479, 52854.091 24/08/17,02:59:20,04,07,1, 12.0,1,1, 15.091, 10556.531, 447.488, 52854.142 24/08/17,02:59:20,05,07,1, 12.0,1,1, 15.091, 10556.524, 447.472, 52854.111 24/08/17,02:59:20,06,07,1, 12.0,1,1, 15.091, 10556.536, 447.472, 52854.130 24/08/17,02:59:20,07,07,1, 12.0,1,1, 15.091, 10556.502, 447.476, 52854.119 24/08/17,02:59:20,08,07,1, 12.0,1,1, 15.091, 10556.511, 447.436, 52854.062 24/08/17,02:59:20,09,07,1, 12.0,1,1, 15.091, 10556.531, 447.465, 52854.095 24/08/17,02:59:20,10,07,1, 12.0,1,1, 15.091, 10556.511, 447.456, 52854.108 24/08/17,02:59:20,11,07,1, 12.0,1,1, 15.091, 10556.530, 447.451, 52854.081 24/08/17,02:59:20,12,07,1, 12.0,1,1, 15.091, 10556.513, 447.464, 52854.054 24/08/17,02:59:20,13,07,1, 12.0,1,1, 15.091, 10556.486, 447.451, 52854.063 24/08/17,02:59:20,14,07,1, 12.0,1,1, 15.091, 10556.510, 447.450, 52854.061 24/08/17,02:59:20,15,07,1, 12.0,1,1, 15.091, 10556.500, 447.458, 52854.064 24/08/17,02:59:20,16,07,1, 12.0,1,1, 15.091, 10556.514, 447.456, 52854.105 24/08/17,02:59:20,17,07,1, 12.0,1,1, 15.091, 10556.523, 447.461, 52854.122 24/08/17,02:59:20,18,07,1, 12.0,1,1, 15.091, 10556.519, 447.462, 52854.109 24/08/17,02:59:20,19,07,1, 12.0,1,1, 15.091, 10556.496, 447.471, 52854.032 24/08/17,02:59:21,00,06,1, 11.9,1,1, 15.083, 10556.492, 447.471, 52854.032 24/08/17,02:59:21,01,06,1, 11.9,1,1, 15.083, 10556.510, 447.456, 52854.118 24/08/17,02:59:21,02,06,1, 11.9,1,1, 15.083, 10556.500, 447.452, 52854.011 24/08/17,02:59:21,03,06,1, 11.9,1,1, 15.083, 10556.500, 447.451, 52854.103 24/08/17,02:59:21,04,06,1, 11.9,1,1, 15.083, 10556.507, 447.455, 52854.019 24/08/17,02:59:21,05,06,1, 11.9,1,1, 15.083, 10556.485, 447.440, 52854.104 24/08/17,02:59:21,06,06,1, 11.9,1,1, 15.083, 10556.497, 447.459, 52854.115 24/08/17,02:59:21,07,06,1, 11.9,1,1, 15.083, 10556.497, 447.428, 52854.081 24/08/17,02:59:21,08,06,1, 11.9,1,1, 15.083, 10556.489, 447.426, 52854.056 24/08/17,02:59:21,09,06,1, 11.9,1,1, 15.083, 10556.481, 447.442, 52854.116 24/08/17,02:59:21,10,06,1, 11.9,1,1, 15.083, 10556.488, 447.452, 52854.034 24/08/17,02:59:21,11,06,1, 11.9,1,1, 15.083, 10556.507, 447.430, 52854.032 24/08/17,02:59:21,12,06,1, 11.9,1,1, 15.083, 10556.493, 447.458, 52854.126 24/08/17,02:59:21,13,06,1, 11.9,1,1, 15.083, 10556.498, 447.430, 52854.047 24/08/17,02:59:21,14,06,1, 11.9,1,1, 15.083, 10556.476, 447.456, 52854.044 24/08/17,02:59:21,15,06,1, 11.9,1,1, 15.083, 10556.500, 447.453, 52854.121 24/08/17,02:59:21,16,06,1, 11.9,1,1, 15.083, 10556.490, 447.446, 52854.104 24/08/17,02:59:21,17,06,1, 11.9,1,1, 15.083, 10556.499, 447.464, 52854.104 24/08/17,02:59:21,18,06,1, 11.9,1,1, 15.083, 10556.504, 447.449, 52854.051 24/08/17,02:59:21,19,06,1, 11.9,1,1, 15.083, 10556.482, 447.442, 52854.120 24/08/17,02:59:22,00,07,1, 12.0,1,1, 15.084, 10556.475, 447.442, 52854.120 24/08/17,02:59:22,01,07,1, 12.0,1,1, 15.084, 10556.474, 447.463, 52854.106 24/08/17,02:59:22,02,07,1, 12.0,1,1, 15.084, 10556.475, 447.430, 52854.095 24/08/17,02:59:22,03,07,1, 12.0,1,1, 15.084, 10556.467, 447.438, 52854.031 24/08/17,02:59:22,04,07,1, 12.0,1,1, 15.084, 10556.483, 447.430, 52854.172 24/08/17,02:59:22,05,07,1, 12.0,1,1, 15.084, 10556.462, 447.456, 52854.036 24/08/17,02:59:22,06,07,1, 12.0,1,1, 15.084, 10556.449, 447.447, 52854.006 24/08/17,02:59:22,07,07,1, 12.0,1,1, 15.084, 10556.482, 447.439, 52854.035 24/08/17,02:59:22,08,07,1, 12.0,1,1, 15.084, 10556.456, 447.455, 52854.098 24/08/17,02:59:22,09,07,1, 12.0,1,1, 15.084, 10556.479, 447.456, 52854.010 24/08/17,02:59:22,10,07,1, 12.0,1,1, 15.084, 10556.468, 447.443, 52854.020 24/08/17,02:59:22,11,07,1, 12.0,1,1, 15.084, 10556.445, 447.428, 52853.888 24/08/17,02:59:22,12,07,1, 12.0,1,1, 15.084, 10556.448, 447.458, 52854.073 24/08/17,02:59:22,13,07,1, 12.0,1,1, 15.084, 10556.466, 447.448, 52854.013 24/08/17,02:59:22,14,07,1, 12.0,1,1, 15.084, 10556.428, 447.432, 52854.063 24/08/17,02:59:22,15,07,1, 12.0,1,1, 15.084, 10556.459, 447.446, 52854.004 24/08/17,02:59:22,16,07,1, 12.0,1,1, 15.084, 10556.437, 447.443, 52854.015 24/08/17,02:59:22,17,07,1, 12.0,1,1, 15.084, 10556.450, 447.441, 52854.063 24/08/17,02:59:22,18,07,1, 12.0,1,1, 15.084, 10556.437, 447.444, 52854.052 24/08/17,02:59:22,19,07,1, 12.0,1,1, 15.084, 10556.436, 447.445, 52854.020 24/08/17,02:59:23,00,07,1, 11.9,1,1, 15.089, 10556.433, 447.445, 52854.020 24/08/17,02:59:23,01,07,1, 11.9,1,1, 15.089, 10556.413, 447.444, 52853.995 24/08/17,02:59:23,02,07,1, 11.9,1,1, 15.089, 10556.431, 447.422, 52854.037 24/08/17,02:59:23,03,07,1, 11.9,1,1, 15.089, 10556.437, 447.450, 52854.039 24/08/17,02:59:23,04,07,1, 11.9,1,1, 15.089, 10556.434, 447.434, 52854.035 24/08/17,02:59:23,05,07,1, 11.9,1,1, 15.089, 10556.442, 447.452, 52853.957 24/08/17,02:59:23,06,07,1, 11.9,1,1, 15.089, 10556.430, 447.442, 52854.015 24/08/17,02:59:23,07,07,1, 11.9,1,1, 15.089, 10556.421, 447.430, 52853.985 24/08/17,02:59:23,08,07,1, 11.9,1,1, 15.089, 10556.440, 447.449, 52853.948 24/08/17,02:59:23,09,07,1, 11.9,1,1, 15.089, 10556.414, 447.433, 52853.999 24/08/17,02:59:23,10,07,1, 11.9,1,1, 15.089, 10556.432, 447.439, 52854.033 24/08/17,02:59:23,11,07,1, 11.9,1,1, 15.089, 10556.432, 447.469, 52854.059 24/08/17,02:59:23,12,07,1, 11.9,1,1, 15.089, 10556.425, 447.444, 52854.042 24/08/17,02:59:23,13,07,1, 11.9,1,1, 15.089, 10556.410, 447.421, 52853.995 24/08/17,02:59:23,14,07,1, 11.9,1,1, 15.089, 10556.408, 447.429, 52853.963 24/08/17,02:59:23,15,07,1, 11.9,1,1, 15.089, 10556.403, 447.459, 52854.053 24/08/17,02:59:23,16,07,1, 11.9,1,1, 15.089, 10556.420, 447.456, 52853.993 24/08/17,02:59:23,17,07,1, 11.9,1,1, 15.089, 10556.420, 447.453, 52854.020 24/08/17,02:59:23,18,07,1, 11.9,1,1, 15.089, 10556.423, 447.447, 52853.992 24/08/17,02:59:23,19,07,1, 11.9,1,1, 15.089, 10556.390, 447.423, 52853.922 24/08/17,02:59:24,00,08,1, 11.9,1,1, 15.084, 10556.383, 447.423, 52853.922 24/08/17,02:59:24,01,08,1, 11.9,1,1, 15.084, 10556.394, 447.477, 52854.026 24/08/17,02:59:24,02,08,1, 11.9,1,1, 15.084, 10556.377, 447.454, 52853.963 24/08/17,02:59:24,03,08,1, 11.9,1,1, 15.084, 10556.385, 447.455, 52853.970 24/08/17,02:59:24,04,08,1, 11.9,1,1, 15.084, 10556.383, 447.445, 52853.989 24/08/17,02:59:24,05,08,1, 11.9,1,1, 15.084, 10556.372, 447.464, 52854.055 24/08/17,02:59:24,06,08,1, 11.9,1,1, 15.084, 10556.364, 447.443, 52853.999 24/08/17,02:59:24,07,08,1, 11.9,1,1, 15.084, 10556.377, 447.446, 52853.998 24/08/17,02:59:24,08,08,1, 11.9,1,1, 15.084, 10556.375, 447.456, 52853.926 24/08/17,02:59:24,09,08,1, 11.9,1,1, 15.084, 10556.372, 447.443, 52853.964 24/08/17,02:59:24,10,08,1, 11.9,1,1, 15.084, 10556.366, 447.439, 52853.984 24/08/17,02:59:24,11,08,1, 11.9,1,1, 15.084, 10556.370, 447.462, 52853.917 24/08/17,02:59:24,12,08,1, 11.9,1,1, 15.084, 10556.368, 447.439, 52853.926 24/08/17,02:59:24,13,08,1, 11.9,1,1, 15.084, 10556.352, 447.464, 52853.961 24/08/17,02:59:24,14,08,1, 11.9,1,1, 15.084, 10556.363, 447.441, 52853.891 24/08/17,02:59:24,15,08,1, 11.9,1,1, 15.084, 10556.356, 447.432, 52853.955 24/08/17,02:59:24,16,08,1, 11.9,1,1, 15.084, 10556.354, 447.437, 52853.955 24/08/17,02:59:24,17,08,1, 11.9,1,1, 15.084, 10556.368, 447.457, 52853.987 24/08/17,02:59:24,18,08,1, 11.9,1,1, 15.084, 10556.375, 447.446, 52853.917 24/08/17,02:59:24,19,08,1, 11.9,1,1, 15.084, 10556.373, 447.444, 52853.982 24/08/17,02:59:25,00,08,1, 11.9,1,1, 15.086, 10556.366, 447.444, 52853.982 24/08/17,02:59:25,01,08,1, 11.9,1,1, 15.086, 10556.349, 447.462, 52853.929 24/08/17,02:59:25,02,08,1, 11.9,1,1, 15.086, 10556.358, 447.452, 52853.941 24/08/17,02:59:25,03,08,1, 11.9,1,1, 15.086, 10556.342, 447.444, 52853.985 24/08/17,02:59:25,04,08,1, 11.9,1,1, 15.086, 10556.352, 447.465, 52853.974 24/08/17,02:59:25,05,08,1, 11.9,1,1, 15.086, 10556.345, 447.446, 52853.945 24/08/17,02:59:25,06,08,1, 11.9,1,1, 15.086, 10556.338, 447.451, 52853.940 24/08/17,02:59:25,07,08,1, 11.9,1,1, 15.086, 10556.317, 447.449, 52853.967 24/08/17,02:59:25,08,08,1, 11.9,1,1, 15.086, 10556.334, 447.456, 52853.920 24/08/17,02:59:25,09,08,1, 11.9,1,1, 15.086, 10556.309, 447.448, 52853.953 24/08/17,02:59:25,10,08,1, 11.9,1,1, 15.086, 10556.316, 447.438, 52853.932 24/08/17,02:59:25,11,08,1, 11.9,1,1, 15.086, 10556.302, 447.444, 52853.916 24/08/17,02:59:25,12,08,1, 11.9,1,1, 15.086, 10556.304, 447.465, 52853.967 24/08/17,02:59:25,13,08,1, 11.9,1,1, 15.086, 10556.280, 447.458, 52853.959 24/08/17,02:59:25,14,08,1, 11.9,1,1, 15.086, 10556.276, 447.465, 52853.997 24/08/17,02:59:25,15,08,1, 11.9,1,1, 15.086, 10556.299, 447.461, 52853.974 24/08/17,02:59:25,16,08,1, 11.9,1,1, 15.086, 10556.300, 447.461, 52853.942 24/08/17,02:59:25,17,08,1, 11.9,1,1, 15.086, 10556.268, 447.478, 52853.957 24/08/17,02:59:25,18,08,1, 11.9,1,1, 15.086, 10556.295, 447.448, 52853.794 24/08/17,02:59:25,19,08,1, 11.9,1,1, 15.086, 10556.276, 447.484, 52853.920 24/08/17,02:59:26,00,07,1, 11.9,1,1, 15.085, 10556.275, 447.484, 52853.920 24/08/17,02:59:26,01,07,1, 11.9,1,1, 15.085, 10556.268, 447.470, 52853.898 24/08/17,02:59:26,02,07,1, 11.9,1,1, 15.085, 10556.273, 447.462, 52853.968 24/08/17,02:59:26,03,07,1, 11.9,1,1, 15.085, 10556.279, 447.465, 52853.936 24/08/17,02:59:26,04,07,1, 11.9,1,1, 15.085, 10556.253, 447.447, 52853.977 24/08/17,02:59:26,05,07,1, 11.9,1,1, 15.085, 10556.244, 447.466, 52853.938 24/08/17,02:59:26,06,07,1, 11.9,1,1, 15.085, 10556.255, 447.457, 52853.896 24/08/17,02:59:26,07,07,1, 11.9,1,1, 15.085, 10556.253, 447.461, 52854.003 24/08/17,02:59:26,08,07,1, 11.9,1,1, 15.085, 10556.244, 447.444, 52853.865 24/08/17,02:59:26,09,07,1, 11.9,1,1, 15.085, 10556.249, 447.444, 52853.886 24/08/17,02:59:26,10,07,1, 11.9,1,1, 15.085, 10556.231, 447.451, 52853.982 24/08/17,02:59:26,11,07,1, 11.9,1,1, 15.085, 10556.222, 447.466, 52854.041 24/08/17,02:59:26,12,07,1, 11.9,1,1, 15.085, 10556.246, 447.441, 52853.859 24/08/17,02:59:26,13,07,1, 11.9,1,1, 15.085, 10556.214, 447.450, 52853.911 24/08/17,02:59:26,14,07,1, 11.9,1,1, 15.085, 10556.224, 447.465, 52853.939 24/08/17,02:59:26,15,07,1, 11.9,1,1, 15.085, 10556.224, 447.459, 52853.942 24/08/17,02:59:26,16,07,1, 11.9,1,1, 15.085, 10556.220, 447.467, 52853.939 24/08/17,02:59:26,17,07,1, 11.9,1,1, 15.085, 10556.215, 447.468, 52853.952 24/08/17,02:59:26,18,07,1, 11.9,1,1, 15.085, 10556.215, 447.428, 52853.960 24/08/17,02:59:26,19,07,1, 11.9,1,1, 15.085, 10556.221, 447.447, 52853.889 24/08/17,02:59:27,00,07,1, 11.9,1,1, 15.084, 10556.216, 447.447, 52853.889 24/08/17,02:59:27,01,07,1, 11.9,1,1, 15.084, 10556.217, 447.451, 52853.932 24/08/17,02:59:27,02,07,1, 11.9,1,1, 15.084, 10556.201, 447.464, 52853.929 24/08/17,02:59:27,03,07,1, 11.9,1,1, 15.084, 10556.214, 447.426, 52853.913 24/08/17,02:59:27,04,07,1, 11.9,1,1, 15.084, 10556.208, 447.456, 52853.953 24/08/17,02:59:27,05,07,1, 11.9,1,1, 15.084, 10556.194, 447.459, 52853.929 24/08/17,02:59:27,06,07,1, 11.9,1,1, 15.084, 10556.191, 447.469, 52853.948 24/08/17,02:59:27,07,07,1, 11.9,1,1, 15.084, 10556.180, 447.475, 52853.922 24/08/17,02:59:27,08,07,1, 11.9,1,1, 15.084, 10556.170, 447.451, 52853.920 24/08/17,02:59:27,09,07,1, 11.9,1,1, 15.084, 10556.202, 447.472, 52853.915 24/08/17,02:59:27,10,07,1, 11.9,1,1, 15.084, 10556.195, 447.476, 52853.959 24/08/17,02:59:27,11,07,1, 11.9,1,1, 15.084, 10556.166, 447.461, 52853.889 24/08/17,02:59:27,12,07,1, 11.9,1,1, 15.084, 10556.172, 447.479, 52853.928 24/08/17,02:59:27,13,07,1, 11.9,1,1, 15.084, 10556.148, 447.484, 52853.939 24/08/17,02:59:27,14,07,1, 11.9,1,1, 15.084, 10556.171, 447.467, 52853.875 24/08/17,02:59:27,15,07,1, 11.9,1,1, 15.084, 10556.183, 447.500, 52853.850 24/08/17,02:59:27,16,07,1, 11.9,1,1, 15.084, 10556.153, 447.488, 52853.847 24/08/17,02:59:27,17,07,1, 11.9,1,1, 15.084, 10556.141, 447.504, 52853.948 24/08/17,02:59:27,18,07,1, 11.9,1,1, 15.084, 10556.133, 447.481, 52853.933 24/08/17,02:59:27,19,07,1, 11.9,1,1, 15.084, 10556.127, 447.495, 52853.906 24/08/17,02:59:28,00,07,1, 11.9,1,1, 15.084, 10556.124, 447.495, 52853.906 24/08/17,02:59:28,01,07,1, 11.9,1,1, 15.084, 10556.120, 447.497, 52853.958 24/08/17,02:59:28,02,07,1, 11.9,1,1, 15.084, 10556.110, 447.495, 52853.889 24/08/17,02:59:28,03,07,1, 11.9,1,1, 15.084, 10556.135, 447.471, 52853.893 24/08/17,02:59:28,04,07,1, 11.9,1,1, 15.084, 10556.106, 447.491, 52853.940 24/08/17,02:59:28,05,07,1, 11.9,1,1, 15.084, 10556.116, 447.502, 52853.941 24/08/17,02:59:28,06,07,1, 11.9,1,1, 15.084, 10556.096, 447.487, 52853.907 24/08/17,02:59:28,07,07,1, 11.9,1,1, 15.084, 10556.100, 447.503, 52853.967 24/08/17,02:59:28,08,07,1, 11.9,1,1, 15.084, 10556.105, 447.504, 52853.864 24/08/17,02:59:28,09,07,1, 11.9,1,1, 15.084, 10556.079, 447.497, 52853.897 24/08/17,02:59:28,10,07,1, 11.9,1,1, 15.084, 10556.110, 447.504, 52853.882 24/08/17,02:59:28,11,07,1, 11.9,1,1, 15.084, 10556.065, 447.508, 52853.923 24/08/17,02:59:28,12,07,1, 11.9,1,1, 15.084, 10556.072, 447.505, 52853.932 24/08/17,02:59:28,13,07,1, 11.9,1,1, 15.084, 10556.064, 447.510, 52853.915 24/08/17,02:59:28,14,07,1, 11.9,1,1, 15.084, 10556.082, 447.502, 52853.913 24/08/17,02:59:28,15,07,1, 11.9,1,1, 15.084, 10556.089, 447.489, 52853.920 24/08/17,02:59:28,16,07,1, 11.9,1,1, 15.084, 10556.081, 447.509, 52853.890 24/08/17,02:59:28,17,07,1, 11.9,1,1, 15.084, 10556.039, 447.509, 52853.866 24/08/17,02:59:28,18,07,1, 11.9,1,1, 15.084, 10556.056, 447.530, 52853.976 24/08/17,02:59:28,19,07,1, 11.9,1,1, 15.084, 10556.060, 447.501, 52853.893 24/08/17,02:59:29,00,08,1, 11.9,1,1, 15.086, 10556.058, 447.501, 52853.893 24/08/17,02:59:29,01,08,1, 11.9,1,1, 15.086, 10556.026, 447.501, 52853.890 24/08/17,02:59:29,02,08,1, 11.9,1,1, 15.086, 10556.038, 447.510, 52853.909 24/08/17,02:59:29,03,08,1, 11.9,1,1, 15.086, 10556.021, 447.527, 52853.927 24/08/17,02:59:29,04,08,1, 11.9,1,1, 15.086, 10556.017, 447.521, 52853.881 24/08/17,02:59:29,05,08,1, 11.9,1,1, 15.086, 10556.025, 447.514, 52853.870 24/08/17,02:59:29,06,08,1, 11.9,1,1, 15.086, 10556.039, 447.521, 52853.926 24/08/17,02:59:29,07,08,1, 11.9,1,1, 15.086, 10556.029, 447.511, 52853.909 24/08/17,02:59:29,08,08,1, 11.9,1,1, 15.086, 10556.051, 447.546, 52853.887 24/08/17,02:59:29,09,08,1, 11.9,1,1, 15.086, 10556.027, 447.526, 52853.892 24/08/17,02:59:29,10,08,1, 11.9,1,1, 15.086, 10556.009, 447.528, 52853.887 24/08/17,02:59:29,11,08,1, 11.9,1,1, 15.086, 10556.028, 447.520, 52853.864 24/08/17,02:59:29,12,08,1, 11.9,1,1, 15.086, 10556.013, 447.529, 52853.913 24/08/17,02:59:29,13,08,1, 11.9,1,1, 15.086, 10556.000, 447.537, 52853.929 24/08/17,02:59:29,14,08,1, 11.9,1,1, 15.086, 10556.006, 447.542, 52853.914 24/08/17,02:59:29,15,08,1, 11.9,1,1, 15.086, 10556.000, 447.527, 52853.838 24/08/17,02:59:29,16,08,1, 11.9,1,1, 15.086, 10556.003, 447.548, 52853.868 24/08/17,02:59:29,17,08,1, 11.9,1,1, 15.086, 10555.982, 447.540, 52853.891 24/08/17,02:59:29,18,08,1, 11.9,1,1, 15.086, 10555.985, 447.533, 52853.917 24/08/17,02:59:29,19,08,1, 11.9,1,1, 15.086, 10555.974, 447.555, 52853.878 24/08/17,02:59:30,00,07,1, 11.9,1,1, 15.085, 10555.966, 447.555, 52853.878 24/08/17,02:59:30,01,07,1, 11.9,1,1, 15.085, 10555.959, 447.536, 52853.867 24/08/17,02:59:30,02,07,1, 11.9,1,1, 15.085, 10555.960, 447.515, 52853.861 24/08/17,02:59:30,03,07,1, 11.9,1,1, 15.085, 10555.975, 447.525, 52853.730 24/08/17,02:59:30,04,07,1, 11.9,1,1, 15.085, 10555.950, 447.541, 52853.837 24/08/17,02:59:30,05,07,1, 11.9,1,1, 15.085, 10555.924, 447.556, 52853.856 24/08/17,02:59:30,06,07,1, 11.9,1,1, 15.085, 10555.940, 447.544, 52853.860 24/08/17,02:59:30,07,07,1, 11.9,1,1, 15.085, 10555.935, 447.550, 52853.825 24/08/17,02:59:30,08,07,1, 11.9,1,1, 15.085, 10555.950, 447.545, 52853.860 24/08/17,02:59:30,09,07,1, 11.9,1,1, 15.085, 10555.956, 447.528, 52853.830 24/08/17,02:59:30,10,07,1, 11.9,1,1, 15.085, 10555.935, 447.543, 52853.869 24/08/17,02:59:30,11,07,1, 11.9,1,1, 15.085, 10555.940, 447.535, 52853.863 24/08/17,02:59:30,12,07,1, 11.9,1,1, 15.085, 10555.943, 447.539, 52853.904 24/08/17,02:59:30,13,07,1, 11.9,1,1, 15.085, 10555.933, 447.533, 52853.871 24/08/17,02:59:30,14,07,1, 11.9,1,1, 15.085, 10555.919, 447.558, 52853.967 24/08/17,02:59:30,15,07,1, 11.9,1,1, 15.085, 10555.923, 447.546, 52853.897 24/08/17,02:59:30,16,07,1, 11.9,1,1, 15.085, 10555.939, 447.562, 52853.868 24/08/17,02:59:30,17,07,1, 11.9,1,1, 15.085, 10555.925, 447.543, 52853.887 24/08/17,02:59:30,18,07,1, 11.9,1,1, 15.085, 10555.942, 447.546, 52853.851 24/08/17,02:59:30,19,07,1, 11.9,1,1, 15.085, 10555.932, 447.580, 52853.920 24/08/17,02:59:31,00,08,1, 11.9,1,1, 15.086, 10555.924, 447.580, 52853.920 24/08/17,02:59:31,01,08,1, 11.9,1,1, 15.086, 10555.944, 447.563, 52853.832 24/08/17,02:59:31,02,08,1, 11.9,1,1, 15.086, 10555.931, 447.559, 52853.921 24/08/17,02:59:31,03,08,1, 11.9,1,1, 15.086, 10555.914, 447.573, 52853.849 24/08/17,02:59:31,04,08,1, 11.9,1,1, 15.086, 10555.901, 447.583, 52853.941 24/08/17,02:59:31,05,08,1, 11.9,1,1, 15.086, 10555.915, 447.551, 52853.954 24/08/17,02:59:31,06,08,1, 11.9,1,1, 15.086, 10555.918, 447.558, 52853.881 24/08/17,02:59:31,07,08,1, 11.9,1,1, 15.086, 10555.903, 447.581, 52853.925 24/08/17,02:59:31,08,08,1, 11.9,1,1, 15.086, 10555.906, 447.576, 52853.962 24/08/17,02:59:31,09,08,1, 11.9,1,1, 15.086, 10555.923, 447.574, 52853.926 24/08/17,02:59:31,10,08,1, 11.9,1,1, 15.086, 10555.905, 447.558, 52853.851 24/08/17,02:59:31,11,08,1, 11.9,1,1, 15.086, 10555.916, 447.565, 52853.919 24/08/17,02:59:31,12,08,1, 11.9,1,1, 15.086, 10555.918, 447.570, 52853.881 24/08/17,02:59:31,13,08,1, 11.9,1,1, 15.086, 10555.895, 447.568, 52853.912 24/08/17,02:59:31,14,08,1, 11.9,1,1, 15.086, 10555.888, 447.583, 52853.912 24/08/17,02:59:31,15,08,1, 11.9,1,1, 15.086, 10555.894, 447.564, 52853.845 24/08/17,02:59:31,16,08,1, 11.9,1,1, 15.086, 10555.908, 447.613, 52853.897 24/08/17,02:59:31,17,08,1, 11.9,1,1, 15.086, 10555.904, 447.598, 52853.920 24/08/17,02:59:31,18,08,1, 11.9,1,1, 15.086, 10555.880, 447.607, 52853.838 24/08/17,02:59:31,19,08,1, 11.9,1,1, 15.086, 10555.901, 447.585, 52853.845 24/08/17,02:59:32,00,07,1, 11.9,1,1, 15.084, 10555.899, 447.585, 52853.845 24/08/17,02:59:32,01,07,1, 11.9,1,1, 15.084, 10555.904, 447.612, 52853.816 24/08/17,02:59:32,02,07,1, 11.9,1,1, 15.084, 10555.908, 447.603, 52853.917 24/08/17,02:59:32,03,07,1, 11.9,1,1, 15.084, 10555.909, 447.589, 52853.914 24/08/17,02:59:32,04,07,1, 11.9,1,1, 15.084, 10555.912, 447.600, 52853.924 24/08/17,02:59:32,05,07,1, 11.9,1,1, 15.084, 10555.896, 447.591, 52853.833 24/08/17,02:59:32,06,07,1, 11.9,1,1, 15.084, 10555.917, 447.583, 52853.859 24/08/17,02:59:32,07,07,1, 11.9,1,1, 15.084, 10555.908, 447.588, 52853.912 24/08/17,02:59:32,08,07,1, 11.9,1,1, 15.084, 10555.882, 447.591, 52853.861 24/08/17,02:59:32,09,07,1, 11.9,1,1, 15.084, 10555.870, 447.618, 52853.851 24/08/17,02:59:32,10,07,1, 11.9,1,1, 15.084, 10555.893, 447.605, 52853.881 24/08/17,02:59:32,11,07,1, 11.9,1,1, 15.084, 10555.876, 447.612, 52853.838 24/08/17,02:59:32,12,07,1, 11.9,1,1, 15.084, 10555.884, 447.606, 52853.892 24/08/17,02:59:32,13,07,1, 11.9,1,1, 15.084, 10555.864, 447.615, 52853.856 24/08/17,02:59:32,14,07,1, 11.9,1,1, 15.084, 10555.862, 447.589, 52853.885 24/08/17,02:59:32,15,07,1, 11.9,1,1, 15.084, 10555.887, 447.597, 52853.904 24/08/17,02:59:32,16,07,1, 11.9,1,1, 15.084, 10555.878, 447.625, 52853.919 24/08/17,02:59:32,17,07,1, 11.9,1,1, 15.084, 10555.884, 447.608, 52853.883 24/08/17,02:59:32,18,07,1, 11.9,1,1, 15.084, 10555.892, 447.609, 52853.861 24/08/17,02:59:32,19,07,1, 11.9,1,1, 15.084, 10555.868, 447.632, 52853.921 24/08/17,02:59:33,00,07,1, 11.9,1,1, 15.085, 10555.866, 447.632, 52853.921 24/08/17,02:59:33,01,07,1, 11.9,1,1, 15.085, 10555.882, 447.591, 52853.835 24/08/17,02:59:33,02,07,1, 11.9,1,1, 15.085, 10555.895, 447.599, 52853.721 24/08/17,02:59:33,03,07,1, 11.9,1,1, 15.085, 10555.861, 447.631, 52853.893 24/08/17,02:59:33,04,07,1, 11.9,1,1, 15.085, 10555.878, 447.619, 52853.818 24/08/17,02:59:33,05,07,1, 11.9,1,1, 15.085, 10555.903, 447.630, 52853.863 24/08/17,02:59:33,06,07,1, 11.9,1,1, 15.085, 10555.875, 447.655, 52853.851 24/08/17,02:59:33,07,07,1, 11.9,1,1, 15.085, 10555.872, 447.641, 52853.902 24/08/17,02:59:33,08,07,1, 11.9,1,1, 15.085, 10555.891, 447.643, 52853.919 24/08/17,02:59:33,09,07,1, 11.9,1,1, 15.085, 10555.865, 447.635, 52853.852 24/08/17,02:59:33,10,07,1, 11.9,1,1, 15.085, 10555.881, 447.653, 52853.852 24/08/17,02:59:33,11,07,1, 11.9,1,1, 15.085, 10555.863, 447.633, 52853.871 24/08/17,02:59:33,12,07,1, 11.9,1,1, 15.085, 10555.902, 447.680, 52853.880 24/08/17,02:59:33,13,07,1, 11.9,1,1, 15.085, 10555.898, 447.627, 52853.824 24/08/17,02:59:33,14,07,1, 11.9,1,1, 15.085, 10555.883, 447.652, 52853.913 24/08/17,02:59:33,15,07,1, 11.9,1,1, 15.085, 10555.910, 447.658, 52853.917 24/08/17,02:59:33,16,07,1, 11.9,1,1, 15.085, 10555.877, 447.652, 52853.876 24/08/17,02:59:33,17,07,1, 11.9,1,1, 15.085, 10555.878, 447.626, 52853.861 24/08/17,02:59:33,18,07,1, 11.9,1,1, 15.085, 10555.876, 447.658, 52853.850 24/08/17,02:59:33,19,07,1, 11.9,1,1, 15.085, 10555.877, 447.656, 52853.897 24/08/17,02:59:34,00,07,1, 11.9,1,1, 15.084, 10555.874, 447.656, 52853.897 24/08/17,02:59:34,01,07,1, 11.9,1,1, 15.084, 10555.854, 447.650, 52853.808 24/08/17,02:59:34,02,07,1, 11.9,1,1, 15.084, 10555.870, 447.678, 52853.874 24/08/17,02:59:34,03,07,1, 11.9,1,1, 15.084, 10555.892, 447.673, 52853.900 24/08/17,02:59:34,04,07,1, 11.9,1,1, 15.084, 10555.881, 447.651, 52853.868 24/08/17,02:59:34,05,07,1, 11.9,1,1, 15.084, 10555.882, 447.663, 52853.846 24/08/17,02:59:34,06,07,1, 11.9,1,1, 15.084, 10555.872, 447.651, 52853.879 24/08/17,02:59:34,07,07,1, 11.9,1,1, 15.084, 10555.875, 447.703, 52853.920 24/08/17,02:59:34,08,07,1, 11.9,1,1, 15.084, 10555.874, 447.660, 52853.874 24/08/17,02:59:34,09,07,1, 11.9,1,1, 15.084, 10555.884, 447.684, 52853.912 24/08/17,02:59:34,10,07,1, 11.9,1,1, 15.084, 10555.888, 447.699, 52853.932 24/08/17,02:59:34,11,07,1, 11.9,1,1, 15.084, 10555.887, 447.684, 52853.842 24/08/17,02:59:34,12,07,1, 11.9,1,1, 15.084, 10555.893, 447.697, 52853.922 24/08/17,02:59:34,13,07,1, 11.9,1,1, 15.084, 10555.918, 447.696, 52853.921 24/08/17,02:59:34,14,07,1, 11.9,1,1, 15.084, 10555.888, 447.709, 52853.903 24/08/17,02:59:34,15,07,1, 11.9,1,1, 15.084, 10555.895, 447.694, 52853.902 24/08/17,02:59:34,16,07,1, 11.9,1,1, 15.084, 10555.889, 447.704, 52853.792 24/08/17,02:59:34,17,07,1, 11.9,1,1, 15.084, 10555.893, 447.688, 52853.834 24/08/17,02:59:34,18,07,1, 11.9,1,1, 15.084, 10555.880, 447.699, 52853.884 24/08/17,02:59:34,19,07,1, 11.9,1,1, 15.084, 10555.901, 447.691, 52853.839 24/08/17,02:59:35,00,08,1, 11.9,1,1, 15.087, 10555.899, 447.691, 52853.839 24/08/17,02:59:35,01,08,1, 11.9,1,1, 15.087, 10555.915, 447.704, 52853.835 24/08/17,02:59:35,02,08,1, 11.9,1,1, 15.087, 10555.898, 447.706, 52853.897 24/08/17,02:59:35,03,08,1, 11.9,1,1, 15.087, 10555.904, 447.692, 52853.818 24/08/17,02:59:35,04,08,1, 11.9,1,1, 15.087, 10555.903, 447.721, 52853.845 24/08/17,02:59:35,05,08,1, 11.9,1,1, 15.087, 10555.899, 447.714, 52853.810 24/08/17,02:59:35,06,08,1, 11.9,1,1, 15.087, 10555.886, 447.727, 52853.860 24/08/17,02:59:35,07,08,1, 11.9,1,1, 15.087, 10555.910, 447.704, 52853.862 24/08/17,02:59:35,08,08,1, 11.9,1,1, 15.087, 10555.901, 447.716, 52853.832 24/08/17,02:59:35,09,08,1, 11.9,1,1, 15.087, 10555.909, 447.708, 52853.817 24/08/17,02:59:35,10,08,1, 11.9,1,1, 15.087, 10555.927, 447.734, 52853.907 24/08/17,02:59:35,11,08,1, 11.9,1,1, 15.087, 10555.922, 447.717, 52853.875 24/08/17,02:59:35,12,08,1, 11.9,1,1, 15.087, 10555.916, 447.728, 52853.907 24/08/17,02:59:35,13,08,1, 11.9,1,1, 15.087, 10555.912, 447.733, 52853.861 24/08/17,02:59:35,14,08,1, 11.9,1,1, 15.087, 10555.901, 447.729, 52853.893 24/08/17,02:59:35,15,08,1, 11.9,1,1, 15.087, 10555.924, 447.722, 52853.899 24/08/17,02:59:35,16,08,1, 11.9,1,1, 15.087, 10555.921, 447.714, 52853.850 24/08/17,02:59:35,17,08,1, 11.9,1,1, 15.087, 10555.928, 447.723, 52853.880 24/08/17,02:59:35,18,08,1, 11.9,1,1, 15.087, 10555.941, 447.734, 52853.826 24/08/17,02:59:35,19,08,1, 11.9,1,1, 15.087, 10555.925, 447.734, 52853.782 24/08/17,02:59:36,00,07,1, 11.9,1,1, 15.085, 10555.924, 447.734, 52853.782 24/08/17,02:59:36,01,07,1, 11.9,1,1, 15.085, 10555.906, 447.750, 52853.867 24/08/17,02:59:36,02,07,1, 11.9,1,1, 15.085, 10555.918, 447.721, 52853.809 24/08/17,02:59:36,03,07,1, 11.9,1,1, 15.085, 10555.968, 447.744, 52853.926 24/08/17,02:59:36,04,07,1, 11.9,1,1, 15.085, 10555.939, 447.733, 52853.821 24/08/17,02:59:36,05,07,1, 11.9,1,1, 15.085, 10555.928, 447.728, 52853.849 24/08/17,02:59:36,06,07,1, 11.9,1,1, 15.085, 10555.943, 447.775, 52853.890 24/08/17,02:59:36,07,07,1, 11.9,1,1, 15.085, 10555.953, 447.747, 52853.820 24/08/17,02:59:36,08,07,1, 11.9,1,1, 15.085, 10555.947, 447.760, 52853.835 24/08/17,02:59:36,09,07,1, 11.9,1,1, 15.085, 10555.931, 447.759, 52853.823 24/08/17,02:59:36,10,07,1, 11.9,1,1, 15.085, 10555.936, 447.753, 52853.887 24/08/17,02:59:36,11,07,1, 11.9,1,1, 15.085, 10555.948, 447.752, 52853.856 24/08/17,02:59:36,12,07,1, 11.9,1,1, 15.085, 10555.945, 447.758, 52853.804 24/08/17,02:59:36,13,07,1, 11.9,1,1, 15.085, 10555.960, 447.772, 52853.836 24/08/17,02:59:36,14,07,1, 11.9,1,1, 15.085, 10555.931, 447.747, 52853.834 24/08/17,02:59:36,15,07,1, 11.9,1,1, 15.085, 10555.956, 447.757, 52853.841 24/08/17,02:59:36,16,07,1, 11.9,1,1, 15.085, 10555.961, 447.764, 52853.816 24/08/17,02:59:36,17,07,1, 11.9,1,1, 15.085, 10555.973, 447.768, 52853.841 24/08/17,02:59:36,18,07,1, 11.9,1,1, 15.085, 10555.973, 447.785, 52853.818 24/08/17,02:59:36,19,07,1, 11.9,1,1, 15.085, 10555.938, 447.787, 52853.850 24/08/17,02:59:37,00,07,1, 11.9,1,1, 15.085, 10555.933, 447.787, 52853.850 24/08/17,02:59:37,01,07,1, 11.9,1,1, 15.085, 10555.956, 447.790, 52853.864 24/08/17,02:59:37,02,07,1, 11.9,1,1, 15.085, 10555.971, 447.753, 52853.813 24/08/17,02:59:37,03,07,1, 11.9,1,1, 15.085, 10555.970, 447.803, 52853.758 24/08/17,02:59:37,04,07,1, 11.9,1,1, 15.085, 10555.972, 447.776, 52853.821 24/08/17,02:59:37,05,07,1, 11.9,1,1, 15.085, 10555.959, 447.784, 52853.789 24/08/17,02:59:37,06,07,1, 11.9,1,1, 15.085, 10555.975, 447.798, 52853.862 24/08/17,02:59:37,07,07,1, 11.9,1,1, 15.085, 10555.971, 447.793, 52853.821 24/08/17,02:59:37,08,07,1, 11.9,1,1, 15.085, 10555.971, 447.782, 52853.766 24/08/17,02:59:37,09,07,1, 11.9,1,1, 15.085, 10555.974, 447.812, 52853.820 24/08/17,02:59:37,10,07,1, 11.9,1,1, 15.085, 10555.969, 447.787, 52853.834 24/08/17,02:59:37,11,07,1, 11.9,1,1, 15.085, 10555.967, 447.819, 52853.798 24/08/17,02:59:37,12,07,1, 11.9,1,1, 15.085, 10555.985, 447.797, 52853.799 24/08/17,02:59:37,13,07,1, 11.9,1,1, 15.085, 10555.969, 447.816, 52853.802 24/08/17,02:59:37,14,07,1, 11.9,1,1, 15.085, 10555.987, 447.834, 52853.952 24/08/17,02:59:37,15,07,1, 11.9,1,1, 15.085, 10556.005, 447.818, 52853.780 24/08/17,02:59:37,16,07,1, 11.9,1,1, 15.085, 10555.998, 447.807, 52853.824 24/08/17,02:59:37,17,07,1, 11.9,1,1, 15.085, 10555.997, 447.826, 52853.820 24/08/17,02:59:37,18,07,1, 11.9,1,1, 15.085, 10556.006, 447.813, 52853.778 24/08/17,02:59:37,19,07,1, 11.9,1,1, 15.085, 10556.002, 447.824, 52853.804 24/08/17,02:59:38,00,07,1, 11.8,1,1, 15.086, 10555.999, 447.824, 52853.804 24/08/17,02:59:38,01,07,1, 11.8,1,1, 15.086, 10556.013, 447.826, 52853.841 24/08/17,02:59:38,02,07,1, 11.8,1,1, 15.086, 10556.003, 447.840, 52853.826 24/08/17,02:59:38,03,07,1, 11.8,1,1, 15.086, 10556.006, 447.829, 52853.840 24/08/17,02:59:38,04,07,1, 11.8,1,1, 15.086, 10556.027, 447.840, 52853.817 24/08/17,02:59:38,05,07,1, 11.8,1,1, 15.086, 10556.020, 447.831, 52853.884 24/08/17,02:59:38,06,07,1, 11.8,1,1, 15.086, 10556.014, 447.857, 52853.858 24/08/17,02:59:38,07,07,1, 11.8,1,1, 15.086, 10556.011, 447.863, 52853.883 24/08/17,02:59:38,08,07,1, 11.8,1,1, 15.086, 10556.010, 447.813, 52853.794 24/08/17,02:59:38,09,07,1, 11.8,1,1, 15.086, 10556.020, 447.851, 52853.893 24/08/17,02:59:38,10,07,1, 11.8,1,1, 15.086, 10556.031, 447.839, 52853.799 24/08/17,02:59:38,11,07,1, 11.8,1,1, 15.086, 10556.007, 447.865, 52853.817 24/08/17,02:59:38,12,07,1, 11.8,1,1, 15.086, 10556.041, 447.853, 52853.847 24/08/17,02:59:38,13,07,1, 11.8,1,1, 15.086, 10556.014, 447.855, 52853.836 24/08/17,02:59:38,14,07,1, 11.8,1,1, 15.086, 10556.009, 447.840, 52853.883 24/08/17,02:59:38,15,07,1, 11.8,1,1, 15.086, 10556.039, 447.848, 52853.828 24/08/17,02:59:38,16,07,1, 11.8,1,1, 15.086, 10556.026, 447.833, 52853.793 24/08/17,02:59:38,17,07,1, 11.8,1,1, 15.086, 10556.032, 447.871, 52853.853 24/08/17,02:59:38,18,07,1, 11.8,1,1, 15.086, 10556.032, 447.843, 52853.843 24/08/17,02:59:38,19,07,1, 11.8,1,1, 15.086, 10556.058, 447.835, 52853.820 24/08/17,02:59:39,00,05,1, 11.9,1,1, 15.084, 10556.058, 447.835, 52853.820 24/08/17,02:59:39,01,05,1, 11.9,1,1, 15.084, 10556.028, 447.874, 52853.783 24/08/17,02:59:39,02,05,1, 11.9,1,1, 15.084, 10556.056, 447.880, 52853.861 24/08/17,02:59:39,03,05,1, 11.9,1,1, 15.084, 10556.032, 447.855, 52853.849 24/08/17,02:59:39,04,05,1, 11.9,1,1, 15.084, 10556.045, 447.843, 52853.857 24/08/17,02:59:39,05,05,1, 11.9,1,1, 15.084, 10556.044, 447.861, 52853.823 24/08/17,02:59:39,06,05,1, 11.9,1,1, 15.084, 10556.028, 447.865, 52853.811 24/08/17,02:59:39,07,05,1, 11.9,1,1, 15.084, 10556.037, 447.902, 52853.801 24/08/17,02:59:39,08,05,1, 11.9,1,1, 15.084, 10556.068, 447.888, 52853.783 24/08/17,02:59:39,09,05,1, 11.9,1,1, 15.084, 10556.063, 447.885, 52853.850 24/08/17,02:59:39,10,05,1, 11.9,1,1, 15.084, 10556.065, 447.892, 52853.817 24/08/17,02:59:39,11,05,1, 11.9,1,1, 15.084, 10556.081, 447.872, 52853.820 24/08/17,02:59:39,12,05,1, 11.9,1,1, 15.084, 10556.054, 447.893, 52853.843 24/08/17,02:59:39,13,05,1, 11.9,1,1, 15.084, 10556.091, 447.897, 52853.765 24/08/17,02:59:39,14,05,1, 11.9,1,1, 15.084, 10556.063, 447.921, 52853.831 24/08/17,02:59:39,15,05,1, 11.9,1,1, 15.084, 10556.068, 447.936, 52853.798 24/08/17,02:59:39,16,05,1, 11.9,1,1, 15.084, 10556.085, 447.923, 52853.798 24/08/17,02:59:39,17,05,1, 11.9,1,1, 15.084, 10556.058, 447.928, 52853.757 24/08/17,02:59:39,18,05,1, 11.9,1,1, 15.084, 10556.075, 447.933, 52853.817 24/08/17,02:59:39,19,05,1, 11.9,1,1, 15.084, 10556.077, 447.924, 52853.787 24/08/17,02:59:40,00,08,1, 11.9,1,1, 15.083, 10556.074, 447.924, 52853.787 24/08/17,02:59:40,01,08,1, 11.9,1,1, 15.083, 10556.077, 447.933, 52853.802 24/08/17,02:59:40,02,08,1, 11.9,1,1, 15.083, 10556.080, 447.911, 52853.809 24/08/17,02:59:40,03,08,1, 11.9,1,1, 15.083, 10556.078, 447.928, 52853.862 24/08/17,02:59:40,04,08,1, 11.9,1,1, 15.083, 10556.076, 447.917, 52853.783 24/08/17,02:59:40,05,08,1, 11.9,1,1, 15.083, 10556.077, 447.943, 52853.849 24/08/17,02:59:40,06,08,1, 11.9,1,1, 15.083, 10556.080, 447.934, 52853.782 24/08/17,02:59:40,07,08,1, 11.9,1,1, 15.083, 10556.084, 447.939, 52853.810 24/08/17,02:59:40,08,08,1, 11.9,1,1, 15.083, 10556.075, 447.938, 52853.836 24/08/17,02:59:40,09,08,1, 11.9,1,1, 15.083, 10556.093, 447.925, 52853.759 24/08/17,02:59:40,10,08,1, 11.9,1,1, 15.083, 10556.092, 447.954, 52853.868 24/08/17,02:59:40,11,08,1, 11.9,1,1, 15.083, 10556.110, 447.937, 52853.787 24/08/17,02:59:40,12,08,1, 11.9,1,1, 15.083, 10556.107, 447.959, 52853.730 24/08/17,02:59:40,13,08,1, 11.9,1,1, 15.083, 10556.096, 447.948, 52853.797 24/08/17,02:59:40,14,08,1, 11.9,1,1, 15.083, 10556.074, 447.948, 52853.784 24/08/17,02:59:40,15,08,1, 11.9,1,1, 15.083, 10556.101, 447.959, 52853.779 24/08/17,02:59:40,16,08,1, 11.9,1,1, 15.083, 10556.080, 447.957, 52853.790 24/08/17,02:59:40,17,08,1, 11.9,1,1, 15.083, 10556.078, 447.966, 52853.777 24/08/17,02:59:40,18,08,1, 11.9,1,1, 15.083, 10556.073, 447.976, 52853.843 24/08/17,02:59:40,19,08,1, 11.9,1,1, 15.083, 10556.072, 447.959, 52853.833 24/08/17,02:59:41,00,07,1, 11.9,1,1, 15.086, 10556.066, 447.959, 52853.833 24/08/17,02:59:41,01,07,1, 11.9,1,1, 15.086, 10556.093, 447.970, 52853.802 24/08/17,02:59:41,02,07,1, 11.9,1,1, 15.086, 10556.103, 447.960, 52853.751 24/08/17,02:59:41,03,07,1, 11.9,1,1, 15.086, 10556.102, 447.991, 52853.857 24/08/17,02:59:41,04,07,1, 11.9,1,1, 15.086, 10556.087, 447.982, 52853.832 24/08/17,02:59:41,05,07,1, 11.9,1,1, 15.086, 10556.103, 447.968, 52853.828 24/08/17,02:59:41,06,07,1, 11.9,1,1, 15.086, 10556.079, 447.982, 52853.882 24/08/17,02:59:41,07,07,1, 11.9,1,1, 15.086, 10556.107, 447.978, 52853.837 24/08/17,02:59:41,08,07,1, 11.9,1,1, 15.086, 10556.100, 447.964, 52853.792 24/08/17,02:59:41,09,07,1, 11.9,1,1, 15.086, 10556.082, 447.998, 52853.779 24/08/17,02:59:41,10,07,1, 11.9,1,1, 15.086, 10556.093, 448.002, 52853.851 24/08/17,02:59:41,11,07,1, 11.9,1,1, 15.086, 10556.095, 447.990, 52853.769 24/08/17,02:59:41,12,07,1, 11.9,1,1, 15.086, 10556.091, 447.979, 52853.766 24/08/17,02:59:41,13,07,1, 11.9,1,1, 15.086, 10556.111, 448.004, 52853.815 24/08/17,02:59:41,14,07,1, 11.9,1,1, 15.086, 10556.087, 448.002, 52853.800 24/08/17,02:59:41,15,07,1, 11.9,1,1, 15.086, 10556.105, 448.009, 52853.791 24/08/17,02:59:41,16,07,1, 11.9,1,1, 15.086, 10556.083, 448.010, 52853.756 24/08/17,02:59:41,17,07,1, 11.9,1,1, 15.086, 10556.098, 448.028, 52853.816 24/08/17,02:59:41,18,07,1, 11.9,1,1, 15.086, 10556.097, 448.028, 52853.854 24/08/17,02:59:41,19,07,1, 11.9,1,1, 15.086, 10556.090, 448.015, 52853.793 24/08/17,02:59:42,00,07,1, 11.9,1,1, 15.084, 10556.083, 448.015, 52853.793 24/08/17,02:59:42,01,07,1, 11.9,1,1, 15.084, 10556.085, 448.033, 52853.809 24/08/17,02:59:42,02,07,1, 11.9,1,1, 15.084, 10556.103, 448.014, 52853.774 24/08/17,02:59:42,03,07,1, 11.9,1,1, 15.084, 10556.096, 448.073, 52853.857 24/08/17,02:59:42,04,07,1, 11.9,1,1, 15.084, 10556.093, 448.039, 52853.811 24/08/17,02:59:42,05,07,1, 11.9,1,1, 15.084, 10556.089, 448.040, 52853.849 24/08/17,02:59:42,06,07,1, 11.9,1,1, 15.084, 10556.069, 448.054, 52853.761 24/08/17,02:59:42,07,07,1, 11.9,1,1, 15.084, 10556.076, 448.020, 52853.848 24/08/17,02:59:42,08,07,1, 11.9,1,1, 15.084, 10556.101, 448.059, 52853.803 24/08/17,02:59:42,09,07,1, 11.9,1,1, 15.084, 10556.092, 448.050, 52853.779 24/08/17,02:59:42,10,07,1, 11.9,1,1, 15.084, 10556.082, 448.053, 52853.764 24/08/17,02:59:42,11,07,1, 11.9,1,1, 15.084, 10556.080, 448.079, 52853.854 24/08/17,02:59:42,12,07,1, 11.9,1,1, 15.084, 10556.073, 448.045, 52853.791 24/08/17,02:59:42,13,07,1, 11.9,1,1, 15.084, 10556.086, 448.075, 52853.758 24/08/17,02:59:42,14,07,1, 11.9,1,1, 15.084, 10556.079, 448.048, 52853.829 24/08/17,02:59:42,15,07,1, 11.9,1,1, 15.084, 10556.083, 448.056, 52853.765 24/08/17,02:59:42,16,07,1, 11.9,1,1, 15.084, 10556.101, 448.069, 52853.838 24/08/17,02:59:42,17,07,1, 11.9,1,1, 15.084, 10556.093, 448.051, 52853.846 24/08/17,02:59:42,18,07,1, 11.9,1,1, 15.084, 10556.095, 448.060, 52853.772 24/08/17,02:59:42,19,07,1, 11.9,1,1, 15.084, 10556.091, 448.066, 52853.841 24/08/17,02:59:43,00,08,1, 11.9,1,1, 15.084, 10556.083, 448.066, 52853.841 24/08/17,02:59:43,01,08,1, 11.9,1,1, 15.084, 10556.076, 448.085, 52853.777 24/08/17,02:59:43,02,08,1, 11.9,1,1, 15.084, 10556.077, 448.076, 52853.811 24/08/17,02:59:43,03,08,1, 11.9,1,1, 15.084, 10556.073, 448.060, 52853.853 24/08/17,02:59:43,04,08,1, 11.9,1,1, 15.084, 10556.086, 448.051, 52853.730 24/08/17,02:59:43,05,08,1, 11.9,1,1, 15.084, 10556.082, 448.075, 52853.789 24/08/17,02:59:43,06,08,1, 11.9,1,1, 15.084, 10556.050, 448.067, 52853.753 24/08/17,02:59:43,07,08,1, 11.9,1,1, 15.084, 10556.079, 448.081, 52853.742 24/08/17,02:59:43,08,08,1, 11.9,1,1, 15.084, 10556.090, 448.101, 52853.858 24/08/17,02:59:43,09,08,1, 11.9,1,1, 15.084, 10556.064, 448.113, 52853.768 24/08/17,02:59:43,10,08,1, 11.9,1,1, 15.084, 10556.102, 448.111, 52853.751 24/08/17,02:59:43,11,08,1, 11.9,1,1, 15.084, 10556.086, 448.113, 52853.788 24/08/17,02:59:43,12,08,1, 11.9,1,1, 15.084, 10556.094, 448.099, 52853.790 24/08/17,02:59:43,13,08,1, 11.9,1,1, 15.084, 10556.092, 448.098, 52853.794 24/08/17,02:59:43,14,08,1, 11.9,1,1, 15.084, 10556.066, 448.119, 52853.843 24/08/17,02:59:43,15,08,1, 11.9,1,1, 15.084, 10556.079, 448.146, 52853.773 24/08/17,02:59:43,16,08,1, 11.9,1,1, 15.084, 10556.100, 448.128, 52853.775 24/08/17,02:59:43,17,08,1, 11.9,1,1, 15.084, 10556.084, 448.147, 52853.745 24/08/17,02:59:43,18,08,1, 11.9,1,1, 15.084, 10556.076, 448.124, 52853.808 24/08/17,02:59:43,19,08,1, 11.9,1,1, 15.084, 10556.083, 448.127, 52853.765 24/08/17,02:59:44,00,06,1, 11.9,1,1, 15.084, 10556.074, 448.127, 52853.765 24/08/17,02:59:44,01,06,1, 11.9,1,1, 15.084, 10556.096, 448.122, 52853.762 24/08/17,02:59:44,02,06,1, 11.9,1,1, 15.084, 10556.105, 448.163, 52853.869 24/08/17,02:59:44,03,06,1, 11.9,1,1, 15.084, 10556.093, 448.138, 52853.789 24/08/17,02:59:44,04,06,1, 11.9,1,1, 15.084, 10556.094, 448.160, 52853.805 24/08/17,02:59:44,05,06,1, 11.9,1,1, 15.084, 10556.087, 448.137, 52853.745 24/08/17,02:59:44,06,06,1, 11.9,1,1, 15.084, 10556.069, 448.156, 52853.825 24/08/17,02:59:44,07,06,1, 11.9,1,1, 15.084, 10556.087, 448.155, 52853.743 24/08/17,02:59:44,08,06,1, 11.9,1,1, 15.084, 10556.096, 448.172, 52853.735 24/08/17,02:59:44,09,06,1, 11.9,1,1, 15.084, 10556.095, 448.173, 52853.843 24/08/17,02:59:44,10,06,1, 11.9,1,1, 15.084, 10556.073, 448.157, 52853.791 24/08/17,02:59:44,11,06,1, 11.9,1,1, 15.084, 10556.079, 448.155, 52853.843 24/08/17,02:59:44,12,06,1, 11.9,1,1, 15.084, 10556.101, 448.171, 52853.814 24/08/17,02:59:44,13,06,1, 11.9,1,1, 15.084, 10556.068, 448.154, 52853.815 24/08/17,02:59:44,14,06,1, 11.9,1,1, 15.084, 10556.106, 448.165, 52853.768 24/08/17,02:59:44,15,06,1, 11.9,1,1, 15.084, 10556.087, 448.185, 52853.810 24/08/17,02:59:44,16,06,1, 11.9,1,1, 15.084, 10556.093, 448.162, 52853.727 24/08/17,02:59:44,17,06,1, 11.9,1,1, 15.084, 10556.095, 448.169, 52853.809 24/08/17,02:59:44,18,06,1, 11.9,1,1, 15.084, 10556.065, 448.181, 52853.818 24/08/17,02:59:44,19,06,1, 11.9,1,1, 15.084, 10556.094, 448.169, 52853.843 24/08/17,02:59:45,00,06,1, 11.9,1,1, 15.082, 10556.091, 448.169, 52853.843 24/08/17,02:59:45,01,06,1, 11.9,1,1, 15.082, 10556.088, 448.191, 52853.828 24/08/17,02:59:45,02,06,1, 11.9,1,1, 15.082, 10556.110, 448.200, 52853.905 24/08/17,02:59:45,03,06,1, 11.9,1,1, 15.082, 10556.106, 448.220, 52853.676 24/08/17,02:59:45,04,06,1, 11.9,1,1, 15.082, 10556.094, 448.190, 52853.767 24/08/17,02:59:45,05,06,1, 11.9,1,1, 15.082, 10556.068, 448.198, 52853.776 24/08/17,02:59:45,06,06,1, 11.9,1,1, 15.082, 10556.079, 448.198, 52853.799 24/08/17,02:59:45,07,06,1, 11.9,1,1, 15.082, 10556.093, 448.210, 52853.760 24/08/17,02:59:45,08,06,1, 11.9,1,1, 15.082, 10556.090, 448.231, 52853.788 24/08/17,02:59:45,09,06,1, 11.9,1,1, 15.082, 10556.083, 448.218, 52853.815 24/08/17,02:59:45,10,06,1, 11.9,1,1, 15.082, 10556.108, 448.253, 52853.816 24/08/17,02:59:45,11,06,1, 11.9,1,1, 15.082, 10556.085, 448.219, 52853.817 24/08/17,02:59:45,12,06,1, 11.9,1,1, 15.082, 10556.097, 448.239, 52853.794 24/08/17,02:59:45,13,06,1, 11.9,1,1, 15.082, 10556.109, 448.226, 52853.793 24/08/17,02:59:45,14,06,1, 11.9,1,1, 15.082, 10556.097, 448.225, 52853.815 24/08/17,02:59:45,15,06,1, 11.9,1,1, 15.082, 10556.094, 448.249, 52853.825 24/08/17,02:59:45,16,06,1, 11.9,1,1, 15.082, 10556.103, 448.246, 52853.864 24/08/17,02:59:45,17,06,1, 11.9,1,1, 15.082, 10556.081, 448.274, 52853.854 24/08/17,02:59:45,18,06,1, 11.9,1,1, 15.082, 10556.103, 448.256, 52853.783 24/08/17,02:59:45,19,06,1, 11.9,1,1, 15.082, 10556.090, 448.241, 52853.785 24/08/17,02:59:46,00,07,1, 11.8,1,1, 15.084, 10556.083, 448.241, 52853.785 24/08/17,02:59:46,01,07,1, 11.8,1,1, 15.084, 10556.089, 448.258, 52853.827 24/08/17,02:59:46,02,07,1, 11.8,1,1, 15.084, 10556.086, 448.274, 52853.815 24/08/17,02:59:46,03,07,1, 11.8,1,1, 15.084, 10556.076, 448.267, 52853.806 24/08/17,02:59:46,04,07,1, 11.8,1,1, 15.084, 10556.068, 448.283, 52853.786 24/08/17,02:59:46,05,07,1, 11.8,1,1, 15.084, 10556.083, 448.283, 52853.780 24/08/17,02:59:46,06,07,1, 11.8,1,1, 15.084, 10556.076, 448.301, 52853.788 24/08/17,02:59:46,07,07,1, 11.8,1,1, 15.084, 10556.087, 448.305, 52853.802 24/08/17,02:59:46,08,07,1, 11.8,1,1, 15.084, 10556.102, 448.308, 52853.805 24/08/17,02:59:46,09,07,1, 11.8,1,1, 15.084, 10556.090, 448.297, 52853.771 24/08/17,02:59:46,10,07,1, 11.8,1,1, 15.084, 10556.092, 448.320, 52853.834 24/08/17,02:59:46,11,07,1, 11.8,1,1, 15.084, 10556.088, 448.314, 52853.765 24/08/17,02:59:46,12,07,1, 11.8,1,1, 15.084, 10556.099, 448.284, 52853.782 24/08/17,02:59:46,13,07,1, 11.8,1,1, 15.084, 10556.084, 448.317, 52853.860 24/08/17,02:59:46,14,07,1, 11.8,1,1, 15.084, 10556.086, 448.294, 52853.746 24/08/17,02:59:46,15,07,1, 11.8,1,1, 15.084, 10556.102, 448.310, 52853.774 24/08/17,02:59:46,16,07,1, 11.8,1,1, 15.084, 10556.104, 448.334, 52853.854 24/08/17,02:59:46,17,07,1, 11.8,1,1, 15.084, 10556.102, 448.326, 52853.737 24/08/17,02:59:46,18,07,1, 11.8,1,1, 15.084, 10556.094, 448.326, 52853.796 24/08/17,02:59:46,19,07,1, 11.8,1,1, 15.084, 10556.097, 448.327, 52853.779 24/08/17,02:59:47,00,06,1, 11.9,1,1, 15.085, 10556.091, 448.327, 52853.779 24/08/17,02:59:47,01,06,1, 11.9,1,1, 15.085, 10556.117, 448.354, 52853.819 24/08/17,02:59:47,02,06,1, 11.9,1,1, 15.085, 10556.100, 448.331, 52853.719 24/08/17,02:59:47,03,06,1, 11.9,1,1, 15.085, 10556.099, 448.344, 52853.780 24/08/17,02:59:47,04,06,1, 11.9,1,1, 15.085, 10556.075, 448.341, 52853.835 24/08/17,02:59:47,05,06,1, 11.9,1,1, 15.085, 10556.075, 448.333, 52853.785 24/08/17,02:59:47,06,06,1, 11.9,1,1, 15.085, 10556.100, 448.343, 52853.810 24/08/17,02:59:47,07,06,1, 11.9,1,1, 15.085, 10556.054, 448.329, 52853.801 24/08/17,02:59:47,08,06,1, 11.9,1,1, 15.085, 10556.102, 448.328, 52853.736 24/08/17,02:59:47,09,06,1, 11.9,1,1, 15.085, 10556.103, 448.366, 52853.790 24/08/17,02:59:47,10,06,1, 11.9,1,1, 15.085, 10556.108, 448.354, 52853.751 24/08/17,02:59:47,11,06,1, 11.9,1,1, 15.085, 10556.085, 448.350, 52853.797 24/08/17,02:59:47,12,06,1, 11.9,1,1, 15.085, 10556.084, 448.354, 52853.746 24/08/17,02:59:47,13,06,1, 11.9,1,1, 15.085, 10556.102, 448.361, 52853.758 24/08/17,02:59:47,14,06,1, 11.9,1,1, 15.085, 10556.091, 448.367, 52853.889 24/08/17,02:59:47,15,06,1, 11.9,1,1, 15.085, 10556.078, 448.339, 52853.788 24/08/17,02:59:47,16,06,1, 11.9,1,1, 15.085, 10556.104, 448.387, 52853.730 24/08/17,02:59:47,17,06,1, 11.9,1,1, 15.085, 10556.110, 448.353, 52853.780 24/08/17,02:59:47,18,06,1, 11.9,1,1, 15.085, 10556.101, 448.351, 52853.732 24/08/17,02:59:47,19,06,1, 11.9,1,1, 15.085, 10556.094, 448.374, 52853.770 24/08/17,02:59:48,00,07,1, 12.0,1,1, 15.083, 10556.091, 448.374, 52853.770 24/08/17,02:59:48,01,07,1, 12.0,1,1, 15.083, 10556.100, 448.341, 52853.694 24/08/17,02:59:48,02,07,1, 12.0,1,1, 15.083, 10556.089, 448.398, 52853.802 24/08/17,02:59:48,03,07,1, 12.0,1,1, 15.083, 10556.079, 448.377, 52853.715 24/08/17,02:59:48,04,07,1, 12.0,1,1, 15.083, 10556.083, 448.384, 52853.731 24/08/17,02:59:48,05,07,1, 12.0,1,1, 15.083, 10556.082, 448.375, 52853.779 24/08/17,02:59:48,06,07,1, 12.0,1,1, 15.083, 10556.089, 448.357, 52853.804 24/08/17,02:59:48,07,07,1, 12.0,1,1, 15.083, 10556.082, 448.379, 52853.813 24/08/17,02:59:48,08,07,1, 12.0,1,1, 15.083, 10556.092, 448.370, 52853.781 24/08/17,02:59:48,09,07,1, 12.0,1,1, 15.083, 10556.066, 448.389, 52853.818 24/08/17,02:59:48,10,07,1, 12.0,1,1, 15.083, 10556.077, 448.407, 52853.763 24/08/17,02:59:48,11,07,1, 12.0,1,1, 15.083, 10556.083, 448.371, 52853.741 24/08/17,02:59:48,12,07,1, 12.0,1,1, 15.083, 10556.095, 448.407, 52853.766 24/08/17,02:59:48,13,07,1, 12.0,1,1, 15.083, 10556.086, 448.394, 52853.784 24/08/17,02:59:48,14,07,1, 12.0,1,1, 15.083, 10556.105, 448.407, 52853.778 24/08/17,02:59:48,15,07,1, 12.0,1,1, 15.083, 10556.088, 448.362, 52853.764 24/08/17,02:59:48,16,07,1, 12.0,1,1, 15.083, 10556.104, 448.408, 52853.756 24/08/17,02:59:48,17,07,1, 12.0,1,1, 15.083, 10556.099, 448.396, 52853.828 24/08/17,02:59:48,18,07,1, 12.0,1,1, 15.083, 10556.081, 448.390, 52853.722 24/08/17,02:59:48,19,07,1, 12.0,1,1, 15.083, 10556.088, 448.418, 52853.818 24/08/17,02:59:49,00,07,1, 11.9,1,1, 15.081, 10556.083, 448.418, 52853.818 24/08/17,02:59:49,01,07,1, 11.9,1,1, 15.081, 10556.065, 448.410, 52853.746 24/08/17,02:59:49,02,07,1, 11.9,1,1, 15.081, 10556.055, 448.417, 52853.724 24/08/17,02:59:49,03,07,1, 11.9,1,1, 15.081, 10556.042, 448.380, 52853.709 24/08/17,02:59:49,04,07,1, 11.9,1,1, 15.081, 10556.082, 448.398, 52853.693 24/08/17,02:59:49,05,07,1, 11.9,1,1, 15.081, 10556.066, 448.394, 52853.782 24/08/17,02:59:49,06,07,1, 11.9,1,1, 15.081, 10556.067, 448.386, 52853.715 24/08/17,02:59:49,07,07,1, 11.9,1,1, 15.081, 10556.079, 448.429, 52853.797 24/08/17,02:59:49,08,07,1, 11.9,1,1, 15.081, 10556.042, 448.419, 52853.914 24/08/17,02:59:49,09,07,1, 11.9,1,1, 15.081, 10556.088, 448.387, 52853.629 24/08/17,02:59:49,10,07,1, 11.9,1,1, 15.081, 10556.055, 448.401, 52853.683 24/08/17,02:59:49,11,07,1, 11.9,1,1, 15.081, 10556.066, 448.412, 52853.687 24/08/17,02:59:49,12,07,1, 11.9,1,1, 15.081, 10556.071, 448.424, 52853.780 24/08/17,02:59:49,13,07,1, 11.9,1,1, 15.081, 10556.057, 448.410, 52853.790 24/08/17,02:59:49,14,07,1, 11.9,1,1, 15.081, 10556.060, 448.424, 52853.697 24/08/17,02:59:49,15,07,1, 11.9,1,1, 15.081, 10556.057, 448.419, 52853.766 24/08/17,02:59:49,16,07,1, 11.9,1,1, 15.081, 10556.063, 448.427, 52853.753 24/08/17,02:59:49,17,07,1, 11.9,1,1, 15.081, 10556.070, 448.424, 52853.812 24/08/17,02:59:49,18,07,1, 11.9,1,1, 15.081, 10556.022, 448.449, 52853.711 24/08/17,02:59:49,19,07,1, 11.9,1,1, 15.081, 10556.046, 448.438, 52853.815 24/08/17,02:59:50,00,07,1, 11.9,1,1, 15.080, 10556.041, 448.438, 52853.815 24/08/17,02:59:50,01,07,1, 11.9,1,1, 15.080, 10556.044, 448.466, 52853.743 24/08/17,02:59:50,02,07,1, 11.9,1,1, 15.080, 10556.036, 448.419, 52853.728 24/08/17,02:59:50,03,07,1, 11.9,1,1, 15.080, 10556.040, 448.451, 52853.778 24/08/17,02:59:50,04,07,1, 11.9,1,1, 15.080, 10556.048, 448.437, 52853.710 24/08/17,02:59:50,05,07,1, 11.9,1,1, 15.080, 10556.034, 448.441, 52853.771 24/08/17,02:59:50,06,07,1, 11.9,1,1, 15.080, 10556.046, 448.454, 52853.708 24/08/17,02:59:50,07,07,1, 11.9,1,1, 15.080, 10556.046, 448.452, 52853.782 24/08/17,02:59:50,08,07,1, 11.9,1,1, 15.080, 10556.055, 448.458, 52853.733 24/08/17,02:59:50,09,07,1, 11.9,1,1, 15.080, 10556.036, 448.440, 52853.699 24/08/17,02:59:50,10,07,1, 11.9,1,1, 15.080, 10556.060, 448.460, 52853.730 24/08/17,02:59:50,11,07,1, 11.9,1,1, 15.080, 10556.057, 448.451, 52853.735 24/08/17,02:59:50,12,07,1, 11.9,1,1, 15.080, 10556.020, 448.446, 52853.739 24/08/17,02:59:50,13,07,1, 11.9,1,1, 15.080, 10556.042, 448.478, 52853.768 24/08/17,02:59:50,14,07,1, 11.9,1,1, 15.080, 10556.032, 448.473, 52853.784 24/08/17,02:59:50,15,07,1, 11.9,1,1, 15.080, 10556.054, 448.470, 52853.649 24/08/17,02:59:50,16,07,1, 11.9,1,1, 15.080, 10556.044, 448.466, 52853.768 24/08/17,02:59:50,17,07,1, 11.9,1,1, 15.080, 10556.060, 448.449, 52853.736 24/08/17,02:59:50,18,07,1, 11.9,1,1, 15.080, 10556.021, 448.460, 52853.741 24/08/17,02:59:50,19,07,1, 11.9,1,1, 15.080, 10556.035, 448.484, 52853.803 24/08/17,02:59:51,00,07,1, 11.9,1,1, 15.083, 10556.033, 448.484, 52853.803 24/08/17,02:59:51,01,07,1, 11.9,1,1, 15.083, 10556.035, 448.467, 52853.765 24/08/17,02:59:51,02,07,1, 11.9,1,1, 15.083, 10556.026, 448.471, 52853.754 24/08/17,02:59:51,03,07,1, 11.9,1,1, 15.083, 10556.031, 448.478, 52853.737 24/08/17,02:59:51,04,07,1, 11.9,1,1, 15.083, 10556.043, 448.456, 52853.706 24/08/17,02:59:51,05,07,1, 11.9,1,1, 15.083, 10556.033, 448.469, 52853.705 24/08/17,02:59:51,06,07,1, 11.9,1,1, 15.083, 10556.047, 448.493, 52853.780 24/08/17,02:59:51,07,07,1, 11.9,1,1, 15.083, 10556.015, 448.480, 52853.817 24/08/17,02:59:51,08,07,1, 11.9,1,1, 15.083, 10556.046, 448.479, 52853.698 24/08/17,02:59:51,09,07,1, 11.9,1,1, 15.083, 10556.038, 448.500, 52853.794 24/08/17,02:59:51,10,07,1, 11.9,1,1, 15.083, 10556.031, 448.482, 52853.709 24/08/17,02:59:51,11,07,1, 11.9,1,1, 15.083, 10556.033, 448.512, 52853.715 24/08/17,02:59:51,12,07,1, 11.9,1,1, 15.083, 10556.008, 448.511, 52853.768 24/08/17,02:59:51,13,07,1, 11.9,1,1, 15.083, 10556.043, 448.499, 52853.762 24/08/17,02:59:51,14,07,1, 11.9,1,1, 15.083, 10556.000, 448.497, 52853.753 24/08/17,02:59:51,15,07,1, 11.9,1,1, 15.083, 10556.024, 448.494, 52853.750 24/08/17,02:59:51,16,07,1, 11.9,1,1, 15.083, 10556.008, 448.487, 52853.810 24/08/17,02:59:51,17,07,1, 11.9,1,1, 15.083, 10556.014, 448.511, 52853.746 24/08/17,02:59:51,18,07,1, 11.9,1,1, 15.083, 10556.000, 448.495, 52853.810 24/08/17,02:59:51,19,07,1, 11.9,1,1, 15.083, 10556.012, 448.496, 52853.727 24/08/17,02:59:52,00,07,1, 11.7,1,1, 15.086, 10556.008, 448.496, 52853.727 24/08/17,02:59:52,01,07,1, 11.7,1,1, 15.086, 10555.988, 448.504, 52853.718 24/08/17,02:59:52,02,07,1, 11.7,1,1, 15.086, 10556.017, 448.501, 52853.710 24/08/17,02:59:52,03,07,1, 11.7,1,1, 15.086, 10556.001, 448.522, 52853.710 24/08/17,02:59:52,04,07,1, 11.7,1,1, 15.086, 10556.008, 448.507, 52853.752 24/08/17,02:59:52,05,07,1, 11.7,1,1, 15.086, 10556.025, 448.495, 52853.746 24/08/17,02:59:52,06,07,1, 11.7,1,1, 15.086, 10556.000, 448.510, 52853.772 24/08/17,02:59:52,07,07,1, 11.7,1,1, 15.086, 10555.993, 448.521, 52853.817 24/08/17,02:59:52,08,07,1, 11.7,1,1, 15.086, 10555.998, 448.529, 52853.777 24/08/17,02:59:52,09,07,1, 11.7,1,1, 15.086, 10556.010, 448.530, 52853.788 24/08/17,02:59:52,10,07,1, 11.7,1,1, 15.086, 10556.031, 448.532, 52853.802 24/08/17,02:59:52,11,07,1, 11.7,1,1, 15.086, 10556.006, 448.522, 52853.782 24/08/17,02:59:52,12,07,1, 11.7,1,1, 15.086, 10556.006, 448.567, 52853.769 24/08/17,02:59:52,13,07,1, 11.7,1,1, 15.086, 10556.017, 448.526, 52853.723 24/08/17,02:59:52,14,07,1, 11.7,1,1, 15.086, 10555.999, 448.517, 52853.735 24/08/17,02:59:52,15,07,1, 11.7,1,1, 15.086, 10556.003, 448.526, 52853.743 24/08/17,02:59:52,16,07,1, 11.7,1,1, 15.086, 10556.011, 448.540, 52853.745 24/08/17,02:59:52,17,07,1, 11.7,1,1, 15.086, 10556.018, 448.550, 52853.782 24/08/17,02:59:52,18,07,1, 11.7,1,1, 15.086, 10556.003, 448.549, 52853.749 24/08/17,02:59:52,19,07,1, 11.7,1,1, 15.086, 10555.998, 448.552, 52853.762 24/08/17,02:59:53,00,07,1, 11.9,1,1, 15.082, 10555.991, 448.552, 52853.762 24/08/17,02:59:53,01,07,1, 11.9,1,1, 15.082, 10555.996, 448.554, 52853.734 24/08/17,02:59:53,02,07,1, 11.9,1,1, 15.082, 10556.000, 448.534, 52853.712 24/08/17,02:59:53,03,07,1, 11.9,1,1, 15.082, 10555.980, 448.545, 52853.792 24/08/17,02:59:53,04,07,1, 11.9,1,1, 15.082, 10555.976, 448.533, 52853.730 24/08/17,02:59:53,05,07,1, 11.9,1,1, 15.082, 10556.001, 448.535, 52853.739 24/08/17,02:59:53,06,07,1, 11.9,1,1, 15.082, 10555.993, 448.540, 52853.785 24/08/17,02:59:53,07,07,1, 11.9,1,1, 15.082, 10555.993, 448.557, 52853.822 24/08/17,02:59:53,08,07,1, 11.9,1,1, 15.082, 10555.972, 448.530, 52853.730 24/08/17,02:59:53,09,07,1, 11.9,1,1, 15.082, 10555.965, 448.555, 52853.769 24/08/17,02:59:53,10,07,1, 11.9,1,1, 15.082, 10555.981, 448.554, 52853.762 24/08/17,02:59:53,11,07,1, 11.9,1,1, 15.082, 10555.977, 448.551, 52853.718 24/08/17,02:59:53,12,07,1, 11.9,1,1, 15.082, 10555.975, 448.540, 52853.696 24/08/17,02:59:53,13,07,1, 11.9,1,1, 15.082, 10555.968, 448.560, 52853.748 24/08/17,02:59:53,14,07,1, 11.9,1,1, 15.082, 10555.967, 448.559, 52853.822 24/08/17,02:59:53,15,07,1, 11.9,1,1, 15.082, 10555.982, 448.568, 52853.720 24/08/17,02:59:53,16,07,1, 11.9,1,1, 15.082, 10555.987, 448.575, 52853.744 24/08/17,02:59:53,17,07,1, 11.9,1,1, 15.082, 10555.980, 448.582, 52853.795 24/08/17,02:59:53,18,07,1, 11.9,1,1, 15.082, 10556.001, 448.558, 52853.701 24/08/17,02:59:53,19,07,1, 11.9,1,1, 15.082, 10555.985, 448.578, 52853.763 24/08/17,02:59:54,00,07,1, 11.9,1,1, 15.081, 10555.983, 448.578, 52853.763 24/08/17,02:59:54,01,07,1, 11.9,1,1, 15.081, 10555.955, 448.573, 52853.703 24/08/17,02:59:54,02,07,1, 11.9,1,1, 15.081, 10555.988, 448.574, 52853.719 24/08/17,02:59:54,03,07,1, 11.9,1,1, 15.081, 10555.946, 448.562, 52853.714 24/08/17,02:59:54,04,07,1, 11.9,1,1, 15.081, 10555.982, 448.569, 52853.730 24/08/17,02:59:54,05,07,1, 11.9,1,1, 15.081, 10555.977, 448.568, 52853.762 24/08/17,02:59:54,06,07,1, 11.9,1,1, 15.081, 10555.966, 448.572, 52853.780 24/08/17,02:59:54,07,07,1, 11.9,1,1, 15.081, 10555.956, 448.581, 52853.707 24/08/17,02:59:54,08,07,1, 11.9,1,1, 15.081, 10555.963, 448.583, 52853.656 24/08/17,02:59:54,09,07,1, 11.9,1,1, 15.081, 10555.979, 448.572, 52853.706 24/08/17,02:59:54,10,07,1, 11.9,1,1, 15.081, 10555.930, 448.546, 52853.671 24/08/17,02:59:54,11,07,1, 11.9,1,1, 15.081, 10555.969, 448.554, 52853.713 24/08/17,02:59:54,12,07,1, 11.9,1,1, 15.081, 10555.962, 448.566, 52853.642 24/08/17,02:59:54,13,07,1, 11.9,1,1, 15.081, 10555.935, 448.577, 52853.731 24/08/17,02:59:54,14,07,1, 11.9,1,1, 15.081, 10555.962, 448.587, 52853.670 24/08/17,02:59:54,15,07,1, 11.9,1,1, 15.081, 10555.941, 448.573, 52853.712 24/08/17,02:59:54,16,07,1, 11.9,1,1, 15.081, 10555.930, 448.578, 52853.761 24/08/17,02:59:54,17,07,1, 11.9,1,1, 15.081, 10555.957, 448.605, 52853.686 24/08/17,02:59:54,18,07,1, 11.9,1,1, 15.081, 10555.936, 448.564, 52853.719 24/08/17,02:59:54,19,07,1, 11.9,1,1, 15.081, 10555.928, 448.596, 52853.738 24/08/17,02:59:55,00,06,1, 11.9,1,1, 15.081, 10555.924, 448.596, 52853.738 24/08/17,02:59:55,01,06,1, 11.9,1,1, 15.081, 10555.938, 448.596, 52853.710 24/08/17,02:59:55,02,06,1, 11.9,1,1, 15.081, 10555.925, 448.607, 52853.669 24/08/17,02:59:55,03,06,1, 11.9,1,1, 15.081, 10555.917, 448.591, 52853.683 24/08/17,02:59:55,04,06,1, 11.9,1,1, 15.081, 10555.958, 448.601, 52853.706 24/08/17,02:59:55,05,06,1, 11.9,1,1, 15.081, 10555.917, 448.592, 52853.652 24/08/17,02:59:55,06,06,1, 11.9,1,1, 15.081, 10555.941, 448.574, 52853.635 24/08/17,02:59:55,07,06,1, 11.9,1,1, 15.081, 10555.940, 448.594, 52853.658 24/08/17,02:59:55,08,06,1, 11.9,1,1, 15.081, 10555.917, 448.581, 52853.681 24/08/17,02:59:55,09,06,1, 11.9,1,1, 15.081, 10555.949, 448.594, 52853.722 24/08/17,02:59:55,10,06,1, 11.9,1,1, 15.081, 10555.939, 448.589, 52853.657 24/08/17,02:59:55,11,06,1, 11.9,1,1, 15.081, 10555.917, 448.588, 52853.635 24/08/17,02:59:55,12,06,1, 11.9,1,1, 15.081, 10555.931, 448.621, 52853.678 24/08/17,02:59:55,13,06,1, 11.9,1,1, 15.081, 10555.931, 448.595, 52853.703 24/08/17,02:59:55,14,06,1, 11.9,1,1, 15.081, 10555.919, 448.592, 52853.660 24/08/17,02:59:55,15,06,1, 11.9,1,1, 15.081, 10555.906, 448.582, 52853.681 24/08/17,02:59:55,16,06,1, 11.9,1,1, 15.081, 10555.917, 448.592, 52853.674 24/08/17,02:59:55,17,06,1, 11.9,1,1, 15.081, 10555.924, 448.605, 52853.692 24/08/17,02:59:55,18,06,1, 11.9,1,1, 15.081, 10555.881, 448.590, 52853.638 24/08/17,02:59:55,19,06,1, 11.9,1,1, 15.081, 10555.896, 448.605, 52853.670 24/08/17,02:59:56,00,08,1, 12.0,1,1, 15.081, 10555.891, 448.605, 52853.670 24/08/17,02:59:56,01,08,1, 12.0,1,1, 15.081, 10555.878, 448.606, 52853.670 24/08/17,02:59:56,02,08,1, 12.0,1,1, 15.081, 10555.887, 448.608, 52853.741 24/08/17,02:59:56,03,08,1, 12.0,1,1, 15.081, 10555.882, 448.596, 52853.730 24/08/17,02:59:56,04,08,1, 12.0,1,1, 15.081, 10555.873, 448.606, 52853.614 24/08/17,02:59:56,05,08,1, 12.0,1,1, 15.081, 10555.888, 448.612, 52853.640 24/08/17,02:59:56,06,08,1, 12.0,1,1, 15.081, 10555.877, 448.623, 52853.614 24/08/17,02:59:56,07,08,1, 12.0,1,1, 15.081, 10555.871, 448.609, 52853.604 24/08/17,02:59:56,08,08,1, 12.0,1,1, 15.081, 10555.903, 448.609, 52853.656 24/08/17,02:59:56,09,08,1, 12.0,1,1, 15.081, 10555.863, 448.624, 52853.711 24/08/17,02:59:56,10,08,1, 12.0,1,1, 15.081, 10555.884, 448.601, 52853.654 24/08/17,02:59:56,11,08,1, 12.0,1,1, 15.081, 10555.867, 448.635, 52853.704 24/08/17,02:59:56,12,08,1, 12.0,1,1, 15.081, 10555.846, 448.601, 52853.682 24/08/17,02:59:56,13,08,1, 12.0,1,1, 15.081, 10555.860, 448.615, 52853.624 24/08/17,02:59:56,14,08,1, 12.0,1,1, 15.081, 10555.872, 448.617, 52853.675 24/08/17,02:59:56,15,08,1, 12.0,1,1, 15.081, 10555.875, 448.642, 52853.615 24/08/17,02:59:56,16,08,1, 12.0,1,1, 15.081, 10555.865, 448.617, 52853.657 24/08/17,02:59:56,17,08,1, 12.0,1,1, 15.081, 10555.858, 448.641, 52853.639 24/08/17,02:59:56,18,08,1, 12.0,1,1, 15.081, 10555.886, 448.625, 52853.641 24/08/17,02:59:56,19,08,1, 12.0,1,1, 15.081, 10555.864, 448.623, 52853.639 24/08/17,02:59:57,00,06,1, 11.9,1,1, 15.080, 10555.857, 448.623, 52853.639 24/08/17,02:59:57,01,06,1, 11.9,1,1, 15.080, 10555.848, 448.630, 52853.668 24/08/17,02:59:57,02,06,1, 11.9,1,1, 15.080, 10555.890, 448.626, 52853.777 24/08/17,02:59:57,03,06,1, 11.9,1,1, 15.080, 10555.859, 448.649, 52853.745 24/08/17,02:59:57,04,06,1, 11.9,1,1, 15.080, 10555.855, 448.660, 52853.805 24/08/17,02:59:57,05,06,1, 11.9,1,1, 15.080, 10555.865, 448.643, 52853.762 24/08/17,02:59:57,06,06,1, 11.9,1,1, 15.080, 10555.867, 448.622, 52853.748 24/08/17,02:59:57,07,06,1, 11.9,1,1, 15.080, 10555.835, 448.630, 52853.741 24/08/17,02:59:57,08,06,1, 11.9,1,1, 15.080, 10555.848, 448.636, 52853.708 24/08/17,02:59:57,09,06,1, 11.9,1,1, 15.080, 10555.845, 448.654, 52853.753 24/08/17,02:59:57,10,06,1, 11.9,1,1, 15.080, 10555.830, 448.648, 52853.754 24/08/17,02:59:57,11,06,1, 11.9,1,1, 15.080, 10555.858, 448.651, 52853.780 24/08/17,02:59:57,12,06,1, 11.9,1,1, 15.080, 10555.833, 448.649, 52853.669 24/08/17,02:59:57,13,06,1, 11.9,1,1, 15.080, 10555.854, 448.672, 52853.746 24/08/17,02:59:57,14,06,1, 11.9,1,1, 15.080, 10555.865, 448.661, 52853.833 24/08/17,02:59:57,15,06,1, 11.9,1,1, 15.080, 10555.850, 448.660, 52853.815 24/08/17,02:59:57,16,06,1, 11.9,1,1, 15.080, 10555.855, 448.631, 52853.805 24/08/17,02:59:57,17,06,1, 11.9,1,1, 15.080, 10555.866, 448.649, 52853.689 24/08/17,02:59:57,18,06,1, 11.9,1,1, 15.080, 10555.827, 448.666, 52853.803 24/08/17,02:59:57,19,06,1, 11.9,1,1, 15.080, 10555.818, 448.646, 52853.819 24/08/17,02:59:58,00,08,1, 11.9,1,1, 15.080, 10555.816, 448.646, 52853.819 24/08/17,02:59:58,01,08,1, 11.9,1,1, 15.080, 10555.819, 448.644, 52853.701 24/08/17,02:59:58,02,08,1, 11.9,1,1, 15.080, 10555.826, 448.667, 52853.746 24/08/17,02:59:58,03,08,1, 11.9,1,1, 15.080, 10555.839, 448.661, 52853.745 24/08/17,02:59:58,04,08,1, 11.9,1,1, 15.080, 10555.844, 448.661, 52853.811 24/08/17,02:59:58,05,08,1, 11.9,1,1, 15.080, 10555.823, 448.650, 52853.706 24/08/17,02:59:58,06,08,1, 11.9,1,1, 15.080, 10555.793, 448.668, 52853.725 24/08/17,02:59:58,07,08,1, 11.9,1,1, 15.080, 10555.797, 448.667, 52853.727 24/08/17,02:59:58,08,08,1, 11.9,1,1, 15.080, 10555.825, 448.658, 52853.694 24/08/17,02:59:58,09,08,1, 11.9,1,1, 15.080, 10555.822, 448.672, 52853.673 24/08/17,02:59:58,10,08,1, 11.9,1,1, 15.080, 10555.794, 448.666, 52853.711 24/08/17,02:59:58,11,08,1, 11.9,1,1, 15.080, 10555.807, 448.688, 52853.769 24/08/17,02:59:58,12,08,1, 11.9,1,1, 15.080, 10555.828, 448.657, 52853.684 24/08/17,02:59:58,13,08,1, 11.9,1,1, 15.080, 10555.830, 448.657, 52853.746 24/08/17,02:59:58,14,08,1, 11.9,1,1, 15.080, 10555.808, 448.665, 52853.683 24/08/17,02:59:58,15,08,1, 11.9,1,1, 15.080, 10555.814, 448.673, 52853.818 24/08/17,02:59:58,16,08,1, 11.9,1,1, 15.080, 10555.813, 448.644, 52853.725 24/08/17,02:59:58,17,08,1, 11.9,1,1, 15.080, 10555.819, 448.658, 52853.722 24/08/17,02:59:58,18,08,1, 11.9,1,1, 15.080, 10555.849, 448.671, 52853.767 24/08/17,02:59:58,19,08,1, 11.9,1,1, 15.080, 10555.807, 448.666, 52853.747 24/08/17,02:59:59,00,08,1, 12.0,1,1, 15.082, 10555.807, 448.666, 52853.747 24/08/17,02:59:59,01,08,1, 12.0,1,1, 15.082, 10555.819, 448.668, 52853.754 24/08/17,02:59:59,02,08,1, 12.0,1,1, 15.082, 10555.812, 448.681, 52853.775 24/08/17,02:59:59,03,08,1, 12.0,1,1, 15.082, 10555.809, 448.646, 52853.749 24/08/17,02:59:59,04,08,1, 12.0,1,1, 15.082, 10555.807, 448.658, 52853.770 24/08/17,02:59:59,05,08,1, 12.0,1,1, 15.082, 10555.806, 448.651, 52853.797 24/08/17,02:59:59,06,08,1, 12.0,1,1, 15.082, 10555.765, 448.674, 52853.777 24/08/17,02:59:59,07,08,1, 12.0,1,1, 15.082, 10555.798, 448.676, 52853.675 24/08/17,02:59:59,08,08,1, 12.0,1,1, 15.082, 10555.790, 448.668, 52853.709 24/08/17,02:59:59,09,08,1, 12.0,1,1, 15.082, 10555.801, 448.672, 52853.695 24/08/17,02:59:59,10,08,1, 12.0,1,1, 15.082, 10555.784, 448.691, 52853.734 24/08/17,02:59:59,11,08,1, 12.0,1,1, 15.082, 10555.776, 448.686, 52853.752 24/08/17,02:59:59,12,08,1, 12.0,1,1, 15.082, 10555.785, 448.680, 52853.761 24/08/17,02:59:59,13,08,1, 12.0,1,1, 15.082, 10555.791, 448.678, 52853.706 24/08/17,02:59:59,14,08,1, 12.0,1,1, 15.082, 10555.799, 448.695, 52853.744 24/08/17,02:59:59,15,08,1, 12.0,1,1, 15.082, 10555.760, 448.685, 52853.771 24/08/17,02:59:59,16,08,1, 12.0,1,1, 15.082, 10555.798, 448.694, 52853.741 24/08/17,02:59:59,17,08,1, 12.0,1,1, 15.082, 10555.801, 448.698, 52853.803 24/08/17,02:59:59,18,08,1, 12.0,1,1, 15.082, 10555.765, 448.704, 52853.766 24/08/17,02:59:59,19,08,1, 12.0,1,1, 15.082, 10555.762, 448.695, 52853.754